20/06/04,01:00:00,00,09,1, 11.9,1,1, 5.942, 10571.187, 227.534, 52599.111 20/06/04,01:00:00,01,09,1, 11.9,1,1, 5.942, 10571.181, 227.516, 52599.138 20/06/04,01:00:00,02,09,1, 11.9,1,1, 5.942, 10571.174, 227.539, 52599.111 20/06/04,01:00:00,03,09,1, 11.9,1,1, 5.942, 10571.185, 227.524, 52599.128 20/06/04,01:00:00,04,09,1, 11.9,1,1, 5.942, 10571.189, 227.508, 52599.120 20/06/04,01:00:00,05,09,1, 11.9,1,1, 5.942, 10571.189, 227.523, 52599.128 20/06/04,01:00:00,06,09,1, 11.9,1,1, 5.942, 10571.189, 227.542, 52599.113 20/06/04,01:00:00,07,09,1, 11.9,1,1, 5.942, 10571.205, 227.540, 52599.106 20/06/04,01:00:00,08,09,1, 11.9,1,1, 5.942, 10571.207, 227.534, 52599.101 20/06/04,01:00:00,09,09,1, 11.9,1,1, 5.942, 10571.196, 227.540, 52599.163 20/06/04,01:00:00,10,09,1, 11.9,1,1, 5.942, 10571.183, 227.511, 52599.131 20/06/04,01:00:00,11,09,1, 11.9,1,1, 5.942, 10571.227, 227.535, 52599.139 20/06/04,01:00:00,12,09,1, 11.9,1,1, 5.942, 10571.196, 227.489, 52599.102 20/06/04,01:00:00,13,09,1, 11.9,1,1, 5.942, 10571.235, 227.534, 52599.121 20/06/04,01:00:00,14,09,1, 11.9,1,1, 5.942, 10571.182, 227.512, 52599.100 20/06/04,01:00:00,15,09,1, 11.9,1,1, 5.942, 10571.189, 227.509, 52599.113 20/06/04,01:00:00,16,09,1, 11.9,1,1, 5.942, 10571.197, 227.526, 52599.107 20/06/04,01:00:00,17,09,1, 11.9,1,1, 5.942, 10571.208, 227.522, 52599.130 20/06/04,01:00:00,18,09,1, 11.9,1,1, 5.942, 10571.238, 227.547, 52599.136 20/06/04,01:00:00,19,09,1, 11.9,1,1, 5.942, 10571.195, 227.534, 52599.111 20/06/04,01:00:01,00,09,1, 11.8,1,1, 5.945, 10571.253, 227.565, 52599.144 20/06/04,01:00:01,01,09,1, 11.8,1,1, 5.945, 10571.194, 227.517, 52599.069 20/06/04,01:00:01,02,09,1, 11.8,1,1, 5.945, 10571.222, 227.521, 52599.137 20/06/04,01:00:01,03,09,1, 11.8,1,1, 5.945, 10571.226, 227.535, 52599.101 20/06/04,01:00:01,04,09,1, 11.8,1,1, 5.945, 10571.216, 227.530, 52599.101 20/06/04,01:00:01,05,09,1, 11.8,1,1, 5.945, 10571.233, 227.504, 52599.110 20/06/04,01:00:01,06,09,1, 11.8,1,1, 5.945, 10571.216, 227.559, 52599.158 20/06/04,01:00:01,07,09,1, 11.8,1,1, 5.945, 10571.223, 227.530, 52599.088 20/06/04,01:00:01,08,09,1, 11.8,1,1, 5.945, 10571.212, 227.564, 52599.146 20/06/04,01:00:01,09,09,1, 11.8,1,1, 5.945, 10571.224, 227.534, 52599.079 20/06/04,01:00:01,10,09,1, 11.8,1,1, 5.945, 10571.241, 227.555, 52599.118 20/06/04,01:00:01,11,09,1, 11.8,1,1, 5.945, 10571.261, 227.567, 52599.135 20/06/04,01:00:01,12,09,1, 11.8,1,1, 5.945, 10571.229, 227.511, 52599.110 20/06/04,01:00:01,13,09,1, 11.8,1,1, 5.945, 10571.246, 227.566, 52599.119 20/06/04,01:00:01,14,09,1, 11.8,1,1, 5.945, 10571.235, 227.529, 52599.150 20/06/04,01:00:01,15,09,1, 11.8,1,1, 5.945, 10571.260, 227.582, 52599.125 20/06/04,01:00:01,16,09,1, 11.8,1,1, 5.945, 10571.258, 227.525, 52599.062 20/06/04,01:00:01,17,09,1, 11.8,1,1, 5.945, 10571.263, 227.553, 52599.136 20/06/04,01:00:01,18,09,1, 11.8,1,1, 5.945, 10571.264, 227.541, 52599.131 20/06/04,01:00:01,19,09,1, 11.8,1,1, 5.945, 10571.259, 227.565, 52599.144 20/06/04,01:00:02,00,09,1, 11.9,1,1, 5.940, 10571.262, 227.584, 52599.141 20/06/04,01:00:02,01,09,1, 11.9,1,1, 5.940, 10571.254, 227.565, 52599.122 20/06/04,01:00:02,02,09,1, 11.9,1,1, 5.940, 10571.256, 227.571, 52599.118 20/06/04,01:00:02,03,09,1, 11.9,1,1, 5.940, 10571.237, 227.557, 52599.127 20/06/04,01:00:02,04,09,1, 11.9,1,1, 5.940, 10571.271, 227.583, 52599.127 20/06/04,01:00:02,05,09,1, 11.9,1,1, 5.940, 10571.239, 227.572, 52599.081 20/06/04,01:00:02,06,09,1, 11.9,1,1, 5.940, 10571.262, 227.578, 52599.112 20/06/04,01:00:02,07,09,1, 11.9,1,1, 5.940, 10571.265, 227.557, 52599.104 20/06/04,01:00:02,08,09,1, 11.9,1,1, 5.940, 10571.273, 227.584, 52599.185 20/06/04,01:00:02,09,09,1, 11.9,1,1, 5.940, 10571.271, 227.564, 52599.120 20/06/04,01:00:02,10,09,1, 11.9,1,1, 5.940, 10571.283, 227.584, 52599.145 20/06/04,01:00:02,11,09,1, 11.9,1,1, 5.940, 10571.287, 227.569, 52599.125 20/06/04,01:00:02,12,09,1, 11.9,1,1, 5.940, 10571.272, 227.578, 52599.139 20/06/04,01:00:02,13,09,1, 11.9,1,1, 5.940, 10571.251, 227.573, 52599.125 20/06/04,01:00:02,14,09,1, 11.9,1,1, 5.940, 10571.276, 227.566, 52599.163 20/06/04,01:00:02,15,09,1, 11.9,1,1, 5.940, 10571.259, 227.568, 52599.109 20/06/04,01:00:02,16,09,1, 11.9,1,1, 5.940, 10571.267, 227.579, 52599.088 20/06/04,01:00:02,17,09,1, 11.9,1,1, 5.940, 10571.263, 227.577, 52599.135 20/06/04,01:00:02,18,09,1, 11.9,1,1, 5.940, 10571.262, 227.593, 52599.115 20/06/04,01:00:02,19,09,1, 11.9,1,1, 5.940, 10571.266, 227.584, 52599.141 20/06/04,01:00:03,00,09,1, 11.9,1,1, 5.943, 10571.312, 227.604, 52599.133 20/06/04,01:00:03,01,09,1, 11.9,1,1, 5.943, 10571.284, 227.604, 52599.153 20/06/04,01:00:03,02,09,1, 11.9,1,1, 5.943, 10571.265, 227.556, 52599.092 20/06/04,01:00:03,03,09,1, 11.9,1,1, 5.943, 10571.288, 227.595, 52599.140 20/06/04,01:00:03,04,09,1, 11.9,1,1, 5.943, 10571.287, 227.595, 52599.156 20/06/04,01:00:03,05,09,1, 11.9,1,1, 5.943, 10571.277, 227.592, 52599.156 20/06/04,01:00:03,06,09,1, 11.9,1,1, 5.943, 10571.301, 227.587, 52599.131 20/06/04,01:00:03,07,09,1, 11.9,1,1, 5.943, 10571.283, 227.574, 52599.162 20/06/04,01:00:03,08,09,1, 11.9,1,1, 5.943, 10571.303, 227.592, 52599.156 20/06/04,01:00:03,09,09,1, 11.9,1,1, 5.943, 10571.279, 227.575, 52599.139 20/06/04,01:00:03,10,09,1, 11.9,1,1, 5.943, 10571.262, 227.614, 52599.314 20/06/04,01:00:03,11,09,1, 11.9,1,1, 5.943, 10571.257, 227.610, 52599.141 20/06/04,01:00:03,12,09,1, 11.9,1,1, 5.943, 10571.286, 227.597, 52599.122 20/06/04,01:00:03,13,09,1, 11.9,1,1, 5.943, 10571.304, 227.609, 52599.166 20/06/04,01:00:03,14,09,1, 11.9,1,1, 5.943, 10571.290, 227.599, 52599.165 20/06/04,01:00:03,15,09,1, 11.9,1,1, 5.943, 10571.319, 227.612, 52599.152 20/06/04,01:00:03,16,09,1, 11.9,1,1, 5.943, 10571.290, 227.606, 52599.027 20/06/04,01:00:03,17,09,1, 11.9,1,1, 5.943, 10571.316, 227.613, 52599.167 20/06/04,01:00:03,18,09,1, 11.9,1,1, 5.943, 10571.324, 227.607, 52599.128 20/06/04,01:00:03,19,09,1, 11.9,1,1, 5.943, 10571.315, 227.604, 52599.133 20/06/04,01:00:04,00,08,1, 11.8,1,1, 5.941, 10571.303, 227.605, 52599.142 20/06/04,01:00:04,01,08,1, 11.8,1,1, 5.941, 10571.327, 227.612, 52599.157 20/06/04,01:00:04,02,08,1, 11.8,1,1, 5.941, 10571.282, 227.605, 52599.169 20/06/04,01:00:04,03,08,1, 11.8,1,1, 5.941, 10571.317, 227.592, 52599.145 20/06/04,01:00:04,04,08,1, 11.8,1,1, 5.941, 10571.336, 227.591, 52599.040 20/06/04,01:00:04,05,08,1, 11.8,1,1, 5.941, 10571.334, 227.627, 52599.103 20/06/04,01:00:04,06,08,1, 11.8,1,1, 5.941, 10571.315, 227.603, 52599.120 20/06/04,01:00:04,07,08,1, 11.8,1,1, 5.941, 10571.337, 227.622, 52599.117 20/06/04,01:00:04,08,08,1, 11.8,1,1, 5.941, 10571.319, 227.603, 52599.165 20/06/04,01:00:04,09,08,1, 11.8,1,1, 5.941, 10571.326, 227.610, 52599.166 20/06/04,01:00:04,10,08,1, 11.8,1,1, 5.941, 10571.314, 227.588, 52599.136 20/06/04,01:00:04,11,08,1, 11.8,1,1, 5.941, 10571.343, 227.607, 52599.146 20/06/04,01:00:04,12,08,1, 11.8,1,1, 5.941, 10571.332, 227.571, 52599.134 20/06/04,01:00:04,13,08,1, 11.8,1,1, 5.941, 10571.331, 227.582, 52599.144 20/06/04,01:00:04,14,08,1, 11.8,1,1, 5.941, 10571.329, 227.633, 52599.154 20/06/04,01:00:04,15,08,1, 11.8,1,1, 5.941, 10571.336, 227.597, 52599.147 20/06/04,01:00:04,16,08,1, 11.8,1,1, 5.941, 10571.307, 227.621, 52599.122 20/06/04,01:00:04,17,08,1, 11.8,1,1, 5.941, 10571.314, 227.604, 52599.104 20/06/04,01:00:04,18,08,1, 11.8,1,1, 5.941, 10571.301, 227.634, 52599.153 20/06/04,01:00:04,19,08,1, 11.8,1,1, 5.941, 10571.309, 227.605, 52599.142 20/06/04,01:00:05,00,09,1, 11.8,1,1, 5.941, 10571.345, 227.644, 52599.150 20/06/04,01:00:05,01,09,1, 11.8,1,1, 5.941, 10571.328, 227.607, 52599.182 20/06/04,01:00:05,02,09,1, 11.8,1,1, 5.941, 10571.330, 227.612, 52599.116 20/06/04,01:00:05,03,09,1, 11.8,1,1, 5.941, 10571.326, 227.612, 52599.128 20/06/04,01:00:05,04,09,1, 11.8,1,1, 5.941, 10571.333, 227.597, 52599.168 20/06/04,01:00:05,05,09,1, 11.8,1,1, 5.941, 10571.341, 227.613, 52599.151 20/06/04,01:00:05,06,09,1, 11.8,1,1, 5.941, 10571.327, 227.609, 52599.153 20/06/04,01:00:05,07,09,1, 11.8,1,1, 5.941, 10571.340, 227.612, 52599.172 20/06/04,01:00:05,08,09,1, 11.8,1,1, 5.941, 10571.321, 227.605, 52599.157 20/06/04,01:00:05,09,09,1, 11.8,1,1, 5.941, 10571.327, 227.620, 52599.159 20/06/04,01:00:05,10,09,1, 11.8,1,1, 5.941, 10571.349, 227.599, 52599.151 20/06/04,01:00:05,11,09,1, 11.8,1,1, 5.941, 10571.341, 227.625, 52599.170 20/06/04,01:00:05,12,09,1, 11.8,1,1, 5.941, 10571.357, 227.604, 52599.126 20/06/04,01:00:05,13,09,1, 11.8,1,1, 5.941, 10571.358, 227.649, 52599.195 20/06/04,01:00:05,14,09,1, 11.8,1,1, 5.941, 10571.361, 227.625, 52599.167 20/06/04,01:00:05,15,09,1, 11.8,1,1, 5.941, 10571.352, 227.638, 52599.153 20/06/04,01:00:05,16,09,1, 11.8,1,1, 5.941, 10571.349, 227.624, 52599.191 20/06/04,01:00:05,17,09,1, 11.8,1,1, 5.941, 10571.361, 227.641, 52599.177 20/06/04,01:00:05,18,09,1, 11.8,1,1, 5.941, 10571.354, 227.634, 52599.138 20/06/04,01:00:05,19,09,1, 11.8,1,1, 5.941, 10571.350, 227.644, 52599.150 20/06/04,01:00:06,00,09,1, 11.9,1,1, 5.942, 10571.378, 227.628, 52599.157 20/06/04,01:00:06,01,09,1, 11.9,1,1, 5.942, 10571.338, 227.610, 52599.147 20/06/04,01:00:06,02,09,1, 11.9,1,1, 5.942, 10571.401, 227.645, 52599.173 20/06/04,01:00:06,03,09,1, 11.9,1,1, 5.942, 10571.385, 227.637, 52599.143 20/06/04,01:00:06,04,09,1, 11.9,1,1, 5.942, 10571.373, 227.651, 52599.150 20/06/04,01:00:06,05,09,1, 11.9,1,1, 5.942, 10571.385, 227.634, 52599.145 20/06/04,01:00:06,06,09,1, 11.9,1,1, 5.942, 10571.369, 227.628, 52599.163 20/06/04,01:00:06,07,09,1, 11.9,1,1, 5.942, 10571.378, 227.655, 52599.183 20/06/04,01:00:06,08,09,1, 11.9,1,1, 5.942, 10571.374, 227.640, 52599.111 20/06/04,01:00:06,09,09,1, 11.9,1,1, 5.942, 10571.392, 227.657, 52599.180 20/06/04,01:00:06,10,09,1, 11.9,1,1, 5.942, 10571.386, 227.646, 52599.170 20/06/04,01:00:06,11,09,1, 11.9,1,1, 5.942, 10571.409, 227.665, 52599.173 20/06/04,01:00:06,12,09,1, 11.9,1,1, 5.942, 10571.381, 227.643, 52599.167 20/06/04,01:00:06,13,09,1, 11.9,1,1, 5.942, 10571.390, 227.648, 52599.165 20/06/04,01:00:06,14,09,1, 11.9,1,1, 5.942, 10571.393, 227.644, 52599.158 20/06/04,01:00:06,15,09,1, 11.9,1,1, 5.942, 10571.407, 227.672, 52599.205 20/06/04,01:00:06,16,09,1, 11.9,1,1, 5.942, 10571.388, 227.657, 52599.140 20/06/04,01:00:06,17,09,1, 11.9,1,1, 5.942, 10571.399, 227.663, 52599.162 20/06/04,01:00:06,18,09,1, 11.9,1,1, 5.942, 10571.393, 227.652, 52599.180 20/06/04,01:00:06,19,09,1, 11.9,1,1, 5.942, 10571.387, 227.628, 52599.157 20/06/04,01:00:07,00,09,1, 11.8,1,1, 5.944, 10571.437, 227.669, 52599.114 20/06/04,01:00:07,01,09,1, 11.8,1,1, 5.944, 10571.395, 227.661, 52599.153 20/06/04,01:00:07,02,09,1, 11.8,1,1, 5.944, 10571.430, 227.663, 52599.200 20/06/04,01:00:07,03,09,1, 11.8,1,1, 5.944, 10571.400, 227.636, 52599.132 20/06/04,01:00:07,04,09,1, 11.8,1,1, 5.944, 10571.420, 227.670, 52599.155 20/06/04,01:00:07,05,09,1, 11.8,1,1, 5.944, 10571.412, 227.642, 52599.143 20/06/04,01:00:07,06,09,1, 11.8,1,1, 5.944, 10571.409, 227.673, 52599.170 20/06/04,01:00:07,07,09,1, 11.8,1,1, 5.944, 10571.405, 227.670, 52599.179 20/06/04,01:00:07,08,09,1, 11.8,1,1, 5.944, 10571.413, 227.679, 52599.186 20/06/04,01:00:07,09,09,1, 11.8,1,1, 5.944, 10571.442, 227.675, 52599.146 20/06/04,01:00:07,10,09,1, 11.8,1,1, 5.944, 10571.402, 227.668, 52599.132 20/06/04,01:00:07,11,09,1, 11.8,1,1, 5.944, 10571.418, 227.695, 52599.173 20/06/04,01:00:07,12,09,1, 11.8,1,1, 5.944, 10571.416, 227.636, 52599.010 20/06/04,01:00:07,13,09,1, 11.8,1,1, 5.944, 10571.453, 227.698, 52599.186 20/06/04,01:00:07,14,09,1, 11.8,1,1, 5.944, 10571.427, 227.670, 52599.165 20/06/04,01:00:07,15,09,1, 11.8,1,1, 5.944, 10571.438, 227.681, 52599.187 20/06/04,01:00:07,16,09,1, 11.8,1,1, 5.944, 10571.430, 227.657, 52599.174 20/06/04,01:00:07,17,09,1, 11.8,1,1, 5.944, 10571.394, 227.667, 52599.145 20/06/04,01:00:07,18,09,1, 11.8,1,1, 5.944, 10571.450, 227.690, 52599.196 20/06/04,01:00:07,19,09,1, 11.8,1,1, 5.944, 10571.444, 227.669, 52599.114 20/06/04,01:00:08,00,09,1, 11.9,1,1, 5.941, 10571.470, 227.709, 52599.192 20/06/04,01:00:08,01,09,1, 11.9,1,1, 5.941, 10571.443, 227.674, 52599.098 20/06/04,01:00:08,02,09,1, 11.9,1,1, 5.941, 10571.439, 227.690, 52599.137 20/06/04,01:00:08,03,09,1, 11.9,1,1, 5.941, 10571.441, 227.674, 52599.145 20/06/04,01:00:08,04,09,1, 11.9,1,1, 5.941, 10571.470, 227.694, 52599.400 20/06/04,01:00:08,05,09,1, 11.9,1,1, 5.941, 10571.460, 227.643, 52599.062 20/06/04,01:00:08,06,09,1, 11.9,1,1, 5.941, 10571.433, 227.680, 52599.106 20/06/04,01:00:08,07,09,1, 11.9,1,1, 5.941, 10571.450, 227.668, 52599.158 20/06/04,01:00:08,08,09,1, 11.9,1,1, 5.941, 10571.429, 227.685, 52599.142 20/06/04,01:00:08,09,09,1, 11.9,1,1, 5.941, 10571.452, 227.718, 52599.182 20/06/04,01:00:08,10,09,1, 11.9,1,1, 5.941, 10571.436, 227.701, 52599.146 20/06/04,01:00:08,11,09,1, 11.9,1,1, 5.941, 10571.444, 227.697, 52599.161 20/06/04,01:00:08,12,09,1, 11.9,1,1, 5.941, 10571.451, 227.670, 52599.153 20/06/04,01:00:08,13,09,1, 11.9,1,1, 5.941, 10571.443, 227.697, 52599.138 20/06/04,01:00:08,14,09,1, 11.9,1,1, 5.941, 10571.430, 227.676, 52599.120 20/06/04,01:00:08,15,09,1, 11.9,1,1, 5.941, 10571.461, 227.709, 52599.162 20/06/04,01:00:08,16,09,1, 11.9,1,1, 5.941, 10571.441, 227.711, 52599.146 20/06/04,01:00:08,17,09,1, 11.9,1,1, 5.941, 10571.456, 227.710, 52599.154 20/06/04,01:00:08,18,09,1, 11.9,1,1, 5.941, 10571.439, 227.663, 52599.187 20/06/04,01:00:08,19,09,1, 11.9,1,1, 5.941, 10571.478, 227.709, 52599.192 20/06/04,01:00:09,00,09,1, 11.9,1,1, 5.944, 10571.495, 227.726, 52599.142 20/06/04,01:00:09,01,09,1, 11.9,1,1, 5.944, 10571.463, 227.694, 52599.154 20/06/04,01:00:09,02,09,1, 11.9,1,1, 5.944, 10571.460, 227.690, 52598.910 20/06/04,01:00:09,03,09,1, 11.9,1,1, 5.944, 10571.453, 227.678, 52599.246 20/06/04,01:00:09,04,09,1, 11.9,1,1, 5.944, 10571.472, 227.706, 52599.235 20/06/04,01:00:09,05,09,1, 11.9,1,1, 5.944, 10571.460, 227.683, 52599.194 20/06/04,01:00:09,06,09,1, 11.9,1,1, 5.944, 10571.476, 227.719, 52599.176 20/06/04,01:00:09,07,09,1, 11.9,1,1, 5.944, 10571.469, 227.701, 52599.165 20/06/04,01:00:09,08,09,1, 11.9,1,1, 5.944, 10571.486, 227.700, 52599.171 20/06/04,01:00:09,09,09,1, 11.9,1,1, 5.944, 10571.479, 227.706, 52599.136 20/06/04,01:00:09,10,09,1, 11.9,1,1, 5.944, 10571.520, 227.720, 52599.248 20/06/04,01:00:09,11,09,1, 11.9,1,1, 5.944, 10571.432, 227.722, 52599.102 20/06/04,01:00:09,12,09,1, 11.9,1,1, 5.944, 10571.464, 227.697, 52599.184 20/06/04,01:00:09,13,09,1, 11.9,1,1, 5.944, 10571.443, 227.723, 52599.138 20/06/04,01:00:09,14,09,1, 11.9,1,1, 5.944, 10571.440, 227.720, 52599.126 20/06/04,01:00:09,15,09,1, 11.9,1,1, 5.944, 10571.463, 227.736, 52599.098 20/06/04,01:00:09,16,09,1, 11.9,1,1, 5.944, 10571.491, 227.710, 52599.179 20/06/04,01:00:09,17,09,1, 11.9,1,1, 5.944, 10571.456, 227.726, 52599.190 20/06/04,01:00:09,18,09,1, 11.9,1,1, 5.944, 10571.494, 227.707, 52599.155 20/06/04,01:00:09,19,09,1, 11.9,1,1, 5.944, 10571.498, 227.726, 52599.142 20/06/04,01:00:10,00,09,1, 11.9,1,1, 5.940, 10571.520, 227.727, 52599.177 20/06/04,01:00:10,01,09,1, 11.9,1,1, 5.940, 10571.483, 227.706, 52599.134 20/06/04,01:00:10,02,09,1, 11.9,1,1, 5.940, 10571.478, 227.715, 52599.143 20/06/04,01:00:10,03,09,1, 11.9,1,1, 5.940, 10571.482, 227.705, 52599.156 20/06/04,01:00:10,04,09,1, 11.9,1,1, 5.940, 10571.492, 227.720, 52599.142 20/06/04,01:00:10,05,09,1, 11.9,1,1, 5.940, 10571.471, 227.684, 52599.149 20/06/04,01:00:10,06,09,1, 11.9,1,1, 5.940, 10571.487, 227.742, 52599.145 20/06/04,01:00:10,07,09,1, 11.9,1,1, 5.940, 10571.494, 227.724, 52599.157 20/06/04,01:00:10,08,09,1, 11.9,1,1, 5.940, 10571.499, 227.732, 52599.190 20/06/04,01:00:10,09,09,1, 11.9,1,1, 5.940, 10571.509, 227.690, 52599.147 20/06/04,01:00:10,10,09,1, 11.9,1,1, 5.940, 10571.518, 227.722, 52599.167 20/06/04,01:00:10,11,09,1, 11.9,1,1, 5.940, 10571.482, 227.697, 52599.126 20/06/04,01:00:10,12,09,1, 11.9,1,1, 5.940, 10571.518, 227.723, 52599.119 20/06/04,01:00:10,13,09,1, 11.9,1,1, 5.940, 10571.518, 227.740, 52599.196 20/06/04,01:00:10,14,09,1, 11.9,1,1, 5.940, 10571.482, 227.700, 52599.114 20/06/04,01:00:10,15,09,1, 11.9,1,1, 5.940, 10571.493, 227.734, 52599.205 20/06/04,01:00:10,16,09,1, 11.9,1,1, 5.940, 10571.499, 227.694, 52599.151 20/06/04,01:00:10,17,09,1, 11.9,1,1, 5.940, 10571.529, 227.718, 52599.179 20/06/04,01:00:10,18,09,1, 11.9,1,1, 5.940, 10571.508, 227.722, 52599.157 20/06/04,01:00:10,19,09,1, 11.9,1,1, 5.940, 10571.526, 227.727, 52599.177 20/06/04,01:00:11,00,09,1, 11.9,1,1, 5.943, 10571.537, 227.729, 52599.183 20/06/04,01:00:11,01,09,1, 11.9,1,1, 5.943, 10571.515, 227.733, 52599.156 20/06/04,01:00:11,02,09,1, 11.9,1,1, 5.943, 10571.509, 227.720, 52599.175 20/06/04,01:00:11,03,09,1, 11.9,1,1, 5.943, 10571.508, 227.706, 52599.191 20/06/04,01:00:11,04,09,1, 11.9,1,1, 5.943, 10571.513, 227.720, 52599.146 20/06/04,01:00:11,05,09,1, 11.9,1,1, 5.943, 10571.506, 227.696, 52599.186 20/06/04,01:00:11,06,09,1, 11.9,1,1, 5.943, 10571.524, 227.732, 52599.194 20/06/04,01:00:11,07,09,1, 11.9,1,1, 5.943, 10571.541, 227.670, 52599.134 20/06/04,01:00:11,08,09,1, 11.9,1,1, 5.943, 10571.515, 227.720, 52599.168 20/06/04,01:00:11,09,09,1, 11.9,1,1, 5.943, 10571.492, 227.707, 52599.175 20/06/04,01:00:11,10,09,1, 11.9,1,1, 5.943, 10571.513, 227.716, 52599.161 20/06/04,01:00:11,11,09,1, 11.9,1,1, 5.943, 10571.517, 227.721, 52599.151 20/06/04,01:00:11,12,09,1, 11.9,1,1, 5.943, 10571.528, 227.707, 52599.189 20/06/04,01:00:11,13,09,1, 11.9,1,1, 5.943, 10571.525, 227.733, 52599.222 20/06/04,01:00:11,14,09,1, 11.9,1,1, 5.943, 10571.521, 227.724, 52599.211 20/06/04,01:00:11,15,09,1, 11.9,1,1, 5.943, 10571.522, 227.702, 52599.191 20/06/04,01:00:11,16,09,1, 11.9,1,1, 5.943, 10571.522, 227.725, 52599.209 20/06/04,01:00:11,17,09,1, 11.9,1,1, 5.943, 10571.513, 227.746, 52599.194 20/06/04,01:00:11,18,09,1, 11.9,1,1, 5.943, 10571.520, 227.737, 52599.162 20/06/04,01:00:11,19,09,1, 11.9,1,1, 5.943, 10571.538, 227.729, 52599.183 20/06/04,01:00:12,00,09,1, 11.9,1,1, 5.940, 10571.537, 227.747, 52599.177 20/06/04,01:00:12,01,09,1, 11.9,1,1, 5.940, 10571.535, 227.724, 52599.142 20/06/04,01:00:12,02,09,1, 11.9,1,1, 5.940, 10571.540, 227.747, 52599.156 20/06/04,01:00:12,03,09,1, 11.9,1,1, 5.940, 10571.542, 227.728, 52599.152 20/06/04,01:00:12,04,09,1, 11.9,1,1, 5.940, 10571.541, 227.739, 52599.130 20/06/04,01:00:12,05,09,1, 11.9,1,1, 5.940, 10571.525, 227.714, 52599.161 20/06/04,01:00:12,06,09,1, 11.9,1,1, 5.940, 10571.544, 227.738, 52599.211 20/06/04,01:00:12,07,09,1, 11.9,1,1, 5.940, 10571.549, 227.707, 52599.171 20/06/04,01:00:12,08,09,1, 11.9,1,1, 5.940, 10571.558, 227.733, 52599.174 20/06/04,01:00:12,09,09,1, 11.9,1,1, 5.940, 10571.537, 227.714, 52599.162 20/06/04,01:00:12,10,09,1, 11.9,1,1, 5.940, 10571.527, 227.733, 52599.165 20/06/04,01:00:12,11,09,1, 11.9,1,1, 5.940, 10571.521, 227.745, 52599.154 20/06/04,01:00:12,12,09,1, 11.9,1,1, 5.940, 10571.535, 227.750, 52599.188 20/06/04,01:00:12,13,09,1, 11.9,1,1, 5.940, 10571.549, 227.734, 52599.191 20/06/04,01:00:12,14,09,1, 11.9,1,1, 5.940, 10571.549, 227.743, 52599.157 20/06/04,01:00:12,15,09,1, 11.9,1,1, 5.940, 10571.543, 227.735, 52599.175 20/06/04,01:00:12,16,09,1, 11.9,1,1, 5.940, 10571.547, 227.738, 52599.157 20/06/04,01:00:12,17,09,1, 11.9,1,1, 5.940, 10571.547, 227.748, 52599.189 20/06/04,01:00:12,18,09,1, 11.9,1,1, 5.940, 10571.534, 227.719, 52599.142 20/06/04,01:00:12,19,09,1, 11.9,1,1, 5.940, 10571.539, 227.747, 52599.177 20/06/04,01:00:13,00,09,1, 11.9,1,1, 5.941, 10571.587, 227.771, 52599.208 20/06/04,01:00:13,01,09,1, 11.9,1,1, 5.941, 10571.566, 227.711, 52599.148 20/06/04,01:00:13,02,09,1, 11.9,1,1, 5.941, 10571.551, 227.764, 52599.187 20/06/04,01:00:13,03,09,1, 11.9,1,1, 5.941, 10571.562, 227.736, 52599.162 20/06/04,01:00:13,04,09,1, 11.9,1,1, 5.941, 10571.556, 227.747, 52599.199 20/06/04,01:00:13,05,09,1, 11.9,1,1, 5.941, 10571.556, 227.734, 52599.151 20/06/04,01:00:13,06,09,1, 11.9,1,1, 5.941, 10571.564, 227.729, 52599.207 20/06/04,01:00:13,07,09,1, 11.9,1,1, 5.941, 10571.570, 227.735, 52599.170 20/06/04,01:00:13,08,09,1, 11.9,1,1, 5.941, 10571.571, 227.749, 52599.176 20/06/04,01:00:13,09,09,1, 11.9,1,1, 5.941, 10571.564, 227.736, 52599.162 20/06/04,01:00:13,10,09,1, 11.9,1,1, 5.941, 10571.566, 227.740, 52599.184 20/06/04,01:00:13,11,09,1, 11.9,1,1, 5.941, 10571.569, 227.741, 52599.194 20/06/04,01:00:13,12,09,1, 11.9,1,1, 5.941, 10571.565, 227.721, 52599.198 20/06/04,01:00:13,13,09,1, 11.9,1,1, 5.941, 10571.575, 227.745, 52599.218 20/06/04,01:00:13,14,09,1, 11.9,1,1, 5.941, 10571.559, 227.732, 52599.175 20/06/04,01:00:13,15,09,1, 11.9,1,1, 5.941, 10571.594, 227.762, 52599.209 20/06/04,01:00:13,16,09,1, 11.9,1,1, 5.941, 10571.576, 227.751, 52599.176 20/06/04,01:00:13,17,09,1, 11.9,1,1, 5.941, 10571.589, 227.751, 52599.166 20/06/04,01:00:13,18,09,1, 11.9,1,1, 5.941, 10571.577, 227.736, 52599.178 20/06/04,01:00:13,19,09,1, 11.9,1,1, 5.941, 10571.594, 227.771, 52599.208 20/06/04,01:00:14,00,09,1, 11.9,1,1, 5.940, 10571.579, 227.725, 52599.166 20/06/04,01:00:14,01,09,1, 11.9,1,1, 5.940, 10571.587, 227.770, 52599.190 20/06/04,01:00:14,02,09,1, 11.9,1,1, 5.940, 10571.572, 227.790, 52599.206 20/06/04,01:00:14,03,09,1, 11.9,1,1, 5.940, 10571.580, 227.776, 52599.181 20/06/04,01:00:14,04,09,1, 11.9,1,1, 5.940, 10571.586, 227.792, 52599.219 20/06/04,01:00:14,05,09,1, 11.9,1,1, 5.940, 10571.575, 227.761, 52599.191 20/06/04,01:00:14,06,09,1, 11.9,1,1, 5.940, 10571.560, 227.762, 52599.223 20/06/04,01:00:14,07,09,1, 11.9,1,1, 5.940, 10571.592, 227.754, 52599.164 20/06/04,01:00:14,08,09,1, 11.9,1,1, 5.940, 10571.581, 227.763, 52599.209 20/06/04,01:00:14,09,09,1, 11.9,1,1, 5.940, 10571.565, 227.763, 52599.199 20/06/04,01:00:14,10,09,1, 11.9,1,1, 5.940, 10571.594, 227.752, 52599.189 20/06/04,01:00:14,11,09,1, 11.9,1,1, 5.940, 10571.586, 227.779, 52599.191 20/06/04,01:00:14,12,09,1, 11.9,1,1, 5.940, 10571.588, 227.758, 52599.188 20/06/04,01:00:14,13,09,1, 11.9,1,1, 5.940, 10571.573, 227.770, 52599.190 20/06/04,01:00:14,14,09,1, 11.9,1,1, 5.940, 10571.564, 227.748, 52599.162 20/06/04,01:00:14,15,09,1, 11.9,1,1, 5.940, 10571.598, 227.746, 52599.184 20/06/04,01:00:14,16,09,1, 11.9,1,1, 5.940, 10571.573, 227.766, 52599.191 20/06/04,01:00:14,17,09,1, 11.9,1,1, 5.940, 10571.590, 227.773, 52599.225 20/06/04,01:00:14,18,09,1, 11.9,1,1, 5.940, 10571.583, 227.778, 52599.169 20/06/04,01:00:14,19,09,1, 11.9,1,1, 5.940, 10571.580, 227.725, 52599.166 20/06/04,01:00:15,00,09,1, 11.8,1,1, 5.944, 10571.620, 227.794, 52599.184 20/06/04,01:00:15,01,09,1, 11.8,1,1, 5.944, 10571.602, 227.757, 52599.163 20/06/04,01:00:15,02,09,1, 11.8,1,1, 5.944, 10571.623, 227.770, 52599.188 20/06/04,01:00:15,03,09,1, 11.8,1,1, 5.944, 10571.620, 227.770, 52599.186 20/06/04,01:00:15,04,09,1, 11.8,1,1, 5.944, 10571.612, 227.774, 52599.182 20/06/04,01:00:15,05,09,1, 11.8,1,1, 5.944, 10571.600, 227.776, 52599.212 20/06/04,01:00:15,06,09,1, 11.8,1,1, 5.944, 10571.619, 227.763, 52599.204 20/06/04,01:00:15,07,09,1, 11.8,1,1, 5.944, 10571.602, 227.786, 52599.177 20/06/04,01:00:15,08,09,1, 11.8,1,1, 5.944, 10571.575, 227.758, 52599.151 20/06/04,01:00:15,09,09,1, 11.8,1,1, 5.944, 10571.594, 227.784, 52599.176 20/06/04,01:00:15,10,09,1, 11.8,1,1, 5.944, 10571.625, 227.770, 52599.207 20/06/04,01:00:15,11,09,1, 11.8,1,1, 5.944, 10571.598, 227.773, 52599.180 20/06/04,01:00:15,12,09,1, 11.8,1,1, 5.944, 10571.613, 227.759, 52599.171 20/06/04,01:00:15,13,09,1, 11.8,1,1, 5.944, 10571.611, 227.797, 52599.190 20/06/04,01:00:15,14,09,1, 11.8,1,1, 5.944, 10571.630, 227.787, 52599.223 20/06/04,01:00:15,15,09,1, 11.8,1,1, 5.944, 10571.624, 227.772, 52599.164 20/06/04,01:00:15,16,09,1, 11.8,1,1, 5.944, 10571.619, 227.775, 52599.029 20/06/04,01:00:15,17,09,1, 11.8,1,1, 5.944, 10571.585, 227.791, 52599.040 20/06/04,01:00:15,18,09,1, 11.8,1,1, 5.944, 10571.617, 227.792, 52599.208 20/06/04,01:00:15,19,09,1, 11.8,1,1, 5.944, 10571.626, 227.794, 52599.184 20/06/04,01:00:16,00,09,1, 11.9,1,1, 5.941, 10571.637, 227.756, 52599.183 20/06/04,01:00:16,01,09,1, 11.9,1,1, 5.941, 10571.613, 227.788, 52599.202 20/06/04,01:00:16,02,09,1, 11.9,1,1, 5.941, 10571.638, 227.790, 52599.223 20/06/04,01:00:16,03,09,1, 11.9,1,1, 5.941, 10571.609, 227.777, 52599.170 20/06/04,01:00:16,04,09,1, 11.9,1,1, 5.941, 10571.623, 227.806, 52599.225 20/06/04,01:00:16,05,09,1, 11.9,1,1, 5.941, 10571.598, 227.808, 52599.220 20/06/04,01:00:16,06,09,1, 11.9,1,1, 5.941, 10571.621, 227.799, 52599.190 20/06/04,01:00:16,07,09,1, 11.9,1,1, 5.941, 10571.614, 227.800, 52599.176 20/06/04,01:00:16,08,09,1, 11.9,1,1, 5.941, 10571.580, 227.788, 52599.191 20/06/04,01:00:16,09,09,1, 11.9,1,1, 5.941, 10571.614, 227.797, 52599.203 20/06/04,01:00:16,10,09,1, 11.9,1,1, 5.941, 10571.609, 227.749, 52599.159 20/06/04,01:00:16,11,09,1, 11.9,1,1, 5.941, 10571.628, 227.810, 52599.167 20/06/04,01:00:16,12,09,1, 11.9,1,1, 5.941, 10571.626, 227.795, 52599.134 20/06/04,01:00:16,13,09,1, 11.9,1,1, 5.941, 10571.640, 227.787, 52599.160 20/06/04,01:00:16,14,09,1, 11.9,1,1, 5.941, 10571.649, 227.773, 52599.185 20/06/04,01:00:16,15,09,1, 11.9,1,1, 5.941, 10571.645, 227.733, 52599.192 20/06/04,01:00:16,16,09,1, 11.9,1,1, 5.941, 10571.634, 227.794, 52599.244 20/06/04,01:00:16,17,09,1, 11.9,1,1, 5.941, 10571.618, 227.746, 52599.189 20/06/04,01:00:16,18,09,1, 11.9,1,1, 5.941, 10571.650, 227.799, 52599.217 20/06/04,01:00:16,19,09,1, 11.9,1,1, 5.941, 10571.644, 227.756, 52599.183 20/06/04,01:00:17,00,09,1, 11.9,1,1, 5.939, 10571.679, 227.802, 52599.201 20/06/04,01:00:17,01,09,1, 11.9,1,1, 5.939, 10571.632, 227.766, 52599.168 20/06/04,01:00:17,02,09,1, 11.9,1,1, 5.939, 10571.654, 227.791, 52599.151 20/06/04,01:00:17,03,09,1, 11.9,1,1, 5.939, 10571.671, 227.791, 52599.185 20/06/04,01:00:17,04,09,1, 11.9,1,1, 5.939, 10571.649, 227.771, 52599.164 20/06/04,01:00:17,05,09,1, 11.9,1,1, 5.939, 10571.650, 227.781, 52599.171 20/06/04,01:00:17,06,09,1, 11.9,1,1, 5.939, 10571.656, 227.755, 52599.201 20/06/04,01:00:17,07,09,1, 11.9,1,1, 5.939, 10571.660, 227.794, 52599.208 20/06/04,01:00:17,08,09,1, 11.9,1,1, 5.939, 10571.656, 227.751, 52599.189 20/06/04,01:00:17,09,09,1, 11.9,1,1, 5.939, 10571.655, 227.783, 52599.198 20/06/04,01:00:17,10,09,1, 11.9,1,1, 5.939, 10571.641, 227.751, 52599.169 20/06/04,01:00:17,11,09,1, 11.9,1,1, 5.939, 10571.631, 227.766, 52599.172 20/06/04,01:00:17,12,09,1, 11.9,1,1, 5.939, 10571.647, 227.772, 52599.169 20/06/04,01:00:17,13,09,1, 11.9,1,1, 5.939, 10571.668, 227.802, 52599.193 20/06/04,01:00:17,14,09,1, 11.9,1,1, 5.939, 10571.686, 227.807, 52599.200 20/06/04,01:00:17,15,09,1, 11.9,1,1, 5.939, 10571.673, 227.754, 52599.168 20/06/04,01:00:17,16,09,1, 11.9,1,1, 5.939, 10571.699, 227.807, 52599.211 20/06/04,01:00:17,17,09,1, 11.9,1,1, 5.939, 10571.679, 227.760, 52599.160 20/06/04,01:00:17,18,09,1, 11.9,1,1, 5.939, 10571.658, 227.778, 52599.217 20/06/04,01:00:17,19,09,1, 11.9,1,1, 5.939, 10571.681, 227.802, 52599.201 20/06/04,01:00:18,00,09,1, 11.9,1,1, 5.939, 10571.704, 227.804, 52599.210 20/06/04,01:00:18,01,09,1, 11.9,1,1, 5.939, 10571.672, 227.789, 52599.184 20/06/04,01:00:18,02,09,1, 11.9,1,1, 5.939, 10571.663, 227.759, 52599.181 20/06/04,01:00:18,03,09,1, 11.9,1,1, 5.939, 10571.692, 227.792, 52599.206 20/06/04,01:00:18,04,09,1, 11.9,1,1, 5.939, 10571.682, 227.774, 52599.199 20/06/04,01:00:18,05,09,1, 11.9,1,1, 5.939, 10571.682, 227.772, 52599.179 20/06/04,01:00:18,06,09,1, 11.9,1,1, 5.939, 10571.679, 227.786, 52599.208 20/06/04,01:00:18,07,09,1, 11.9,1,1, 5.939, 10571.695, 227.785, 52599.158 20/06/04,01:00:18,08,09,1, 11.9,1,1, 5.939, 10571.684, 227.755, 52599.151 20/06/04,01:00:18,09,09,1, 11.9,1,1, 5.939, 10571.712, 227.789, 52599.231 20/06/04,01:00:18,10,09,1, 11.9,1,1, 5.939, 10571.711, 227.789, 52599.203 20/06/04,01:00:18,11,09,1, 11.9,1,1, 5.939, 10571.678, 227.740, 52599.174 20/06/04,01:00:18,12,09,1, 11.9,1,1, 5.939, 10571.702, 227.799, 52599.196 20/06/04,01:00:18,13,09,1, 11.9,1,1, 5.939, 10571.681, 227.804, 52599.193 20/06/04,01:00:18,14,09,1, 11.9,1,1, 5.939, 10571.687, 227.772, 52599.195 20/06/04,01:00:18,15,09,1, 11.9,1,1, 5.939, 10571.699, 227.774, 52599.173 20/06/04,01:00:18,16,09,1, 11.9,1,1, 5.939, 10571.707, 227.800, 52599.189 20/06/04,01:00:18,17,09,1, 11.9,1,1, 5.939, 10571.688, 227.769, 52599.168 20/06/04,01:00:18,18,09,1, 11.9,1,1, 5.939, 10571.703, 227.791, 52599.221 20/06/04,01:00:18,19,09,1, 11.9,1,1, 5.939, 10571.707, 227.804, 52599.210 20/06/04,01:00:19,00,09,1, 11.9,1,1, 5.941, 10571.746, 227.816, 52599.199 20/06/04,01:00:19,01,09,1, 11.9,1,1, 5.941, 10571.707, 227.813, 52599.238 20/06/04,01:00:19,02,09,1, 11.9,1,1, 5.941, 10571.725, 227.794, 52599.204 20/06/04,01:00:19,03,09,1, 11.9,1,1, 5.941, 10571.711, 227.796, 52599.230 20/06/04,01:00:19,04,09,1, 11.9,1,1, 5.941, 10571.686, 227.786, 52599.177 20/06/04,01:00:19,05,09,1, 11.9,1,1, 5.941, 10571.714, 227.797, 52599.214 20/06/04,01:00:19,06,09,1, 11.9,1,1, 5.941, 10571.709, 227.792, 52599.193 20/06/04,01:00:19,07,09,1, 11.9,1,1, 5.941, 10571.708, 227.768, 52599.168 20/06/04,01:00:19,08,09,1, 11.9,1,1, 5.941, 10571.704, 227.821, 52599.259 20/06/04,01:00:19,09,09,1, 11.9,1,1, 5.941, 10571.724, 227.789, 52599.171 20/06/04,01:00:19,10,09,1, 11.9,1,1, 5.941, 10571.712, 227.785, 52599.186 20/06/04,01:00:19,11,09,1, 11.9,1,1, 5.941, 10571.723, 227.808, 52599.214 20/06/04,01:00:19,12,09,1, 11.9,1,1, 5.941, 10571.710, 227.815, 52599.214 20/06/04,01:00:19,13,09,1, 11.9,1,1, 5.941, 10571.722, 227.803, 52599.199 20/06/04,01:00:19,14,09,1, 11.9,1,1, 5.941, 10571.728, 227.803, 52599.206 20/06/04,01:00:19,15,09,1, 11.9,1,1, 5.941, 10571.724, 227.820, 52599.235 20/06/04,01:00:19,16,09,1, 11.9,1,1, 5.941, 10571.735, 227.789, 52599.184 20/06/04,01:00:19,17,09,1, 11.9,1,1, 5.941, 10571.740, 227.812, 52599.204 20/06/04,01:00:19,18,09,1, 11.9,1,1, 5.941, 10571.722, 227.794, 52599.162 20/06/04,01:00:19,19,09,1, 11.9,1,1, 5.941, 10571.753, 227.816, 52599.199 20/06/04,01:00:20,00,08,1, 11.9,1,1, 5.939, 10571.746, 227.796, 52599.209 20/06/04,01:00:20,01,08,1, 11.9,1,1, 5.939, 10571.722, 227.786, 52599.216 20/06/04,01:00:20,02,08,1, 11.9,1,1, 5.939, 10571.732, 227.785, 52599.193 20/06/04,01:00:20,03,08,1, 11.9,1,1, 5.939, 10571.730, 227.799, 52599.229 20/06/04,01:00:20,04,08,1, 11.9,1,1, 5.939, 10571.731, 227.801, 52599.194 20/06/04,01:00:20,05,08,1, 11.9,1,1, 5.939, 10571.741, 227.774, 52599.160 20/06/04,01:00:20,06,08,1, 11.9,1,1, 5.939, 10571.722, 227.813, 52599.177 20/06/04,01:00:20,07,08,1, 11.9,1,1, 5.939, 10571.737, 227.804, 52599.197 20/06/04,01:00:20,08,08,1, 11.9,1,1, 5.939, 10571.725, 227.820, 52599.216 20/06/04,01:00:20,09,08,1, 11.9,1,1, 5.939, 10571.713, 227.793, 52599.195 20/06/04,01:00:20,10,08,1, 11.9,1,1, 5.939, 10571.749, 227.774, 52599.191 20/06/04,01:00:20,11,08,1, 11.9,1,1, 5.939, 10571.744, 227.799, 52599.208 20/06/04,01:00:20,12,08,1, 11.9,1,1, 5.939, 10571.725, 227.796, 52599.219 20/06/04,01:00:20,13,08,1, 11.9,1,1, 5.939, 10571.732, 227.787, 52599.197 20/06/04,01:00:20,14,08,1, 11.9,1,1, 5.939, 10571.749, 227.783, 52599.199 20/06/04,01:00:20,15,08,1, 11.9,1,1, 5.939, 10571.762, 227.800, 52599.194 20/06/04,01:00:20,16,08,1, 11.9,1,1, 5.939, 10571.750, 227.805, 52599.174 20/06/04,01:00:20,17,08,1, 11.9,1,1, 5.939, 10571.748, 227.824, 52599.219 20/06/04,01:00:20,18,08,1, 11.9,1,1, 5.939, 10571.741, 227.803, 52599.224 20/06/04,01:00:20,19,08,1, 11.9,1,1, 5.939, 10571.750, 227.796, 52599.209 20/06/04,01:00:21,00,09,1, 11.9,1,1, 5.941, 10571.771, 227.824, 52599.142 20/06/04,01:00:21,01,09,1, 11.9,1,1, 5.941, 10571.753, 227.790, 52599.205 20/06/04,01:00:21,02,09,1, 11.9,1,1, 5.941, 10571.758, 227.829, 52599.232 20/06/04,01:00:21,03,09,1, 11.9,1,1, 5.941, 10571.749, 227.785, 52599.194 20/06/04,01:00:21,04,09,1, 11.9,1,1, 5.941, 10571.770, 227.828, 52599.235 20/06/04,01:00:21,05,09,1, 11.9,1,1, 5.941, 10571.764, 227.811, 52599.189 20/06/04,01:00:21,06,09,1, 11.9,1,1, 5.941, 10571.774, 227.802, 52599.221 20/06/04,01:00:21,07,09,1, 11.9,1,1, 5.941, 10571.772, 227.836, 52599.232 20/06/04,01:00:21,08,09,1, 11.9,1,1, 5.941, 10571.752, 227.812, 52599.176 20/06/04,01:00:21,09,09,1, 11.9,1,1, 5.941, 10571.763, 227.812, 52599.222 20/06/04,01:00:21,10,09,1, 11.9,1,1, 5.941, 10571.747, 227.829, 52599.225 20/06/04,01:00:21,11,09,1, 11.9,1,1, 5.941, 10571.773, 227.853, 52599.216 20/06/04,01:00:21,12,09,1, 11.9,1,1, 5.941, 10571.772, 227.840, 52599.220 20/06/04,01:00:21,13,09,1, 11.9,1,1, 5.941, 10571.761, 227.839, 52599.174 20/06/04,01:00:21,14,09,1, 11.9,1,1, 5.941, 10571.781, 227.813, 52599.175 20/06/04,01:00:21,15,09,1, 11.9,1,1, 5.941, 10571.786, 227.815, 52599.192 20/06/04,01:00:21,16,09,1, 11.9,1,1, 5.941, 10571.762, 227.821, 52599.212 20/06/04,01:00:21,17,09,1, 11.9,1,1, 5.941, 10571.791, 227.786, 52599.238 20/06/04,01:00:21,18,09,1, 11.9,1,1, 5.941, 10571.761, 227.828, 52599.210 20/06/04,01:00:21,19,09,1, 11.9,1,1, 5.941, 10571.776, 227.824, 52599.142 20/06/04,01:00:22,00,09,1, 11.9,1,1, 5.943, 10571.804, 227.870, 52599.183 20/06/04,01:00:22,01,09,1, 11.9,1,1, 5.943, 10571.775, 227.836, 52599.217 20/06/04,01:00:22,02,09,1, 11.9,1,1, 5.943, 10571.762, 227.839, 52599.172 20/06/04,01:00:22,03,09,1, 11.9,1,1, 5.943, 10571.771, 227.845, 52599.219 20/06/04,01:00:22,04,09,1, 11.9,1,1, 5.943, 10571.796, 227.839, 52599.199 20/06/04,01:00:22,05,09,1, 11.9,1,1, 5.943, 10571.777, 227.845, 52599.205 20/06/04,01:00:22,06,09,1, 11.9,1,1, 5.943, 10571.755, 227.842, 52599.199 20/06/04,01:00:22,07,09,1, 11.9,1,1, 5.943, 10571.782, 227.833, 52599.206 20/06/04,01:00:22,08,09,1, 11.9,1,1, 5.943, 10571.768, 227.844, 52599.183 20/06/04,01:00:22,09,09,1, 11.9,1,1, 5.943, 10571.775, 227.866, 52599.202 20/06/04,01:00:22,10,09,1, 11.9,1,1, 5.943, 10571.823, 227.844, 52599.106 20/06/04,01:00:22,11,09,1, 11.9,1,1, 5.943, 10571.800, 227.816, 52598.953 20/06/04,01:00:22,12,09,1, 11.9,1,1, 5.943, 10571.757, 227.857, 52599.253 20/06/04,01:00:22,13,09,1, 11.9,1,1, 5.943, 10571.766, 227.845, 52599.191 20/06/04,01:00:22,14,09,1, 11.9,1,1, 5.943, 10571.798, 227.877, 52599.198 20/06/04,01:00:22,15,09,1, 11.9,1,1, 5.943, 10571.796, 227.853, 52599.200 20/06/04,01:00:22,16,09,1, 11.9,1,1, 5.943, 10571.794, 227.865, 52599.201 20/06/04,01:00:22,17,09,1, 11.9,1,1, 5.943, 10571.806, 227.854, 52599.171 20/06/04,01:00:22,18,09,1, 11.9,1,1, 5.943, 10571.796, 227.870, 52599.193 20/06/04,01:00:22,19,09,1, 11.9,1,1, 5.943, 10571.805, 227.870, 52599.183 20/06/04,01:00:23,00,09,1, 11.9,1,1, 5.944, 10571.812, 227.864, 52599.262 20/06/04,01:00:23,01,09,1, 11.9,1,1, 5.944, 10571.787, 227.888, 52599.189 20/06/04,01:00:23,02,09,1, 11.9,1,1, 5.944, 10571.794, 227.844, 52599.178 20/06/04,01:00:23,03,09,1, 11.9,1,1, 5.944, 10571.801, 227.867, 52599.191 20/06/04,01:00:23,04,09,1, 11.9,1,1, 5.944, 10571.775, 227.854, 52599.204 20/06/04,01:00:23,05,09,1, 11.9,1,1, 5.944, 10571.787, 227.862, 52599.196 20/06/04,01:00:23,06,09,1, 11.9,1,1, 5.944, 10571.792, 227.854, 52599.175 20/06/04,01:00:23,07,09,1, 11.9,1,1, 5.944, 10571.779, 227.830, 52599.210 20/06/04,01:00:23,08,09,1, 11.9,1,1, 5.944, 10571.809, 227.884, 52599.185 20/06/04,01:00:23,09,09,1, 11.9,1,1, 5.944, 10571.757, 227.828, 52599.204 20/06/04,01:00:23,10,09,1, 11.9,1,1, 5.944, 10571.800, 227.883, 52599.230 20/06/04,01:00:23,11,09,1, 11.9,1,1, 5.944, 10571.790, 227.831, 52599.201 20/06/04,01:00:23,12,09,1, 11.9,1,1, 5.944, 10571.820, 227.880, 52599.241 20/06/04,01:00:23,13,09,1, 11.9,1,1, 5.944, 10571.821, 227.883, 52599.216 20/06/04,01:00:23,14,09,1, 11.9,1,1, 5.944, 10571.812, 227.855, 52599.199 20/06/04,01:00:23,15,09,1, 11.9,1,1, 5.944, 10571.802, 227.884, 52599.216 20/06/04,01:00:23,16,09,1, 11.9,1,1, 5.944, 10571.794, 227.859, 52599.171 20/06/04,01:00:23,17,09,1, 11.9,1,1, 5.944, 10571.803, 227.867, 52599.192 20/06/04,01:00:23,18,09,1, 11.9,1,1, 5.944, 10571.783, 227.848, 52599.183 20/06/04,01:00:23,19,09,1, 11.9,1,1, 5.944, 10571.815, 227.864, 52599.262 20/06/04,01:00:24,00,09,1, 11.9,1,1, 5.941, 10571.812, 227.868, 52599.185 20/06/04,01:00:24,01,09,1, 11.9,1,1, 5.941, 10571.804, 227.872, 52599.205 20/06/04,01:00:24,02,09,1, 11.9,1,1, 5.941, 10571.826, 227.869, 52599.223 20/06/04,01:00:24,03,09,1, 11.9,1,1, 5.941, 10571.798, 227.860, 52599.196 20/06/04,01:00:24,04,09,1, 11.9,1,1, 5.941, 10571.802, 227.876, 52599.212 20/06/04,01:00:24,05,09,1, 11.9,1,1, 5.941, 10571.804, 227.851, 52599.181 20/06/04,01:00:24,06,09,1, 11.9,1,1, 5.941, 10571.829, 227.880, 52599.198 20/06/04,01:00:24,07,09,1, 11.9,1,1, 5.941, 10571.831, 227.884, 52599.184 20/06/04,01:00:24,08,09,1, 11.9,1,1, 5.941, 10571.835, 227.874, 52599.213 20/06/04,01:00:24,09,09,1, 11.9,1,1, 5.941, 10571.819, 227.869, 52599.205 20/06/04,01:00:24,10,09,1, 11.9,1,1, 5.941, 10571.824, 227.864, 52599.184 20/06/04,01:00:24,11,09,1, 11.9,1,1, 5.941, 10571.817, 227.892, 52599.228 20/06/04,01:00:24,12,09,1, 11.9,1,1, 5.941, 10571.800, 227.877, 52599.188 20/06/04,01:00:24,13,09,1, 11.9,1,1, 5.941, 10571.824, 227.882, 52599.218 20/06/04,01:00:24,14,09,1, 11.9,1,1, 5.941, 10571.812, 227.870, 52599.211 20/06/04,01:00:24,15,09,1, 11.9,1,1, 5.941, 10571.803, 227.903, 52599.230 20/06/04,01:00:24,16,09,1, 11.9,1,1, 5.941, 10571.801, 227.899, 52599.224 20/06/04,01:00:24,17,09,1, 11.9,1,1, 5.941, 10571.821, 227.907, 52599.181 20/06/04,01:00:24,18,09,1, 11.9,1,1, 5.941, 10571.794, 227.886, 52599.167 20/06/04,01:00:24,19,09,1, 11.9,1,1, 5.941, 10571.815, 227.868, 52599.185 20/06/04,01:00:25,00,09,1, 11.8,1,1, 5.938, 10571.829, 227.911, 52599.271 20/06/04,01:00:25,01,09,1, 11.8,1,1, 5.938, 10571.843, 227.910, 52599.192 20/06/04,01:00:25,02,09,1, 11.8,1,1, 5.938, 10571.813, 227.890, 52599.182 20/06/04,01:00:25,03,09,1, 11.8,1,1, 5.938, 10571.847, 227.878, 52599.176 20/06/04,01:00:25,04,09,1, 11.8,1,1, 5.938, 10571.822, 227.899, 52599.209 20/06/04,01:00:25,05,09,1, 11.8,1,1, 5.938, 10571.833, 227.901, 52599.300 20/06/04,01:00:25,06,09,1, 11.8,1,1, 5.938, 10571.839, 227.908, 52599.315 20/06/04,01:00:25,07,09,1, 11.8,1,1, 5.938, 10571.834, 227.913, 52599.264 20/06/04,01:00:25,08,09,1, 11.8,1,1, 5.938, 10571.825, 227.922, 52599.332 20/06/04,01:00:25,09,09,1, 11.8,1,1, 5.938, 10571.846, 227.935, 52599.303 20/06/04,01:00:25,10,09,1, 11.8,1,1, 5.938, 10571.855, 227.912, 52599.295 20/06/04,01:00:25,11,09,1, 11.8,1,1, 5.938, 10571.842, 227.881, 52599.292 20/06/04,01:00:25,12,09,1, 11.8,1,1, 5.938, 10571.834, 227.903, 52599.280 20/06/04,01:00:25,13,09,1, 11.8,1,1, 5.938, 10571.864, 227.929, 52599.291 20/06/04,01:00:25,14,09,1, 11.8,1,1, 5.938, 10571.861, 227.899, 52599.241 20/06/04,01:00:25,15,09,1, 11.8,1,1, 5.938, 10571.844, 227.915, 52599.271 20/06/04,01:00:25,16,09,1, 11.8,1,1, 5.938, 10571.856, 227.889, 52599.275 20/06/04,01:00:25,17,09,1, 11.8,1,1, 5.938, 10571.835, 227.935, 52599.282 20/06/04,01:00:25,18,09,1, 11.8,1,1, 5.938, 10571.833, 227.911, 52599.299 20/06/04,01:00:25,19,09,1, 11.8,1,1, 5.938, 10571.830, 227.911, 52599.271 20/06/04,01:00:26,00,09,1, 11.8,1,1, 5.939, 10571.879, 227.938, 52599.293 20/06/04,01:00:26,01,09,1, 11.8,1,1, 5.939, 10571.867, 227.925, 52599.299 20/06/04,01:00:26,02,09,1, 11.8,1,1, 5.939, 10571.871, 227.920, 52599.340 20/06/04,01:00:26,03,09,1, 11.8,1,1, 5.939, 10571.858, 227.933, 52599.318 20/06/04,01:00:26,04,09,1, 11.8,1,1, 5.939, 10571.862, 227.945, 52599.325 20/06/04,01:00:26,05,09,1, 11.8,1,1, 5.939, 10571.857, 227.923, 52599.315 20/06/04,01:00:26,06,09,1, 11.8,1,1, 5.939, 10571.850, 227.906, 52599.265 20/06/04,01:00:26,07,09,1, 11.8,1,1, 5.939, 10571.863, 227.936, 52599.305 20/06/04,01:00:26,08,09,1, 11.8,1,1, 5.939, 10571.851, 227.923, 52599.277 20/06/04,01:00:26,09,09,1, 11.8,1,1, 5.939, 10571.824, 227.914, 52599.284 20/06/04,01:00:26,10,09,1, 11.8,1,1, 5.939, 10571.861, 227.918, 52599.297 20/06/04,01:00:26,11,09,1, 11.8,1,1, 5.939, 10571.856, 227.944, 52599.319 20/06/04,01:00:26,12,09,1, 11.8,1,1, 5.939, 10571.860, 227.972, 52599.320 20/06/04,01:00:26,13,09,1, 11.8,1,1, 5.939, 10571.830, 227.926, 52599.290 20/06/04,01:00:26,14,09,1, 11.8,1,1, 5.939, 10571.856, 227.953, 52599.265 20/06/04,01:00:26,15,09,1, 11.8,1,1, 5.939, 10571.885, 227.963, 52599.313 20/06/04,01:00:26,16,09,1, 11.8,1,1, 5.939, 10571.857, 227.944, 52599.255 20/06/04,01:00:26,17,09,1, 11.8,1,1, 5.939, 10571.839, 227.936, 52599.293 20/06/04,01:00:26,18,09,1, 11.8,1,1, 5.939, 10571.841, 227.932, 52599.235 20/06/04,01:00:26,19,09,1, 11.8,1,1, 5.939, 10571.887, 227.938, 52599.293 20/06/04,01:00:27,00,09,1, 11.9,1,1, 5.939, 10571.879, 227.968, 52599.281 20/06/04,01:00:27,01,09,1, 11.9,1,1, 5.939, 10571.844, 227.949, 52599.294 20/06/04,01:00:27,02,09,1, 11.9,1,1, 5.939, 10571.862, 227.941, 52599.287 20/06/04,01:00:27,03,09,1, 11.9,1,1, 5.939, 10571.856, 227.975, 52599.302 20/06/04,01:00:27,04,09,1, 11.9,1,1, 5.939, 10571.879, 227.980, 52599.308 20/06/04,01:00:27,05,09,1, 11.9,1,1, 5.939, 10571.867, 227.951, 52599.262 20/06/04,01:00:27,06,09,1, 11.9,1,1, 5.939, 10571.854, 227.942, 52599.259 20/06/04,01:00:27,07,09,1, 11.9,1,1, 5.939, 10571.883, 227.957, 52599.306 20/06/04,01:00:27,08,09,1, 11.9,1,1, 5.939, 10571.896, 227.966, 52599.266 20/06/04,01:00:27,09,09,1, 11.9,1,1, 5.939, 10571.859, 227.939, 52599.267 20/06/04,01:00:27,10,09,1, 11.9,1,1, 5.939, 10571.868, 227.947, 52599.238 20/06/04,01:00:27,11,09,1, 11.9,1,1, 5.939, 10571.881, 227.948, 52599.246 20/06/04,01:00:27,12,09,1, 11.9,1,1, 5.939, 10571.870, 227.943, 52599.262 20/06/04,01:00:27,13,09,1, 11.9,1,1, 5.939, 10571.872, 227.961, 52599.288 20/06/04,01:00:27,14,09,1, 11.9,1,1, 5.939, 10571.866, 227.974, 52599.264 20/06/04,01:00:27,15,09,1, 11.9,1,1, 5.939, 10571.859, 227.965, 52599.272 20/06/04,01:00:27,16,09,1, 11.9,1,1, 5.939, 10571.858, 227.960, 52599.299 20/06/04,01:00:27,17,09,1, 11.9,1,1, 5.939, 10571.888, 227.966, 52599.287 20/06/04,01:00:27,18,09,1, 11.9,1,1, 5.939, 10571.845, 227.926, 52599.231 20/06/04,01:00:27,19,09,1, 11.9,1,1, 5.939, 10571.882, 227.968, 52599.281 20/06/04,01:00:28,00,09,1, 11.9,1,1, 5.942, 10571.887, 227.993, 52599.336 20/06/04,01:00:28,01,09,1, 11.9,1,1, 5.942, 10571.896, 227.969, 52599.308 20/06/04,01:00:28,02,09,1, 11.9,1,1, 5.942, 10571.887, 227.972, 52599.285 20/06/04,01:00:28,03,09,1, 11.9,1,1, 5.942, 10571.892, 227.961, 52599.266 20/06/04,01:00:28,04,09,1, 11.9,1,1, 5.942, 10571.866, 227.957, 52599.288 20/06/04,01:00:28,05,09,1, 11.9,1,1, 5.942, 10571.872, 227.986, 52599.281 20/06/04,01:00:28,06,09,1, 11.9,1,1, 5.942, 10571.881, 227.995, 52599.258 20/06/04,01:00:28,07,09,1, 11.9,1,1, 5.942, 10571.899, 227.987, 52599.269 20/06/04,01:00:28,08,09,1, 11.9,1,1, 5.942, 10571.879, 227.964, 52599.274 20/06/04,01:00:28,09,09,1, 11.9,1,1, 5.942, 10571.867, 227.971, 52599.319 20/06/04,01:00:28,10,09,1, 11.9,1,1, 5.942, 10571.895, 227.972, 52599.329 20/06/04,01:00:28,11,09,1, 11.9,1,1, 5.942, 10571.897, 227.987, 52599.321 20/06/04,01:00:28,12,09,1, 11.9,1,1, 5.942, 10571.881, 227.981, 52599.296 20/06/04,01:00:28,13,09,1, 11.9,1,1, 5.942, 10571.895, 227.998, 52599.304 20/06/04,01:00:28,14,09,1, 11.9,1,1, 5.942, 10571.884, 227.984, 52599.298 20/06/04,01:00:28,15,09,1, 11.9,1,1, 5.942, 10571.897, 227.969, 52599.299 20/06/04,01:00:28,16,09,1, 11.9,1,1, 5.942, 10571.929, 227.991, 52599.331 20/06/04,01:00:28,17,09,1, 11.9,1,1, 5.942, 10571.919, 227.983, 52599.305 20/06/04,01:00:28,18,09,1, 11.9,1,1, 5.942, 10571.915, 227.978, 52599.310 20/06/04,01:00:28,19,09,1, 11.9,1,1, 5.942, 10571.893, 227.993, 52599.336 20/06/04,01:00:29,00,09,1, 11.8,1,1, 5.941, 10571.938, 228.043, 52599.313 20/06/04,01:00:29,01,09,1, 11.8,1,1, 5.941, 10571.886, 227.999, 52599.293 20/06/04,01:00:29,02,09,1, 11.8,1,1, 5.941, 10571.900, 227.991, 52599.315 20/06/04,01:00:29,03,09,1, 11.8,1,1, 5.941, 10571.926, 227.982, 52599.331 20/06/04,01:00:29,04,09,1, 11.8,1,1, 5.941, 10571.899, 227.964, 52599.322 20/06/04,01:00:29,05,09,1, 11.8,1,1, 5.941, 10571.903, 228.002, 52599.350 20/06/04,01:00:29,06,09,1, 11.8,1,1, 5.941, 10571.889, 227.990, 52599.327 20/06/04,01:00:29,07,09,1, 11.8,1,1, 5.941, 10571.906, 228.004, 52599.317 20/06/04,01:00:29,08,09,1, 11.8,1,1, 5.941, 10571.918, 227.994, 52599.311 20/06/04,01:00:29,09,09,1, 11.8,1,1, 5.941, 10571.914, 228.036, 52599.326 20/06/04,01:00:29,10,09,1, 11.8,1,1, 5.941, 10571.906, 227.993, 52599.332 20/06/04,01:00:29,11,09,1, 11.8,1,1, 5.941, 10571.903, 228.007, 52599.338 20/06/04,01:00:29,12,09,1, 11.8,1,1, 5.941, 10571.917, 228.008, 52599.319 20/06/04,01:00:29,13,09,1, 11.8,1,1, 5.941, 10571.927, 228.011, 52599.329 20/06/04,01:00:29,14,09,1, 11.8,1,1, 5.941, 10571.932, 228.017, 52599.339 20/06/04,01:00:29,15,09,1, 11.8,1,1, 5.941, 10571.908, 228.025, 52599.591 20/06/04,01:00:29,16,09,1, 11.8,1,1, 5.941, 10571.960, 227.994, 52599.285 20/06/04,01:00:29,17,09,1, 11.8,1,1, 5.941, 10571.955, 228.002, 52599.279 20/06/04,01:00:29,18,09,1, 11.8,1,1, 5.941, 10571.947, 228.021, 52599.304 20/06/04,01:00:29,19,09,1, 11.8,1,1, 5.941, 10571.939, 228.043, 52599.313 20/06/04,01:00:30,00,09,1, 11.9,1,1, 5.940, 10571.929, 228.028, 52599.217 20/06/04,01:00:30,01,09,1, 11.9,1,1, 5.940, 10571.908, 228.008, 52599.307 20/06/04,01:00:30,02,09,1, 11.9,1,1, 5.940, 10571.917, 228.010, 52599.305 20/06/04,01:00:30,03,09,1, 11.9,1,1, 5.940, 10571.922, 228.027, 52599.300 20/06/04,01:00:30,04,09,1, 11.9,1,1, 5.940, 10571.902, 228.008, 52599.309 20/06/04,01:00:30,05,09,1, 11.9,1,1, 5.940, 10571.902, 228.001, 52599.226 20/06/04,01:00:30,06,09,1, 11.9,1,1, 5.940, 10571.913, 227.989, 52599.204 20/06/04,01:00:30,07,09,1, 11.9,1,1, 5.940, 10571.942, 228.042, 52599.246 20/06/04,01:00:30,08,09,1, 11.9,1,1, 5.940, 10571.916, 228.011, 52599.230 20/06/04,01:00:30,09,09,1, 11.9,1,1, 5.940, 10571.926, 228.045, 52599.226 20/06/04,01:00:30,10,09,1, 11.9,1,1, 5.940, 10571.952, 228.015, 52599.212 20/06/04,01:00:30,11,09,1, 11.9,1,1, 5.940, 10571.931, 228.034, 52599.202 20/06/04,01:00:30,12,09,1, 11.9,1,1, 5.940, 10571.907, 228.020, 52599.223 20/06/04,01:00:30,13,09,1, 11.9,1,1, 5.940, 10571.926, 228.026, 52599.222 20/06/04,01:00:30,14,09,1, 11.9,1,1, 5.940, 10571.899, 227.992, 52599.218 20/06/04,01:00:30,15,09,1, 11.9,1,1, 5.940, 10571.912, 227.994, 52599.213 20/06/04,01:00:30,16,09,1, 11.9,1,1, 5.940, 10571.947, 228.027, 52599.192 20/06/04,01:00:30,17,09,1, 11.9,1,1, 5.940, 10571.919, 228.010, 52599.236 20/06/04,01:00:30,18,09,1, 11.9,1,1, 5.940, 10571.935, 228.009, 52599.228 20/06/04,01:00:30,19,09,1, 11.9,1,1, 5.940, 10571.931, 228.028, 52599.217 20/06/04,01:00:31,00,09,1, 11.9,1,1, 5.936, 10571.938, 228.040, 52599.265 20/06/04,01:00:31,01,09,1, 11.9,1,1, 5.936, 10571.950, 228.034, 52599.227 20/06/04,01:00:31,02,09,1, 11.9,1,1, 5.936, 10571.931, 227.994, 52599.200 20/06/04,01:00:31,03,09,1, 11.9,1,1, 5.936, 10571.946, 228.053, 52599.251 20/06/04,01:00:31,04,09,1, 11.9,1,1, 5.936, 10571.953, 228.021, 52599.225 20/06/04,01:00:31,05,09,1, 11.9,1,1, 5.936, 10571.929, 228.054, 52599.226 20/06/04,01:00:31,06,09,1, 11.9,1,1, 5.936, 10571.921, 228.001, 52599.198 20/06/04,01:00:31,07,09,1, 11.9,1,1, 5.936, 10571.938, 228.046, 52599.246 20/06/04,01:00:31,08,09,1, 11.9,1,1, 5.936, 10571.939, 228.062, 52599.254 20/06/04,01:00:31,09,09,1, 11.9,1,1, 5.936, 10571.925, 227.985, 52599.171 20/06/04,01:00:31,10,09,1, 11.9,1,1, 5.936, 10571.968, 228.070, 52599.249 20/06/04,01:00:31,11,09,1, 11.9,1,1, 5.936, 10571.940, 227.981, 52599.175 20/06/04,01:00:31,12,09,1, 11.9,1,1, 5.936, 10571.964, 228.066, 52599.228 20/06/04,01:00:31,13,09,1, 11.9,1,1, 5.936, 10571.929, 228.041, 52599.234 20/06/04,01:00:31,14,09,1, 11.9,1,1, 5.936, 10571.946, 228.004, 52599.216 20/06/04,01:00:31,15,09,1, 11.9,1,1, 5.936, 10571.954, 228.037, 52599.215 20/06/04,01:00:31,16,09,1, 11.9,1,1, 5.936, 10571.947, 228.014, 52599.166 20/06/04,01:00:31,17,09,1, 11.9,1,1, 5.936, 10571.947, 228.053, 52599.260 20/06/04,01:00:31,18,09,1, 11.9,1,1, 5.936, 10571.950, 228.008, 52599.204 20/06/04,01:00:31,19,09,1, 11.9,1,1, 5.936, 10571.945, 228.040, 52599.265 20/06/04,01:00:32,00,09,1, 11.8,1,1, 5.940, 10571.971, 228.090, 52599.266 20/06/04,01:00:32,01,09,1, 11.8,1,1, 5.940, 10571.940, 228.032, 52599.189 20/06/04,01:00:32,02,09,1, 11.8,1,1, 5.940, 10571.947, 228.048, 52599.250 20/06/04,01:00:32,03,09,1, 11.8,1,1, 5.940, 10571.931, 228.009, 52599.162 20/06/04,01:00:32,04,09,1, 11.8,1,1, 5.940, 10571.973, 228.067, 52599.262 20/06/04,01:00:32,05,09,1, 11.8,1,1, 5.940, 10571.968, 228.050, 52599.204 20/06/04,01:00:32,06,09,1, 11.8,1,1, 5.940, 10571.954, 228.078, 52599.198 20/06/04,01:00:32,07,09,1, 11.8,1,1, 5.940, 10571.934, 228.067, 52599.240 20/06/04,01:00:32,08,09,1, 11.8,1,1, 5.940, 10571.959, 228.038, 52599.233 20/06/04,01:00:32,09,09,1, 11.8,1,1, 5.940, 10571.964, 228.084, 52599.214 20/06/04,01:00:32,10,09,1, 11.8,1,1, 5.940, 10571.944, 228.033, 52599.207 20/06/04,01:00:32,11,09,1, 11.8,1,1, 5.940, 10571.935, 228.087, 52599.208 20/06/04,01:00:32,12,09,1, 11.8,1,1, 5.940, 10571.946, 228.056, 52599.195 20/06/04,01:00:32,13,09,1, 11.8,1,1, 5.940, 10571.955, 228.086, 52599.245 20/06/04,01:00:32,14,09,1, 11.8,1,1, 5.940, 10571.941, 228.112, 52599.272 20/06/04,01:00:32,15,09,1, 11.8,1,1, 5.940, 10571.985, 228.078, 52599.265 20/06/04,01:00:32,16,09,1, 11.8,1,1, 5.940, 10571.969, 228.062, 52599.208 20/06/04,01:00:32,17,09,1, 11.8,1,1, 5.940, 10571.952, 228.069, 52599.199 20/06/04,01:00:32,18,09,1, 11.8,1,1, 5.940, 10571.953, 228.108, 52599.242 20/06/04,01:00:32,19,09,1, 11.8,1,1, 5.940, 10571.977, 228.090, 52599.266 20/06/04,01:00:33,00,07,1, 11.9,1,1, 5.940, 10571.988, 228.070, 52599.242 20/06/04,01:00:33,01,07,1, 11.9,1,1, 5.940, 10571.943, 228.072, 52599.226 20/06/04,01:00:33,02,07,1, 11.9,1,1, 5.940, 10571.943, 228.072, 52599.223 20/06/04,01:00:33,03,07,1, 11.9,1,1, 5.940, 10571.989, 228.114, 52599.282 20/06/04,01:00:33,04,07,1, 11.9,1,1, 5.940, 10571.944, 228.032, 52599.214 20/06/04,01:00:33,05,07,1, 11.9,1,1, 5.940, 10571.971, 228.078, 52599.249 20/06/04,01:00:33,06,07,1, 11.9,1,1, 5.940, 10571.956, 228.080, 52599.246 20/06/04,01:00:33,07,07,1, 11.9,1,1, 5.940, 10571.973, 228.069, 52599.285 20/06/04,01:00:33,08,07,1, 11.9,1,1, 5.940, 10571.974, 228.053, 52599.281 20/06/04,01:00:33,09,07,1, 11.9,1,1, 5.940, 10571.957, 228.064, 52599.218 20/06/04,01:00:33,10,07,1, 11.9,1,1, 5.940, 10571.995, 228.098, 52599.226 20/06/04,01:00:33,11,07,1, 11.9,1,1, 5.940, 10571.991, 228.102, 52599.264 20/06/04,01:00:33,12,07,1, 11.9,1,1, 5.940, 10571.989, 228.061, 52599.226 20/06/04,01:00:33,13,07,1, 11.9,1,1, 5.940, 10571.951, 228.063, 52599.255 20/06/04,01:00:33,14,07,1, 11.9,1,1, 5.940, 10571.991, 228.084, 52599.279 20/06/04,01:00:33,15,07,1, 11.9,1,1, 5.940, 10571.984, 228.117, 52599.341 20/06/04,01:00:33,16,07,1, 11.9,1,1, 5.940, 10572.009, 228.030, 52599.042 20/06/04,01:00:33,17,07,1, 11.9,1,1, 5.940, 10572.000, 228.043, 52599.235 20/06/04,01:00:33,18,07,1, 11.9,1,1, 5.940, 10572.017, 228.101, 52599.245 20/06/04,01:00:33,19,07,1, 11.9,1,1, 5.940, 10571.988, 228.070, 52599.242 20/06/04,01:00:34,00,08,1, 11.9,1,1, 5.938, 10571.963, 228.076, 52599.244 20/06/04,01:00:34,01,08,1, 11.9,1,1, 5.938, 10571.972, 228.095, 52599.258 20/06/04,01:00:34,02,08,1, 11.9,1,1, 5.938, 10571.970, 228.080, 52599.247 20/06/04,01:00:34,03,08,1, 11.9,1,1, 5.938, 10571.977, 228.100, 52599.278 20/06/04,01:00:34,04,08,1, 11.9,1,1, 5.938, 10572.006, 228.123, 52599.258 20/06/04,01:00:34,05,08,1, 11.9,1,1, 5.938, 10572.022, 228.089, 52599.267 20/06/04,01:00:34,06,08,1, 11.9,1,1, 5.938, 10571.979, 228.072, 52599.275 20/06/04,01:00:34,07,08,1, 11.9,1,1, 5.938, 10571.977, 228.075, 52599.232 20/06/04,01:00:34,08,08,1, 11.9,1,1, 5.938, 10571.976, 228.041, 52599.222 20/06/04,01:00:34,09,08,1, 11.9,1,1, 5.938, 10571.992, 228.117, 52599.258 20/06/04,01:00:34,10,08,1, 11.9,1,1, 5.938, 10572.024, 228.094, 52599.292 20/06/04,01:00:34,11,08,1, 11.9,1,1, 5.938, 10572.007, 228.133, 52599.262 20/06/04,01:00:34,12,08,1, 11.9,1,1, 5.938, 10571.993, 228.102, 52599.253 20/06/04,01:00:34,13,08,1, 11.9,1,1, 5.938, 10571.977, 228.086, 52599.249 20/06/04,01:00:34,14,08,1, 11.9,1,1, 5.938, 10571.983, 228.093, 52599.213 20/06/04,01:00:34,15,08,1, 11.9,1,1, 5.938, 10572.000, 228.112, 52599.277 20/06/04,01:00:34,16,08,1, 11.9,1,1, 5.938, 10572.023, 228.167, 52599.268 20/06/04,01:00:34,17,08,1, 11.9,1,1, 5.938, 10572.021, 228.112, 52599.275 20/06/04,01:00:34,18,08,1, 11.9,1,1, 5.938, 10572.023, 228.090, 52599.284 20/06/04,01:00:34,19,08,1, 11.9,1,1, 5.938, 10571.965, 228.076, 52599.244 20/06/04,01:00:35,00,09,1, 11.8,1,1, 5.940, 10571.996, 228.117, 52599.255 20/06/04,01:00:35,01,09,1, 11.8,1,1, 5.940, 10572.023, 228.135, 52599.260 20/06/04,01:00:35,02,09,1, 11.8,1,1, 5.940, 10572.001, 228.111, 52599.228 20/06/04,01:00:35,03,09,1, 11.8,1,1, 5.940, 10572.004, 228.160, 52599.301 20/06/04,01:00:35,04,09,1, 11.8,1,1, 5.940, 10571.996, 228.101, 52599.260 20/06/04,01:00:35,05,09,1, 11.8,1,1, 5.940, 10572.003, 228.072, 52599.214 20/06/04,01:00:35,06,09,1, 11.8,1,1, 5.940, 10571.997, 228.124, 52599.259 20/06/04,01:00:35,07,09,1, 11.8,1,1, 5.940, 10571.988, 228.113, 52599.239 20/06/04,01:00:35,08,09,1, 11.8,1,1, 5.940, 10572.006, 228.173, 52599.271 20/06/04,01:00:35,09,09,1, 11.8,1,1, 5.940, 10571.990, 228.099, 52599.214 20/06/04,01:00:35,10,09,1, 11.8,1,1, 5.940, 10571.987, 228.117, 52599.252 20/06/04,01:00:35,11,09,1, 11.8,1,1, 5.940, 10571.996, 228.109, 52599.248 20/06/04,01:00:35,12,09,1, 11.8,1,1, 5.940, 10571.995, 228.106, 52599.250 20/06/04,01:00:35,13,09,1, 11.8,1,1, 5.940, 10572.000, 228.120, 52599.283 20/06/04,01:00:35,14,09,1, 11.8,1,1, 5.940, 10572.011, 228.106, 52599.223 20/06/04,01:00:35,15,09,1, 11.8,1,1, 5.940, 10572.027, 228.155, 52599.257 20/06/04,01:00:35,16,09,1, 11.8,1,1, 5.940, 10571.986, 228.118, 52599.216 20/06/04,01:00:35,17,09,1, 11.8,1,1, 5.940, 10572.002, 228.096, 52599.240 20/06/04,01:00:35,18,09,1, 11.8,1,1, 5.940, 10571.999, 228.135, 52599.237 20/06/04,01:00:35,19,09,1, 11.8,1,1, 5.940, 10572.002, 228.117, 52599.255 20/06/04,01:00:36,00,09,1, 11.8,1,1, 5.940, 10572.021, 228.147, 52599.275 20/06/04,01:00:36,01,09,1, 11.8,1,1, 5.940, 10572.003, 228.144, 52599.208 20/06/04,01:00:36,02,09,1, 11.8,1,1, 5.940, 10572.024, 228.162, 52599.249 20/06/04,01:00:36,03,09,1, 11.8,1,1, 5.940, 10572.016, 228.138, 52599.215 20/06/04,01:00:36,04,09,1, 11.8,1,1, 5.940, 10571.981, 228.127, 52599.233 20/06/04,01:00:36,05,09,1, 11.8,1,1, 5.940, 10571.989, 228.173, 52599.274 20/06/04,01:00:36,06,09,1, 11.8,1,1, 5.940, 10572.004, 228.157, 52599.268 20/06/04,01:00:36,07,09,1, 11.8,1,1, 5.940, 10572.004, 228.143, 52599.255 20/06/04,01:00:36,08,09,1, 11.8,1,1, 5.940, 10571.990, 228.143, 52599.227 20/06/04,01:00:36,09,09,1, 11.8,1,1, 5.940, 10572.032, 228.136, 52599.104 20/06/04,01:00:36,10,09,1, 11.8,1,1, 5.940, 10571.995, 228.135, 52599.302 20/06/04,01:00:36,11,09,1, 11.8,1,1, 5.940, 10572.035, 228.158, 52599.309 20/06/04,01:00:36,12,09,1, 11.8,1,1, 5.940, 10572.012, 228.166, 52599.295 20/06/04,01:00:36,13,09,1, 11.8,1,1, 5.940, 10572.007, 228.124, 52599.156 20/06/04,01:00:36,14,09,1, 11.8,1,1, 5.940, 10572.010, 228.154, 52599.295 20/06/04,01:00:36,15,09,1, 11.8,1,1, 5.940, 10572.026, 228.116, 52599.222 20/06/04,01:00:36,16,09,1, 11.8,1,1, 5.940, 10572.027, 228.138, 52599.264 20/06/04,01:00:36,17,09,1, 11.8,1,1, 5.940, 10572.012, 228.144, 52599.273 20/06/04,01:00:36,18,09,1, 11.8,1,1, 5.940, 10572.034, 228.108, 52599.245 20/06/04,01:00:36,19,09,1, 11.8,1,1, 5.940, 10572.029, 228.147, 52599.275 20/06/04,01:00:37,00,09,1, 11.9,1,1, 5.940, 10572.013, 228.095, 52599.205 20/06/04,01:00:37,01,09,1, 11.9,1,1, 5.940, 10572.005, 228.132, 52599.235 20/06/04,01:00:37,02,09,1, 11.9,1,1, 5.940, 10572.015, 228.150, 52599.214 20/06/04,01:00:37,03,09,1, 11.9,1,1, 5.940, 10572.022, 228.142, 52599.217 20/06/04,01:00:37,04,09,1, 11.9,1,1, 5.940, 10572.025, 228.114, 52599.056 20/06/04,01:00:37,05,09,1, 11.9,1,1, 5.940, 10572.000, 228.167, 52599.225 20/06/04,01:00:37,06,09,1, 11.9,1,1, 5.940, 10572.031, 228.172, 52599.245 20/06/04,01:00:37,07,09,1, 11.9,1,1, 5.940, 10572.020, 228.114, 52599.291 20/06/04,01:00:37,08,09,1, 11.9,1,1, 5.940, 10572.001, 228.110, 52599.237 20/06/04,01:00:37,09,09,1, 11.9,1,1, 5.940, 10572.039, 228.154, 52599.233 20/06/04,01:00:37,10,09,1, 11.9,1,1, 5.940, 10572.018, 228.145, 52599.215 20/06/04,01:00:37,11,09,1, 11.9,1,1, 5.940, 10572.044, 228.151, 52599.241 20/06/04,01:00:37,12,09,1, 11.9,1,1, 5.940, 10572.015, 228.130, 52599.242 20/06/04,01:00:37,13,09,1, 11.9,1,1, 5.940, 10572.004, 228.162, 52599.252 20/06/04,01:00:37,14,09,1, 11.9,1,1, 5.940, 10572.016, 228.144, 52599.195 20/06/04,01:00:37,15,09,1, 11.9,1,1, 5.940, 10572.014, 228.151, 52599.235 20/06/04,01:00:37,16,09,1, 11.9,1,1, 5.940, 10572.010, 228.165, 52599.253 20/06/04,01:00:37,17,09,1, 11.9,1,1, 5.940, 10572.024, 228.139, 52599.231 20/06/04,01:00:37,18,09,1, 11.9,1,1, 5.940, 10572.029, 228.131, 52599.231 20/06/04,01:00:37,19,09,1, 11.9,1,1, 5.940, 10572.016, 228.095, 52599.205 20/06/04,01:00:38,00,09,1, 11.9,1,1, 5.937, 10572.029, 228.139, 52599.248 20/06/04,01:00:38,01,09,1, 11.9,1,1, 5.937, 10572.007, 228.149, 52599.244 20/06/04,01:00:38,02,09,1, 11.9,1,1, 5.937, 10572.024, 228.122, 52599.234 20/06/04,01:00:38,03,09,1, 11.9,1,1, 5.937, 10572.038, 228.154, 52599.256 20/06/04,01:00:38,04,09,1, 11.9,1,1, 5.937, 10572.023, 228.140, 52599.258 20/06/04,01:00:38,05,09,1, 11.9,1,1, 5.937, 10572.031, 228.121, 52599.257 20/06/04,01:00:38,06,09,1, 11.9,1,1, 5.937, 10572.016, 228.109, 52599.279 20/06/04,01:00:38,07,09,1, 11.9,1,1, 5.937, 10572.020, 228.148, 52599.257 20/06/04,01:00:38,08,09,1, 11.9,1,1, 5.937, 10572.047, 228.173, 52599.238 20/06/04,01:00:38,09,09,1, 11.9,1,1, 5.937, 10572.010, 228.153, 52599.153 20/06/04,01:00:38,10,09,1, 11.9,1,1, 5.937, 10572.029, 228.181, 52599.228 20/06/04,01:00:38,11,09,1, 11.9,1,1, 5.937, 10572.021, 228.144, 52599.216 20/06/04,01:00:38,12,09,1, 11.9,1,1, 5.937, 10572.037, 228.132, 52599.263 20/06/04,01:00:38,13,09,1, 11.9,1,1, 5.937, 10572.046, 228.139, 52599.280 20/06/04,01:00:38,14,09,1, 11.9,1,1, 5.937, 10572.020, 228.139, 52599.208 20/06/04,01:00:38,15,09,1, 11.9,1,1, 5.937, 10572.029, 228.168, 52599.281 20/06/04,01:00:38,16,09,1, 11.9,1,1, 5.937, 10572.029, 228.128, 52599.213 20/06/04,01:00:38,17,09,1, 11.9,1,1, 5.937, 10572.026, 228.155, 52599.250 20/06/04,01:00:38,18,09,1, 11.9,1,1, 5.937, 10572.040, 228.171, 52599.262 20/06/04,01:00:38,19,09,1, 11.9,1,1, 5.937, 10572.035, 228.139, 52599.248 20/06/04,01:00:39,00,09,1, 11.9,1,1, 5.936, 10572.029, 228.183, 52599.407 20/06/04,01:00:39,01,09,1, 11.9,1,1, 5.936, 10572.052, 228.144, 52599.214 20/06/04,01:00:39,02,09,1, 11.9,1,1, 5.936, 10572.018, 228.161, 52599.240 20/06/04,01:00:39,03,09,1, 11.9,1,1, 5.936, 10572.026, 228.126, 52599.235 20/06/04,01:00:39,04,09,1, 11.9,1,1, 5.936, 10572.032, 228.123, 52599.238 20/06/04,01:00:39,05,09,1, 11.9,1,1, 5.936, 10572.040, 228.142, 52599.258 20/06/04,01:00:39,06,09,1, 11.9,1,1, 5.936, 10572.020, 228.129, 52599.222 20/06/04,01:00:39,07,09,1, 11.9,1,1, 5.936, 10572.024, 228.157, 52599.258 20/06/04,01:00:39,08,09,1, 11.9,1,1, 5.936, 10572.018, 228.129, 52599.249 20/06/04,01:00:39,09,09,1, 11.9,1,1, 5.936, 10572.038, 228.165, 52599.268 20/06/04,01:00:39,10,09,1, 11.9,1,1, 5.936, 10572.036, 228.147, 52599.240 20/06/04,01:00:39,11,09,1, 11.9,1,1, 5.936, 10572.033, 228.164, 52599.235 20/06/04,01:00:39,12,09,1, 11.9,1,1, 5.936, 10572.030, 228.168, 52599.212 20/06/04,01:00:39,13,09,1, 11.9,1,1, 5.936, 10572.029, 228.128, 52599.206 20/06/04,01:00:39,14,09,1, 11.9,1,1, 5.936, 10572.078, 228.179, 52599.275 20/06/04,01:00:39,15,09,1, 11.9,1,1, 5.936, 10572.041, 228.132, 52599.233 20/06/04,01:00:39,16,09,1, 11.9,1,1, 5.936, 10572.027, 228.180, 52599.205 20/06/04,01:00:39,17,09,1, 11.9,1,1, 5.936, 10572.040, 228.165, 52599.252 20/06/04,01:00:39,18,09,1, 11.9,1,1, 5.936, 10572.055, 228.155, 52599.307 20/06/04,01:00:39,19,09,1, 11.9,1,1, 5.936, 10572.030, 228.183, 52599.407 20/06/04,01:00:40,00,09,1, 11.9,1,1, 5.940, 10572.046, 228.115, 52599.251 20/06/04,01:00:40,01,09,1, 11.9,1,1, 5.940, 10572.048, 228.161, 52599.315 20/06/04,01:00:40,02,09,1, 11.9,1,1, 5.940, 10572.038, 228.132, 52599.254 20/06/04,01:00:40,03,09,1, 11.9,1,1, 5.940, 10572.021, 228.156, 52599.267 20/06/04,01:00:40,04,09,1, 11.9,1,1, 5.940, 10572.029, 228.132, 52599.258 20/06/04,01:00:40,05,09,1, 11.9,1,1, 5.940, 10572.043, 228.126, 52599.255 20/06/04,01:00:40,06,09,1, 11.9,1,1, 5.940, 10572.070, 228.163, 52599.246 20/06/04,01:00:40,07,09,1, 11.9,1,1, 5.940, 10572.028, 228.140, 52599.193 20/06/04,01:00:40,08,09,1, 11.9,1,1, 5.940, 10572.061, 228.187, 52599.232 20/06/04,01:00:40,09,09,1, 11.9,1,1, 5.940, 10572.033, 228.152, 52599.267 20/06/04,01:00:40,10,09,1, 11.9,1,1, 5.940, 10572.059, 228.134, 52599.200 20/06/04,01:00:40,11,09,1, 11.9,1,1, 5.940, 10572.032, 228.175, 52599.075 20/06/04,01:00:40,12,09,1, 11.9,1,1, 5.940, 10572.025, 228.121, 52599.305 20/06/04,01:00:40,13,09,1, 11.9,1,1, 5.940, 10572.081, 228.188, 52599.321 20/06/04,01:00:40,14,09,1, 11.9,1,1, 5.940, 10572.053, 228.130, 52599.214 20/06/04,01:00:40,15,09,1, 11.9,1,1, 5.940, 10572.051, 228.164, 52599.303 20/06/04,01:00:40,16,09,1, 11.9,1,1, 5.940, 10572.042, 228.184, 52599.267 20/06/04,01:00:40,17,09,1, 11.9,1,1, 5.940, 10572.051, 228.150, 52599.248 20/06/04,01:00:40,18,09,1, 11.9,1,1, 5.940, 10572.055, 228.223, 52599.277 20/06/04,01:00:40,19,09,1, 11.9,1,1, 5.940, 10572.048, 228.115, 52599.251 20/06/04,01:00:41,00,09,1, 11.9,1,1, 5.936, 10572.046, 228.141, 52599.224 20/06/04,01:00:41,01,09,1, 11.9,1,1, 5.936, 10572.034, 228.164, 52599.265 20/06/04,01:00:41,02,09,1, 11.9,1,1, 5.936, 10572.060, 228.156, 52599.267 20/06/04,01:00:41,03,09,1, 11.9,1,1, 5.936, 10572.042, 228.176, 52599.246 20/06/04,01:00:41,04,09,1, 11.9,1,1, 5.936, 10572.029, 228.125, 52599.201 20/06/04,01:00:41,05,09,1, 11.9,1,1, 5.936, 10572.057, 228.171, 52599.249 20/06/04,01:00:41,06,09,1, 11.9,1,1, 5.936, 10572.068, 228.168, 52599.222 20/06/04,01:00:41,07,09,1, 11.9,1,1, 5.936, 10572.064, 228.193, 52599.245 20/06/04,01:00:41,08,09,1, 11.9,1,1, 5.936, 10572.049, 228.155, 52599.236 20/06/04,01:00:41,09,09,1, 11.9,1,1, 5.936, 10572.041, 228.160, 52599.220 20/06/04,01:00:41,10,09,1, 11.9,1,1, 5.936, 10572.053, 228.153, 52599.231 20/06/04,01:00:41,11,09,1, 11.9,1,1, 5.936, 10572.032, 228.155, 52599.222 20/06/04,01:00:41,12,09,1, 11.9,1,1, 5.936, 10572.068, 228.177, 52599.208 20/06/04,01:00:41,13,09,1, 11.9,1,1, 5.936, 10572.070, 228.157, 52599.208 20/06/04,01:00:41,14,09,1, 11.9,1,1, 5.936, 10572.060, 228.131, 52599.209 20/06/04,01:00:41,15,09,1, 11.9,1,1, 5.936, 10572.092, 228.198, 52599.275 20/06/04,01:00:41,16,09,1, 11.9,1,1, 5.936, 10572.053, 228.160, 52599.236 20/06/04,01:00:41,17,09,1, 11.9,1,1, 5.936, 10572.075, 228.139, 52599.262 20/06/04,01:00:41,18,09,1, 11.9,1,1, 5.936, 10572.064, 228.168, 52599.229 20/06/04,01:00:41,19,09,1, 11.9,1,1, 5.936, 10572.052, 228.141, 52599.224 20/06/04,01:00:42,00,09,1, 11.9,1,1, 5.939, 10572.079, 228.167, 52599.265 20/06/04,01:00:42,01,09,1, 11.9,1,1, 5.939, 10572.043, 228.161, 52599.244 20/06/04,01:00:42,02,09,1, 11.9,1,1, 5.939, 10572.052, 228.178, 52599.273 20/06/04,01:00:42,03,09,1, 11.9,1,1, 5.939, 10572.052, 228.173, 52599.256 20/06/04,01:00:42,04,09,1, 11.9,1,1, 5.939, 10572.059, 228.166, 52599.249 20/06/04,01:00:42,05,09,1, 11.9,1,1, 5.939, 10572.083, 228.192, 52599.304 20/06/04,01:00:42,06,09,1, 11.9,1,1, 5.939, 10572.096, 228.199, 52599.261 20/06/04,01:00:42,07,09,1, 11.9,1,1, 5.939, 10572.058, 228.192, 52599.258 20/06/04,01:00:42,08,09,1, 11.9,1,1, 5.939, 10572.064, 228.181, 52599.288 20/06/04,01:00:42,09,09,1, 11.9,1,1, 5.939, 10572.045, 228.164, 52599.255 20/06/04,01:00:42,10,09,1, 11.9,1,1, 5.939, 10572.063, 228.191, 52599.245 20/06/04,01:00:42,11,09,1, 11.9,1,1, 5.939, 10572.027, 228.141, 52599.293 20/06/04,01:00:42,12,09,1, 11.9,1,1, 5.939, 10572.090, 228.173, 52599.198 20/06/04,01:00:42,13,09,1, 11.9,1,1, 5.939, 10572.050, 228.170, 52599.204 20/06/04,01:00:42,14,09,1, 11.9,1,1, 5.939, 10572.070, 228.183, 52599.293 20/06/04,01:00:42,15,09,1, 11.9,1,1, 5.939, 10572.092, 228.187, 52599.246 20/06/04,01:00:42,16,09,1, 11.9,1,1, 5.939, 10572.059, 228.160, 52599.256 20/06/04,01:00:42,17,09,1, 11.9,1,1, 5.939, 10572.094, 228.212, 52599.286 20/06/04,01:00:42,18,09,1, 11.9,1,1, 5.939, 10572.068, 228.165, 52599.231 20/06/04,01:00:42,19,09,1, 11.9,1,1, 5.939, 10572.087, 228.167, 52599.265 20/06/04,01:00:43,00,09,1, 11.9,1,1, 5.940, 10572.054, 228.199, 52599.239 20/06/04,01:00:43,01,09,1, 11.9,1,1, 5.940, 10572.055, 228.119, 52599.193 20/06/04,01:00:43,02,09,1, 11.9,1,1, 5.940, 10572.080, 228.174, 52599.226 20/06/04,01:00:43,03,09,1, 11.9,1,1, 5.940, 10572.066, 228.172, 52599.227 20/06/04,01:00:43,04,09,1, 11.9,1,1, 5.940, 10572.077, 228.177, 52599.226 20/06/04,01:00:43,05,09,1, 11.9,1,1, 5.940, 10572.099, 228.185, 52599.249 20/06/04,01:00:43,06,09,1, 11.9,1,1, 5.940, 10572.095, 228.188, 52599.230 20/06/04,01:00:43,07,09,1, 11.9,1,1, 5.940, 10572.087, 228.198, 52599.275 20/06/04,01:00:43,08,09,1, 11.9,1,1, 5.940, 10572.089, 228.190, 52599.228 20/06/04,01:00:43,09,09,1, 11.9,1,1, 5.940, 10572.077, 228.180, 52599.235 20/06/04,01:00:43,10,09,1, 11.9,1,1, 5.940, 10572.059, 228.170, 52599.205 20/06/04,01:00:43,11,09,1, 11.9,1,1, 5.940, 10572.091, 228.178, 52599.241 20/06/04,01:00:43,12,09,1, 11.9,1,1, 5.940, 10572.084, 228.215, 52599.239 20/06/04,01:00:43,13,09,1, 11.9,1,1, 5.940, 10572.075, 228.177, 52599.229 20/06/04,01:00:43,14,09,1, 11.9,1,1, 5.940, 10572.114, 228.178, 52599.319 20/06/04,01:00:43,15,09,1, 11.9,1,1, 5.940, 10572.065, 228.177, 52599.201 20/06/04,01:00:43,16,09,1, 11.9,1,1, 5.940, 10572.074, 228.190, 52599.269 20/06/04,01:00:43,17,09,1, 11.9,1,1, 5.940, 10572.064, 228.178, 52599.280 20/06/04,01:00:43,18,09,1, 11.9,1,1, 5.940, 10572.089, 228.176, 52599.261 20/06/04,01:00:43,19,09,1, 11.9,1,1, 5.940, 10572.062, 228.199, 52599.239 20/06/04,01:00:44,00,09,1, 11.9,1,1, 5.938, 10572.079, 228.210, 52599.275 20/06/04,01:00:44,01,09,1, 11.9,1,1, 5.938, 10572.081, 228.193, 52599.254 20/06/04,01:00:44,02,09,1, 11.9,1,1, 5.938, 10572.063, 228.168, 52599.216 20/06/04,01:00:44,03,09,1, 11.9,1,1, 5.938, 10572.080, 228.179, 52599.218 20/06/04,01:00:44,04,09,1, 11.9,1,1, 5.938, 10572.101, 228.192, 52599.274 20/06/04,01:00:44,05,09,1, 11.9,1,1, 5.938, 10572.088, 228.156, 52599.204 20/06/04,01:00:44,06,09,1, 11.9,1,1, 5.938, 10572.097, 228.212, 52599.245 20/06/04,01:00:44,07,09,1, 11.9,1,1, 5.938, 10572.101, 228.167, 52599.201 20/06/04,01:00:44,08,09,1, 11.9,1,1, 5.938, 10572.092, 228.183, 52599.201 20/06/04,01:00:44,09,09,1, 11.9,1,1, 5.938, 10572.091, 228.203, 52599.191 20/06/04,01:00:44,10,09,1, 11.9,1,1, 5.938, 10572.082, 228.159, 52599.206 20/06/04,01:00:44,11,09,1, 11.9,1,1, 5.938, 10572.096, 228.196, 52599.252 20/06/04,01:00:44,12,09,1, 11.9,1,1, 5.938, 10572.074, 228.193, 52599.219 20/06/04,01:00:44,13,09,1, 11.9,1,1, 5.938, 10572.088, 228.177, 52599.230 20/06/04,01:00:44,14,09,1, 11.9,1,1, 5.938, 10572.092, 228.210, 52599.235 20/06/04,01:00:44,15,09,1, 11.9,1,1, 5.938, 10572.063, 228.190, 52599.212 20/06/04,01:00:44,16,09,1, 11.9,1,1, 5.938, 10572.070, 228.206, 52599.213 20/06/04,01:00:44,17,09,1, 11.9,1,1, 5.938, 10572.097, 228.184, 52599.192 20/06/04,01:00:44,18,09,1, 11.9,1,1, 5.938, 10572.086, 228.200, 52599.199 20/06/04,01:00:44,19,09,1, 11.9,1,1, 5.938, 10572.080, 228.210, 52599.275 20/06/04,01:00:45,00,09,1, 11.9,1,1, 5.939, 10572.071, 228.193, 52599.250 20/06/04,01:00:45,01,09,1, 11.9,1,1, 5.939, 10572.092, 228.194, 52599.269 20/06/04,01:00:45,02,09,1, 11.9,1,1, 5.939, 10572.097, 228.182, 52599.216 20/06/04,01:00:45,03,09,1, 11.9,1,1, 5.939, 10572.080, 228.202, 52599.280 20/06/04,01:00:45,04,09,1, 11.9,1,1, 5.939, 10572.096, 228.220, 52599.243 20/06/04,01:00:45,05,09,1, 11.9,1,1, 5.939, 10572.081, 228.196, 52599.281 20/06/04,01:00:45,06,09,1, 11.9,1,1, 5.939, 10572.095, 228.197, 52599.268 20/06/04,01:00:45,07,09,1, 11.9,1,1, 5.939, 10572.070, 228.181, 52599.223 20/06/04,01:00:45,08,09,1, 11.9,1,1, 5.939, 10572.097, 228.218, 52599.213 20/06/04,01:00:45,09,09,1, 11.9,1,1, 5.939, 10572.079, 228.205, 52599.229 20/06/04,01:00:45,10,09,1, 11.9,1,1, 5.939, 10572.075, 228.194, 52599.256 20/06/04,01:00:45,11,09,1, 11.9,1,1, 5.939, 10572.101, 228.181, 52599.217 20/06/04,01:00:45,12,09,1, 11.9,1,1, 5.939, 10572.085, 228.183, 52599.193 20/06/04,01:00:45,13,09,1, 11.9,1,1, 5.939, 10572.099, 228.186, 52599.187 20/06/04,01:00:45,14,09,1, 11.9,1,1, 5.939, 10572.121, 228.199, 52599.225 20/06/04,01:00:45,15,09,1, 11.9,1,1, 5.939, 10572.088, 228.194, 52599.206 20/06/04,01:00:45,16,09,1, 11.9,1,1, 5.939, 10572.086, 228.204, 52599.269 20/06/04,01:00:45,17,09,1, 11.9,1,1, 5.939, 10572.086, 228.180, 52599.211 20/06/04,01:00:45,18,09,1, 11.9,1,1, 5.939, 10572.118, 228.209, 52599.242 20/06/04,01:00:45,19,09,1, 11.9,1,1, 5.939, 10572.072, 228.193, 52599.250 20/06/04,01:00:46,00,09,1, 11.8,1,1, 5.940, 10572.071, 228.195, 52599.256 20/06/04,01:00:46,01,09,1, 11.8,1,1, 5.940, 10572.122, 228.204, 52599.281 20/06/04,01:00:46,02,09,1, 11.8,1,1, 5.940, 10572.081, 228.154, 52599.255 20/06/04,01:00:46,03,09,1, 11.8,1,1, 5.940, 10572.087, 228.201, 52599.277 20/06/04,01:00:46,04,09,1, 11.8,1,1, 5.940, 10572.070, 228.183, 52599.233 20/06/04,01:00:46,05,09,1, 11.8,1,1, 5.940, 10572.081, 228.190, 52599.260 20/06/04,01:00:46,06,09,1, 11.8,1,1, 5.940, 10572.102, 228.198, 52599.239 20/06/04,01:00:46,07,09,1, 11.8,1,1, 5.940, 10572.101, 228.170, 52599.243 20/06/04,01:00:46,08,09,1, 11.8,1,1, 5.940, 10572.094, 228.188, 52599.226 20/06/04,01:00:46,09,09,1, 11.8,1,1, 5.940, 10572.061, 228.194, 52599.200 20/06/04,01:00:46,10,09,1, 11.8,1,1, 5.940, 10572.095, 228.203, 52599.256 20/06/04,01:00:46,11,09,1, 11.8,1,1, 5.940, 10572.077, 228.197, 52599.224 20/06/04,01:00:46,12,09,1, 11.8,1,1, 5.940, 10572.120, 228.184, 52599.003 20/06/04,01:00:46,13,09,1, 11.8,1,1, 5.940, 10572.131, 228.192, 52599.148 20/06/04,01:00:46,14,09,1, 11.8,1,1, 5.940, 10572.120, 228.186, 52599.203 20/06/04,01:00:46,15,09,1, 11.8,1,1, 5.940, 10572.119, 228.211, 52599.223 20/06/04,01:00:46,16,09,1, 11.8,1,1, 5.940, 10572.127, 228.179, 52599.270 20/06/04,01:00:46,17,09,1, 11.8,1,1, 5.940, 10572.082, 228.174, 52599.230 20/06/04,01:00:46,18,09,1, 11.8,1,1, 5.940, 10572.102, 228.227, 52599.293 20/06/04,01:00:46,19,09,1, 11.8,1,1, 5.940, 10572.073, 228.195, 52599.256 20/06/04,01:00:47,00,09,1, 11.9,1,1, 5.938, 10572.071, 228.196, 52599.219 20/06/04,01:00:47,01,09,1, 11.9,1,1, 5.938, 10572.071, 228.224, 52599.226 20/06/04,01:00:47,02,09,1, 11.9,1,1, 5.938, 10572.088, 228.195, 52599.259 20/06/04,01:00:47,03,09,1, 11.9,1,1, 5.938, 10572.079, 228.232, 52599.246 20/06/04,01:00:47,04,09,1, 11.9,1,1, 5.938, 10572.083, 228.205, 52599.264 20/06/04,01:00:47,05,09,1, 11.9,1,1, 5.938, 10572.099, 228.195, 52599.257 20/06/04,01:00:47,06,09,1, 11.9,1,1, 5.938, 10572.087, 228.196, 52599.243 20/06/04,01:00:47,07,09,1, 11.9,1,1, 5.938, 10572.074, 228.208, 52599.232 20/06/04,01:00:47,08,09,1, 11.9,1,1, 5.938, 10572.093, 228.218, 52599.246 20/06/04,01:00:47,09,09,1, 11.9,1,1, 5.938, 10572.079, 228.189, 52599.220 20/06/04,01:00:47,10,09,1, 11.9,1,1, 5.938, 10572.095, 228.212, 52599.264 20/06/04,01:00:47,11,09,1, 11.9,1,1, 5.938, 10572.089, 228.200, 52599.259 20/06/04,01:00:47,12,09,1, 11.9,1,1, 5.938, 10572.096, 228.166, 52599.233 20/06/04,01:00:47,13,09,1, 11.9,1,1, 5.938, 10572.097, 228.204, 52599.247 20/06/04,01:00:47,14,09,1, 11.9,1,1, 5.938, 10572.064, 228.178, 52599.218 20/06/04,01:00:47,15,09,1, 11.9,1,1, 5.938, 10572.094, 228.199, 52599.253 20/06/04,01:00:47,16,09,1, 11.9,1,1, 5.938, 10572.085, 228.199, 52599.243 20/06/04,01:00:47,17,09,1, 11.9,1,1, 5.938, 10572.084, 228.198, 52599.251 20/06/04,01:00:47,18,09,1, 11.9,1,1, 5.938, 10572.121, 228.226, 52599.305 20/06/04,01:00:47,19,09,1, 11.9,1,1, 5.938, 10572.074, 228.196, 52599.219 20/06/04,01:00:48,00,09,1, 11.9,1,1, 5.936, 10572.079, 228.207, 52599.261 20/06/04,01:00:48,01,09,1, 11.9,1,1, 5.936, 10572.097, 228.230, 52599.264 20/06/04,01:00:48,02,09,1, 11.9,1,1, 5.936, 10572.097, 228.178, 52599.244 20/06/04,01:00:48,03,09,1, 11.9,1,1, 5.936, 10572.074, 228.238, 52599.293 20/06/04,01:00:48,04,09,1, 11.9,1,1, 5.936, 10572.072, 228.175, 52599.226 20/06/04,01:00:48,05,09,1, 11.9,1,1, 5.936, 10572.076, 228.198, 52599.303 20/06/04,01:00:48,06,09,1, 11.9,1,1, 5.936, 10572.092, 228.208, 52599.268 20/06/04,01:00:48,07,09,1, 11.9,1,1, 5.936, 10572.086, 228.149, 52599.228 20/06/04,01:00:48,08,09,1, 11.9,1,1, 5.936, 10572.071, 228.222, 52599.275 20/06/04,01:00:48,09,09,1, 11.9,1,1, 5.936, 10572.077, 228.180, 52599.271 20/06/04,01:00:48,10,09,1, 11.9,1,1, 5.936, 10572.085, 228.200, 52599.240 20/06/04,01:00:48,11,09,1, 11.9,1,1, 5.936, 10572.091, 228.228, 52599.267 20/06/04,01:00:48,12,09,1, 11.9,1,1, 5.936, 10572.065, 228.197, 52599.261 20/06/04,01:00:48,13,09,1, 11.9,1,1, 5.936, 10572.085, 228.206, 52599.280 20/06/04,01:00:48,14,09,1, 11.9,1,1, 5.936, 10572.074, 228.209, 52599.270 20/06/04,01:00:48,15,09,1, 11.9,1,1, 5.936, 10572.063, 228.184, 52599.222 20/06/04,01:00:48,16,09,1, 11.9,1,1, 5.936, 10572.079, 228.220, 52599.253 20/06/04,01:00:48,17,09,1, 11.9,1,1, 5.936, 10572.090, 228.201, 52599.299 20/06/04,01:00:48,18,09,1, 11.9,1,1, 5.936, 10572.073, 228.179, 52599.269 20/06/04,01:00:48,19,09,1, 11.9,1,1, 5.936, 10572.082, 228.207, 52599.261 20/06/04,01:00:49,00,09,1, 11.9,1,1, 5.935, 10572.063, 228.154, 52599.229 20/06/04,01:00:49,01,09,1, 11.9,1,1, 5.935, 10572.078, 228.205, 52599.278 20/06/04,01:00:49,02,09,1, 11.9,1,1, 5.935, 10572.055, 228.209, 52599.260 20/06/04,01:00:49,03,09,1, 11.9,1,1, 5.935, 10572.079, 228.205, 52599.270 20/06/04,01:00:49,04,09,1, 11.9,1,1, 5.935, 10572.080, 228.174, 52599.247 20/06/04,01:00:49,05,09,1, 11.9,1,1, 5.935, 10572.086, 228.208, 52599.286 20/06/04,01:00:49,06,09,1, 11.9,1,1, 5.935, 10572.073, 228.192, 52599.219 20/06/04,01:00:49,07,09,1, 11.9,1,1, 5.935, 10572.062, 228.181, 52599.189 20/06/04,01:00:49,08,09,1, 11.9,1,1, 5.935, 10572.083, 228.215, 52599.233 20/06/04,01:00:49,09,09,1, 11.9,1,1, 5.935, 10572.067, 228.160, 52599.248 20/06/04,01:00:49,10,09,1, 11.9,1,1, 5.935, 10572.065, 228.203, 52599.279 20/06/04,01:00:49,11,09,1, 11.9,1,1, 5.935, 10572.083, 228.176, 52599.256 20/06/04,01:00:49,12,09,1, 11.9,1,1, 5.935, 10572.113, 228.190, 52599.258 20/06/04,01:00:49,13,09,1, 11.9,1,1, 5.935, 10572.090, 228.198, 52599.262 20/06/04,01:00:49,14,09,1, 11.9,1,1, 5.935, 10572.069, 228.168, 52599.240 20/06/04,01:00:49,15,09,1, 11.9,1,1, 5.935, 10572.053, 228.187, 52599.251 20/06/04,01:00:49,16,09,1, 11.9,1,1, 5.935, 10572.075, 228.179, 52599.235 20/06/04,01:00:49,17,09,1, 11.9,1,1, 5.935, 10572.087, 228.166, 52599.238 20/06/04,01:00:49,18,09,1, 11.9,1,1, 5.935, 10572.073, 228.198, 52599.280 20/06/04,01:00:49,19,09,1, 11.9,1,1, 5.935, 10572.067, 228.154, 52599.229 20/06/04,01:00:50,00,09,1, 11.9,1,1, 5.941, 10572.038, 228.174, 52599.190 20/06/04,01:00:50,01,09,1, 11.9,1,1, 5.941, 10572.077, 228.181, 52599.221 20/06/04,01:00:50,02,09,1, 11.9,1,1, 5.941, 10572.069, 228.163, 52599.257 20/06/04,01:00:50,03,09,1, 11.9,1,1, 5.941, 10572.100, 228.182, 52599.263 20/06/04,01:00:50,04,09,1, 11.9,1,1, 5.941, 10572.079, 228.165, 52599.213 20/06/04,01:00:50,05,09,1, 11.9,1,1, 5.941, 10572.064, 228.178, 52599.273 20/06/04,01:00:50,06,09,1, 11.9,1,1, 5.941, 10572.069, 228.177, 52599.259 20/06/04,01:00:50,07,09,1, 11.9,1,1, 5.941, 10572.084, 228.186, 52599.279 20/06/04,01:00:50,08,09,1, 11.9,1,1, 5.941, 10572.095, 228.203, 52599.225 20/06/04,01:00:50,09,09,1, 11.9,1,1, 5.941, 10572.088, 228.164, 52599.239 20/06/04,01:00:50,10,09,1, 11.9,1,1, 5.941, 10572.077, 228.192, 52599.237 20/06/04,01:00:50,11,09,1, 11.9,1,1, 5.941, 10572.061, 228.180, 52599.263 20/06/04,01:00:50,12,09,1, 11.9,1,1, 5.941, 10572.102, 228.198, 52599.271 20/06/04,01:00:50,13,09,1, 11.9,1,1, 5.941, 10572.080, 228.186, 52599.240 20/06/04,01:00:50,14,09,1, 11.9,1,1, 5.941, 10572.069, 228.183, 52599.224 20/06/04,01:00:50,15,09,1, 11.9,1,1, 5.941, 10572.079, 228.182, 52599.237 20/06/04,01:00:50,16,09,1, 11.9,1,1, 5.941, 10572.073, 228.180, 52599.246 20/06/04,01:00:50,17,09,1, 11.9,1,1, 5.941, 10572.071, 228.176, 52599.234 20/06/04,01:00:50,18,09,1, 11.9,1,1, 5.941, 10572.077, 228.187, 52599.099 20/06/04,01:00:50,19,09,1, 11.9,1,1, 5.941, 10572.038, 228.174, 52599.190 20/06/04,01:00:51,00,09,1, 11.9,1,1, 5.937, 10572.088, 228.116, 52599.241 20/06/04,01:00:51,01,09,1, 11.9,1,1, 5.937, 10572.066, 228.157, 52599.242 20/06/04,01:00:51,02,09,1, 11.9,1,1, 5.937, 10572.104, 228.215, 52599.202 20/06/04,01:00:51,03,09,1, 11.9,1,1, 5.937, 10572.090, 228.169, 52599.213 20/06/04,01:00:51,04,09,1, 11.9,1,1, 5.937, 10572.075, 228.155, 52599.227 20/06/04,01:00:51,05,09,1, 11.9,1,1, 5.937, 10572.076, 228.194, 52599.229 20/06/04,01:00:51,06,09,1, 11.9,1,1, 5.937, 10572.051, 228.165, 52599.223 20/06/04,01:00:51,07,09,1, 11.9,1,1, 5.937, 10572.062, 228.159, 52599.210 20/06/04,01:00:51,08,09,1, 11.9,1,1, 5.937, 10572.088, 228.183, 52599.246 20/06/04,01:00:51,09,09,1, 11.9,1,1, 5.937, 10572.067, 228.191, 52599.210 20/06/04,01:00:51,10,09,1, 11.9,1,1, 5.937, 10572.082, 228.191, 52599.254 20/06/04,01:00:51,11,09,1, 11.9,1,1, 5.937, 10572.073, 228.168, 52599.236 20/06/04,01:00:51,12,09,1, 11.9,1,1, 5.937, 10572.089, 228.189, 52599.240 20/06/04,01:00:51,13,09,1, 11.9,1,1, 5.937, 10572.086, 228.188, 52599.225 20/06/04,01:00:51,14,09,1, 11.9,1,1, 5.937, 10572.078, 228.161, 52599.256 20/06/04,01:00:51,15,09,1, 11.9,1,1, 5.937, 10572.093, 228.201, 52599.256 20/06/04,01:00:51,16,09,1, 11.9,1,1, 5.937, 10572.085, 228.152, 52599.238 20/06/04,01:00:51,17,09,1, 11.9,1,1, 5.937, 10572.068, 228.140, 52599.234 20/06/04,01:00:51,18,09,1, 11.9,1,1, 5.937, 10572.094, 228.152, 52599.261 20/06/04,01:00:51,19,09,1, 11.9,1,1, 5.937, 10572.089, 228.116, 52599.241 20/06/04,01:00:52,00,09,1, 11.9,1,1, 5.938, 10572.046, 228.119, 52599.178 20/06/04,01:00:52,01,09,1, 11.9,1,1, 5.938, 10572.080, 228.174, 52599.251 20/06/04,01:00:52,02,09,1, 11.9,1,1, 5.938, 10572.100, 228.152, 52599.292 20/06/04,01:00:52,03,09,1, 11.9,1,1, 5.938, 10572.080, 228.149, 52599.272 20/06/04,01:00:52,04,09,1, 11.9,1,1, 5.938, 10572.102, 228.131, 52599.257 20/06/04,01:00:52,05,09,1, 11.9,1,1, 5.938, 10572.084, 228.178, 52599.239 20/06/04,01:00:52,06,09,1, 11.9,1,1, 5.938, 10572.079, 228.154, 52599.208 20/06/04,01:00:52,07,09,1, 11.9,1,1, 5.938, 10572.066, 228.138, 52599.235 20/06/04,01:00:52,08,09,1, 11.9,1,1, 5.938, 10572.098, 228.157, 52599.227 20/06/04,01:00:52,09,09,1, 11.9,1,1, 5.938, 10572.062, 228.144, 52599.181 20/06/04,01:00:52,10,09,1, 11.9,1,1, 5.938, 10572.106, 228.190, 52599.266 20/06/04,01:00:52,11,09,1, 11.9,1,1, 5.938, 10572.060, 228.119, 52599.181 20/06/04,01:00:52,12,09,1, 11.9,1,1, 5.938, 10572.091, 228.123, 52599.237 20/06/04,01:00:52,13,09,1, 11.9,1,1, 5.938, 10572.058, 228.151, 52599.223 20/06/04,01:00:52,14,09,1, 11.9,1,1, 5.938, 10572.042, 228.117, 52599.215 20/06/04,01:00:52,15,09,1, 11.9,1,1, 5.938, 10572.085, 228.144, 52599.263 20/06/04,01:00:52,16,09,1, 11.9,1,1, 5.938, 10572.072, 228.140, 52599.228 20/06/04,01:00:52,17,09,1, 11.9,1,1, 5.938, 10572.073, 228.133, 52599.223 20/06/04,01:00:52,18,09,1, 11.9,1,1, 5.938, 10572.052, 228.160, 52599.230 20/06/04,01:00:52,19,09,1, 11.9,1,1, 5.938, 10572.049, 228.119, 52599.178 20/06/04,01:00:53,00,09,1, 11.9,1,1, 5.936, 10572.063, 228.138, 52599.223 20/06/04,01:00:53,01,09,1, 11.9,1,1, 5.936, 10572.081, 228.159, 52599.279 20/06/04,01:00:53,02,09,1, 11.9,1,1, 5.936, 10572.071, 228.110, 52599.218 20/06/04,01:00:53,03,09,1, 11.9,1,1, 5.936, 10572.059, 228.130, 52599.243 20/06/04,01:00:53,04,09,1, 11.9,1,1, 5.936, 10572.062, 228.157, 52599.233 20/06/04,01:00:53,05,09,1, 11.9,1,1, 5.936, 10572.069, 228.159, 52599.277 20/06/04,01:00:53,06,09,1, 11.9,1,1, 5.936, 10572.061, 228.141, 52599.236 20/06/04,01:00:53,07,09,1, 11.9,1,1, 5.936, 10572.108, 228.161, 52599.268 20/06/04,01:00:53,08,09,1, 11.9,1,1, 5.936, 10572.072, 228.138, 52599.241 20/06/04,01:00:53,09,09,1, 11.9,1,1, 5.936, 10572.075, 228.151, 52599.230 20/06/04,01:00:53,10,09,1, 11.9,1,1, 5.936, 10572.104, 228.180, 52599.232 20/06/04,01:00:53,11,09,1, 11.9,1,1, 5.936, 10572.063, 228.147, 52599.246 20/06/04,01:00:53,12,09,1, 11.9,1,1, 5.936, 10572.068, 228.118, 52599.226 20/06/04,01:00:53,13,09,1, 11.9,1,1, 5.936, 10572.058, 228.131, 52599.284 20/06/04,01:00:53,14,09,1, 11.9,1,1, 5.936, 10572.060, 228.099, 52599.218 20/06/04,01:00:53,15,09,1, 11.9,1,1, 5.936, 10572.050, 228.120, 52599.262 20/06/04,01:00:53,16,09,1, 11.9,1,1, 5.936, 10572.065, 228.098, 52599.198 20/06/04,01:00:53,17,09,1, 11.9,1,1, 5.936, 10572.068, 228.146, 52599.258 20/06/04,01:00:53,18,09,1, 11.9,1,1, 5.936, 10572.083, 228.144, 52599.218 20/06/04,01:00:53,19,09,1, 11.9,1,1, 5.936, 10572.064, 228.138, 52599.223 20/06/04,01:00:54,00,09,1, 11.9,1,1, 5.937, 10572.071, 228.094, 52599.256 20/06/04,01:00:54,01,09,1, 11.9,1,1, 5.937, 10572.078, 228.126, 52599.223 20/06/04,01:00:54,02,09,1, 11.9,1,1, 5.937, 10572.072, 228.136, 52599.226 20/06/04,01:00:54,03,09,1, 11.9,1,1, 5.937, 10572.079, 228.150, 52599.271 20/06/04,01:00:54,04,09,1, 11.9,1,1, 5.937, 10572.077, 228.120, 52599.199 20/06/04,01:00:54,05,09,1, 11.9,1,1, 5.937, 10572.072, 228.159, 52599.246 20/06/04,01:00:54,06,09,1, 11.9,1,1, 5.937, 10572.060, 228.108, 52599.202 20/06/04,01:00:54,07,09,1, 11.9,1,1, 5.937, 10572.052, 228.107, 52599.276 20/06/04,01:00:54,08,09,1, 11.9,1,1, 5.937, 10572.062, 228.104, 52599.224 20/06/04,01:00:54,09,09,1, 11.9,1,1, 5.937, 10572.065, 228.111, 52599.233 20/06/04,01:00:54,10,09,1, 11.9,1,1, 5.937, 10572.059, 228.112, 52599.248 20/06/04,01:00:54,11,09,1, 11.9,1,1, 5.937, 10572.061, 228.102, 52599.253 20/06/04,01:00:54,12,09,1, 11.9,1,1, 5.937, 10572.056, 228.084, 52599.256 20/06/04,01:00:54,13,09,1, 11.9,1,1, 5.937, 10572.074, 228.123, 52599.283 20/06/04,01:00:54,14,09,1, 11.9,1,1, 5.937, 10572.120, 228.077, 52599.106 20/06/04,01:00:54,15,09,1, 11.9,1,1, 5.937, 10572.061, 228.096, 52599.021 20/06/04,01:00:54,16,09,1, 11.9,1,1, 5.937, 10572.044, 228.116, 52599.295 20/06/04,01:00:54,17,09,1, 11.9,1,1, 5.937, 10572.071, 228.107, 52599.225 20/06/04,01:00:54,18,09,1, 11.9,1,1, 5.937, 10572.071, 228.106, 52599.240 20/06/04,01:00:54,19,09,1, 11.9,1,1, 5.937, 10572.074, 228.094, 52599.256 20/06/04,01:00:55,00,09,1, 11.9,1,1, 5.939, 10572.063, 228.113, 52599.236 20/06/04,01:00:55,01,09,1, 11.9,1,1, 5.939, 10572.076, 228.119, 52599.234 20/06/04,01:00:55,02,09,1, 11.9,1,1, 5.939, 10572.079, 228.127, 52599.233 20/06/04,01:00:55,03,09,1, 11.9,1,1, 5.939, 10572.078, 228.118, 52599.263 20/06/04,01:00:55,04,09,1, 11.9,1,1, 5.939, 10572.083, 228.085, 52599.199 20/06/04,01:00:55,05,09,1, 11.9,1,1, 5.939, 10572.064, 228.127, 52599.237 20/06/04,01:00:55,06,09,1, 11.9,1,1, 5.939, 10572.053, 228.122, 52599.241 20/06/04,01:00:55,07,09,1, 11.9,1,1, 5.939, 10572.066, 228.103, 52599.253 20/06/04,01:00:55,08,09,1, 11.9,1,1, 5.939, 10572.086, 228.117, 52599.292 20/06/04,01:00:55,09,09,1, 11.9,1,1, 5.939, 10572.069, 228.115, 52599.270 20/06/04,01:00:55,10,09,1, 11.9,1,1, 5.939, 10572.079, 228.142, 52599.268 20/06/04,01:00:55,11,09,1, 11.9,1,1, 5.939, 10572.076, 228.129, 52599.206 20/06/04,01:00:55,12,09,1, 11.9,1,1, 5.939, 10572.054, 228.082, 52599.230 20/06/04,01:00:55,13,09,1, 11.9,1,1, 5.939, 10572.061, 228.123, 52599.278 20/06/04,01:00:55,14,09,1, 11.9,1,1, 5.939, 10572.041, 228.107, 52599.236 20/06/04,01:00:55,15,09,1, 11.9,1,1, 5.939, 10572.060, 228.120, 52599.219 20/06/04,01:00:55,16,09,1, 11.9,1,1, 5.939, 10572.057, 228.114, 52599.214 20/06/04,01:00:55,17,09,1, 11.9,1,1, 5.939, 10572.046, 228.088, 52599.265 20/06/04,01:00:55,18,09,1, 11.9,1,1, 5.939, 10572.077, 228.128, 52599.238 20/06/04,01:00:55,19,09,1, 11.9,1,1, 5.939, 10572.068, 228.113, 52599.236 20/06/04,01:00:56,00,09,1, 11.8,1,1, 5.936, 10572.046, 228.130, 52599.241 20/06/04,01:00:56,01,09,1, 11.8,1,1, 5.936, 10572.053, 228.104, 52599.146 20/06/04,01:00:56,02,09,1, 11.8,1,1, 5.936, 10572.037, 228.094, 52599.255 20/06/04,01:00:56,03,09,1, 11.8,1,1, 5.936, 10572.057, 228.123, 52599.253 20/06/04,01:00:56,04,09,1, 11.8,1,1, 5.936, 10572.055, 228.093, 52599.195 20/06/04,01:00:56,05,09,1, 11.8,1,1, 5.936, 10572.068, 228.089, 52599.181 20/06/04,01:00:56,06,09,1, 11.8,1,1, 5.936, 10572.064, 228.104, 52599.215 20/06/04,01:00:56,07,09,1, 11.8,1,1, 5.936, 10572.066, 228.107, 52599.220 20/06/04,01:00:56,08,09,1, 11.8,1,1, 5.936, 10572.071, 228.117, 52599.239 20/06/04,01:00:56,09,09,1, 11.8,1,1, 5.936, 10572.065, 228.089, 52599.213 20/06/04,01:00:56,10,09,1, 11.8,1,1, 5.936, 10572.045, 228.116, 52599.243 20/06/04,01:00:56,11,09,1, 11.8,1,1, 5.936, 10572.064, 228.136, 52599.245 20/06/04,01:00:56,12,09,1, 11.8,1,1, 5.936, 10572.037, 228.089, 52599.229 20/06/04,01:00:56,13,09,1, 11.8,1,1, 5.936, 10572.059, 228.124, 52599.238 20/06/04,01:00:56,14,09,1, 11.8,1,1, 5.936, 10572.056, 228.115, 52599.282 20/06/04,01:00:56,15,09,1, 11.8,1,1, 5.936, 10572.019, 228.088, 52599.246 20/06/04,01:00:56,16,09,1, 11.8,1,1, 5.936, 10572.068, 228.110, 52599.257 20/06/04,01:00:56,17,09,1, 11.8,1,1, 5.936, 10572.045, 228.106, 52599.239 20/06/04,01:00:56,18,09,1, 11.8,1,1, 5.936, 10572.046, 228.097, 52599.256 20/06/04,01:00:56,19,09,1, 11.8,1,1, 5.936, 10572.050, 228.130, 52599.241 20/06/04,01:00:57,00,09,1, 11.9,1,1, 5.936, 10572.054, 228.140, 52599.320 20/06/04,01:00:57,01,09,1, 11.9,1,1, 5.936, 10572.044, 228.126, 52599.248 20/06/04,01:00:57,02,09,1, 11.9,1,1, 5.936, 10572.044, 228.118, 52599.233 20/06/04,01:00:57,03,09,1, 11.9,1,1, 5.936, 10572.049, 228.098, 52599.257 20/06/04,01:00:57,04,09,1, 11.9,1,1, 5.936, 10572.069, 228.115, 52599.260 20/06/04,01:00:57,05,09,1, 11.9,1,1, 5.936, 10572.052, 228.098, 52599.244 20/06/04,01:00:57,06,09,1, 11.9,1,1, 5.936, 10572.058, 228.125, 52599.291 20/06/04,01:00:57,07,09,1, 11.9,1,1, 5.936, 10572.054, 228.083, 52599.244 20/06/04,01:00:57,08,09,1, 11.9,1,1, 5.936, 10572.053, 228.092, 52599.259 20/06/04,01:00:57,09,09,1, 11.9,1,1, 5.936, 10572.028, 228.110, 52599.263 20/06/04,01:00:57,10,09,1, 11.9,1,1, 5.936, 10572.071, 228.108, 52599.233 20/06/04,01:00:57,11,09,1, 11.9,1,1, 5.936, 10572.060, 228.114, 52599.253 20/06/04,01:00:57,12,09,1, 11.9,1,1, 5.936, 10572.039, 228.101, 52599.242 20/06/04,01:00:57,13,09,1, 11.9,1,1, 5.936, 10572.072, 228.102, 52599.193 20/06/04,01:00:57,14,09,1, 11.9,1,1, 5.936, 10572.071, 228.100, 52599.286 20/06/04,01:00:57,15,09,1, 11.9,1,1, 5.936, 10572.063, 228.096, 52599.248 20/06/04,01:00:57,16,09,1, 11.9,1,1, 5.936, 10572.050, 228.098, 52599.279 20/06/04,01:00:57,17,09,1, 11.9,1,1, 5.936, 10572.092, 228.094, 52599.244 20/06/04,01:00:57,18,09,1, 11.9,1,1, 5.936, 10572.075, 228.102, 52599.365 20/06/04,01:00:57,19,09,1, 11.9,1,1, 5.936, 10572.056, 228.140, 52599.320 20/06/04,01:00:58,00,09,1, 11.8,1,1, 5.934, 10572.046, 228.082, 52599.281 20/06/04,01:00:58,01,09,1, 11.8,1,1, 5.934, 10572.029, 228.098, 52599.242 20/06/04,01:00:58,02,09,1, 11.8,1,1, 5.934, 10572.036, 228.129, 52599.295 20/06/04,01:00:58,03,09,1, 11.8,1,1, 5.934, 10572.033, 228.119, 52599.236 20/06/04,01:00:58,04,09,1, 11.8,1,1, 5.934, 10572.086, 228.131, 52599.286 20/06/04,01:00:58,05,09,1, 11.8,1,1, 5.934, 10572.057, 228.097, 52599.280 20/06/04,01:00:58,06,09,1, 11.8,1,1, 5.934, 10572.060, 228.087, 52599.238 20/06/04,01:00:58,07,09,1, 11.8,1,1, 5.934, 10572.073, 228.118, 52599.288 20/06/04,01:00:58,08,09,1, 11.8,1,1, 5.934, 10572.035, 228.102, 52599.297 20/06/04,01:00:58,09,09,1, 11.8,1,1, 5.934, 10572.057, 228.129, 52599.335 20/06/04,01:00:58,10,09,1, 11.8,1,1, 5.934, 10572.039, 228.121, 52599.295 20/06/04,01:00:58,11,09,1, 11.8,1,1, 5.934, 10572.043, 228.087, 52599.199 20/06/04,01:00:58,12,09,1, 11.8,1,1, 5.934, 10572.059, 228.140, 52599.247 20/06/04,01:00:58,13,09,1, 11.8,1,1, 5.934, 10572.023, 228.088, 52599.239 20/06/04,01:00:58,14,09,1, 11.8,1,1, 5.934, 10572.022, 228.102, 52599.256 20/06/04,01:00:58,15,09,1, 11.8,1,1, 5.934, 10572.027, 228.122, 52599.263 20/06/04,01:00:58,16,09,1, 11.8,1,1, 5.934, 10572.028, 228.093, 52599.245 20/06/04,01:00:58,17,09,1, 11.8,1,1, 5.934, 10572.031, 228.123, 52599.223 20/06/04,01:00:58,18,09,1, 11.8,1,1, 5.934, 10572.023, 228.093, 52599.260 20/06/04,01:00:58,19,09,1, 11.8,1,1, 5.934, 10572.046, 228.082, 52599.281 20/06/04,01:00:59,00,09,1, 11.9,1,1, 5.938, 10572.021, 228.083, 52599.356 20/06/04,01:00:59,01,09,1, 11.9,1,1, 5.938, 10572.018, 228.095, 52599.260 20/06/04,01:00:59,02,09,1, 11.9,1,1, 5.938, 10572.049, 228.127, 52599.281 20/06/04,01:00:59,03,09,1, 11.9,1,1, 5.938, 10572.038, 228.105, 52599.310 20/06/04,01:00:59,04,09,1, 11.9,1,1, 5.938, 10572.046, 228.100, 52599.269 20/06/04,01:00:59,05,09,1, 11.9,1,1, 5.938, 10572.058, 228.111, 52599.257 20/06/04,01:00:59,06,09,1, 11.9,1,1, 5.938, 10572.061, 228.081, 52599.245 20/06/04,01:00:59,07,09,1, 11.9,1,1, 5.938, 10572.039, 228.106, 52599.266 20/06/04,01:00:59,08,09,1, 11.9,1,1, 5.938, 10572.036, 228.105, 52599.290 20/06/04,01:00:59,09,09,1, 11.9,1,1, 5.938, 10572.020, 228.085, 52599.300 20/06/04,01:00:59,10,09,1, 11.9,1,1, 5.938, 10572.061, 228.100, 52599.309 20/06/04,01:00:59,11,09,1, 11.9,1,1, 5.938, 10572.039, 228.085, 52599.263 20/06/04,01:00:59,12,09,1, 11.9,1,1, 5.938, 10572.030, 228.105, 52599.272 20/06/04,01:00:59,13,09,1, 11.9,1,1, 5.938, 10572.044, 228.115, 52599.293 20/06/04,01:00:59,14,09,1, 11.9,1,1, 5.938, 10572.039, 228.080, 52599.300 20/06/04,01:00:59,15,09,1, 11.9,1,1, 5.938, 10572.033, 228.105, 52599.294 20/06/04,01:00:59,16,09,1, 11.9,1,1, 5.938, 10572.032, 228.111, 52599.304 20/06/04,01:00:59,17,09,1, 11.9,1,1, 5.938, 10572.029, 228.095, 52599.286 20/06/04,01:00:59,18,09,1, 11.9,1,1, 5.938, 10572.029, 228.099, 52599.098 20/06/04,01:00:59,19,09,1, 11.9,1,1, 5.938, 10572.023, 228.083, 52599.356 20/06/04,01:01:00,00,09,1, 11.9,1,1, 5.937, 10572.038, 228.129, 52599.288 20/06/04,01:01:00,01,09,1, 11.9,1,1, 5.937, 10572.037, 228.117, 52599.263 20/06/04,01:01:00,02,09,1, 11.9,1,1, 5.937, 10572.028, 228.078, 52599.302 20/06/04,01:01:00,03,09,1, 11.9,1,1, 5.937, 10572.048, 228.150, 52599.322 20/06/04,01:01:00,04,09,1, 11.9,1,1, 5.937, 10572.032, 228.127, 52599.260 20/06/04,01:01:00,05,09,1, 11.9,1,1, 5.937, 10572.033, 228.112, 52599.286 20/06/04,01:01:00,06,09,1, 11.9,1,1, 5.937, 10572.038, 228.112, 52599.241 20/06/04,01:01:00,07,09,1, 11.9,1,1, 5.937, 10572.004, 228.128, 52599.220 20/06/04,01:01:00,08,09,1, 11.9,1,1, 5.937, 10572.004, 228.141, 52599.279 20/06/04,01:01:00,09,09,1, 11.9,1,1, 5.937, 10572.014, 228.095, 52599.269 20/06/04,01:01:00,10,09,1, 11.9,1,1, 5.937, 10572.024, 228.119, 52599.274 20/06/04,01:01:00,11,09,1, 11.9,1,1, 5.937, 10572.028, 228.147, 52599.278 20/06/04,01:01:00,12,09,1, 11.9,1,1, 5.937, 10572.025, 228.124, 52599.248 20/06/04,01:01:00,13,09,1, 11.9,1,1, 5.937, 10572.033, 228.112, 52599.257 20/06/04,01:01:00,14,09,1, 11.9,1,1, 5.937, 10572.028, 228.120, 52599.263 20/06/04,01:01:00,15,09,1, 11.9,1,1, 5.937, 10572.033, 228.109, 52599.278 20/06/04,01:01:00,16,09,1, 11.9,1,1, 5.937, 10572.041, 228.159, 52599.280 20/06/04,01:01:00,17,09,1, 11.9,1,1, 5.937, 10572.024, 228.097, 52599.243 20/06/04,01:01:00,18,09,1, 11.9,1,1, 5.937, 10572.019, 228.104, 52599.244 20/06/04,01:01:00,19,09,1, 11.9,1,1, 5.937, 10572.041, 228.129, 52599.288 20/06/04,01:01:01,00,09,1, 11.9,1,1, 5.932, 10572.038, 228.125, 52599.328 20/06/04,01:01:01,01,09,1, 11.9,1,1, 5.932, 10572.028, 228.137, 52599.318 20/06/04,01:01:01,02,09,1, 11.9,1,1, 5.932, 10572.040, 228.136, 52599.279 20/06/04,01:01:01,03,09,1, 11.9,1,1, 5.932, 10572.012, 228.112, 52599.242 20/06/04,01:01:01,04,09,1, 11.9,1,1, 5.932, 10572.042, 228.146, 52599.272 20/06/04,01:01:01,05,09,1, 11.9,1,1, 5.932, 10572.011, 228.115, 52599.236 20/06/04,01:01:01,06,09,1, 11.9,1,1, 5.932, 10572.000, 228.118, 52599.247 20/06/04,01:01:01,07,09,1, 11.9,1,1, 5.932, 10572.022, 228.144, 52599.295 20/06/04,01:01:01,08,09,1, 11.9,1,1, 5.932, 10572.000, 228.138, 52599.254 20/06/04,01:01:01,09,09,1, 11.9,1,1, 5.932, 10572.031, 228.125, 52599.272 20/06/04,01:01:01,10,09,1, 11.9,1,1, 5.932, 10572.020, 228.091, 52599.217 20/06/04,01:01:01,11,09,1, 11.9,1,1, 5.932, 10572.026, 228.124, 52599.234 20/06/04,01:01:01,12,09,1, 11.9,1,1, 5.932, 10572.020, 228.144, 52599.266 20/06/04,01:01:01,13,09,1, 11.9,1,1, 5.932, 10572.022, 228.131, 52599.271 20/06/04,01:01:01,14,09,1, 11.9,1,1, 5.932, 10572.022, 228.122, 52599.290 20/06/04,01:01:01,15,09,1, 11.9,1,1, 5.932, 10571.995, 228.118, 52599.211 20/06/04,01:01:01,16,09,1, 11.9,1,1, 5.932, 10572.013, 228.132, 52599.223 20/06/04,01:01:01,17,09,1, 11.9,1,1, 5.932, 10572.000, 228.144, 52599.293 20/06/04,01:01:01,18,09,1, 11.9,1,1, 5.932, 10572.021, 228.096, 52599.244 20/06/04,01:01:01,19,09,1, 11.9,1,1, 5.932, 10572.043, 228.125, 52599.328 20/06/04,01:01:02,00,09,1, 11.9,1,1, 5.939, 10572.004, 228.137, 52599.250 20/06/04,01:01:02,01,09,1, 11.9,1,1, 5.939, 10572.010, 228.104, 52599.239 20/06/04,01:01:02,02,09,1, 11.9,1,1, 5.939, 10572.015, 228.126, 52599.291 20/06/04,01:01:02,03,09,1, 11.9,1,1, 5.939, 10572.035, 228.121, 52599.304 20/06/04,01:01:02,04,09,1, 11.9,1,1, 5.939, 10572.000, 228.137, 52599.296 20/06/04,01:01:02,05,09,1, 11.9,1,1, 5.939, 10572.043, 228.160, 52599.295 20/06/04,01:01:02,06,09,1, 11.9,1,1, 5.939, 10572.004, 228.116, 52599.264 20/06/04,01:01:02,07,09,1, 11.9,1,1, 5.939, 10572.024, 228.149, 52599.286 20/06/04,01:01:02,08,09,1, 11.9,1,1, 5.939, 10571.986, 228.158, 52599.276 20/06/04,01:01:02,09,09,1, 11.9,1,1, 5.939, 10572.018, 228.154, 52599.315 20/06/04,01:01:02,10,09,1, 11.9,1,1, 5.939, 10572.048, 228.165, 52599.319 20/06/04,01:01:02,11,09,1, 11.9,1,1, 5.939, 10571.995, 228.151, 52599.267 20/06/04,01:01:02,12,09,1, 11.9,1,1, 5.939, 10572.016, 228.161, 52599.310 20/06/04,01:01:02,13,09,1, 11.9,1,1, 5.939, 10572.020, 228.174, 52599.318 20/06/04,01:01:02,14,09,1, 11.9,1,1, 5.939, 10572.034, 228.150, 52599.248 20/06/04,01:01:02,15,09,1, 11.9,1,1, 5.939, 10572.017, 228.150, 52599.278 20/06/04,01:01:02,16,09,1, 11.9,1,1, 5.939, 10572.023, 228.147, 52599.283 20/06/04,01:01:02,17,09,1, 11.9,1,1, 5.939, 10572.015, 228.138, 52599.235 20/06/04,01:01:02,18,09,1, 11.9,1,1, 5.939, 10572.031, 228.167, 52599.267 20/06/04,01:01:02,19,09,1, 11.9,1,1, 5.939, 10572.011, 228.137, 52599.250 20/06/04,01:01:03,00,09,1, 11.9,1,1, 5.935, 10571.979, 228.105, 52599.255 20/06/04,01:01:03,01,09,1, 11.9,1,1, 5.935, 10571.999, 228.116, 52599.229 20/06/04,01:01:03,02,09,1, 11.9,1,1, 5.935, 10572.023, 228.100, 52599.264 20/06/04,01:01:03,03,09,1, 11.9,1,1, 5.935, 10572.013, 228.137, 52599.267 20/06/04,01:01:03,04,09,1, 11.9,1,1, 5.935, 10571.993, 228.139, 52599.256 20/06/04,01:01:03,05,09,1, 11.9,1,1, 5.935, 10571.994, 228.123, 52599.292 20/06/04,01:01:03,06,09,1, 11.9,1,1, 5.935, 10571.983, 228.142, 52599.265 20/06/04,01:01:03,07,09,1, 11.9,1,1, 5.935, 10571.995, 228.111, 52599.252 20/06/04,01:01:03,08,09,1, 11.9,1,1, 5.935, 10572.000, 228.128, 52599.268 20/06/04,01:01:03,09,09,1, 11.9,1,1, 5.935, 10571.980, 228.138, 52599.237 20/06/04,01:01:03,10,09,1, 11.9,1,1, 5.935, 10571.987, 228.131, 52599.206 20/06/04,01:01:03,11,09,1, 11.9,1,1, 5.935, 10572.003, 228.141, 52599.292 20/06/04,01:01:03,12,09,1, 11.9,1,1, 5.935, 10572.015, 228.134, 52599.269 20/06/04,01:01:03,13,09,1, 11.9,1,1, 5.935, 10571.987, 228.120, 52599.294 20/06/04,01:01:03,14,09,1, 11.9,1,1, 5.935, 10571.989, 228.144, 52599.242 20/06/04,01:01:03,15,09,1, 11.9,1,1, 5.935, 10571.995, 228.135, 52599.278 20/06/04,01:01:03,16,09,1, 11.9,1,1, 5.935, 10572.026, 228.158, 52599.269 20/06/04,01:01:03,17,09,1, 11.9,1,1, 5.935, 10571.988, 228.134, 52599.268 20/06/04,01:01:03,18,09,1, 11.9,1,1, 5.935, 10571.986, 228.130, 52599.216 20/06/04,01:01:03,19,09,1, 11.9,1,1, 5.935, 10571.988, 228.105, 52599.255 20/06/04,01:01:04,00,09,1, 11.9,1,1, 5.937, 10572.004, 228.147, 52599.309 20/06/04,01:01:04,01,09,1, 11.9,1,1, 5.937, 10572.015, 228.150, 52599.309 20/06/04,01:01:04,02,09,1, 11.9,1,1, 5.937, 10572.020, 228.163, 52599.266 20/06/04,01:01:04,03,09,1, 11.9,1,1, 5.937, 10571.978, 228.099, 52599.274 20/06/04,01:01:04,04,09,1, 11.9,1,1, 5.937, 10572.019, 228.123, 52599.271 20/06/04,01:01:04,05,09,1, 11.9,1,1, 5.937, 10571.978, 228.149, 52599.248 20/06/04,01:01:04,06,09,1, 11.9,1,1, 5.937, 10572.009, 228.153, 52599.324 20/06/04,01:01:04,07,09,1, 11.9,1,1, 5.937, 10572.013, 228.158, 52599.311 20/06/04,01:01:04,08,09,1, 11.9,1,1, 5.937, 10572.009, 228.117, 52599.227 20/06/04,01:01:04,09,09,1, 11.9,1,1, 5.937, 10572.010, 228.147, 52599.303 20/06/04,01:01:04,10,09,1, 11.9,1,1, 5.937, 10571.995, 228.141, 52599.276 20/06/04,01:01:04,11,09,1, 11.9,1,1, 5.937, 10571.989, 228.128, 52599.278 20/06/04,01:01:04,12,09,1, 11.9,1,1, 5.937, 10571.995, 228.150, 52599.287 20/06/04,01:01:04,13,09,1, 11.9,1,1, 5.937, 10571.993, 228.134, 52599.249 20/06/04,01:01:04,14,09,1, 11.9,1,1, 5.937, 10572.004, 228.128, 52599.243 20/06/04,01:01:04,15,09,1, 11.9,1,1, 5.937, 10572.004, 228.159, 52599.274 20/06/04,01:01:04,16,09,1, 11.9,1,1, 5.937, 10572.010, 228.160, 52599.292 20/06/04,01:01:04,17,09,1, 11.9,1,1, 5.937, 10571.995, 228.147, 52599.331 20/06/04,01:01:04,18,09,1, 11.9,1,1, 5.937, 10572.008, 228.154, 52599.246 20/06/04,01:01:04,19,09,1, 11.9,1,1, 5.937, 10572.006, 228.147, 52599.309 20/06/04,01:01:05,00,09,1, 11.9,1,1, 5.934, 10571.971, 228.156, 52599.272 20/06/04,01:01:05,01,09,1, 11.9,1,1, 5.934, 10571.975, 228.120, 52599.285 20/06/04,01:01:05,02,09,1, 11.9,1,1, 5.934, 10571.991, 228.159, 52599.285 20/06/04,01:01:05,03,09,1, 11.9,1,1, 5.934, 10571.982, 228.147, 52599.302 20/06/04,01:01:05,04,09,1, 11.9,1,1, 5.934, 10571.966, 228.121, 52599.227 20/06/04,01:01:05,05,09,1, 11.9,1,1, 5.934, 10571.988, 228.170, 52599.269 20/06/04,01:01:05,06,09,1, 11.9,1,1, 5.934, 10571.971, 228.148, 52599.272 20/06/04,01:01:05,07,09,1, 11.9,1,1, 5.934, 10571.986, 228.158, 52599.275 20/06/04,01:01:05,08,09,1, 11.9,1,1, 5.934, 10572.002, 228.169, 52599.317 20/06/04,01:01:05,09,09,1, 11.9,1,1, 5.934, 10571.966, 228.154, 52599.275 20/06/04,01:01:05,10,09,1, 11.9,1,1, 5.934, 10571.972, 228.157, 52599.305 20/06/04,01:01:05,11,09,1, 11.9,1,1, 5.934, 10571.984, 228.145, 52599.291 20/06/04,01:01:05,12,09,1, 11.9,1,1, 5.934, 10571.973, 228.124, 52599.267 20/06/04,01:01:05,13,09,1, 11.9,1,1, 5.934, 10572.014, 228.164, 52599.315 20/06/04,01:01:05,14,09,1, 11.9,1,1, 5.934, 10571.985, 228.161, 52599.273 20/06/04,01:01:05,15,09,1, 11.9,1,1, 5.934, 10571.976, 228.171, 52599.287 20/06/04,01:01:05,16,09,1, 11.9,1,1, 5.934, 10572.008, 228.162, 52599.293 20/06/04,01:01:05,17,09,1, 11.9,1,1, 5.934, 10571.999, 228.107, 52599.249 20/06/04,01:01:05,18,09,1, 11.9,1,1, 5.934, 10572.003, 228.144, 52599.315 20/06/04,01:01:05,19,09,1, 11.9,1,1, 5.934, 10571.977, 228.156, 52599.272 20/06/04,01:01:06,00,09,1, 11.8,1,1, 5.933, 10572.004, 228.127, 52599.254 20/06/04,01:01:06,01,09,1, 11.8,1,1, 5.933, 10572.005, 228.155, 52599.334 20/06/04,01:01:06,02,09,1, 11.8,1,1, 5.933, 10571.979, 228.145, 52599.285 20/06/04,01:01:06,03,09,1, 11.8,1,1, 5.933, 10571.971, 228.145, 52599.309 20/06/04,01:01:06,04,09,1, 11.8,1,1, 5.933, 10571.988, 228.154, 52599.294 20/06/04,01:01:06,05,09,1, 11.8,1,1, 5.933, 10571.984, 228.127, 52599.282 20/06/04,01:01:06,06,09,1, 11.8,1,1, 5.933, 10571.981, 228.154, 52599.268 20/06/04,01:01:06,07,09,1, 11.8,1,1, 5.933, 10571.966, 228.118, 52599.249 20/06/04,01:01:06,08,09,1, 11.8,1,1, 5.933, 10571.986, 228.122, 52599.328 20/06/04,01:01:06,09,09,1, 11.8,1,1, 5.933, 10571.994, 228.179, 52599.305 20/06/04,01:01:06,10,09,1, 11.8,1,1, 5.933, 10571.973, 228.110, 52599.267 20/06/04,01:01:06,11,09,1, 11.8,1,1, 5.933, 10571.969, 228.130, 52599.290 20/06/04,01:01:06,12,09,1, 11.8,1,1, 5.933, 10571.997, 228.145, 52599.336 20/06/04,01:01:06,13,09,1, 11.8,1,1, 5.933, 10572.002, 228.128, 52599.264 20/06/04,01:01:06,14,09,1, 11.8,1,1, 5.933, 10571.995, 228.150, 52599.302 20/06/04,01:01:06,15,09,1, 11.8,1,1, 5.933, 10571.975, 228.117, 52599.309 20/06/04,01:01:06,16,09,1, 11.8,1,1, 5.933, 10572.019, 228.115, 52599.292 20/06/04,01:01:06,17,09,1, 11.8,1,1, 5.933, 10572.008, 228.128, 52599.318 20/06/04,01:01:06,18,09,1, 11.8,1,1, 5.933, 10572.013, 228.118, 52599.313 20/06/04,01:01:06,19,09,1, 11.8,1,1, 5.933, 10572.006, 228.127, 52599.254 20/06/04,01:01:07,00,09,1, 11.9,1,1, 5.935, 10571.963, 228.130, 52599.297 20/06/04,01:01:07,01,09,1, 11.9,1,1, 5.935, 10571.984, 228.107, 52599.314 20/06/04,01:01:07,02,09,1, 11.9,1,1, 5.935, 10572.003, 228.150, 52599.312 20/06/04,01:01:07,03,09,1, 11.9,1,1, 5.935, 10571.986, 228.136, 52599.295 20/06/04,01:01:07,04,09,1, 11.9,1,1, 5.935, 10571.987, 228.156, 52599.320 20/06/04,01:01:07,05,09,1, 11.9,1,1, 5.935, 10572.011, 228.155, 52599.298 20/06/04,01:01:07,06,09,1, 11.9,1,1, 5.935, 10571.985, 228.158, 52599.301 20/06/04,01:01:07,07,09,1, 11.9,1,1, 5.935, 10572.000, 228.159, 52599.285 20/06/04,01:01:07,08,09,1, 11.9,1,1, 5.935, 10571.995, 228.119, 52599.323 20/06/04,01:01:07,09,09,1, 11.9,1,1, 5.935, 10571.985, 228.142, 52599.320 20/06/04,01:01:07,10,09,1, 11.9,1,1, 5.935, 10572.003, 228.171, 52599.341 20/06/04,01:01:07,11,09,1, 11.9,1,1, 5.935, 10571.995, 228.137, 52599.292 20/06/04,01:01:07,12,09,1, 11.9,1,1, 5.935, 10571.972, 228.157, 52599.295 20/06/04,01:01:07,13,09,1, 11.9,1,1, 5.935, 10571.978, 228.131, 52599.302 20/06/04,01:01:07,14,09,1, 11.9,1,1, 5.935, 10572.002, 228.132, 52599.260 20/06/04,01:01:07,15,09,1, 11.9,1,1, 5.935, 10571.991, 228.135, 52599.311 20/06/04,01:01:07,16,09,1, 11.9,1,1, 5.935, 10571.989, 228.169, 52599.312 20/06/04,01:01:07,17,09,1, 11.9,1,1, 5.935, 10572.010, 228.145, 52599.277 20/06/04,01:01:07,18,09,1, 11.9,1,1, 5.935, 10571.999, 228.149, 52599.321 20/06/04,01:01:07,19,09,1, 11.9,1,1, 5.935, 10571.969, 228.130, 52599.297 20/06/04,01:01:08,00,09,1, 11.9,1,1, 5.937, 10571.979, 228.174, 52599.289 20/06/04,01:01:08,01,09,1, 11.9,1,1, 5.937, 10572.014, 228.163, 52599.332 20/06/04,01:01:08,02,09,1, 11.9,1,1, 5.937, 10571.996, 228.166, 52599.277 20/06/04,01:01:08,03,09,1, 11.9,1,1, 5.937, 10572.026, 228.156, 52599.274 20/06/04,01:01:08,04,09,1, 11.9,1,1, 5.937, 10571.975, 228.162, 52599.287 20/06/04,01:01:08,05,09,1, 11.9,1,1, 5.937, 10571.993, 228.163, 52599.292 20/06/04,01:01:08,06,09,1, 11.9,1,1, 5.937, 10571.988, 228.194, 52599.310 20/06/04,01:01:08,07,09,1, 11.9,1,1, 5.937, 10572.014, 228.151, 52599.263 20/06/04,01:01:08,08,09,1, 11.9,1,1, 5.937, 10572.005, 228.175, 52599.304 20/06/04,01:01:08,09,09,1, 11.9,1,1, 5.937, 10571.997, 228.163, 52599.307 20/06/04,01:01:08,10,09,1, 11.9,1,1, 5.937, 10571.976, 228.171, 52599.290 20/06/04,01:01:08,11,09,1, 11.9,1,1, 5.937, 10571.993, 228.165, 52599.310 20/06/04,01:01:08,12,09,1, 11.9,1,1, 5.937, 10571.996, 228.159, 52599.248 20/06/04,01:01:08,13,09,1, 11.9,1,1, 5.937, 10571.995, 228.150, 52599.313 20/06/04,01:01:08,14,09,1, 11.9,1,1, 5.937, 10571.983, 228.189, 52599.319 20/06/04,01:01:08,15,09,1, 11.9,1,1, 5.937, 10571.970, 228.145, 52599.269 20/06/04,01:01:08,16,09,1, 11.9,1,1, 5.937, 10571.991, 228.181, 52599.314 20/06/04,01:01:08,17,09,1, 11.9,1,1, 5.937, 10571.992, 228.161, 52599.293 20/06/04,01:01:08,18,09,1, 11.9,1,1, 5.937, 10571.987, 228.149, 52599.273 20/06/04,01:01:08,19,09,1, 11.9,1,1, 5.937, 10571.980, 228.174, 52599.289 20/06/04,01:01:09,00,09,1, 11.9,1,1, 5.937, 10571.979, 228.132, 52599.295 20/06/04,01:01:09,01,09,1, 11.9,1,1, 5.937, 10571.991, 228.143, 52599.274 20/06/04,01:01:09,02,09,1, 11.9,1,1, 5.937, 10572.013, 228.146, 52599.298 20/06/04,01:01:09,03,09,1, 11.9,1,1, 5.937, 10572.012, 228.135, 52599.150 20/06/04,01:01:09,04,09,1, 11.9,1,1, 5.937, 10571.998, 228.150, 52599.357 20/06/04,01:01:09,05,09,1, 11.9,1,1, 5.937, 10571.995, 228.136, 52599.271 20/06/04,01:01:09,06,09,1, 11.9,1,1, 5.937, 10571.985, 228.134, 52599.301 20/06/04,01:01:09,07,09,1, 11.9,1,1, 5.937, 10571.988, 228.155, 52599.323 20/06/04,01:01:09,08,09,1, 11.9,1,1, 5.937, 10571.988, 228.105, 52599.319 20/06/04,01:01:09,09,09,1, 11.9,1,1, 5.937, 10571.983, 228.142, 52599.309 20/06/04,01:01:09,10,09,1, 11.9,1,1, 5.937, 10572.009, 228.115, 52599.309 20/06/04,01:01:09,11,09,1, 11.9,1,1, 5.937, 10571.990, 228.107, 52599.290 20/06/04,01:01:09,12,09,1, 11.9,1,1, 5.937, 10571.992, 228.134, 52599.293 20/06/04,01:01:09,13,09,1, 11.9,1,1, 5.937, 10571.971, 228.122, 52599.302 20/06/04,01:01:09,14,09,1, 11.9,1,1, 5.937, 10572.006, 228.143, 52599.326 20/06/04,01:01:09,15,09,1, 11.9,1,1, 5.937, 10571.990, 228.144, 52599.304 20/06/04,01:01:09,16,09,1, 11.9,1,1, 5.937, 10571.994, 228.131, 52599.284 20/06/04,01:01:09,17,09,1, 11.9,1,1, 5.937, 10571.990, 228.133, 52599.308 20/06/04,01:01:09,18,09,1, 11.9,1,1, 5.937, 10571.988, 228.136, 52599.280 20/06/04,01:01:09,19,09,1, 11.9,1,1, 5.937, 10571.982, 228.132, 52599.295 20/06/04,01:01:10,00,09,1, 11.9,1,1, 5.938, 10571.996, 228.175, 52599.313 20/06/04,01:01:10,01,09,1, 11.9,1,1, 5.938, 10571.986, 228.132, 52599.314 20/06/04,01:01:10,02,09,1, 11.9,1,1, 5.938, 10572.008, 228.153, 52599.291 20/06/04,01:01:10,03,09,1, 11.9,1,1, 5.938, 10571.986, 228.150, 52599.301 20/06/04,01:01:10,04,09,1, 11.9,1,1, 5.938, 10572.008, 228.098, 52599.308 20/06/04,01:01:10,05,09,1, 11.9,1,1, 5.938, 10571.983, 228.146, 52599.305 20/06/04,01:01:10,06,09,1, 11.9,1,1, 5.938, 10572.007, 228.150, 52599.323 20/06/04,01:01:10,07,09,1, 11.9,1,1, 5.938, 10572.025, 228.140, 52599.292 20/06/04,01:01:10,08,09,1, 11.9,1,1, 5.938, 10572.010, 228.154, 52599.323 20/06/04,01:01:10,09,09,1, 11.9,1,1, 5.938, 10571.992, 228.128, 52599.287 20/06/04,01:01:10,10,09,1, 11.9,1,1, 5.938, 10571.989, 228.133, 52599.288 20/06/04,01:01:10,11,09,1, 11.9,1,1, 5.938, 10572.009, 228.159, 52599.281 20/06/04,01:01:10,12,09,1, 11.9,1,1, 5.938, 10571.978, 228.135, 52599.207 20/06/04,01:01:10,13,09,1, 11.9,1,1, 5.938, 10572.022, 228.154, 52599.383 20/06/04,01:01:10,14,09,1, 11.9,1,1, 5.938, 10572.016, 228.170, 52599.334 20/06/04,01:01:10,15,09,1, 11.9,1,1, 5.938, 10571.994, 228.177, 52599.335 20/06/04,01:01:10,16,09,1, 11.9,1,1, 5.938, 10572.004, 228.132, 52599.309 20/06/04,01:01:10,17,09,1, 11.9,1,1, 5.938, 10571.982, 228.134, 52599.347 20/06/04,01:01:10,18,09,1, 11.9,1,1, 5.938, 10571.996, 228.112, 52599.327 20/06/04,01:01:10,19,09,1, 11.9,1,1, 5.938, 10572.001, 228.175, 52599.313 20/06/04,01:01:11,00,09,1, 11.8,1,1, 5.933, 10572.038, 228.125, 52599.311 20/06/04,01:01:11,01,09,1, 11.8,1,1, 5.933, 10572.021, 228.145, 52599.299 20/06/04,01:01:11,02,09,1, 11.8,1,1, 5.933, 10572.012, 228.124, 52599.260 20/06/04,01:01:11,03,09,1, 11.8,1,1, 5.933, 10571.997, 228.132, 52599.304 20/06/04,01:01:11,04,09,1, 11.8,1,1, 5.933, 10572.005, 228.172, 52599.329 20/06/04,01:01:11,05,09,1, 11.8,1,1, 5.933, 10572.003, 228.130, 52599.288 20/06/04,01:01:11,06,09,1, 11.8,1,1, 5.933, 10572.011, 228.138, 52599.311 20/06/04,01:01:11,07,09,1, 11.8,1,1, 5.933, 10572.009, 228.168, 52599.318 20/06/04,01:01:11,08,09,1, 11.8,1,1, 5.933, 10571.992, 228.145, 52599.283 20/06/04,01:01:11,09,09,1, 11.8,1,1, 5.933, 10572.000, 228.145, 52599.395 20/06/04,01:01:11,10,09,1, 11.8,1,1, 5.933, 10571.986, 228.164, 52599.356 20/06/04,01:01:11,11,09,1, 11.8,1,1, 5.933, 10572.016, 228.109, 52599.339 20/06/04,01:01:11,12,09,1, 11.8,1,1, 5.933, 10571.999, 228.163, 52599.297 20/06/04,01:01:11,13,09,1, 11.8,1,1, 5.933, 10571.970, 228.158, 52599.469 20/06/04,01:01:11,14,09,1, 11.8,1,1, 5.933, 10571.984, 228.134, 52599.300 20/06/04,01:01:11,15,09,1, 11.8,1,1, 5.933, 10571.993, 228.154, 52599.342 20/06/04,01:01:11,16,09,1, 11.8,1,1, 5.933, 10572.011, 228.101, 52599.280 20/06/04,01:01:11,17,09,1, 11.8,1,1, 5.933, 10572.013, 228.145, 52599.318 20/06/04,01:01:11,18,09,1, 11.8,1,1, 5.933, 10572.016, 228.145, 52599.313 20/06/04,01:01:11,19,09,1, 11.8,1,1, 5.933, 10572.044, 228.125, 52599.311 20/06/04,01:01:12,00,09,1, 11.8,1,1, 5.933, 10572.038, 228.133, 52599.318 20/06/04,01:01:12,01,09,1, 11.8,1,1, 5.933, 10572.019, 228.130, 52599.280 20/06/04,01:01:12,02,09,1, 11.8,1,1, 5.933, 10572.026, 228.125, 52599.266 20/06/04,01:01:12,03,09,1, 11.8,1,1, 5.933, 10572.037, 228.157, 52599.302 20/06/04,01:01:12,04,09,1, 11.8,1,1, 5.933, 10572.001, 228.145, 52599.298 20/06/04,01:01:12,05,09,1, 11.8,1,1, 5.933, 10572.012, 228.141, 52599.298 20/06/04,01:01:12,06,09,1, 11.8,1,1, 5.933, 10572.002, 228.163, 52599.313 20/06/04,01:01:12,07,09,1, 11.8,1,1, 5.933, 10572.014, 228.137, 52599.262 20/06/04,01:01:12,08,09,1, 11.8,1,1, 5.933, 10572.020, 228.142, 52599.348 20/06/04,01:01:12,09,09,1, 11.8,1,1, 5.933, 10572.008, 228.158, 52599.300 20/06/04,01:01:12,10,09,1, 11.8,1,1, 5.933, 10571.995, 228.121, 52599.240 20/06/04,01:01:12,11,09,1, 11.8,1,1, 5.933, 10572.042, 228.132, 52599.283 20/06/04,01:01:12,12,09,1, 11.8,1,1, 5.933, 10572.017, 228.129, 52599.233 20/06/04,01:01:12,13,09,1, 11.8,1,1, 5.933, 10572.021, 228.134, 52599.222 20/06/04,01:01:12,14,09,1, 11.8,1,1, 5.933, 10572.033, 228.145, 52599.294 20/06/04,01:01:12,15,09,1, 11.8,1,1, 5.933, 10572.029, 228.121, 52599.328 20/06/04,01:01:12,16,09,1, 11.8,1,1, 5.933, 10572.036, 228.140, 52599.356 20/06/04,01:01:12,17,09,1, 11.8,1,1, 5.933, 10572.027, 228.114, 52599.277 20/06/04,01:01:12,18,09,1, 11.8,1,1, 5.933, 10572.040, 228.107, 52599.325 20/06/04,01:01:12,19,09,1, 11.8,1,1, 5.933, 10572.041, 228.133, 52599.318 20/06/04,01:01:13,00,09,1, 11.9,1,1, 5.934, 10572.029, 228.105, 52599.293 20/06/04,01:01:13,01,09,1, 11.9,1,1, 5.934, 10572.052, 228.121, 52599.307 20/06/04,01:01:13,02,09,1, 11.9,1,1, 5.934, 10572.035, 228.117, 52599.298 20/06/04,01:01:13,03,09,1, 11.9,1,1, 5.934, 10572.009, 228.101, 52599.297 20/06/04,01:01:13,04,09,1, 11.9,1,1, 5.934, 10572.035, 228.115, 52599.331 20/06/04,01:01:13,05,09,1, 11.9,1,1, 5.934, 10572.032, 228.099, 52599.309 20/06/04,01:01:13,06,09,1, 11.9,1,1, 5.934, 10572.055, 228.106, 52599.288 20/06/04,01:01:13,07,09,1, 11.9,1,1, 5.934, 10572.037, 228.145, 52599.351 20/06/04,01:01:13,08,09,1, 11.9,1,1, 5.934, 10572.038, 228.111, 52599.264 20/06/04,01:01:13,09,09,1, 11.9,1,1, 5.934, 10572.027, 228.111, 52599.257 20/06/04,01:01:13,10,09,1, 11.9,1,1, 5.934, 10572.041, 228.129, 52599.291 20/06/04,01:01:13,11,09,1, 11.9,1,1, 5.934, 10572.035, 228.113, 52599.297 20/06/04,01:01:13,12,09,1, 11.9,1,1, 5.934, 10572.029, 228.115, 52599.279 20/06/04,01:01:13,13,09,1, 11.9,1,1, 5.934, 10572.015, 228.132, 52599.282 20/06/04,01:01:13,14,09,1, 11.9,1,1, 5.934, 10572.046, 228.113, 52599.267 20/06/04,01:01:13,15,09,1, 11.9,1,1, 5.934, 10572.062, 228.118, 52599.305 20/06/04,01:01:13,16,09,1, 11.9,1,1, 5.934, 10572.037, 228.122, 52599.324 20/06/04,01:01:13,17,09,1, 11.9,1,1, 5.934, 10572.046, 228.162, 52599.351 20/06/04,01:01:13,18,09,1, 11.9,1,1, 5.934, 10572.023, 228.157, 52599.293 20/06/04,01:01:13,19,09,1, 11.9,1,1, 5.934, 10572.035, 228.105, 52599.293 20/06/04,01:01:14,00,09,1, 11.9,1,1, 5.933, 10572.054, 228.107, 52599.302 20/06/04,01:01:14,01,09,1, 11.9,1,1, 5.933, 10572.047, 228.140, 52599.315 20/06/04,01:01:14,02,09,1, 11.9,1,1, 5.933, 10572.037, 228.136, 52599.333 20/06/04,01:01:14,03,09,1, 11.9,1,1, 5.933, 10572.062, 228.149, 52599.343 20/06/04,01:01:14,04,09,1, 11.9,1,1, 5.933, 10572.054, 228.125, 52599.320 20/06/04,01:01:14,05,09,1, 11.9,1,1, 5.933, 10572.076, 228.115, 52599.343 20/06/04,01:01:14,06,09,1, 11.9,1,1, 5.933, 10572.061, 228.148, 52599.312 20/06/04,01:01:14,07,09,1, 11.9,1,1, 5.933, 10572.037, 228.099, 52599.283 20/06/04,01:01:14,08,09,1, 11.9,1,1, 5.933, 10572.059, 228.137, 52599.297 20/06/04,01:01:14,09,09,1, 11.9,1,1, 5.933, 10572.051, 228.160, 52599.318 20/06/04,01:01:14,10,09,1, 11.9,1,1, 5.933, 10572.032, 228.106, 52599.324 20/06/04,01:01:14,11,09,1, 11.9,1,1, 5.933, 10572.063, 228.125, 52599.321 20/06/04,01:01:14,12,09,1, 11.9,1,1, 5.933, 10572.073, 228.118, 52599.302 20/06/04,01:01:14,13,09,1, 11.9,1,1, 5.933, 10572.041, 228.103, 52599.305 20/06/04,01:01:14,14,09,1, 11.9,1,1, 5.933, 10572.060, 228.150, 52599.303 20/06/04,01:01:14,15,09,1, 11.9,1,1, 5.933, 10572.062, 228.135, 52599.285 20/06/04,01:01:14,16,09,1, 11.9,1,1, 5.933, 10572.035, 228.138, 52599.288 20/06/04,01:01:14,17,09,1, 11.9,1,1, 5.933, 10572.055, 228.156, 52599.346 20/06/04,01:01:14,18,09,1, 11.9,1,1, 5.933, 10572.053, 228.141, 52599.305 20/06/04,01:01:14,19,09,1, 11.9,1,1, 5.933, 10572.061, 228.107, 52599.302 20/06/04,01:01:15,00,09,1, 11.8,1,1, 5.936, 10572.063, 228.150, 52599.318 20/06/04,01:01:15,01,09,1, 11.8,1,1, 5.936, 10572.050, 228.120, 52599.319 20/06/04,01:01:15,02,09,1, 11.8,1,1, 5.936, 10572.078, 228.143, 52599.299 20/06/04,01:01:15,03,09,1, 11.8,1,1, 5.936, 10572.052, 228.145, 52599.308 20/06/04,01:01:15,04,09,1, 11.8,1,1, 5.936, 10572.055, 228.129, 52599.326 20/06/04,01:01:15,05,09,1, 11.8,1,1, 5.936, 10572.052, 228.157, 52599.327 20/06/04,01:01:15,06,09,1, 11.8,1,1, 5.936, 10572.058, 228.129, 52599.295 20/06/04,01:01:15,07,09,1, 11.8,1,1, 5.936, 10572.071, 228.122, 52599.293 20/06/04,01:01:15,08,09,1, 11.8,1,1, 5.936, 10572.071, 228.125, 52599.319 20/06/04,01:01:15,09,09,1, 11.8,1,1, 5.936, 10572.069, 228.124, 52599.291 20/06/04,01:01:15,10,09,1, 11.8,1,1, 5.936, 10572.091, 228.159, 52599.388 20/06/04,01:01:15,11,09,1, 11.8,1,1, 5.936, 10572.023, 228.114, 52599.385 20/06/04,01:01:15,12,09,1, 11.8,1,1, 5.936, 10572.107, 228.128, 52599.256 20/06/04,01:01:15,13,09,1, 11.8,1,1, 5.936, 10572.112, 228.155, 52599.329 20/06/04,01:01:15,14,09,1, 11.8,1,1, 5.936, 10572.077, 228.126, 52599.265 20/06/04,01:01:15,15,09,1, 11.8,1,1, 5.936, 10572.072, 228.139, 52599.305 20/06/04,01:01:15,16,09,1, 11.8,1,1, 5.936, 10572.080, 228.144, 52599.328 20/06/04,01:01:15,17,09,1, 11.8,1,1, 5.936, 10572.061, 228.105, 52599.343 20/06/04,01:01:15,18,09,1, 11.8,1,1, 5.936, 10572.071, 228.148, 52599.337 20/06/04,01:01:15,19,09,1, 11.8,1,1, 5.936, 10572.068, 228.150, 52599.318 20/06/04,01:01:16,00,08,1, 11.9,1,1, 5.937, 10572.096, 228.130, 52599.321 20/06/04,01:01:16,01,08,1, 11.9,1,1, 5.937, 10572.072, 228.158, 52599.380 20/06/04,01:01:16,02,08,1, 11.9,1,1, 5.937, 10572.067, 228.139, 52599.310 20/06/04,01:01:16,03,08,1, 11.9,1,1, 5.937, 10572.098, 228.150, 52599.315 20/06/04,01:01:16,04,08,1, 11.9,1,1, 5.937, 10572.062, 228.135, 52599.282 20/06/04,01:01:16,05,08,1, 11.9,1,1, 5.937, 10572.088, 228.131, 52599.325 20/06/04,01:01:16,06,08,1, 11.9,1,1, 5.937, 10572.084, 228.136, 52599.353 20/06/04,01:01:16,07,08,1, 11.9,1,1, 5.937, 10572.058, 228.139, 52599.320 20/06/04,01:01:16,08,08,1, 11.9,1,1, 5.937, 10572.064, 228.145, 52599.310 20/06/04,01:01:16,09,08,1, 11.9,1,1, 5.937, 10572.078, 228.136, 52599.313 20/06/04,01:01:16,10,08,1, 11.9,1,1, 5.937, 10572.076, 228.125, 52599.309 20/06/04,01:01:16,11,08,1, 11.9,1,1, 5.937, 10572.058, 228.132, 52599.283 20/06/04,01:01:16,12,08,1, 11.9,1,1, 5.937, 10572.096, 228.168, 52599.328 20/06/04,01:01:16,13,08,1, 11.9,1,1, 5.937, 10572.100, 228.141, 52599.300 20/06/04,01:01:16,14,08,1, 11.9,1,1, 5.937, 10572.108, 228.147, 52599.308 20/06/04,01:01:16,15,08,1, 11.9,1,1, 5.937, 10572.106, 228.165, 52599.303 20/06/04,01:01:16,16,08,1, 11.9,1,1, 5.937, 10572.087, 228.135, 52599.301 20/06/04,01:01:16,17,08,1, 11.9,1,1, 5.937, 10572.106, 228.160, 52599.318 20/06/04,01:01:16,18,08,1, 11.9,1,1, 5.937, 10572.082, 228.146, 52599.356 20/06/04,01:01:16,19,08,1, 11.9,1,1, 5.937, 10572.103, 228.130, 52599.321 20/06/04,01:01:17,00,08,1, 11.8,1,1, 5.935, 10572.113, 228.158, 52599.325 20/06/04,01:01:17,01,08,1, 11.8,1,1, 5.935, 10572.119, 228.133, 52599.301 20/06/04,01:01:17,02,08,1, 11.8,1,1, 5.935, 10572.107, 228.151, 52599.339 20/06/04,01:01:17,03,08,1, 11.8,1,1, 5.935, 10572.095, 228.165, 52599.301 20/06/04,01:01:17,04,08,1, 11.8,1,1, 5.935, 10572.109, 228.150, 52599.325 20/06/04,01:01:17,05,08,1, 11.8,1,1, 5.935, 10572.106, 228.135, 52599.333 20/06/04,01:01:17,06,08,1, 11.8,1,1, 5.935, 10572.115, 228.174, 52599.357 20/06/04,01:01:17,07,08,1, 11.8,1,1, 5.935, 10572.124, 228.138, 52599.292 20/06/04,01:01:17,08,08,1, 11.8,1,1, 5.935, 10572.095, 228.161, 52599.321 20/06/04,01:01:17,09,08,1, 11.8,1,1, 5.935, 10572.111, 228.134, 52599.289 20/06/04,01:01:17,10,08,1, 11.8,1,1, 5.935, 10572.109, 228.161, 52599.298 20/06/04,01:01:17,11,08,1, 11.8,1,1, 5.935, 10572.085, 228.169, 52599.282 20/06/04,01:01:17,12,08,1, 11.8,1,1, 5.935, 10572.104, 228.163, 52599.403 20/06/04,01:01:17,13,08,1, 11.8,1,1, 5.935, 10572.123, 228.136, 52599.273 20/06/04,01:01:17,14,08,1, 11.8,1,1, 5.935, 10572.080, 228.146, 52599.331 20/06/04,01:01:17,15,08,1, 11.8,1,1, 5.935, 10572.090, 228.150, 52599.312 20/06/04,01:01:17,16,08,1, 11.8,1,1, 5.935, 10572.114, 228.179, 52599.339 20/06/04,01:01:17,17,08,1, 11.8,1,1, 5.935, 10572.108, 228.132, 52599.315 20/06/04,01:01:17,18,08,1, 11.8,1,1, 5.935, 10572.082, 228.131, 52599.337 20/06/04,01:01:17,19,08,1, 11.8,1,1, 5.935, 10572.121, 228.158, 52599.325 20/06/04,01:01:18,00,08,1, 11.9,1,1, 5.931, 10572.096, 228.157, 52599.325 20/06/04,01:01:18,01,08,1, 11.9,1,1, 5.931, 10572.104, 228.127, 52599.323 20/06/04,01:01:18,02,08,1, 11.9,1,1, 5.931, 10572.117, 228.188, 52599.353 20/06/04,01:01:18,03,08,1, 11.9,1,1, 5.931, 10572.120, 228.143, 52599.332 20/06/04,01:01:18,04,08,1, 11.9,1,1, 5.931, 10572.115, 228.158, 52599.355 20/06/04,01:01:18,05,08,1, 11.9,1,1, 5.931, 10572.131, 228.178, 52599.369 20/06/04,01:01:18,06,08,1, 11.9,1,1, 5.931, 10572.119, 228.158, 52599.348 20/06/04,01:01:18,07,08,1, 11.9,1,1, 5.931, 10572.121, 228.188, 52599.359 20/06/04,01:01:18,08,08,1, 11.9,1,1, 5.931, 10572.118, 228.145, 52599.352 20/06/04,01:01:18,09,08,1, 11.9,1,1, 5.931, 10572.119, 228.163, 52599.326 20/06/04,01:01:18,10,08,1, 11.9,1,1, 5.931, 10572.154, 228.183, 52599.396 20/06/04,01:01:18,11,08,1, 11.9,1,1, 5.931, 10572.142, 228.135, 52599.332 20/06/04,01:01:18,12,08,1, 11.9,1,1, 5.931, 10572.123, 228.152, 52599.363 20/06/04,01:01:18,13,08,1, 11.9,1,1, 5.931, 10572.124, 228.175, 52599.373 20/06/04,01:01:18,14,08,1, 11.9,1,1, 5.931, 10572.128, 228.137, 52599.327 20/06/04,01:01:18,15,08,1, 11.9,1,1, 5.931, 10572.129, 228.170, 52599.371 20/06/04,01:01:18,16,08,1, 11.9,1,1, 5.931, 10572.136, 228.174, 52599.369 20/06/04,01:01:18,17,08,1, 11.9,1,1, 5.931, 10572.133, 228.178, 52599.355 20/06/04,01:01:18,18,08,1, 11.9,1,1, 5.931, 10572.126, 228.185, 52599.374 20/06/04,01:01:18,19,08,1, 11.9,1,1, 5.931, 10572.103, 228.157, 52599.325 20/06/04,01:01:19,00,09,1, 11.9,1,1, 5.932, 10572.180, 228.173, 52599.363 20/06/04,01:01:19,01,09,1, 11.9,1,1, 5.932, 10572.141, 228.224, 52599.372 20/06/04,01:01:19,02,09,1, 11.9,1,1, 5.932, 10572.147, 228.147, 52599.374 20/06/04,01:01:19,03,09,1, 11.9,1,1, 5.932, 10572.158, 228.178, 52599.343 20/06/04,01:01:19,04,09,1, 11.9,1,1, 5.932, 10572.142, 228.171, 52599.347 20/06/04,01:01:19,05,09,1, 11.9,1,1, 5.932, 10572.130, 228.148, 52599.283 20/06/04,01:01:19,06,09,1, 11.9,1,1, 5.932, 10572.144, 228.186, 52599.330 20/06/04,01:01:19,07,09,1, 11.9,1,1, 5.932, 10572.147, 228.181, 52599.317 20/06/04,01:01:19,08,09,1, 11.9,1,1, 5.932, 10572.152, 228.147, 52599.304 20/06/04,01:01:19,09,09,1, 11.9,1,1, 5.932, 10572.160, 228.170, 52599.321 20/06/04,01:01:19,10,09,1, 11.9,1,1, 5.932, 10572.146, 228.167, 52599.324 20/06/04,01:01:19,11,09,1, 11.9,1,1, 5.932, 10572.168, 228.142, 52599.341 20/06/04,01:01:19,12,09,1, 11.9,1,1, 5.932, 10572.185, 228.178, 52599.348 20/06/04,01:01:19,13,09,1, 11.9,1,1, 5.932, 10572.171, 228.179, 52599.363 20/06/04,01:01:19,14,09,1, 11.9,1,1, 5.932, 10572.189, 228.177, 52599.349 20/06/04,01:01:19,15,09,1, 11.9,1,1, 5.932, 10572.168, 228.195, 52599.359 20/06/04,01:01:19,16,09,1, 11.9,1,1, 5.932, 10572.150, 228.164, 52599.343 20/06/04,01:01:19,17,09,1, 11.9,1,1, 5.932, 10572.169, 228.176, 52599.383 20/06/04,01:01:19,18,09,1, 11.9,1,1, 5.932, 10572.167, 228.183, 52599.374 20/06/04,01:01:19,19,09,1, 11.9,1,1, 5.932, 10572.183, 228.173, 52599.363 20/06/04,01:01:20,00,09,1, 11.9,1,1, 5.932, 10572.180, 228.247, 52599.438 20/06/04,01:01:20,01,09,1, 11.9,1,1, 5.932, 10572.188, 228.160, 52599.348 20/06/04,01:01:20,02,09,1, 11.9,1,1, 5.932, 10572.217, 228.189, 52599.343 20/06/04,01:01:20,03,09,1, 11.9,1,1, 5.932, 10572.206, 228.211, 52599.379 20/06/04,01:01:20,04,09,1, 11.9,1,1, 5.932, 10572.172, 228.177, 52599.369 20/06/04,01:01:20,05,09,1, 11.9,1,1, 5.932, 10572.193, 228.176, 52599.417 20/06/04,01:01:20,06,09,1, 11.9,1,1, 5.932, 10572.212, 228.211, 52599.424 20/06/04,01:01:20,07,09,1, 11.9,1,1, 5.932, 10572.180, 228.210, 52599.422 20/06/04,01:01:20,08,09,1, 11.9,1,1, 5.932, 10572.203, 228.208, 52599.434 20/06/04,01:01:20,09,09,1, 11.9,1,1, 5.932, 10572.200, 228.193, 52599.430 20/06/04,01:01:20,10,09,1, 11.9,1,1, 5.932, 10572.205, 228.175, 52599.464 20/06/04,01:01:20,11,09,1, 11.9,1,1, 5.932, 10572.218, 228.212, 52599.456 20/06/04,01:01:20,12,09,1, 11.9,1,1, 5.932, 10572.225, 228.209, 52599.440 20/06/04,01:01:20,13,09,1, 11.9,1,1, 5.932, 10572.207, 228.204, 52599.390 20/06/04,01:01:20,14,09,1, 11.9,1,1, 5.932, 10572.207, 228.208, 52599.464 20/06/04,01:01:20,15,09,1, 11.9,1,1, 5.932, 10572.185, 228.195, 52599.443 20/06/04,01:01:20,16,09,1, 11.9,1,1, 5.932, 10572.193, 228.221, 52599.446 20/06/04,01:01:20,17,09,1, 11.9,1,1, 5.932, 10572.220, 228.220, 52599.390 20/06/04,01:01:20,18,09,1, 11.9,1,1, 5.932, 10572.219, 228.222, 52599.433 20/06/04,01:01:20,19,09,1, 11.9,1,1, 5.932, 10572.185, 228.247, 52599.438 20/06/04,01:01:21,00,09,1, 11.9,1,1, 5.934, 10572.230, 228.252, 52599.456 20/06/04,01:01:21,01,09,1, 11.9,1,1, 5.934, 10572.203, 228.200, 52599.425 20/06/04,01:01:21,02,09,1, 11.9,1,1, 5.934, 10572.199, 228.211, 52599.461 20/06/04,01:01:21,03,09,1, 11.9,1,1, 5.934, 10572.231, 228.217, 52599.439 20/06/04,01:01:21,04,09,1, 11.9,1,1, 5.934, 10572.208, 228.196, 52599.411 20/06/04,01:01:21,05,09,1, 11.9,1,1, 5.934, 10572.217, 228.183, 52599.388 20/06/04,01:01:21,06,09,1, 11.9,1,1, 5.934, 10572.209, 228.205, 52599.419 20/06/04,01:01:21,07,09,1, 11.9,1,1, 5.934, 10572.228, 228.220, 52599.406 20/06/04,01:01:21,08,09,1, 11.9,1,1, 5.934, 10572.217, 228.226, 52599.440 20/06/04,01:01:21,09,09,1, 11.9,1,1, 5.934, 10572.237, 228.225, 52599.427 20/06/04,01:01:21,10,09,1, 11.9,1,1, 5.934, 10572.212, 228.233, 52599.413 20/06/04,01:01:21,11,09,1, 11.9,1,1, 5.934, 10572.218, 228.208, 52599.454 20/06/04,01:01:21,12,09,1, 11.9,1,1, 5.934, 10572.233, 228.212, 52599.447 20/06/04,01:01:21,13,09,1, 11.9,1,1, 5.934, 10572.230, 228.231, 52599.426 20/06/04,01:01:21,14,09,1, 11.9,1,1, 5.934, 10572.230, 228.220, 52599.390 20/06/04,01:01:21,15,09,1, 11.9,1,1, 5.934, 10572.213, 228.228, 52599.433 20/06/04,01:01:21,16,09,1, 11.9,1,1, 5.934, 10572.195, 228.201, 52599.431 20/06/04,01:01:21,17,09,1, 11.9,1,1, 5.934, 10572.238, 228.249, 52599.441 20/06/04,01:01:21,18,09,1, 11.9,1,1, 5.934, 10572.235, 228.240, 52599.424 20/06/04,01:01:21,19,09,1, 11.9,1,1, 5.934, 10572.237, 228.252, 52599.456 20/06/04,01:01:22,00,09,1, 11.9,1,1, 5.931, 10572.263, 228.243, 52599.462 20/06/04,01:01:22,01,09,1, 11.9,1,1, 5.931, 10572.244, 228.228, 52599.411 20/06/04,01:01:22,02,09,1, 11.9,1,1, 5.931, 10572.240, 228.238, 52599.440 20/06/04,01:01:22,03,09,1, 11.9,1,1, 5.931, 10572.245, 228.249, 52599.428 20/06/04,01:01:22,04,09,1, 11.9,1,1, 5.931, 10572.238, 228.236, 52599.443 20/06/04,01:01:22,05,09,1, 11.9,1,1, 5.931, 10572.277, 228.248, 52599.479 20/06/04,01:01:22,06,09,1, 11.9,1,1, 5.931, 10572.221, 228.245, 52599.548 20/06/04,01:01:22,07,09,1, 11.9,1,1, 5.931, 10572.265, 228.234, 52599.360 20/06/04,01:01:22,08,09,1, 11.9,1,1, 5.931, 10572.285, 228.260, 52599.404 20/06/04,01:01:22,09,09,1, 11.9,1,1, 5.931, 10572.276, 228.249, 52599.437 20/06/04,01:01:22,10,09,1, 11.9,1,1, 5.931, 10572.271, 228.235, 52599.427 20/06/04,01:01:22,11,09,1, 11.9,1,1, 5.931, 10572.292, 228.219, 52599.432 20/06/04,01:01:22,12,09,1, 11.9,1,1, 5.931, 10572.251, 228.234, 52599.426 20/06/04,01:01:22,13,09,1, 11.9,1,1, 5.931, 10572.266, 228.235, 52599.455 20/06/04,01:01:22,14,09,1, 11.9,1,1, 5.931, 10572.287, 228.258, 52599.429 20/06/04,01:01:22,15,09,1, 11.9,1,1, 5.931, 10572.277, 228.231, 52599.406 20/06/04,01:01:22,16,09,1, 11.9,1,1, 5.931, 10572.232, 228.253, 52599.434 20/06/04,01:01:22,17,09,1, 11.9,1,1, 5.931, 10572.276, 228.246, 52599.430 20/06/04,01:01:22,18,09,1, 11.9,1,1, 5.931, 10572.259, 228.224, 52599.410 20/06/04,01:01:22,19,09,1, 11.9,1,1, 5.931, 10572.269, 228.243, 52599.462 20/06/04,01:01:23,00,09,1, 11.8,1,1, 5.932, 10572.296, 228.250, 52599.432 20/06/04,01:01:23,01,09,1, 11.8,1,1, 5.932, 10572.295, 228.255, 52599.401 20/06/04,01:01:23,02,09,1, 11.8,1,1, 5.932, 10572.262, 228.263, 52599.421 20/06/04,01:01:23,03,09,1, 11.8,1,1, 5.932, 10572.249, 228.251, 52599.440 20/06/04,01:01:23,04,09,1, 11.8,1,1, 5.932, 10572.270, 228.249, 52599.423 20/06/04,01:01:23,05,09,1, 11.8,1,1, 5.932, 10572.289, 228.261, 52599.264 20/06/04,01:01:23,06,09,1, 11.8,1,1, 5.932, 10572.300, 228.268, 52599.517 20/06/04,01:01:23,07,09,1, 11.8,1,1, 5.932, 10572.313, 228.241, 52599.471 20/06/04,01:01:23,08,09,1, 11.8,1,1, 5.932, 10572.307, 228.271, 52599.437 20/06/04,01:01:23,09,09,1, 11.8,1,1, 5.932, 10572.288, 228.262, 52599.442 20/06/04,01:01:23,10,09,1, 11.8,1,1, 5.932, 10572.289, 228.267, 52599.438 20/06/04,01:01:23,11,09,1, 11.8,1,1, 5.932, 10572.290, 228.226, 52599.474 20/06/04,01:01:23,12,09,1, 11.8,1,1, 5.932, 10572.267, 228.263, 52599.460 20/06/04,01:01:23,13,09,1, 11.8,1,1, 5.932, 10572.289, 228.269, 52599.463 20/06/04,01:01:23,14,09,1, 11.8,1,1, 5.932, 10572.292, 228.227, 52599.456 20/06/04,01:01:23,15,09,1, 11.8,1,1, 5.932, 10572.283, 228.242, 52599.435 20/06/04,01:01:23,16,09,1, 11.8,1,1, 5.932, 10572.305, 228.261, 52599.454 20/06/04,01:01:23,17,09,1, 11.8,1,1, 5.932, 10572.293, 228.259, 52599.460 20/06/04,01:01:23,18,09,1, 11.8,1,1, 5.932, 10572.291, 228.261, 52599.459 20/06/04,01:01:23,19,09,1, 11.8,1,1, 5.932, 10572.298, 228.250, 52599.432 20/06/04,01:01:24,00,09,1, 11.9,1,1, 5.936, 10572.305, 228.290, 52599.444 20/06/04,01:01:24,01,09,1, 11.9,1,1, 5.936, 10572.312, 228.228, 52599.433 20/06/04,01:01:24,02,09,1, 11.9,1,1, 5.936, 10572.305, 228.245, 52599.437 20/06/04,01:01:24,03,09,1, 11.9,1,1, 5.936, 10572.281, 228.256, 52599.422 20/06/04,01:01:24,04,09,1, 11.9,1,1, 5.936, 10572.290, 228.268, 52599.479 20/06/04,01:01:24,05,09,1, 11.9,1,1, 5.936, 10572.320, 228.242, 52599.428 20/06/04,01:01:24,06,09,1, 11.9,1,1, 5.936, 10572.331, 228.266, 52599.461 20/06/04,01:01:24,07,09,1, 11.9,1,1, 5.936, 10572.299, 228.260, 52599.422 20/06/04,01:01:24,08,09,1, 11.9,1,1, 5.936, 10572.302, 228.241, 52599.332 20/06/04,01:01:24,09,09,1, 11.9,1,1, 5.936, 10572.326, 228.274, 52599.420 20/06/04,01:01:24,10,09,1, 11.9,1,1, 5.936, 10572.317, 228.257, 52599.456 20/06/04,01:01:24,11,09,1, 11.9,1,1, 5.936, 10572.323, 228.259, 52599.435 20/06/04,01:01:24,12,09,1, 11.9,1,1, 5.936, 10572.303, 228.250, 52599.457 20/06/04,01:01:24,13,09,1, 11.9,1,1, 5.936, 10572.311, 228.257, 52599.435 20/06/04,01:01:24,14,09,1, 11.9,1,1, 5.936, 10572.324, 228.275, 52599.478 20/06/04,01:01:24,15,09,1, 11.9,1,1, 5.936, 10572.312, 228.292, 52599.436 20/06/04,01:01:24,16,09,1, 11.9,1,1, 5.936, 10572.313, 228.282, 52599.466 20/06/04,01:01:24,17,09,1, 11.9,1,1, 5.936, 10572.329, 228.283, 52599.443 20/06/04,01:01:24,18,09,1, 11.9,1,1, 5.936, 10572.318, 228.279, 52599.408 20/06/04,01:01:24,19,09,1, 11.9,1,1, 5.936, 10572.308, 228.290, 52599.444 20/06/04,01:01:25,00,09,1, 11.9,1,1, 5.933, 10572.371, 228.276, 52599.404 20/06/04,01:01:25,01,09,1, 11.9,1,1, 5.933, 10572.319, 228.269, 52599.455 20/06/04,01:01:25,02,09,1, 11.9,1,1, 5.933, 10572.302, 228.268, 52599.456 20/06/04,01:01:25,03,09,1, 11.9,1,1, 5.933, 10572.323, 228.276, 52599.449 20/06/04,01:01:25,04,09,1, 11.9,1,1, 5.933, 10572.328, 228.275, 52599.472 20/06/04,01:01:25,05,09,1, 11.9,1,1, 5.933, 10572.320, 228.277, 52599.346 20/06/04,01:01:25,06,09,1, 11.9,1,1, 5.933, 10572.325, 228.284, 52599.432 20/06/04,01:01:25,07,09,1, 11.9,1,1, 5.933, 10572.348, 228.276, 52599.365 20/06/04,01:01:25,08,09,1, 11.9,1,1, 5.933, 10572.328, 228.285, 52599.394 20/06/04,01:01:25,09,09,1, 11.9,1,1, 5.933, 10572.345, 228.265, 52599.360 20/06/04,01:01:25,10,09,1, 11.9,1,1, 5.933, 10572.333, 228.284, 52599.433 20/06/04,01:01:25,11,09,1, 11.9,1,1, 5.933, 10572.336, 228.280, 52599.391 20/06/04,01:01:25,12,09,1, 11.9,1,1, 5.933, 10572.304, 228.253, 52599.400 20/06/04,01:01:25,13,09,1, 11.9,1,1, 5.933, 10572.320, 228.257, 52599.412 20/06/04,01:01:25,14,09,1, 11.9,1,1, 5.933, 10572.343, 228.286, 52599.430 20/06/04,01:01:25,15,09,1, 11.9,1,1, 5.933, 10572.348, 228.267, 52599.371 20/06/04,01:01:25,16,09,1, 11.9,1,1, 5.933, 10572.339, 228.258, 52599.403 20/06/04,01:01:25,17,09,1, 11.9,1,1, 5.933, 10572.345, 228.276, 52599.422 20/06/04,01:01:25,18,09,1, 11.9,1,1, 5.933, 10572.374, 228.293, 52599.414 20/06/04,01:01:25,19,09,1, 11.9,1,1, 5.933, 10572.377, 228.276, 52599.404 20/06/04,01:01:26,00,09,1, 11.9,1,1, 5.929, 10572.380, 228.295, 52599.365 20/06/04,01:01:26,01,09,1, 11.9,1,1, 5.929, 10572.372, 228.291, 52599.350 20/06/04,01:01:26,02,09,1, 11.9,1,1, 5.929, 10572.371, 228.290, 52599.241 20/06/04,01:01:26,03,09,1, 11.9,1,1, 5.929, 10572.339, 228.277, 52599.406 20/06/04,01:01:26,04,09,1, 11.9,1,1, 5.929, 10572.366, 228.297, 52599.450 20/06/04,01:01:26,05,09,1, 11.9,1,1, 5.929, 10572.342, 228.299, 52599.436 20/06/04,01:01:26,06,09,1, 11.9,1,1, 5.929, 10572.387, 228.276, 52599.379 20/06/04,01:01:26,07,09,1, 11.9,1,1, 5.929, 10572.371, 228.316, 52599.417 20/06/04,01:01:26,08,09,1, 11.9,1,1, 5.929, 10572.350, 228.289, 52599.363 20/06/04,01:01:26,09,09,1, 11.9,1,1, 5.929, 10572.369, 228.288, 52599.364 20/06/04,01:01:26,10,09,1, 11.9,1,1, 5.929, 10572.367, 228.309, 52599.410 20/06/04,01:01:26,11,09,1, 11.9,1,1, 5.929, 10572.372, 228.295, 52599.392 20/06/04,01:01:26,12,09,1, 11.9,1,1, 5.929, 10572.377, 228.278, 52599.373 20/06/04,01:01:26,13,09,1, 11.9,1,1, 5.929, 10572.356, 228.301, 52599.371 20/06/04,01:01:26,14,09,1, 11.9,1,1, 5.929, 10572.359, 228.291, 52599.371 20/06/04,01:01:26,15,09,1, 11.9,1,1, 5.929, 10572.372, 228.285, 52599.378 20/06/04,01:01:26,16,09,1, 11.9,1,1, 5.929, 10572.375, 228.313, 52599.407 20/06/04,01:01:26,17,09,1, 11.9,1,1, 5.929, 10572.385, 228.304, 52599.392 20/06/04,01:01:26,18,09,1, 11.9,1,1, 5.929, 10572.354, 228.321, 52599.390 20/06/04,01:01:26,19,09,1, 11.9,1,1, 5.929, 10572.382, 228.295, 52599.365 20/06/04,01:01:27,00,09,1, 11.9,1,1, 5.936, 10572.380, 228.325, 52599.388 20/06/04,01:01:27,01,09,1, 11.9,1,1, 5.936, 10572.384, 228.332, 52599.444 20/06/04,01:01:27,02,09,1, 11.9,1,1, 5.936, 10572.370, 228.323, 52599.410 20/06/04,01:01:27,03,09,1, 11.9,1,1, 5.936, 10572.373, 228.306, 52599.373 20/06/04,01:01:27,04,09,1, 11.9,1,1, 5.936, 10572.385, 228.327, 52599.420 20/06/04,01:01:27,05,09,1, 11.9,1,1, 5.936, 10572.381, 228.304, 52599.407 20/06/04,01:01:27,06,09,1, 11.9,1,1, 5.936, 10572.388, 228.301, 52599.385 20/06/04,01:01:27,07,09,1, 11.9,1,1, 5.936, 10572.386, 228.331, 52599.399 20/06/04,01:01:27,08,09,1, 11.9,1,1, 5.936, 10572.340, 228.314, 52599.406 20/06/04,01:01:27,09,09,1, 11.9,1,1, 5.936, 10572.391, 228.326, 52599.412 20/06/04,01:01:27,10,09,1, 11.9,1,1, 5.936, 10572.392, 228.332, 52599.406 20/06/04,01:01:27,11,09,1, 11.9,1,1, 5.936, 10572.378, 228.317, 52599.430 20/06/04,01:01:27,12,09,1, 11.9,1,1, 5.936, 10572.396, 228.311, 52599.423 20/06/04,01:01:27,13,09,1, 11.9,1,1, 5.936, 10572.403, 228.362, 52599.419 20/06/04,01:01:27,14,09,1, 11.9,1,1, 5.936, 10572.387, 228.317, 52599.383 20/06/04,01:01:27,15,09,1, 11.9,1,1, 5.936, 10572.395, 228.321, 52599.404 20/06/04,01:01:27,16,09,1, 11.9,1,1, 5.936, 10572.418, 228.333, 52599.408 20/06/04,01:01:27,17,09,1, 11.9,1,1, 5.936, 10572.387, 228.299, 52599.422 20/06/04,01:01:27,18,09,1, 11.9,1,1, 5.936, 10572.382, 228.325, 52599.377 20/06/04,01:01:27,19,09,1, 11.9,1,1, 5.936, 10572.385, 228.325, 52599.388 20/06/04,01:01:28,00,09,1, 11.9,1,1, 5.935, 10572.388, 228.333, 52599.378 20/06/04,01:01:28,01,09,1, 11.9,1,1, 5.935, 10572.402, 228.337, 52599.371 20/06/04,01:01:28,02,09,1, 11.9,1,1, 5.935, 10572.373, 228.329, 52599.488 20/06/04,01:01:28,03,09,1, 11.9,1,1, 5.935, 10572.404, 228.315, 52599.373 20/06/04,01:01:28,04,09,1, 11.9,1,1, 5.935, 10572.390, 228.333, 52599.393 20/06/04,01:01:28,05,09,1, 11.9,1,1, 5.935, 10572.402, 228.342, 52599.403 20/06/04,01:01:28,06,09,1, 11.9,1,1, 5.935, 10572.417, 228.334, 52599.388 20/06/04,01:01:28,07,09,1, 11.9,1,1, 5.935, 10572.398, 228.354, 52599.398 20/06/04,01:01:28,08,09,1, 11.9,1,1, 5.935, 10572.394, 228.322, 52599.374 20/06/04,01:01:28,09,09,1, 11.9,1,1, 5.935, 10572.415, 228.347, 52599.421 20/06/04,01:01:28,10,09,1, 11.9,1,1, 5.935, 10572.379, 228.334, 52599.417 20/06/04,01:01:28,11,09,1, 11.9,1,1, 5.935, 10572.403, 228.337, 52599.374 20/06/04,01:01:28,12,09,1, 11.9,1,1, 5.935, 10572.419, 228.359, 52599.406 20/06/04,01:01:28,13,09,1, 11.9,1,1, 5.935, 10572.404, 228.343, 52599.378 20/06/04,01:01:28,14,09,1, 11.9,1,1, 5.935, 10572.422, 228.313, 52599.385 20/06/04,01:01:28,15,09,1, 11.9,1,1, 5.935, 10572.425, 228.383, 52599.386 20/06/04,01:01:28,16,09,1, 11.9,1,1, 5.935, 10572.422, 228.317, 52599.387 20/06/04,01:01:28,17,09,1, 11.9,1,1, 5.935, 10572.414, 228.346, 52599.345 20/06/04,01:01:28,18,09,1, 11.9,1,1, 5.935, 10572.401, 228.334, 52599.430 20/06/04,01:01:28,19,09,1, 11.9,1,1, 5.935, 10572.391, 228.333, 52599.378 20/06/04,01:01:29,00,09,1, 11.9,1,1, 5.934, 10572.438, 228.378, 52599.386 20/06/04,01:01:29,01,09,1, 11.9,1,1, 5.934, 10572.418, 228.377, 52599.351 20/06/04,01:01:29,02,09,1, 11.9,1,1, 5.934, 10572.418, 228.355, 52599.360 20/06/04,01:01:29,03,09,1, 11.9,1,1, 5.934, 10572.410, 228.380, 52599.376 20/06/04,01:01:29,04,09,1, 11.9,1,1, 5.934, 10572.429, 228.373, 52599.385 20/06/04,01:01:29,05,09,1, 11.9,1,1, 5.934, 10572.415, 228.342, 52599.362 20/06/04,01:01:29,06,09,1, 11.9,1,1, 5.934, 10572.451, 228.374, 52599.429 20/06/04,01:01:29,07,09,1, 11.9,1,1, 5.934, 10572.437, 228.354, 52599.373 20/06/04,01:01:29,08,09,1, 11.9,1,1, 5.934, 10572.444, 228.350, 52599.351 20/06/04,01:01:29,09,09,1, 11.9,1,1, 5.934, 10572.465, 228.386, 52599.357 20/06/04,01:01:29,10,09,1, 11.9,1,1, 5.934, 10572.441, 228.367, 52599.386 20/06/04,01:01:29,11,09,1, 11.9,1,1, 5.934, 10572.450, 228.361, 52599.395 20/06/04,01:01:29,12,09,1, 11.9,1,1, 5.934, 10572.440, 228.367, 52599.400 20/06/04,01:01:29,13,09,1, 11.9,1,1, 5.934, 10572.440, 228.358, 52599.375 20/06/04,01:01:29,14,09,1, 11.9,1,1, 5.934, 10572.455, 228.352, 52599.354 20/06/04,01:01:29,15,09,1, 11.9,1,1, 5.934, 10572.465, 228.363, 52599.377 20/06/04,01:01:29,16,09,1, 11.9,1,1, 5.934, 10572.443, 228.368, 52599.350 20/06/04,01:01:29,17,09,1, 11.9,1,1, 5.934, 10572.466, 228.387, 52599.354 20/06/04,01:01:29,18,09,1, 11.9,1,1, 5.934, 10572.448, 228.368, 52599.369 20/06/04,01:01:29,19,09,1, 11.9,1,1, 5.934, 10572.439, 228.378, 52599.386 20/06/04,01:01:30,00,09,1, 11.9,1,1, 5.933, 10572.472, 228.369, 52599.370 20/06/04,01:01:30,01,09,1, 11.9,1,1, 5.933, 10572.481, 228.404, 52599.373 20/06/04,01:01:30,02,09,1, 11.9,1,1, 5.933, 10572.462, 228.373, 52599.371 20/06/04,01:01:30,03,09,1, 11.9,1,1, 5.933, 10572.449, 228.404, 52599.398 20/06/04,01:01:30,04,09,1, 11.9,1,1, 5.933, 10572.451, 228.401, 52599.361 20/06/04,01:01:30,05,09,1, 11.9,1,1, 5.933, 10572.451, 228.383, 52599.393 20/06/04,01:01:30,06,09,1, 11.9,1,1, 5.933, 10572.468, 228.422, 52599.431 20/06/04,01:01:30,07,09,1, 11.9,1,1, 5.933, 10572.455, 228.385, 52599.382 20/06/04,01:01:30,08,09,1, 11.9,1,1, 5.933, 10572.486, 228.392, 52599.364 20/06/04,01:01:30,09,09,1, 11.9,1,1, 5.933, 10572.485, 228.428, 52599.404 20/06/04,01:01:30,10,09,1, 11.9,1,1, 5.933, 10572.471, 228.381, 52599.384 20/06/04,01:01:30,11,09,1, 11.9,1,1, 5.933, 10572.481, 228.402, 52599.398 20/06/04,01:01:30,12,09,1, 11.9,1,1, 5.933, 10572.483, 228.421, 52599.389 20/06/04,01:01:30,13,09,1, 11.9,1,1, 5.933, 10572.443, 228.363, 52599.345 20/06/04,01:01:30,14,09,1, 11.9,1,1, 5.933, 10572.498, 228.394, 52599.416 20/06/04,01:01:30,15,09,1, 11.9,1,1, 5.933, 10572.487, 228.395, 52599.407 20/06/04,01:01:30,16,09,1, 11.9,1,1, 5.933, 10572.461, 228.367, 52599.349 20/06/04,01:01:30,17,09,1, 11.9,1,1, 5.933, 10572.486, 228.381, 52599.371 20/06/04,01:01:30,18,09,1, 11.9,1,1, 5.933, 10572.500, 228.412, 52599.412 20/06/04,01:01:30,19,09,1, 11.9,1,1, 5.933, 10572.475, 228.369, 52599.370 20/06/04,01:01:31,00,09,1, 11.9,1,1, 5.933, 10572.488, 228.391, 52599.415 20/06/04,01:01:31,01,09,1, 11.9,1,1, 5.933, 10572.478, 228.379, 52599.399 20/06/04,01:01:31,02,09,1, 11.9,1,1, 5.933, 10572.488, 228.360, 52599.402 20/06/04,01:01:31,03,09,1, 11.9,1,1, 5.933, 10572.492, 228.413, 52599.433 20/06/04,01:01:31,04,09,1, 11.9,1,1, 5.933, 10572.478, 228.365, 52599.381 20/06/04,01:01:31,05,09,1, 11.9,1,1, 5.933, 10572.472, 228.377, 52599.406 20/06/04,01:01:31,06,09,1, 11.9,1,1, 5.933, 10572.509, 228.412, 52599.420 20/06/04,01:01:31,07,09,1, 11.9,1,1, 5.933, 10572.481, 228.360, 52599.385 20/06/04,01:01:31,08,09,1, 11.9,1,1, 5.933, 10572.496, 228.370, 52599.420 20/06/04,01:01:31,09,09,1, 11.9,1,1, 5.933, 10572.482, 228.405, 52599.440 20/06/04,01:01:31,10,09,1, 11.9,1,1, 5.933, 10572.520, 228.389, 52599.443 20/06/04,01:01:31,11,09,1, 11.9,1,1, 5.933, 10572.512, 228.395, 52599.466 20/06/04,01:01:31,12,09,1, 11.9,1,1, 5.933, 10572.526, 228.394, 52599.402 20/06/04,01:01:31,13,09,1, 11.9,1,1, 5.933, 10572.520, 228.382, 52599.419 20/06/04,01:01:31,14,09,1, 11.9,1,1, 5.933, 10572.516, 228.436, 52599.384 20/06/04,01:01:31,15,09,1, 11.9,1,1, 5.933, 10572.498, 228.411, 52599.409 20/06/04,01:01:31,16,09,1, 11.9,1,1, 5.933, 10572.515, 228.382, 52599.433 20/06/04,01:01:31,17,09,1, 11.9,1,1, 5.933, 10572.513, 228.414, 52599.404 20/06/04,01:01:31,18,09,1, 11.9,1,1, 5.933, 10572.502, 228.386, 52599.394 20/06/04,01:01:31,19,09,1, 11.9,1,1, 5.933, 10572.496, 228.391, 52599.415 20/06/04,01:01:32,00,09,1, 11.9,1,1, 5.928, 10572.505, 228.416, 52599.370 20/06/04,01:01:32,01,09,1, 11.9,1,1, 5.928, 10572.507, 228.392, 52599.354 20/06/04,01:01:32,02,09,1, 11.9,1,1, 5.928, 10572.512, 228.388, 52599.407 20/06/04,01:01:32,03,09,1, 11.9,1,1, 5.928, 10572.535, 228.434, 52599.413 20/06/04,01:01:32,04,09,1, 11.9,1,1, 5.928, 10572.507, 228.409, 52599.416 20/06/04,01:01:32,05,09,1, 11.9,1,1, 5.928, 10572.543, 228.413, 52599.384 20/06/04,01:01:32,06,09,1, 11.9,1,1, 5.928, 10572.537, 228.412, 52599.411 20/06/04,01:01:32,07,09,1, 11.9,1,1, 5.928, 10572.494, 228.399, 52599.385 20/06/04,01:01:32,08,09,1, 11.9,1,1, 5.928, 10572.514, 228.403, 52599.385 20/06/04,01:01:32,09,09,1, 11.9,1,1, 5.928, 10572.542, 228.443, 52599.428 20/06/04,01:01:32,10,09,1, 11.9,1,1, 5.928, 10572.525, 228.407, 52599.365 20/06/04,01:01:32,11,09,1, 11.9,1,1, 5.928, 10572.521, 228.430, 52599.395 20/06/04,01:01:32,12,09,1, 11.9,1,1, 5.928, 10572.539, 228.410, 52599.388 20/06/04,01:01:32,13,09,1, 11.9,1,1, 5.928, 10572.532, 228.393, 52599.411 20/06/04,01:01:32,14,09,1, 11.9,1,1, 5.928, 10572.545, 228.430, 52599.400 20/06/04,01:01:32,15,09,1, 11.9,1,1, 5.928, 10572.531, 228.430, 52599.403 20/06/04,01:01:32,16,09,1, 11.9,1,1, 5.928, 10572.534, 228.417, 52599.423 20/06/04,01:01:32,17,09,1, 11.9,1,1, 5.928, 10572.541, 228.437, 52599.405 20/06/04,01:01:32,18,09,1, 11.9,1,1, 5.928, 10572.543, 228.422, 52599.392 20/06/04,01:01:32,19,09,1, 11.9,1,1, 5.928, 10572.508, 228.416, 52599.370 20/06/04,01:01:33,00,09,1, 11.8,1,1, 5.934, 10572.563, 228.427, 52599.375 20/06/04,01:01:33,01,09,1, 11.8,1,1, 5.934, 10572.544, 228.405, 52599.367 20/06/04,01:01:33,02,09,1, 11.8,1,1, 5.934, 10572.530, 228.429, 52599.353 20/06/04,01:01:33,03,09,1, 11.8,1,1, 5.934, 10572.558, 228.442, 52599.408 20/06/04,01:01:33,04,09,1, 11.8,1,1, 5.934, 10572.547, 228.429, 52599.379 20/06/04,01:01:33,05,09,1, 11.8,1,1, 5.934, 10572.552, 228.448, 52599.373 20/06/04,01:01:33,06,09,1, 11.8,1,1, 5.934, 10572.570, 228.421, 52599.062 20/06/04,01:01:33,07,09,1, 11.8,1,1, 5.934, 10572.502, 228.418, 52599.404 20/06/04,01:01:33,08,09,1, 11.8,1,1, 5.934, 10572.520, 228.423, 52599.427 20/06/04,01:01:33,09,09,1, 11.8,1,1, 5.934, 10572.540, 228.457, 52599.427 20/06/04,01:01:33,10,09,1, 11.8,1,1, 5.934, 10572.553, 228.404, 52599.365 20/06/04,01:01:33,11,09,1, 11.8,1,1, 5.934, 10572.548, 228.436, 52599.354 20/06/04,01:01:33,12,09,1, 11.8,1,1, 5.934, 10572.554, 228.455, 52599.451 20/06/04,01:01:33,13,09,1, 11.8,1,1, 5.934, 10572.558, 228.435, 52599.410 20/06/04,01:01:33,14,09,1, 11.8,1,1, 5.934, 10572.550, 228.458, 52599.397 20/06/04,01:01:33,15,09,1, 11.8,1,1, 5.934, 10572.562, 228.457, 52599.397 20/06/04,01:01:33,16,09,1, 11.8,1,1, 5.934, 10572.564, 228.453, 52599.383 20/06/04,01:01:33,17,09,1, 11.8,1,1, 5.934, 10572.574, 228.470, 52599.391 20/06/04,01:01:33,18,09,1, 11.8,1,1, 5.934, 10572.546, 228.444, 52599.362 20/06/04,01:01:33,19,09,1, 11.8,1,1, 5.934, 10572.567, 228.427, 52599.375 20/06/04,01:01:34,00,09,1, 11.8,1,1, 5.933, 10572.555, 228.471, 52599.375 20/06/04,01:01:34,01,09,1, 11.8,1,1, 5.933, 10572.574, 228.436, 52599.385 20/06/04,01:01:34,02,09,1, 11.8,1,1, 5.933, 10572.572, 228.431, 52599.409 20/06/04,01:01:34,03,09,1, 11.8,1,1, 5.933, 10572.569, 228.454, 52599.382 20/06/04,01:01:34,04,09,1, 11.8,1,1, 5.933, 10572.566, 228.452, 52599.411 20/06/04,01:01:34,05,09,1, 11.8,1,1, 5.933, 10572.557, 228.411, 52599.418 20/06/04,01:01:34,06,09,1, 11.8,1,1, 5.933, 10572.587, 228.480, 52599.419 20/06/04,01:01:34,07,09,1, 11.8,1,1, 5.933, 10572.568, 228.459, 52599.383 20/06/04,01:01:34,08,09,1, 11.8,1,1, 5.933, 10572.582, 228.455, 52599.418 20/06/04,01:01:34,09,09,1, 11.8,1,1, 5.933, 10572.596, 228.450, 52599.387 20/06/04,01:01:34,10,09,1, 11.8,1,1, 5.933, 10572.564, 228.451, 52599.358 20/06/04,01:01:34,11,09,1, 11.8,1,1, 5.933, 10572.620, 228.465, 52599.396 20/06/04,01:01:34,12,09,1, 11.8,1,1, 5.933, 10572.572, 228.476, 52599.409 20/06/04,01:01:34,13,09,1, 11.8,1,1, 5.933, 10572.573, 228.434, 52599.382 20/06/04,01:01:34,14,09,1, 11.8,1,1, 5.933, 10572.590, 228.479, 52599.360 20/06/04,01:01:34,15,09,1, 11.8,1,1, 5.933, 10572.593, 228.481, 52599.404 20/06/04,01:01:34,16,09,1, 11.8,1,1, 5.933, 10572.563, 228.444, 52599.357 20/06/04,01:01:34,17,09,1, 11.8,1,1, 5.933, 10572.581, 228.464, 52599.361 20/06/04,01:01:34,18,09,1, 11.8,1,1, 5.933, 10572.592, 228.483, 52599.408 20/06/04,01:01:34,19,09,1, 11.8,1,1, 5.933, 10572.563, 228.471, 52599.375 20/06/04,01:01:35,00,09,1, 11.8,1,1, 5.935, 10572.605, 228.442, 52599.378 20/06/04,01:01:35,01,09,1, 11.8,1,1, 5.935, 10572.609, 228.474, 52599.356 20/06/04,01:01:35,02,09,1, 11.8,1,1, 5.935, 10572.580, 228.446, 52599.382 20/06/04,01:01:35,03,09,1, 11.8,1,1, 5.935, 10572.613, 228.471, 52599.358 20/06/04,01:01:35,04,09,1, 11.8,1,1, 5.935, 10572.599, 228.466, 52599.372 20/06/04,01:01:35,05,09,1, 11.8,1,1, 5.935, 10572.578, 228.458, 52599.346 20/06/04,01:01:35,06,09,1, 11.8,1,1, 5.935, 10572.626, 228.495, 52599.400 20/06/04,01:01:35,07,09,1, 11.8,1,1, 5.935, 10572.589, 228.468, 52599.330 20/06/04,01:01:35,08,09,1, 11.8,1,1, 5.935, 10572.590, 228.458, 52599.356 20/06/04,01:01:35,09,09,1, 11.8,1,1, 5.935, 10572.620, 228.471, 52599.413 20/06/04,01:01:35,10,09,1, 11.8,1,1, 5.935, 10572.610, 228.466, 52599.418 20/06/04,01:01:35,11,09,1, 11.8,1,1, 5.935, 10572.616, 228.468, 52599.380 20/06/04,01:01:35,12,09,1, 11.8,1,1, 5.935, 10572.618, 228.496, 52599.409 20/06/04,01:01:35,13,09,1, 11.8,1,1, 5.935, 10572.610, 228.448, 52599.378 20/06/04,01:01:35,14,09,1, 11.8,1,1, 5.935, 10572.603, 228.460, 52599.387 20/06/04,01:01:35,15,09,1, 11.8,1,1, 5.935, 10572.635, 228.475, 52599.437 20/06/04,01:01:35,16,09,1, 11.8,1,1, 5.935, 10572.606, 228.472, 52599.376 20/06/04,01:01:35,17,09,1, 11.8,1,1, 5.935, 10572.639, 228.479, 52599.442 20/06/04,01:01:35,18,09,1, 11.8,1,1, 5.935, 10572.615, 228.470, 52599.398 20/06/04,01:01:35,19,09,1, 11.8,1,1, 5.935, 10572.609, 228.442, 52599.378 20/06/04,01:01:36,00,09,1, 11.9,1,1, 5.933, 10572.664, 228.465, 52599.352 20/06/04,01:01:36,01,09,1, 11.9,1,1, 5.933, 10572.633, 228.453, 52599.425 20/06/04,01:01:36,02,09,1, 11.9,1,1, 5.933, 10572.607, 228.467, 52599.376 20/06/04,01:01:36,03,09,1, 11.9,1,1, 5.933, 10572.626, 228.474, 52599.363 20/06/04,01:01:36,04,09,1, 11.9,1,1, 5.933, 10572.639, 228.476, 52599.400 20/06/04,01:01:36,05,09,1, 11.9,1,1, 5.933, 10572.649, 228.444, 52599.351 20/06/04,01:01:36,06,09,1, 11.9,1,1, 5.933, 10572.650, 228.473, 52599.344 20/06/04,01:01:36,07,09,1, 11.9,1,1, 5.933, 10572.651, 228.476, 52599.422 20/06/04,01:01:36,08,09,1, 11.9,1,1, 5.933, 10572.672, 228.466, 52599.385 20/06/04,01:01:36,09,09,1, 11.9,1,1, 5.933, 10572.648, 228.485, 52599.372 20/06/04,01:01:36,10,09,1, 11.9,1,1, 5.933, 10572.627, 228.467, 52599.405 20/06/04,01:01:36,11,09,1, 11.9,1,1, 5.933, 10572.643, 228.454, 52599.341 20/06/04,01:01:36,12,09,1, 11.9,1,1, 5.933, 10572.651, 228.464, 52599.387 20/06/04,01:01:36,13,09,1, 11.9,1,1, 5.933, 10572.660, 228.456, 52599.371 20/06/04,01:01:36,14,09,1, 11.9,1,1, 5.933, 10572.662, 228.443, 52599.378 20/06/04,01:01:36,15,09,1, 11.9,1,1, 5.933, 10572.655, 228.465, 52599.409 20/06/04,01:01:36,16,09,1, 11.9,1,1, 5.933, 10572.647, 228.463, 52599.357 20/06/04,01:01:36,17,09,1, 11.9,1,1, 5.933, 10572.631, 228.435, 52599.374 20/06/04,01:01:36,18,09,1, 11.9,1,1, 5.933, 10572.671, 228.491, 52599.419 20/06/04,01:01:36,19,09,1, 11.9,1,1, 5.933, 10572.664, 228.465, 52599.352 20/06/04,01:01:37,00,09,1, 11.9,1,1, 5.929, 10572.705, 228.462, 52599.366 20/06/04,01:01:37,01,09,1, 11.9,1,1, 5.929, 10572.689, 228.507, 52599.407 20/06/04,01:01:37,02,09,1, 11.9,1,1, 5.929, 10572.660, 228.441, 52599.366 20/06/04,01:01:37,03,09,1, 11.9,1,1, 5.929, 10572.688, 228.455, 52599.376 20/06/04,01:01:37,04,09,1, 11.9,1,1, 5.929, 10572.700, 228.481, 52599.423 20/06/04,01:01:37,05,09,1, 11.9,1,1, 5.929, 10572.674, 228.459, 52599.386 20/06/04,01:01:37,06,09,1, 11.9,1,1, 5.929, 10572.692, 228.466, 52599.384 20/06/04,01:01:37,07,09,1, 11.9,1,1, 5.929, 10572.673, 228.478, 52599.411 20/06/04,01:01:37,08,09,1, 11.9,1,1, 5.929, 10572.664, 228.467, 52599.363 20/06/04,01:01:37,09,09,1, 11.9,1,1, 5.929, 10572.687, 228.474, 52599.342 20/06/04,01:01:37,10,09,1, 11.9,1,1, 5.929, 10572.684, 228.453, 52599.382 20/06/04,01:01:37,11,09,1, 11.9,1,1, 5.929, 10572.676, 228.429, 52599.388 20/06/04,01:01:37,12,09,1, 11.9,1,1, 5.929, 10572.707, 228.478, 52599.440 20/06/04,01:01:37,13,09,1, 11.9,1,1, 5.929, 10572.684, 228.475, 52599.372 20/06/04,01:01:37,14,09,1, 11.9,1,1, 5.929, 10572.714, 228.462, 52599.392 20/06/04,01:01:37,15,09,1, 11.9,1,1, 5.929, 10572.700, 228.469, 52599.375 20/06/04,01:01:37,16,09,1, 11.9,1,1, 5.929, 10572.729, 228.463, 52599.427 20/06/04,01:01:37,17,09,1, 11.9,1,1, 5.929, 10572.683, 228.450, 52599.350 20/06/04,01:01:37,18,09,1, 11.9,1,1, 5.929, 10572.689, 228.480, 52599.421 20/06/04,01:01:37,19,09,1, 11.9,1,1, 5.929, 10572.712, 228.462, 52599.366 20/06/04,01:01:38,00,09,1, 11.9,1,1, 5.932, 10572.714, 228.503, 52599.383 20/06/04,01:01:38,01,09,1, 11.9,1,1, 5.932, 10572.706, 228.484, 52599.416 20/06/04,01:01:38,02,09,1, 11.9,1,1, 5.932, 10572.711, 228.493, 52599.389 20/06/04,01:01:38,03,09,1, 11.9,1,1, 5.932, 10572.686, 228.450, 52599.389 20/06/04,01:01:38,04,09,1, 11.9,1,1, 5.932, 10572.719, 228.512, 52599.422 20/06/04,01:01:38,05,09,1, 11.9,1,1, 5.932, 10572.709, 228.461, 52599.387 20/06/04,01:01:38,06,09,1, 11.9,1,1, 5.932, 10572.702, 228.451, 52599.367 20/06/04,01:01:38,07,09,1, 11.9,1,1, 5.932, 10572.748, 228.486, 52599.468 20/06/04,01:01:38,08,09,1, 11.9,1,1, 5.932, 10572.735, 228.483, 52599.423 20/06/04,01:01:38,09,09,1, 11.9,1,1, 5.932, 10572.710, 228.487, 52599.390 20/06/04,01:01:38,10,09,1, 11.9,1,1, 5.932, 10572.718, 228.467, 52599.414 20/06/04,01:01:38,11,09,1, 11.9,1,1, 5.932, 10572.718, 228.475, 52599.408 20/06/04,01:01:38,12,09,1, 11.9,1,1, 5.932, 10572.733, 228.498, 52599.414 20/06/04,01:01:38,13,09,1, 11.9,1,1, 5.932, 10572.729, 228.477, 52599.391 20/06/04,01:01:38,14,09,1, 11.9,1,1, 5.932, 10572.710, 228.464, 52599.394 20/06/04,01:01:38,15,09,1, 11.9,1,1, 5.932, 10572.729, 228.448, 52599.412 20/06/04,01:01:38,16,09,1, 11.9,1,1, 5.932, 10572.734, 228.482, 52599.371 20/06/04,01:01:38,17,09,1, 11.9,1,1, 5.932, 10572.732, 228.452, 52599.389 20/06/04,01:01:38,18,09,1, 11.9,1,1, 5.932, 10572.737, 228.467, 52599.436 20/06/04,01:01:38,19,09,1, 11.9,1,1, 5.932, 10572.717, 228.503, 52599.383 20/06/04,01:01:39,00,09,1, 11.8,1,1, 5.932, 10572.755, 228.501, 52599.430 20/06/04,01:01:39,01,09,1, 11.8,1,1, 5.932, 10572.729, 228.474, 52599.442 20/06/04,01:01:39,02,09,1, 11.8,1,1, 5.932, 10572.745, 228.471, 52599.384 20/06/04,01:01:39,03,09,1, 11.8,1,1, 5.932, 10572.721, 228.461, 52599.355 20/06/04,01:01:39,04,09,1, 11.8,1,1, 5.932, 10572.728, 228.494, 52599.407 20/06/04,01:01:39,05,09,1, 11.8,1,1, 5.932, 10572.733, 228.487, 52599.366 20/06/04,01:01:39,06,09,1, 11.8,1,1, 5.932, 10572.706, 228.456, 52599.382 20/06/04,01:01:39,07,09,1, 11.8,1,1, 5.932, 10572.765, 228.491, 52599.430 20/06/04,01:01:39,08,09,1, 11.8,1,1, 5.932, 10572.732, 228.477, 52599.347 20/06/04,01:01:39,09,09,1, 11.8,1,1, 5.932, 10572.757, 228.505, 52599.361 20/06/04,01:01:39,10,09,1, 11.8,1,1, 5.932, 10572.737, 228.485, 52599.388 20/06/04,01:01:39,11,09,1, 11.8,1,1, 5.932, 10572.740, 228.494, 52599.374 20/06/04,01:01:39,12,09,1, 11.8,1,1, 5.932, 10572.736, 228.448, 52599.358 20/06/04,01:01:39,13,09,1, 11.8,1,1, 5.932, 10572.780, 228.491, 52599.412 20/06/04,01:01:39,14,09,1, 11.8,1,1, 5.932, 10572.769, 228.480, 52599.364 20/06/04,01:01:39,15,09,1, 11.8,1,1, 5.932, 10572.781, 228.476, 52599.361 20/06/04,01:01:39,16,09,1, 11.8,1,1, 5.932, 10572.780, 228.507, 52599.400 20/06/04,01:01:39,17,09,1, 11.8,1,1, 5.932, 10572.759, 228.509, 52599.380 20/06/04,01:01:39,18,09,1, 11.8,1,1, 5.932, 10572.767, 228.480, 52599.395 20/06/04,01:01:39,19,09,1, 11.8,1,1, 5.932, 10572.760, 228.501, 52599.430 20/06/04,01:01:40,00,09,1, 11.9,1,1, 5.932, 10572.780, 228.463, 52599.369 20/06/04,01:01:40,01,09,1, 11.9,1,1, 5.932, 10572.764, 228.467, 52599.385 20/06/04,01:01:40,02,09,1, 11.9,1,1, 5.932, 10572.791, 228.496, 52599.372 20/06/04,01:01:40,03,09,1, 11.9,1,1, 5.932, 10572.782, 228.506, 52599.376 20/06/04,01:01:40,04,09,1, 11.9,1,1, 5.932, 10572.748, 228.469, 52599.364 20/06/04,01:01:40,05,09,1, 11.9,1,1, 5.932, 10572.796, 228.509, 52599.415 20/06/04,01:01:40,06,09,1, 11.9,1,1, 5.932, 10572.769, 228.491, 52599.344 20/06/04,01:01:40,07,09,1, 11.9,1,1, 5.932, 10572.774, 228.468, 52599.380 20/06/04,01:01:40,08,09,1, 11.9,1,1, 5.932, 10572.788, 228.483, 52599.398 20/06/04,01:01:40,09,09,1, 11.9,1,1, 5.932, 10572.804, 228.469, 52599.382 20/06/04,01:01:40,10,09,1, 11.9,1,1, 5.932, 10572.778, 228.457, 52599.327 20/06/04,01:01:40,11,09,1, 11.9,1,1, 5.932, 10572.788, 228.490, 52599.368 20/06/04,01:01:40,12,09,1, 11.9,1,1, 5.932, 10572.794, 228.483, 52599.380 20/06/04,01:01:40,13,09,1, 11.9,1,1, 5.932, 10572.798, 228.489, 52599.403 20/06/04,01:01:40,14,09,1, 11.9,1,1, 5.932, 10572.797, 228.478, 52599.389 20/06/04,01:01:40,15,09,1, 11.9,1,1, 5.932, 10572.787, 228.484, 52599.405 20/06/04,01:01:40,16,09,1, 11.9,1,1, 5.932, 10572.804, 228.472, 52599.374 20/06/04,01:01:40,17,09,1, 11.9,1,1, 5.932, 10572.805, 228.486, 52599.358 20/06/04,01:01:40,18,09,1, 11.9,1,1, 5.932, 10572.778, 228.483, 52599.378 20/06/04,01:01:40,19,09,1, 11.9,1,1, 5.932, 10572.787, 228.463, 52599.369 20/06/04,01:01:41,00,09,1, 11.9,1,1, 5.930, 10572.839, 228.456, 52599.345 20/06/04,01:01:41,01,09,1, 11.9,1,1, 5.930, 10572.811, 228.455, 52599.382 20/06/04,01:01:41,02,09,1, 11.9,1,1, 5.930, 10572.807, 228.482, 52599.387 20/06/04,01:01:41,03,09,1, 11.9,1,1, 5.930, 10572.849, 228.508, 52599.437 20/06/04,01:01:41,04,09,1, 11.9,1,1, 5.930, 10572.816, 228.459, 52599.345 20/06/04,01:01:41,05,09,1, 11.9,1,1, 5.930, 10572.816, 228.464, 52599.384 20/06/04,01:01:41,06,09,1, 11.9,1,1, 5.930, 10572.822, 228.508, 52599.407 20/06/04,01:01:41,07,09,1, 11.9,1,1, 5.930, 10572.816, 228.471, 52599.345 20/06/04,01:01:41,08,09,1, 11.9,1,1, 5.930, 10572.824, 228.471, 52599.402 20/06/04,01:01:41,09,09,1, 11.9,1,1, 5.930, 10572.817, 228.476, 52599.383 20/06/04,01:01:41,10,09,1, 11.9,1,1, 5.930, 10572.831, 228.463, 52599.382 20/06/04,01:01:41,11,09,1, 11.9,1,1, 5.930, 10572.826, 228.446, 52599.374 20/06/04,01:01:41,12,09,1, 11.9,1,1, 5.930, 10572.844, 228.460, 52599.403 20/06/04,01:01:41,13,09,1, 11.9,1,1, 5.930, 10572.813, 228.443, 52599.221 20/06/04,01:01:41,14,09,1, 11.9,1,1, 5.930, 10572.799, 228.460, 52599.400 20/06/04,01:01:41,15,09,1, 11.9,1,1, 5.930, 10572.845, 228.483, 52599.399 20/06/04,01:01:41,16,09,1, 11.9,1,1, 5.930, 10572.828, 228.454, 52599.403 20/06/04,01:01:41,17,09,1, 11.9,1,1, 5.930, 10572.826, 228.489, 52599.407 20/06/04,01:01:41,18,09,1, 11.9,1,1, 5.930, 10572.859, 228.503, 52599.408 20/06/04,01:01:41,19,09,1, 11.9,1,1, 5.930, 10572.842, 228.456, 52599.345 20/06/04,01:01:42,00,09,1, 11.9,1,1, 5.930, 10572.881, 228.502, 52599.379 20/06/04,01:01:42,01,09,1, 11.9,1,1, 5.930, 10572.842, 228.481, 52599.357 20/06/04,01:01:42,02,09,1, 11.9,1,1, 5.930, 10572.834, 228.464, 52599.329 20/06/04,01:01:42,03,09,1, 11.9,1,1, 5.930, 10572.855, 228.485, 52599.354 20/06/04,01:01:42,04,09,1, 11.9,1,1, 5.930, 10572.848, 228.516, 52599.378 20/06/04,01:01:42,05,09,1, 11.9,1,1, 5.930, 10572.840, 228.478, 52599.338 20/06/04,01:01:42,06,09,1, 11.9,1,1, 5.930, 10572.855, 228.468, 52599.363 20/06/04,01:01:42,07,09,1, 11.9,1,1, 5.930, 10572.862, 228.498, 52599.384 20/06/04,01:01:42,08,09,1, 11.9,1,1, 5.930, 10572.851, 228.460, 52599.312 20/06/04,01:01:42,09,09,1, 11.9,1,1, 5.930, 10572.847, 228.482, 52599.371 20/06/04,01:01:42,10,09,1, 11.9,1,1, 5.930, 10572.853, 228.481, 52599.356 20/06/04,01:01:42,11,09,1, 11.9,1,1, 5.930, 10572.845, 228.466, 52599.312 20/06/04,01:01:42,12,09,1, 11.9,1,1, 5.930, 10572.848, 228.488, 52599.336 20/06/04,01:01:42,13,09,1, 11.9,1,1, 5.930, 10572.857, 228.523, 52599.347 20/06/04,01:01:42,14,09,1, 11.9,1,1, 5.930, 10572.838, 228.480, 52599.347 20/06/04,01:01:42,15,09,1, 11.9,1,1, 5.930, 10572.853, 228.491, 52599.369 20/06/04,01:01:42,16,09,1, 11.9,1,1, 5.930, 10572.840, 228.482, 52599.351 20/06/04,01:01:42,17,09,1, 11.9,1,1, 5.930, 10572.832, 228.460, 52599.333 20/06/04,01:01:42,18,09,1, 11.9,1,1, 5.930, 10572.853, 228.502, 52599.367 20/06/04,01:01:42,19,09,1, 11.9,1,1, 5.930, 10572.881, 228.502, 52599.379 20/06/04,01:01:43,00,09,1, 11.9,1,1, 5.933, 10572.914, 228.468, 52599.282 20/06/04,01:01:43,01,09,1, 11.9,1,1, 5.933, 10572.871, 228.465, 52599.377 20/06/04,01:01:43,02,09,1, 11.9,1,1, 5.933, 10572.889, 228.490, 52599.332 20/06/04,01:01:43,03,09,1, 11.9,1,1, 5.933, 10572.883, 228.460, 52599.346 20/06/04,01:01:43,04,09,1, 11.9,1,1, 5.933, 10572.913, 228.498, 52599.384 20/06/04,01:01:43,05,09,1, 11.9,1,1, 5.933, 10572.877, 228.484, 52599.419 20/06/04,01:01:43,06,09,1, 11.9,1,1, 5.933, 10572.899, 228.460, 52599.361 20/06/04,01:01:43,07,09,1, 11.9,1,1, 5.933, 10572.904, 228.494, 52599.676 20/06/04,01:01:43,08,09,1, 11.9,1,1, 5.933, 10572.952, 228.467, 52599.338 20/06/04,01:01:43,09,09,1, 11.9,1,1, 5.933, 10572.906, 228.448, 52599.311 20/06/04,01:01:43,10,09,1, 11.9,1,1, 5.933, 10572.927, 228.485, 52599.379 20/06/04,01:01:43,11,09,1, 11.9,1,1, 5.933, 10572.913, 228.480, 52599.329 20/06/04,01:01:43,12,09,1, 11.9,1,1, 5.933, 10572.896, 228.469, 52599.315 20/06/04,01:01:43,13,09,1, 11.9,1,1, 5.933, 10572.900, 228.493, 52599.443 20/06/04,01:01:43,14,09,1, 11.9,1,1, 5.933, 10572.890, 228.483, 52599.403 20/06/04,01:01:43,15,09,1, 11.9,1,1, 5.933, 10572.899, 228.486, 52599.514 20/06/04,01:01:43,16,09,1, 11.9,1,1, 5.933, 10572.891, 228.499, 52599.347 20/06/04,01:01:43,17,09,1, 11.9,1,1, 5.933, 10572.915, 228.512, 52599.515 20/06/04,01:01:43,18,09,1, 11.9,1,1, 5.933, 10572.888, 228.463, 52599.354 20/06/04,01:01:43,19,09,1, 11.9,1,1, 5.933, 10572.915, 228.468, 52599.282 20/06/04,01:01:44,00,09,1, 11.9,1,1, 5.929, 10572.939, 228.471, 52599.349 20/06/04,01:01:44,01,09,1, 11.9,1,1, 5.929, 10572.939, 228.453, 52599.336 20/06/04,01:01:44,02,09,1, 11.9,1,1, 5.929, 10572.899, 228.484, 52599.230 20/06/04,01:01:44,03,09,1, 11.9,1,1, 5.929, 10572.956, 228.498, 52599.420 20/06/04,01:01:44,04,09,1, 11.9,1,1, 5.929, 10572.923, 228.443, 52599.266 20/06/04,01:01:44,05,09,1, 11.9,1,1, 5.929, 10572.928, 228.489, 52599.355 20/06/04,01:01:44,06,09,1, 11.9,1,1, 5.929, 10572.913, 228.479, 52599.332 20/06/04,01:01:44,07,09,1, 11.9,1,1, 5.929, 10572.917, 228.470, 52599.403 20/06/04,01:01:44,08,09,1, 11.9,1,1, 5.929, 10572.933, 228.488, 52599.390 20/06/04,01:01:44,09,09,1, 11.9,1,1, 5.929, 10572.928, 228.486, 52599.409 20/06/04,01:01:44,10,09,1, 11.9,1,1, 5.929, 10572.929, 228.468, 52599.369 20/06/04,01:01:44,11,09,1, 11.9,1,1, 5.929, 10572.936, 228.504, 52599.412 20/06/04,01:01:44,12,09,1, 11.9,1,1, 5.929, 10572.907, 228.509, 52599.330 20/06/04,01:01:44,13,09,1, 11.9,1,1, 5.929, 10572.947, 228.475, 52599.352 20/06/04,01:01:44,14,09,1, 11.9,1,1, 5.929, 10572.948, 228.503, 52599.394 20/06/04,01:01:44,15,09,1, 11.9,1,1, 5.929, 10572.942, 228.496, 52599.378 20/06/04,01:01:44,16,09,1, 11.9,1,1, 5.929, 10572.917, 228.469, 52599.371 20/06/04,01:01:44,17,09,1, 11.9,1,1, 5.929, 10572.931, 228.454, 52599.392 20/06/04,01:01:44,18,09,1, 11.9,1,1, 5.929, 10572.929, 228.492, 52599.419 20/06/04,01:01:44,19,09,1, 11.9,1,1, 5.929, 10572.941, 228.471, 52599.349 20/06/04,01:01:45,00,09,1, 11.9,1,1, 5.930, 10573.006, 228.520, 52599.366 20/06/04,01:01:45,01,09,1, 11.9,1,1, 5.930, 10572.956, 228.479, 52599.378 20/06/04,01:01:45,02,09,1, 11.9,1,1, 5.930, 10572.947, 228.475, 52599.356 20/06/04,01:01:45,03,09,1, 11.9,1,1, 5.930, 10572.956, 228.494, 52599.376 20/06/04,01:01:45,04,09,1, 11.9,1,1, 5.930, 10572.955, 228.474, 52599.349 20/06/04,01:01:45,05,09,1, 11.9,1,1, 5.930, 10572.971, 228.476, 52599.371 20/06/04,01:01:45,06,09,1, 11.9,1,1, 5.930, 10572.977, 228.466, 52599.394 20/06/04,01:01:45,07,09,1, 11.9,1,1, 5.930, 10572.958, 228.491, 52599.377 20/06/04,01:01:45,08,09,1, 11.9,1,1, 5.930, 10572.946, 228.473, 52599.402 20/06/04,01:01:45,09,09,1, 11.9,1,1, 5.930, 10572.975, 228.485, 52599.395 20/06/04,01:01:45,10,09,1, 11.9,1,1, 5.930, 10572.972, 228.485, 52599.403 20/06/04,01:01:45,11,09,1, 11.9,1,1, 5.930, 10572.948, 228.490, 52599.365 20/06/04,01:01:45,12,09,1, 11.9,1,1, 5.930, 10572.966, 228.507, 52599.352 20/06/04,01:01:45,13,09,1, 11.9,1,1, 5.930, 10572.977, 228.506, 52599.376 20/06/04,01:01:45,14,09,1, 11.9,1,1, 5.930, 10572.962, 228.469, 52599.368 20/06/04,01:01:45,15,09,1, 11.9,1,1, 5.930, 10573.002, 228.516, 52599.418 20/06/04,01:01:45,16,09,1, 11.9,1,1, 5.930, 10573.004, 228.518, 52599.360 20/06/04,01:01:45,17,09,1, 11.9,1,1, 5.930, 10572.981, 228.488, 52599.381 20/06/04,01:01:45,18,09,1, 11.9,1,1, 5.930, 10572.984, 228.495, 52599.383 20/06/04,01:01:45,19,09,1, 11.9,1,1, 5.930, 10573.009, 228.520, 52599.366 20/06/04,01:01:46,00,09,1, 11.9,1,1, 5.930, 10573.022, 228.482, 52599.420 20/06/04,01:01:46,01,09,1, 11.9,1,1, 5.930, 10572.997, 228.525, 52599.443 20/06/04,01:01:46,02,09,1, 11.9,1,1, 5.930, 10573.023, 228.541, 52599.414 20/06/04,01:01:46,03,09,1, 11.9,1,1, 5.930, 10573.009, 228.503, 52599.423 20/06/04,01:01:46,04,09,1, 11.9,1,1, 5.930, 10573.024, 228.500, 52599.424 20/06/04,01:01:46,05,09,1, 11.9,1,1, 5.930, 10573.004, 228.516, 52599.403 20/06/04,01:01:46,06,09,1, 11.9,1,1, 5.930, 10572.987, 228.493, 52599.392 20/06/04,01:01:46,07,09,1, 11.9,1,1, 5.930, 10573.006, 228.485, 52599.434 20/06/04,01:01:46,08,09,1, 11.9,1,1, 5.930, 10573.018, 228.516, 52599.414 20/06/04,01:01:46,09,09,1, 11.9,1,1, 5.930, 10572.997, 228.504, 52599.386 20/06/04,01:01:46,10,09,1, 11.9,1,1, 5.930, 10572.995, 228.499, 52599.434 20/06/04,01:01:46,11,09,1, 11.9,1,1, 5.930, 10573.004, 228.503, 52599.415 20/06/04,01:01:46,12,09,1, 11.9,1,1, 5.930, 10573.021, 228.487, 52599.365 20/06/04,01:01:46,13,09,1, 11.9,1,1, 5.930, 10573.037, 228.493, 52599.407 20/06/04,01:01:46,14,09,1, 11.9,1,1, 5.930, 10573.028, 228.505, 52599.400 20/06/04,01:01:46,15,09,1, 11.9,1,1, 5.930, 10573.016, 228.497, 52599.398 20/06/04,01:01:46,16,09,1, 11.9,1,1, 5.930, 10573.001, 228.503, 52599.366 20/06/04,01:01:46,17,09,1, 11.9,1,1, 5.930, 10573.017, 228.528, 52599.414 20/06/04,01:01:46,18,09,1, 11.9,1,1, 5.930, 10573.014, 228.498, 52599.395 20/06/04,01:01:46,19,09,1, 11.9,1,1, 5.930, 10573.022, 228.482, 52599.420 20/06/04,01:01:47,00,09,1, 11.9,1,1, 5.930, 10573.039, 228.535, 52599.428 20/06/04,01:01:47,01,09,1, 11.9,1,1, 5.930, 10573.032, 228.513, 52599.398 20/06/04,01:01:47,02,09,1, 11.9,1,1, 5.930, 10573.020, 228.514, 52599.394 20/06/04,01:01:47,03,09,1, 11.9,1,1, 5.930, 10573.048, 228.537, 52599.437 20/06/04,01:01:47,04,09,1, 11.9,1,1, 5.930, 10573.009, 228.515, 52599.456 20/06/04,01:01:47,05,09,1, 11.9,1,1, 5.930, 10573.029, 228.481, 52599.372 20/06/04,01:01:47,06,09,1, 11.9,1,1, 5.930, 10573.033, 228.516, 52599.372 20/06/04,01:01:47,07,09,1, 11.9,1,1, 5.930, 10573.032, 228.502, 52599.388 20/06/04,01:01:47,08,09,1, 11.9,1,1, 5.930, 10573.038, 228.486, 52599.402 20/06/04,01:01:47,09,09,1, 11.9,1,1, 5.930, 10573.030, 228.536, 52599.404 20/06/04,01:01:47,10,09,1, 11.9,1,1, 5.930, 10573.057, 228.500, 52599.375 20/06/04,01:01:47,11,09,1, 11.9,1,1, 5.930, 10573.022, 228.491, 52599.382 20/06/04,01:01:47,12,09,1, 11.9,1,1, 5.930, 10573.051, 228.533, 52599.387 20/06/04,01:01:47,13,09,1, 11.9,1,1, 5.930, 10573.032, 228.499, 52599.390 20/06/04,01:01:47,14,09,1, 11.9,1,1, 5.930, 10573.027, 228.496, 52599.426 20/06/04,01:01:47,15,09,1, 11.9,1,1, 5.930, 10573.034, 228.500, 52599.423 20/06/04,01:01:47,16,09,1, 11.9,1,1, 5.930, 10573.058, 228.484, 52599.390 20/06/04,01:01:47,17,09,1, 11.9,1,1, 5.930, 10573.048, 228.476, 52599.377 20/06/04,01:01:47,18,09,1, 11.9,1,1, 5.930, 10573.050, 228.513, 52599.414 20/06/04,01:01:47,19,09,1, 11.9,1,1, 5.930, 10573.044, 228.535, 52599.428 20/06/04,01:01:48,00,09,1, 11.8,1,1, 5.931, 10573.056, 228.524, 52599.414 20/06/04,01:01:48,01,09,1, 11.8,1,1, 5.931, 10573.071, 228.526, 52599.445 20/06/04,01:01:48,02,09,1, 11.8,1,1, 5.931, 10573.058, 228.530, 52599.418 20/06/04,01:01:48,03,09,1, 11.8,1,1, 5.931, 10573.055, 228.516, 52599.396 20/06/04,01:01:48,04,09,1, 11.8,1,1, 5.931, 10573.078, 228.516, 52599.436 20/06/04,01:01:48,05,09,1, 11.8,1,1, 5.931, 10573.058, 228.531, 52599.429 20/06/04,01:01:48,06,09,1, 11.8,1,1, 5.931, 10573.061, 228.524, 52599.407 20/06/04,01:01:48,07,09,1, 11.8,1,1, 5.931, 10573.096, 228.521, 52599.441 20/06/04,01:01:48,08,09,1, 11.8,1,1, 5.931, 10573.058, 228.520, 52599.422 20/06/04,01:01:48,09,09,1, 11.8,1,1, 5.931, 10573.066, 228.501, 52599.406 20/06/04,01:01:48,10,09,1, 11.8,1,1, 5.931, 10573.083, 228.538, 52599.461 20/06/04,01:01:48,11,09,1, 11.8,1,1, 5.931, 10573.025, 228.544, 52599.626 20/06/04,01:01:48,12,09,1, 11.8,1,1, 5.931, 10573.030, 228.502, 52599.355 20/06/04,01:01:48,13,09,1, 11.8,1,1, 5.931, 10573.087, 228.504, 52599.415 20/06/04,01:01:48,14,09,1, 11.8,1,1, 5.931, 10573.062, 228.505, 52599.398 20/06/04,01:01:48,15,09,1, 11.8,1,1, 5.931, 10573.069, 228.508, 52599.344 20/06/04,01:01:48,16,09,1, 11.8,1,1, 5.931, 10573.075, 228.513, 52599.350 20/06/04,01:01:48,17,09,1, 11.8,1,1, 5.931, 10573.090, 228.525, 52599.379 20/06/04,01:01:48,18,09,1, 11.8,1,1, 5.931, 10573.075, 228.521, 52599.393 20/06/04,01:01:48,19,09,1, 11.8,1,1, 5.931, 10573.064, 228.524, 52599.414 20/06/04,01:01:49,00,09,1, 11.8,1,1, 5.933, 10573.106, 228.528, 52599.416 20/06/04,01:01:49,01,09,1, 11.8,1,1, 5.933, 10573.099, 228.496, 52599.343 20/06/04,01:01:49,02,09,1, 11.8,1,1, 5.933, 10573.086, 228.532, 52599.340 20/06/04,01:01:49,03,09,1, 11.8,1,1, 5.933, 10573.084, 228.510, 52599.382 20/06/04,01:01:49,04,09,1, 11.8,1,1, 5.933, 10573.060, 228.475, 52599.371 20/06/04,01:01:49,05,09,1, 11.8,1,1, 5.933, 10573.062, 228.508, 52599.351 20/06/04,01:01:49,06,09,1, 11.8,1,1, 5.933, 10573.080, 228.509, 52599.362 20/06/04,01:01:49,07,09,1, 11.8,1,1, 5.933, 10573.089, 228.485, 52599.377 20/06/04,01:01:49,08,09,1, 11.8,1,1, 5.933, 10573.098, 228.489, 52599.389 20/06/04,01:01:49,09,09,1, 11.8,1,1, 5.933, 10573.093, 228.520, 52599.402 20/06/04,01:01:49,10,09,1, 11.8,1,1, 5.933, 10573.084, 228.506, 52599.397 20/06/04,01:01:49,11,09,1, 11.8,1,1, 5.933, 10573.110, 228.517, 52599.373 20/06/04,01:01:49,12,09,1, 11.8,1,1, 5.933, 10573.101, 228.527, 52599.387 20/06/04,01:01:49,13,09,1, 11.8,1,1, 5.933, 10573.108, 228.502, 52599.349 20/06/04,01:01:49,14,09,1, 11.8,1,1, 5.933, 10573.110, 228.541, 52599.373 20/06/04,01:01:49,15,09,1, 11.8,1,1, 5.933, 10573.105, 228.538, 52599.408 20/06/04,01:01:49,16,09,1, 11.8,1,1, 5.933, 10573.100, 228.509, 52599.357 20/06/04,01:01:49,17,09,1, 11.8,1,1, 5.933, 10573.114, 228.506, 52599.376 20/06/04,01:01:49,18,09,1, 11.8,1,1, 5.933, 10573.120, 228.562, 52599.430 20/06/04,01:01:49,19,09,1, 11.8,1,1, 5.933, 10573.109, 228.528, 52599.416 20/06/04,01:01:50,00,09,1, 11.9,1,1, 5.931, 10573.123, 228.562, 52599.407 20/06/04,01:01:50,01,09,1, 11.9,1,1, 5.931, 10573.137, 228.549, 52599.419 20/06/04,01:01:50,02,09,1, 11.9,1,1, 5.931, 10573.115, 228.513, 52599.373 20/06/04,01:01:50,03,09,1, 11.9,1,1, 5.931, 10573.106, 228.513, 52599.345 20/06/04,01:01:50,04,09,1, 11.9,1,1, 5.931, 10573.122, 228.544, 52599.382 20/06/04,01:01:50,05,09,1, 11.9,1,1, 5.931, 10573.132, 228.522, 52599.387 20/06/04,01:01:50,06,09,1, 11.9,1,1, 5.931, 10573.111, 228.556, 52599.404 20/06/04,01:01:50,07,09,1, 11.9,1,1, 5.931, 10573.122, 228.562, 52599.434 20/06/04,01:01:50,08,09,1, 11.9,1,1, 5.931, 10573.130, 228.520, 52599.391 20/06/04,01:01:50,09,09,1, 11.9,1,1, 5.931, 10573.130, 228.544, 52599.382 20/06/04,01:01:50,10,09,1, 11.9,1,1, 5.931, 10573.142, 228.538, 52599.389 20/06/04,01:01:50,11,09,1, 11.9,1,1, 5.931, 10573.124, 228.556, 52599.422 20/06/04,01:01:50,12,09,1, 11.9,1,1, 5.931, 10573.125, 228.532, 52599.381 20/06/04,01:01:50,13,09,1, 11.9,1,1, 5.931, 10573.106, 228.540, 52599.393 20/06/04,01:01:50,14,09,1, 11.9,1,1, 5.931, 10573.141, 228.549, 52599.368 20/06/04,01:01:50,15,09,1, 11.9,1,1, 5.931, 10573.131, 228.523, 52599.378 20/06/04,01:01:50,16,09,1, 11.9,1,1, 5.931, 10573.151, 228.563, 52599.412 20/06/04,01:01:50,17,09,1, 11.9,1,1, 5.931, 10573.129, 228.546, 52599.391 20/06/04,01:01:50,18,09,1, 11.9,1,1, 5.931, 10573.146, 228.535, 52599.409 20/06/04,01:01:50,19,09,1, 11.9,1,1, 5.931, 10573.129, 228.562, 52599.407 20/06/04,01:01:51,00,09,1, 11.9,1,1, 5.929, 10573.156, 228.553, 52599.359 20/06/04,01:01:51,01,09,1, 11.9,1,1, 5.929, 10573.130, 228.547, 52599.383 20/06/04,01:01:51,02,09,1, 11.9,1,1, 5.929, 10573.131, 228.577, 52599.422 20/06/04,01:01:51,03,09,1, 11.9,1,1, 5.929, 10573.133, 228.576, 52599.396 20/06/04,01:01:51,04,09,1, 11.9,1,1, 5.929, 10573.154, 228.516, 52599.361 20/06/04,01:01:51,05,09,1, 11.9,1,1, 5.929, 10573.139, 228.554, 52599.358 20/06/04,01:01:51,06,09,1, 11.9,1,1, 5.929, 10573.131, 228.555, 52599.393 20/06/04,01:01:51,07,09,1, 11.9,1,1, 5.929, 10573.162, 228.572, 52599.396 20/06/04,01:01:51,08,09,1, 11.9,1,1, 5.929, 10573.143, 228.553, 52599.375 20/06/04,01:01:51,09,09,1, 11.9,1,1, 5.929, 10573.177, 228.580, 52599.401 20/06/04,01:01:51,10,09,1, 11.9,1,1, 5.929, 10573.172, 228.545, 52599.515 20/06/04,01:01:51,11,09,1, 11.9,1,1, 5.929, 10573.186, 228.562, 52599.332 20/06/04,01:01:51,12,09,1, 11.9,1,1, 5.929, 10573.186, 228.575, 52599.358 20/06/04,01:01:51,13,09,1, 11.9,1,1, 5.929, 10573.151, 228.540, 52599.379 20/06/04,01:01:51,14,09,1, 11.9,1,1, 5.929, 10573.151, 228.535, 52599.394 20/06/04,01:01:51,15,09,1, 11.9,1,1, 5.929, 10573.137, 228.572, 52599.377 20/06/04,01:01:51,16,09,1, 11.9,1,1, 5.929, 10573.166, 228.536, 52599.364 20/06/04,01:01:51,17,09,1, 11.9,1,1, 5.929, 10573.168, 228.548, 52599.380 20/06/04,01:01:51,18,09,1, 11.9,1,1, 5.929, 10573.158, 228.566, 52599.401 20/06/04,01:01:51,19,09,1, 11.9,1,1, 5.929, 10573.159, 228.553, 52599.359 20/06/04,01:01:52,00,09,1, 11.9,1,1, 5.934, 10573.189, 228.583, 52599.403 20/06/04,01:01:52,01,09,1, 11.9,1,1, 5.934, 10573.170, 228.572, 52599.421 20/06/04,01:01:52,02,09,1, 11.9,1,1, 5.934, 10573.145, 228.555, 52599.337 20/06/04,01:01:52,03,09,1, 11.9,1,1, 5.934, 10573.168, 228.552, 52599.394 20/06/04,01:01:52,04,09,1, 11.9,1,1, 5.934, 10573.221, 228.565, 52599.160 20/06/04,01:01:52,05,09,1, 11.9,1,1, 5.934, 10573.194, 228.535, 52599.295 20/06/04,01:01:52,06,09,1, 11.9,1,1, 5.934, 10573.153, 228.556, 52599.344 20/06/04,01:01:52,07,09,1, 11.9,1,1, 5.934, 10573.185, 228.586, 52599.406 20/06/04,01:01:52,08,09,1, 11.9,1,1, 5.934, 10573.155, 228.548, 52599.354 20/06/04,01:01:52,09,09,1, 11.9,1,1, 5.934, 10573.175, 228.546, 52599.362 20/06/04,01:01:52,10,09,1, 11.9,1,1, 5.934, 10573.182, 228.566, 52599.403 20/06/04,01:01:52,11,09,1, 11.9,1,1, 5.934, 10573.174, 228.558, 52599.381 20/06/04,01:01:52,12,09,1, 11.9,1,1, 5.934, 10573.149, 228.566, 52599.389 20/06/04,01:01:52,13,09,1, 11.9,1,1, 5.934, 10573.151, 228.579, 52599.414 20/06/04,01:01:52,14,09,1, 11.9,1,1, 5.934, 10573.176, 228.578, 52599.416 20/06/04,01:01:52,15,09,1, 11.9,1,1, 5.934, 10573.172, 228.556, 52599.413 20/06/04,01:01:52,16,09,1, 11.9,1,1, 5.934, 10573.185, 228.590, 52599.402 20/06/04,01:01:52,17,09,1, 11.9,1,1, 5.934, 10573.188, 228.596, 52599.433 20/06/04,01:01:52,18,09,1, 11.9,1,1, 5.934, 10573.189, 228.557, 52599.376 20/06/04,01:01:52,19,09,1, 11.9,1,1, 5.934, 10573.196, 228.583, 52599.403 20/06/04,01:01:53,00,08,1, 11.9,1,1, 5.935, 10573.223, 228.557, 52599.339 20/06/04,01:01:53,01,08,1, 11.9,1,1, 5.935, 10573.182, 228.556, 52599.416 20/06/04,01:01:53,02,08,1, 11.9,1,1, 5.935, 10573.201, 228.583, 52599.394 20/06/04,01:01:53,03,08,1, 11.9,1,1, 5.935, 10573.204, 228.570, 52599.377 20/06/04,01:01:53,04,08,1, 11.9,1,1, 5.935, 10573.201, 228.573, 52599.343 20/06/04,01:01:53,05,08,1, 11.9,1,1, 5.935, 10573.210, 228.561, 52599.368 20/06/04,01:01:53,06,08,1, 11.9,1,1, 5.935, 10573.192, 228.604, 52599.377 20/06/04,01:01:53,07,08,1, 11.9,1,1, 5.935, 10573.195, 228.564, 52599.371 20/06/04,01:01:53,08,08,1, 11.9,1,1, 5.935, 10573.216, 228.612, 52599.411 20/06/04,01:01:53,09,08,1, 11.9,1,1, 5.935, 10573.218, 228.585, 52599.420 20/06/04,01:01:53,10,08,1, 11.9,1,1, 5.935, 10573.202, 228.563, 52599.375 20/06/04,01:01:53,11,08,1, 11.9,1,1, 5.935, 10573.230, 228.564, 52599.373 20/06/04,01:01:53,12,08,1, 11.9,1,1, 5.935, 10573.236, 228.565, 52599.387 20/06/04,01:01:53,13,08,1, 11.9,1,1, 5.935, 10573.209, 228.531, 52599.381 20/06/04,01:01:53,14,08,1, 11.9,1,1, 5.935, 10573.231, 228.581, 52599.401 20/06/04,01:01:53,15,08,1, 11.9,1,1, 5.935, 10573.212, 228.576, 52599.352 20/06/04,01:01:53,16,08,1, 11.9,1,1, 5.935, 10573.207, 228.545, 52599.336 20/06/04,01:01:53,17,08,1, 11.9,1,1, 5.935, 10573.214, 228.545, 52599.402 20/06/04,01:01:53,18,08,1, 11.9,1,1, 5.935, 10573.245, 228.581, 52599.393 20/06/04,01:01:53,19,08,1, 11.9,1,1, 5.935, 10573.225, 228.557, 52599.339 20/06/04,01:01:54,00,08,1, 11.9,1,1, 5.933, 10573.273, 228.577, 52599.407 20/06/04,01:01:54,01,08,1, 11.9,1,1, 5.933, 10573.210, 228.594, 52599.403 20/06/04,01:01:54,02,08,1, 11.9,1,1, 5.933, 10573.224, 228.564, 52599.406 20/06/04,01:01:54,03,08,1, 11.9,1,1, 5.933, 10573.196, 228.558, 52599.437 20/06/04,01:01:54,04,08,1, 11.9,1,1, 5.933, 10573.242, 228.587, 52599.423 20/06/04,01:01:54,05,08,1, 11.9,1,1, 5.933, 10573.237, 228.564, 52599.422 20/06/04,01:01:54,06,08,1, 11.9,1,1, 5.933, 10573.235, 228.562, 52599.385 20/06/04,01:01:54,07,08,1, 11.9,1,1, 5.933, 10573.215, 228.557, 52599.415 20/06/04,01:01:54,08,08,1, 11.9,1,1, 5.933, 10573.236, 228.555, 52599.390 20/06/04,01:01:54,09,08,1, 11.9,1,1, 5.933, 10573.237, 228.545, 52599.411 20/06/04,01:01:54,10,08,1, 11.9,1,1, 5.933, 10573.246, 228.603, 52599.432 20/06/04,01:01:54,11,08,1, 11.9,1,1, 5.933, 10573.243, 228.556, 52599.385 20/06/04,01:01:54,12,08,1, 11.9,1,1, 5.933, 10573.235, 228.553, 52599.351 20/06/04,01:01:54,13,08,1, 11.9,1,1, 5.933, 10573.235, 228.589, 52599.381 20/06/04,01:01:54,14,08,1, 11.9,1,1, 5.933, 10573.267, 228.580, 52599.386 20/06/04,01:01:54,15,08,1, 11.9,1,1, 5.933, 10573.241, 228.555, 52599.369 20/06/04,01:01:54,16,08,1, 11.9,1,1, 5.933, 10573.258, 228.554, 52599.384 20/06/04,01:01:54,17,08,1, 11.9,1,1, 5.933, 10573.258, 228.597, 52599.371 20/06/04,01:01:54,18,08,1, 11.9,1,1, 5.933, 10573.254, 228.601, 52599.388 20/06/04,01:01:54,19,08,1, 11.9,1,1, 5.933, 10573.277, 228.577, 52599.407 20/06/04,01:01:55,00,09,1, 11.9,1,1, 5.929, 10573.298, 228.586, 52599.427 20/06/04,01:01:55,01,09,1, 11.9,1,1, 5.929, 10573.255, 228.553, 52599.389 20/06/04,01:01:55,02,09,1, 11.9,1,1, 5.929, 10573.256, 228.568, 52599.397 20/06/04,01:01:55,03,09,1, 11.9,1,1, 5.929, 10573.251, 228.592, 52599.421 20/06/04,01:01:55,04,09,1, 11.9,1,1, 5.929, 10573.262, 228.595, 52599.392 20/06/04,01:01:55,05,09,1, 11.9,1,1, 5.929, 10573.258, 228.574, 52599.458 20/06/04,01:01:55,06,09,1, 11.9,1,1, 5.929, 10573.265, 228.604, 52599.444 20/06/04,01:01:55,07,09,1, 11.9,1,1, 5.929, 10573.276, 228.575, 52599.446 20/06/04,01:01:55,08,09,1, 11.9,1,1, 5.929, 10573.268, 228.594, 52599.411 20/06/04,01:01:55,09,09,1, 11.9,1,1, 5.929, 10573.286, 228.585, 52599.417 20/06/04,01:01:55,10,09,1, 11.9,1,1, 5.929, 10573.271, 228.581, 52599.382 20/06/04,01:01:55,11,09,1, 11.9,1,1, 5.929, 10573.280, 228.590, 52599.422 20/06/04,01:01:55,12,09,1, 11.9,1,1, 5.929, 10573.301, 228.591, 52599.393 20/06/04,01:01:55,13,09,1, 11.9,1,1, 5.929, 10573.298, 228.613, 52599.385 20/06/04,01:01:55,14,09,1, 11.9,1,1, 5.929, 10573.263, 228.603, 52599.396 20/06/04,01:01:55,15,09,1, 11.9,1,1, 5.929, 10573.310, 228.619, 52599.392 20/06/04,01:01:55,16,09,1, 11.9,1,1, 5.929, 10573.287, 228.579, 52599.411 20/06/04,01:01:55,17,09,1, 11.9,1,1, 5.929, 10573.285, 228.572, 52599.400 20/06/04,01:01:55,18,09,1, 11.9,1,1, 5.929, 10573.307, 228.618, 52599.439 20/06/04,01:01:55,19,09,1, 11.9,1,1, 5.929, 10573.304, 228.586, 52599.427 20/06/04,01:01:56,00,09,1, 11.9,1,1, 5.932, 10573.314, 228.573, 52599.376 20/06/04,01:01:56,01,09,1, 11.9,1,1, 5.932, 10573.294, 228.593, 52599.457 20/06/04,01:01:56,02,09,1, 11.9,1,1, 5.932, 10573.275, 228.599, 52599.447 20/06/04,01:01:56,03,09,1, 11.9,1,1, 5.932, 10573.282, 228.568, 52599.398 20/06/04,01:01:56,04,09,1, 11.9,1,1, 5.932, 10573.294, 228.590, 52599.452 20/06/04,01:01:56,05,09,1, 11.9,1,1, 5.932, 10573.311, 228.610, 52599.452 20/06/04,01:01:56,06,09,1, 11.9,1,1, 5.932, 10573.281, 228.587, 52599.405 20/06/04,01:01:56,07,09,1, 11.9,1,1, 5.932, 10573.297, 228.601, 52599.442 20/06/04,01:01:56,08,09,1, 11.9,1,1, 5.932, 10573.304, 228.590, 52599.439 20/06/04,01:01:56,09,09,1, 11.9,1,1, 5.932, 10573.267, 228.585, 52599.400 20/06/04,01:01:56,10,09,1, 11.9,1,1, 5.932, 10573.285, 228.576, 52599.395 20/06/04,01:01:56,11,09,1, 11.9,1,1, 5.932, 10573.326, 228.621, 52599.385 20/06/04,01:01:56,12,09,1, 11.9,1,1, 5.932, 10573.269, 228.589, 52599.389 20/06/04,01:01:56,13,09,1, 11.9,1,1, 5.932, 10573.299, 228.614, 52599.449 20/06/04,01:01:56,14,09,1, 11.9,1,1, 5.932, 10573.297, 228.620, 52599.455 20/06/04,01:01:56,15,09,1, 11.9,1,1, 5.932, 10573.306, 228.592, 52599.410 20/06/04,01:01:56,16,09,1, 11.9,1,1, 5.932, 10573.304, 228.603, 52599.377 20/06/04,01:01:56,17,09,1, 11.9,1,1, 5.932, 10573.311, 228.609, 52599.391 20/06/04,01:01:56,18,09,1, 11.9,1,1, 5.932, 10573.309, 228.594, 52599.446 20/06/04,01:01:56,19,09,1, 11.9,1,1, 5.932, 10573.319, 228.573, 52599.376 20/06/04,01:01:57,00,09,1, 11.8,1,1, 5.932, 10573.381, 228.600, 52599.275 20/06/04,01:01:57,01,09,1, 11.8,1,1, 5.932, 10573.309, 228.600, 52599.435 20/06/04,01:01:57,02,09,1, 11.8,1,1, 5.932, 10573.321, 228.595, 52599.446 20/06/04,01:01:57,03,09,1, 11.8,1,1, 5.932, 10573.322, 228.596, 52599.403 20/06/04,01:01:57,04,09,1, 11.8,1,1, 5.932, 10573.307, 228.583, 52599.423 20/06/04,01:01:57,05,09,1, 11.8,1,1, 5.932, 10573.333, 228.561, 52599.446 20/06/04,01:01:57,06,09,1, 11.8,1,1, 5.932, 10573.359, 228.614, 52599.428 20/06/04,01:01:57,07,09,1, 11.8,1,1, 5.932, 10573.346, 228.615, 52599.415 20/06/04,01:01:57,08,09,1, 11.8,1,1, 5.932, 10573.333, 228.584, 52599.421 20/06/04,01:01:57,09,09,1, 11.8,1,1, 5.932, 10573.363, 228.608, 52599.445 20/06/04,01:01:57,10,09,1, 11.8,1,1, 5.932, 10573.335, 228.601, 52599.408 20/06/04,01:01:57,11,09,1, 11.8,1,1, 5.932, 10573.333, 228.582, 52599.375 20/06/04,01:01:57,12,09,1, 11.8,1,1, 5.932, 10573.333, 228.595, 52599.420 20/06/04,01:01:57,13,09,1, 11.8,1,1, 5.932, 10573.364, 228.619, 52599.399 20/06/04,01:01:57,14,09,1, 11.8,1,1, 5.932, 10573.335, 228.613, 52599.436 20/06/04,01:01:57,15,09,1, 11.8,1,1, 5.932, 10573.368, 228.576, 52599.426 20/06/04,01:01:57,16,09,1, 11.8,1,1, 5.932, 10573.386, 228.611, 52599.420 20/06/04,01:01:57,17,09,1, 11.8,1,1, 5.932, 10573.363, 228.611, 52599.419 20/06/04,01:01:57,18,09,1, 11.8,1,1, 5.932, 10573.346, 228.586, 52599.423 20/06/04,01:01:57,19,09,1, 11.8,1,1, 5.932, 10573.385, 228.600, 52599.275 20/06/04,01:01:58,00,09,1, 11.9,1,1, 5.929, 10573.373, 228.598, 52599.424 20/06/04,01:01:58,01,09,1, 11.9,1,1, 5.929, 10573.364, 228.609, 52599.500 20/06/04,01:01:58,02,09,1, 11.9,1,1, 5.929, 10573.375, 228.616, 52599.413 20/06/04,01:01:58,03,09,1, 11.9,1,1, 5.929, 10573.365, 228.587, 52599.437 20/06/04,01:01:58,04,09,1, 11.9,1,1, 5.929, 10573.373, 228.590, 52599.385 20/06/04,01:01:58,05,09,1, 11.9,1,1, 5.929, 10573.395, 228.626, 52599.425 20/06/04,01:01:58,06,09,1, 11.9,1,1, 5.929, 10573.375, 228.622, 52599.397 20/06/04,01:01:58,07,09,1, 11.9,1,1, 5.929, 10573.368, 228.583, 52599.406 20/06/04,01:01:58,08,09,1, 11.9,1,1, 5.929, 10573.366, 228.614, 52599.433 20/06/04,01:01:58,09,09,1, 11.9,1,1, 5.929, 10573.378, 228.642, 52599.461 20/06/04,01:01:58,10,09,1, 11.9,1,1, 5.929, 10573.369, 228.611, 52599.438 20/06/04,01:01:58,11,09,1, 11.9,1,1, 5.929, 10573.379, 228.611, 52599.441 20/06/04,01:01:58,12,09,1, 11.9,1,1, 5.929, 10573.394, 228.631, 52599.426 20/06/04,01:01:58,13,09,1, 11.9,1,1, 5.929, 10573.385, 228.592, 52599.390 20/06/04,01:01:58,14,09,1, 11.9,1,1, 5.929, 10573.409, 228.587, 52599.450 20/06/04,01:01:58,15,09,1, 11.9,1,1, 5.929, 10573.398, 228.624, 52599.389 20/06/04,01:01:58,16,09,1, 11.9,1,1, 5.929, 10573.388, 228.614, 52599.411 20/06/04,01:01:58,17,09,1, 11.9,1,1, 5.929, 10573.379, 228.611, 52599.382 20/06/04,01:01:58,18,09,1, 11.9,1,1, 5.929, 10573.400, 228.637, 52599.445 20/06/04,01:01:58,19,09,1, 11.9,1,1, 5.929, 10573.379, 228.598, 52599.424 20/06/04,01:01:59,00,09,1, 11.8,1,1, 5.927, 10573.381, 228.608, 52599.383 20/06/04,01:01:59,01,09,1, 11.8,1,1, 5.927, 10573.387, 228.616, 52599.420 20/06/04,01:01:59,02,09,1, 11.8,1,1, 5.927, 10573.399, 228.626, 52599.438 20/06/04,01:01:59,03,09,1, 11.8,1,1, 5.927, 10573.389, 228.613, 52599.418 20/06/04,01:01:59,04,09,1, 11.8,1,1, 5.927, 10573.390, 228.623, 52599.413 20/06/04,01:01:59,05,09,1, 11.8,1,1, 5.927, 10573.403, 228.632, 52599.430 20/06/04,01:01:59,06,09,1, 11.8,1,1, 5.927, 10573.383, 228.614, 52599.421 20/06/04,01:01:59,07,09,1, 11.8,1,1, 5.927, 10573.415, 228.610, 52599.411 20/06/04,01:01:59,08,09,1, 11.8,1,1, 5.927, 10573.395, 228.639, 52599.408 20/06/04,01:01:59,09,09,1, 11.8,1,1, 5.927, 10573.409, 228.608, 52599.387 20/06/04,01:01:59,10,09,1, 11.8,1,1, 5.927, 10573.422, 228.626, 52599.373 20/06/04,01:01:59,11,09,1, 11.8,1,1, 5.927, 10573.422, 228.646, 52599.436 20/06/04,01:01:59,12,09,1, 11.8,1,1, 5.927, 10573.405, 228.610, 52599.374 20/06/04,01:01:59,13,09,1, 11.8,1,1, 5.927, 10573.394, 228.607, 52599.388 20/06/04,01:01:59,14,09,1, 11.8,1,1, 5.927, 10573.396, 228.622, 52599.420 20/06/04,01:01:59,15,09,1, 11.8,1,1, 5.927, 10573.381, 228.613, 52599.396 20/06/04,01:01:59,16,09,1, 11.8,1,1, 5.927, 10573.401, 228.588, 52599.384 20/06/04,01:01:59,17,09,1, 11.8,1,1, 5.927, 10573.414, 228.615, 52599.448 20/06/04,01:01:59,18,09,1, 11.8,1,1, 5.927, 10573.411, 228.608, 52599.448 20/06/04,01:01:59,19,09,1, 11.8,1,1, 5.927, 10573.382, 228.608, 52599.383 20/06/04,01:02:00,00,09,1, 11.9,1,1, 5.929, 10573.456, 228.667, 52599.365 20/06/04,01:02:00,01,09,1, 11.9,1,1, 5.929, 10573.408, 228.632, 52599.378 20/06/04,01:02:00,02,09,1, 11.9,1,1, 5.929, 10573.402, 228.606, 52599.377 20/06/04,01:02:00,03,09,1, 11.9,1,1, 5.929, 10573.413, 228.630, 52599.411 20/06/04,01:02:00,04,09,1, 11.9,1,1, 5.929, 10573.424, 228.656, 52599.452 20/06/04,01:02:00,05,09,1, 11.9,1,1, 5.929, 10573.394, 228.637, 52599.432 20/06/04,01:02:00,06,09,1, 11.9,1,1, 5.929, 10573.413, 228.646, 52599.477 20/06/04,01:02:00,07,09,1, 11.9,1,1, 5.929, 10573.420, 228.639, 52599.465 20/06/04,01:02:00,08,09,1, 11.9,1,1, 5.929, 10573.438, 228.602, 52599.396 20/06/04,01:02:00,09,09,1, 11.9,1,1, 5.929, 10573.440, 228.629, 52599.419 20/06/04,01:02:00,10,09,1, 11.9,1,1, 5.929, 10573.407, 228.625, 52599.397 20/06/04,01:02:00,11,09,1, 11.9,1,1, 5.929, 10573.420, 228.631, 52599.450 20/06/04,01:02:00,12,09,1, 11.9,1,1, 5.929, 10573.434, 228.598, 52599.431 20/06/04,01:02:00,13,09,1, 11.9,1,1, 5.929, 10573.433, 228.633, 52599.437 20/06/04,01:02:00,14,09,1, 11.9,1,1, 5.929, 10573.441, 228.618, 52599.399 20/06/04,01:02:00,15,09,1, 11.9,1,1, 5.929, 10573.457, 228.567, 52599.149 20/06/04,01:02:00,16,09,1, 11.9,1,1, 5.929, 10573.457, 228.627, 52599.324 20/06/04,01:02:00,17,09,1, 11.9,1,1, 5.929, 10573.435, 228.638, 52599.359 20/06/04,01:02:00,18,09,1, 11.9,1,1, 5.929, 10573.433, 228.598, 52599.362 20/06/04,01:02:00,19,09,1, 11.9,1,1, 5.929, 10573.459, 228.667, 52599.365 20/06/04,01:02:01,00,09,1, 11.9,1,1, 5.928, 10573.506, 228.651, 52599.385 20/06/04,01:02:01,01,09,1, 11.9,1,1, 5.928, 10573.401, 228.610, 52599.372 20/06/04,01:02:01,02,09,1, 11.9,1,1, 5.928, 10573.462, 228.621, 52599.352 20/06/04,01:02:01,03,09,1, 11.9,1,1, 5.928, 10573.499, 228.617, 52599.408 20/06/04,01:02:01,04,09,1, 11.9,1,1, 5.928, 10573.465, 228.640, 52599.394 20/06/04,01:02:01,05,09,1, 11.9,1,1, 5.928, 10573.442, 228.620, 52599.354 20/06/04,01:02:01,06,09,1, 11.9,1,1, 5.928, 10573.480, 228.662, 52599.424 20/06/04,01:02:01,07,09,1, 11.9,1,1, 5.928, 10573.461, 228.596, 52599.389 20/06/04,01:02:01,08,09,1, 11.9,1,1, 5.928, 10573.460, 228.600, 52599.372 20/06/04,01:02:01,09,09,1, 11.9,1,1, 5.928, 10573.478, 228.628, 52599.356 20/06/04,01:02:01,10,09,1, 11.9,1,1, 5.928, 10573.444, 228.614, 52599.385 20/06/04,01:02:01,11,09,1, 11.9,1,1, 5.928, 10573.455, 228.607, 52599.382 20/06/04,01:02:01,12,09,1, 11.9,1,1, 5.928, 10573.456, 228.639, 52599.388 20/06/04,01:02:01,13,09,1, 11.9,1,1, 5.928, 10573.458, 228.664, 52599.383 20/06/04,01:02:01,14,09,1, 11.9,1,1, 5.928, 10573.458, 228.613, 52599.383 20/06/04,01:02:01,15,09,1, 11.9,1,1, 5.928, 10573.451, 228.636, 52599.341 20/06/04,01:02:01,16,09,1, 11.9,1,1, 5.928, 10573.487, 228.647, 52599.422 20/06/04,01:02:01,17,09,1, 11.9,1,1, 5.928, 10573.473, 228.630, 52599.378 20/06/04,01:02:01,18,09,1, 11.9,1,1, 5.928, 10573.430, 228.616, 52599.373 20/06/04,01:02:01,19,09,1, 11.9,1,1, 5.928, 10573.515, 228.651, 52599.385 20/06/04,01:02:02,00,09,1, 11.9,1,1, 5.931, 10573.490, 228.654, 52599.417 20/06/04,01:02:02,01,09,1, 11.9,1,1, 5.931, 10573.495, 228.594, 52599.380 20/06/04,01:02:02,02,09,1, 11.9,1,1, 5.931, 10573.496, 228.651, 52599.414 20/06/04,01:02:02,03,09,1, 11.9,1,1, 5.931, 10573.484, 228.612, 52599.402 20/06/04,01:02:02,04,09,1, 11.9,1,1, 5.931, 10573.485, 228.613, 52599.392 20/06/04,01:02:02,05,09,1, 11.9,1,1, 5.931, 10573.482, 228.662, 52599.401 20/06/04,01:02:02,06,09,1, 11.9,1,1, 5.931, 10573.469, 228.649, 52599.443 20/06/04,01:02:02,07,09,1, 11.9,1,1, 5.931, 10573.486, 228.640, 52599.431 20/06/04,01:02:02,08,09,1, 11.9,1,1, 5.931, 10573.505, 228.637, 52599.424 20/06/04,01:02:02,09,09,1, 11.9,1,1, 5.931, 10573.494, 228.635, 52599.425 20/06/04,01:02:02,10,09,1, 11.9,1,1, 5.931, 10573.492, 228.630, 52599.391 20/06/04,01:02:02,11,09,1, 11.9,1,1, 5.931, 10573.493, 228.666, 52599.420 20/06/04,01:02:02,12,09,1, 11.9,1,1, 5.931, 10573.488, 228.649, 52599.416 20/06/04,01:02:02,13,09,1, 11.9,1,1, 5.931, 10573.494, 228.625, 52599.406 20/06/04,01:02:02,14,09,1, 11.9,1,1, 5.931, 10573.467, 228.633, 52599.416 20/06/04,01:02:02,15,09,1, 11.9,1,1, 5.931, 10573.495, 228.649, 52599.416 20/06/04,01:02:02,16,09,1, 11.9,1,1, 5.931, 10573.504, 228.614, 52599.390 20/06/04,01:02:02,17,09,1, 11.9,1,1, 5.931, 10573.530, 228.633, 52599.381 20/06/04,01:02:02,18,09,1, 11.9,1,1, 5.931, 10573.513, 228.665, 52599.406 20/06/04,01:02:02,19,09,1, 11.9,1,1, 5.931, 10573.497, 228.654, 52599.417 20/06/04,01:02:03,00,08,1, 11.9,1,1, 5.931, 10573.523, 228.639, 52599.444 20/06/04,01:02:03,01,08,1, 11.9,1,1, 5.931, 10573.524, 228.653, 52599.484 20/06/04,01:02:03,02,08,1, 11.9,1,1, 5.931, 10573.514, 228.646, 52599.434 20/06/04,01:02:03,03,08,1, 11.9,1,1, 5.931, 10573.500, 228.629, 52599.425 20/06/04,01:02:03,04,08,1, 11.9,1,1, 5.931, 10573.517, 228.668, 52599.441 20/06/04,01:02:03,05,08,1, 11.9,1,1, 5.931, 10573.507, 228.640, 52599.438 20/06/04,01:02:03,06,08,1, 11.9,1,1, 5.931, 10573.512, 228.630, 52599.430 20/06/04,01:02:03,07,08,1, 11.9,1,1, 5.931, 10573.494, 228.654, 52599.480 20/06/04,01:02:03,08,08,1, 11.9,1,1, 5.931, 10573.500, 228.639, 52599.445 20/06/04,01:02:03,09,08,1, 11.9,1,1, 5.931, 10573.516, 228.614, 52599.413 20/06/04,01:02:03,10,08,1, 11.9,1,1, 5.931, 10573.507, 228.619, 52599.401 20/06/04,01:02:03,11,08,1, 11.9,1,1, 5.931, 10573.496, 228.664, 52599.432 20/06/04,01:02:03,12,08,1, 11.9,1,1, 5.931, 10573.511, 228.656, 52599.439 20/06/04,01:02:03,13,08,1, 11.9,1,1, 5.931, 10573.518, 228.641, 52599.428 20/06/04,01:02:03,14,08,1, 11.9,1,1, 5.931, 10573.512, 228.644, 52599.414 20/06/04,01:02:03,15,08,1, 11.9,1,1, 5.931, 10573.529, 228.660, 52599.428 20/06/04,01:02:03,16,08,1, 11.9,1,1, 5.931, 10573.508, 228.643, 52599.413 20/06/04,01:02:03,17,08,1, 11.9,1,1, 5.931, 10573.523, 228.661, 52599.452 20/06/04,01:02:03,18,08,1, 11.9,1,1, 5.931, 10573.548, 228.655, 52599.459 20/06/04,01:02:03,19,08,1, 11.9,1,1, 5.931, 10573.527, 228.639, 52599.444 20/06/04,01:02:04,00,09,1, 11.8,1,1, 5.927, 10573.540, 228.646, 52599.432 20/06/04,01:02:04,01,09,1, 11.8,1,1, 5.927, 10573.546, 228.638, 52599.426 20/06/04,01:02:04,02,09,1, 11.8,1,1, 5.927, 10573.524, 228.603, 52599.403 20/06/04,01:02:04,03,09,1, 11.8,1,1, 5.927, 10573.538, 228.655, 52599.441 20/06/04,01:02:04,04,09,1, 11.8,1,1, 5.927, 10573.554, 228.641, 52599.468 20/06/04,01:02:04,05,09,1, 11.8,1,1, 5.927, 10573.529, 228.633, 52599.455 20/06/04,01:02:04,06,09,1, 11.8,1,1, 5.927, 10573.542, 228.623, 52599.377 20/06/04,01:02:04,07,09,1, 11.8,1,1, 5.927, 10573.533, 228.652, 52599.395 20/06/04,01:02:04,08,09,1, 11.8,1,1, 5.927, 10573.537, 228.659, 52599.399 20/06/04,01:02:04,09,09,1, 11.8,1,1, 5.927, 10573.522, 228.637, 52599.411 20/06/04,01:02:04,10,09,1, 11.8,1,1, 5.927, 10573.557, 228.660, 52599.452 20/06/04,01:02:04,11,09,1, 11.8,1,1, 5.927, 10573.536, 228.627, 52599.436 20/06/04,01:02:04,12,09,1, 11.8,1,1, 5.927, 10573.552, 228.626, 52599.451 20/06/04,01:02:04,13,09,1, 11.8,1,1, 5.927, 10573.544, 228.611, 52599.440 20/06/04,01:02:04,14,09,1, 11.8,1,1, 5.927, 10573.533, 228.659, 52599.455 20/06/04,01:02:04,15,09,1, 11.8,1,1, 5.927, 10573.567, 228.644, 52599.420 20/06/04,01:02:04,16,09,1, 11.8,1,1, 5.927, 10573.536, 228.655, 52599.398 20/06/04,01:02:04,17,09,1, 11.8,1,1, 5.927, 10573.538, 228.661, 52599.465 20/06/04,01:02:04,18,09,1, 11.8,1,1, 5.927, 10573.567, 228.652, 52599.439 20/06/04,01:02:04,19,09,1, 11.8,1,1, 5.927, 10573.543, 228.646, 52599.432 20/06/04,01:02:05,00,09,1, 11.8,1,1, 5.931, 10573.548, 228.665, 52599.418 20/06/04,01:02:05,01,09,1, 11.8,1,1, 5.931, 10573.556, 228.653, 52599.402 20/06/04,01:02:05,02,09,1, 11.8,1,1, 5.931, 10573.556, 228.645, 52599.460 20/06/04,01:02:05,03,09,1, 11.8,1,1, 5.931, 10573.550, 228.676, 52599.396 20/06/04,01:02:05,04,09,1, 11.8,1,1, 5.931, 10573.529, 228.659, 52599.391 20/06/04,01:02:05,05,09,1, 11.8,1,1, 5.931, 10573.557, 228.657, 52599.432 20/06/04,01:02:05,06,09,1, 11.8,1,1, 5.931, 10573.562, 228.663, 52599.426 20/06/04,01:02:05,07,09,1, 11.8,1,1, 5.931, 10573.553, 228.644, 52599.423 20/06/04,01:02:05,08,09,1, 11.8,1,1, 5.931, 10573.530, 228.626, 52599.389 20/06/04,01:02:05,09,09,1, 11.8,1,1, 5.931, 10573.562, 228.651, 52599.386 20/06/04,01:02:05,10,09,1, 11.8,1,1, 5.931, 10573.566, 228.669, 52599.474 20/06/04,01:02:05,11,09,1, 11.8,1,1, 5.931, 10573.545, 228.649, 52599.429 20/06/04,01:02:05,12,09,1, 11.8,1,1, 5.931, 10573.549, 228.630, 52599.425 20/06/04,01:02:05,13,09,1, 11.8,1,1, 5.931, 10573.567, 228.663, 52599.445 20/06/04,01:02:05,14,09,1, 11.8,1,1, 5.931, 10573.562, 228.657, 52599.429 20/06/04,01:02:05,15,09,1, 11.8,1,1, 5.931, 10573.542, 228.596, 52599.399 20/06/04,01:02:05,16,09,1, 11.8,1,1, 5.931, 10573.573, 228.667, 52599.456 20/06/04,01:02:05,17,09,1, 11.8,1,1, 5.931, 10573.575, 228.667, 52599.434 20/06/04,01:02:05,18,09,1, 11.8,1,1, 5.931, 10573.561, 228.662, 52599.418 20/06/04,01:02:05,19,09,1, 11.8,1,1, 5.931, 10573.554, 228.665, 52599.418 20/06/04,01:02:06,00,09,1, 11.8,1,1, 5.927, 10573.573, 228.675, 52599.417 20/06/04,01:02:06,01,09,1, 11.8,1,1, 5.927, 10573.545, 228.645, 52599.393 20/06/04,01:02:06,02,09,1, 11.8,1,1, 5.927, 10573.595, 228.660, 52599.468 20/06/04,01:02:06,03,09,1, 11.8,1,1, 5.927, 10573.548, 228.669, 52599.419 20/06/04,01:02:06,04,09,1, 11.8,1,1, 5.927, 10573.578, 228.651, 52599.382 20/06/04,01:02:06,05,09,1, 11.8,1,1, 5.927, 10573.554, 228.636, 52599.374 20/06/04,01:02:06,06,09,1, 11.8,1,1, 5.927, 10573.571, 228.703, 52599.407 20/06/04,01:02:06,07,09,1, 11.8,1,1, 5.927, 10573.572, 228.660, 52599.420 20/06/04,01:02:06,08,09,1, 11.8,1,1, 5.927, 10573.584, 228.662, 52599.398 20/06/04,01:02:06,09,09,1, 11.8,1,1, 5.927, 10573.591, 228.673, 52599.430 20/06/04,01:02:06,10,09,1, 11.8,1,1, 5.927, 10573.581, 228.663, 52599.389 20/06/04,01:02:06,11,09,1, 11.8,1,1, 5.927, 10573.544, 228.646, 52599.400 20/06/04,01:02:06,12,09,1, 11.8,1,1, 5.927, 10573.598, 228.681, 52599.487 20/06/04,01:02:06,13,09,1, 11.8,1,1, 5.927, 10573.589, 228.685, 52599.440 20/06/04,01:02:06,14,09,1, 11.8,1,1, 5.927, 10573.566, 228.662, 52599.376 20/06/04,01:02:06,15,09,1, 11.8,1,1, 5.927, 10573.593, 228.689, 52599.427 20/06/04,01:02:06,16,09,1, 11.8,1,1, 5.927, 10573.573, 228.688, 52599.406 20/06/04,01:02:06,17,09,1, 11.8,1,1, 5.927, 10573.573, 228.677, 52599.399 20/06/04,01:02:06,18,09,1, 11.8,1,1, 5.927, 10573.585, 228.677, 52599.392 20/06/04,01:02:06,19,09,1, 11.8,1,1, 5.927, 10573.579, 228.675, 52599.417 20/06/04,01:02:07,00,09,1, 11.9,1,1, 5.930, 10573.606, 228.689, 52599.421 20/06/04,01:02:07,01,09,1, 11.9,1,1, 5.930, 10573.560, 228.669, 52599.392 20/06/04,01:02:07,02,09,1, 11.9,1,1, 5.930, 10573.576, 228.683, 52599.418 20/06/04,01:02:07,03,09,1, 11.9,1,1, 5.930, 10573.603, 228.692, 52599.436 20/06/04,01:02:07,04,09,1, 11.9,1,1, 5.930, 10573.577, 228.681, 52599.417 20/06/04,01:02:07,05,09,1, 11.9,1,1, 5.930, 10573.575, 228.711, 52599.415 20/06/04,01:02:07,06,09,1, 11.9,1,1, 5.930, 10573.598, 228.700, 52599.422 20/06/04,01:02:07,07,09,1, 11.9,1,1, 5.930, 10573.552, 228.666, 52599.414 20/06/04,01:02:07,08,09,1, 11.9,1,1, 5.930, 10573.597, 228.674, 52599.417 20/06/04,01:02:07,09,09,1, 11.9,1,1, 5.930, 10573.617, 228.702, 52599.408 20/06/04,01:02:07,10,09,1, 11.9,1,1, 5.930, 10573.582, 228.678, 52599.390 20/06/04,01:02:07,11,09,1, 11.9,1,1, 5.930, 10573.603, 228.675, 52599.415 20/06/04,01:02:07,12,09,1, 11.9,1,1, 5.930, 10573.598, 228.661, 52599.410 20/06/04,01:02:07,13,09,1, 11.9,1,1, 5.930, 10573.602, 228.670, 52599.398 20/06/04,01:02:07,14,09,1, 11.9,1,1, 5.930, 10573.603, 228.653, 52599.417 20/06/04,01:02:07,15,09,1, 11.9,1,1, 5.930, 10573.596, 228.653, 52599.404 20/06/04,01:02:07,16,09,1, 11.9,1,1, 5.930, 10573.612, 228.696, 52599.460 20/06/04,01:02:07,17,09,1, 11.9,1,1, 5.930, 10573.594, 228.670, 52599.389 20/06/04,01:02:07,18,09,1, 11.9,1,1, 5.930, 10573.597, 228.660, 52599.391 20/06/04,01:02:07,19,09,1, 11.9,1,1, 5.930, 10573.610, 228.689, 52599.421 20/06/04,01:02:08,00,09,1, 11.9,1,1, 5.931, 10573.598, 228.704, 52599.438 20/06/04,01:02:08,01,09,1, 11.9,1,1, 5.931, 10573.607, 228.656, 52599.406 20/06/04,01:02:08,02,09,1, 11.9,1,1, 5.931, 10573.610, 228.675, 52599.381 20/06/04,01:02:08,03,09,1, 11.9,1,1, 5.931, 10573.606, 228.651, 52599.401 20/06/04,01:02:08,04,09,1, 11.9,1,1, 5.931, 10573.603, 228.666, 52599.462 20/06/04,01:02:08,05,09,1, 11.9,1,1, 5.931, 10573.616, 228.666, 52599.436 20/06/04,01:02:08,06,09,1, 11.9,1,1, 5.931, 10573.601, 228.686, 52599.413 20/06/04,01:02:08,07,09,1, 11.9,1,1, 5.931, 10573.621, 228.656, 52599.362 20/06/04,01:02:08,08,09,1, 11.9,1,1, 5.931, 10573.619, 228.674, 52599.393 20/06/04,01:02:08,09,09,1, 11.9,1,1, 5.931, 10573.605, 228.684, 52599.402 20/06/04,01:02:08,10,09,1, 11.9,1,1, 5.931, 10573.603, 228.669, 52599.368 20/06/04,01:02:08,11,09,1, 11.9,1,1, 5.931, 10573.606, 228.652, 52599.454 20/06/04,01:02:08,12,09,1, 11.9,1,1, 5.931, 10573.598, 228.663, 52599.419 20/06/04,01:02:08,13,09,1, 11.9,1,1, 5.931, 10573.603, 228.693, 52599.397 20/06/04,01:02:08,14,09,1, 11.9,1,1, 5.931, 10573.608, 228.672, 52599.419 20/06/04,01:02:08,15,09,1, 11.9,1,1, 5.931, 10573.599, 228.675, 52599.464 20/06/04,01:02:08,16,09,1, 11.9,1,1, 5.931, 10573.612, 228.698, 52599.436 20/06/04,01:02:08,17,09,1, 11.9,1,1, 5.931, 10573.614, 228.667, 52599.419 20/06/04,01:02:08,18,09,1, 11.9,1,1, 5.931, 10573.643, 228.683, 52599.465 20/06/04,01:02:08,19,09,1, 11.9,1,1, 5.931, 10573.598, 228.704, 52599.438 20/06/04,01:02:09,00,09,1, 11.9,1,1, 5.927, 10573.606, 228.674, 52599.382 20/06/04,01:02:09,01,09,1, 11.9,1,1, 5.927, 10573.606, 228.680, 52599.375 20/06/04,01:02:09,02,09,1, 11.9,1,1, 5.927, 10573.619, 228.707, 52599.419 20/06/04,01:02:09,03,09,1, 11.9,1,1, 5.927, 10573.595, 228.683, 52599.443 20/06/04,01:02:09,04,09,1, 11.9,1,1, 5.927, 10573.608, 228.663, 52599.415 20/06/04,01:02:09,05,09,1, 11.9,1,1, 5.927, 10573.626, 228.704, 52599.453 20/06/04,01:02:09,06,09,1, 11.9,1,1, 5.927, 10573.602, 228.685, 52599.445 20/06/04,01:02:09,07,09,1, 11.9,1,1, 5.927, 10573.618, 228.669, 52599.403 20/06/04,01:02:09,08,09,1, 11.9,1,1, 5.927, 10573.633, 228.705, 52599.421 20/06/04,01:02:09,09,09,1, 11.9,1,1, 5.927, 10573.610, 228.693, 52599.390 20/06/04,01:02:09,10,09,1, 11.9,1,1, 5.927, 10573.605, 228.672, 52599.413 20/06/04,01:02:09,11,09,1, 11.9,1,1, 5.927, 10573.632, 228.682, 52599.417 20/06/04,01:02:09,12,09,1, 11.9,1,1, 5.927, 10573.612, 228.717, 52599.452 20/06/04,01:02:09,13,09,1, 11.9,1,1, 5.927, 10573.615, 228.681, 52599.441 20/06/04,01:02:09,14,09,1, 11.9,1,1, 5.927, 10573.633, 228.684, 52599.400 20/06/04,01:02:09,15,09,1, 11.9,1,1, 5.927, 10573.652, 228.707, 52599.446 20/06/04,01:02:09,16,09,1, 11.9,1,1, 5.927, 10573.626, 228.697, 52599.436 20/06/04,01:02:09,17,09,1, 11.9,1,1, 5.927, 10573.640, 228.685, 52599.392 20/06/04,01:02:09,18,09,1, 11.9,1,1, 5.927, 10573.631, 228.736, 52599.391 20/06/04,01:02:09,19,09,1, 11.9,1,1, 5.927, 10573.611, 228.674, 52599.382 20/06/04,01:02:10,00,09,1, 11.9,1,1, 5.928, 10573.648, 228.688, 52599.416 20/06/04,01:02:10,01,09,1, 11.9,1,1, 5.928, 10573.631, 228.688, 52599.402 20/06/04,01:02:10,02,09,1, 11.9,1,1, 5.928, 10573.627, 228.698, 52599.403 20/06/04,01:02:10,03,09,1, 11.9,1,1, 5.928, 10573.629, 228.689, 52599.418 20/06/04,01:02:10,04,09,1, 11.9,1,1, 5.928, 10573.634, 228.713, 52599.403 20/06/04,01:02:10,05,09,1, 11.9,1,1, 5.928, 10573.600, 228.677, 52599.357 20/06/04,01:02:10,06,09,1, 11.9,1,1, 5.928, 10573.642, 228.718, 52599.420 20/06/04,01:02:10,07,09,1, 11.9,1,1, 5.928, 10573.614, 228.705, 52599.441 20/06/04,01:02:10,08,09,1, 11.9,1,1, 5.928, 10573.591, 228.656, 52599.267 20/06/04,01:02:10,09,09,1, 11.9,1,1, 5.928, 10573.671, 228.707, 52599.392 20/06/04,01:02:10,10,09,1, 11.9,1,1, 5.928, 10573.658, 228.715, 52599.346 20/06/04,01:02:10,11,09,1, 11.9,1,1, 5.928, 10573.653, 228.703, 52599.361 20/06/04,01:02:10,12,09,1, 11.9,1,1, 5.928, 10573.639, 228.674, 52599.404 20/06/04,01:02:10,13,09,1, 11.9,1,1, 5.928, 10573.648, 228.682, 52599.383 20/06/04,01:02:10,14,09,1, 11.9,1,1, 5.928, 10573.659, 228.680, 52599.414 20/06/04,01:02:10,15,09,1, 11.9,1,1, 5.928, 10573.626, 228.666, 52599.389 20/06/04,01:02:10,16,09,1, 11.9,1,1, 5.928, 10573.643, 228.686, 52599.423 20/06/04,01:02:10,17,09,1, 11.9,1,1, 5.928, 10573.638, 228.680, 52599.412 20/06/04,01:02:10,18,09,1, 11.9,1,1, 5.928, 10573.638, 228.702, 52599.445 20/06/04,01:02:10,19,09,1, 11.9,1,1, 5.928, 10573.649, 228.688, 52599.416 20/06/04,01:02:11,00,09,1, 11.9,1,1, 5.931, 10573.623, 228.716, 52599.451 20/06/04,01:02:11,01,09,1, 11.9,1,1, 5.931, 10573.666, 228.710, 52599.460 20/06/04,01:02:11,02,09,1, 11.9,1,1, 5.931, 10573.637, 228.717, 52599.445 20/06/04,01:02:11,03,09,1, 11.9,1,1, 5.931, 10573.637, 228.691, 52599.381 20/06/04,01:02:11,04,09,1, 11.9,1,1, 5.931, 10573.641, 228.685, 52599.407 20/06/04,01:02:11,05,09,1, 11.9,1,1, 5.931, 10573.663, 228.705, 52599.418 20/06/04,01:02:11,06,09,1, 11.9,1,1, 5.931, 10573.643, 228.676, 52599.358 20/06/04,01:02:11,07,09,1, 11.9,1,1, 5.931, 10573.649, 228.695, 52599.406 20/06/04,01:02:11,08,09,1, 11.9,1,1, 5.931, 10573.632, 228.689, 52599.385 20/06/04,01:02:11,09,09,1, 11.9,1,1, 5.931, 10573.627, 228.697, 52599.389 20/06/04,01:02:11,10,09,1, 11.9,1,1, 5.931, 10573.650, 228.721, 52599.423 20/06/04,01:02:11,11,09,1, 11.9,1,1, 5.931, 10573.670, 228.689, 52599.413 20/06/04,01:02:11,12,09,1, 11.9,1,1, 5.931, 10573.655, 228.682, 52599.413 20/06/04,01:02:11,13,09,1, 11.9,1,1, 5.931, 10573.642, 228.688, 52599.444 20/06/04,01:02:11,14,09,1, 11.9,1,1, 5.931, 10573.664, 228.715, 52599.414 20/06/04,01:02:11,15,09,1, 11.9,1,1, 5.931, 10573.651, 228.676, 52599.399 20/06/04,01:02:11,16,09,1, 11.9,1,1, 5.931, 10573.648, 228.680, 52599.438 20/06/04,01:02:11,17,09,1, 11.9,1,1, 5.931, 10573.672, 228.696, 52599.426 20/06/04,01:02:11,18,09,1, 11.9,1,1, 5.931, 10573.659, 228.694, 52599.384 20/06/04,01:02:11,19,09,1, 11.9,1,1, 5.931, 10573.631, 228.716, 52599.451 20/06/04,01:02:12,00,08,1, 11.9,1,1, 5.928, 10573.657, 228.690, 52599.434 20/06/04,01:02:12,01,08,1, 11.9,1,1, 5.928, 10573.635, 228.674, 52599.435 20/06/04,01:02:12,02,08,1, 11.9,1,1, 5.928, 10573.631, 228.729, 52599.441 20/06/04,01:02:12,03,08,1, 11.9,1,1, 5.928, 10573.660, 228.712, 52599.444 20/06/04,01:02:12,04,08,1, 11.9,1,1, 5.928, 10573.648, 228.688, 52599.407 20/06/04,01:02:12,05,08,1, 11.9,1,1, 5.928, 10573.644, 228.719, 52599.449 20/06/04,01:02:12,06,08,1, 11.9,1,1, 5.928, 10573.631, 228.691, 52599.425 20/06/04,01:02:12,07,08,1, 11.9,1,1, 5.928, 10573.646, 228.663, 52599.427 20/06/04,01:02:12,08,08,1, 11.9,1,1, 5.928, 10573.635, 228.719, 52599.461 20/06/04,01:02:12,09,08,1, 11.9,1,1, 5.928, 10573.652, 228.721, 52599.449 20/06/04,01:02:12,10,08,1, 11.9,1,1, 5.928, 10573.652, 228.686, 52599.401 20/06/04,01:02:12,11,08,1, 11.9,1,1, 5.928, 10573.658, 228.677, 52599.444 20/06/04,01:02:12,12,08,1, 11.9,1,1, 5.928, 10573.653, 228.716, 52599.454 20/06/04,01:02:12,13,08,1, 11.9,1,1, 5.928, 10573.661, 228.685, 52599.417 20/06/04,01:02:12,14,08,1, 11.9,1,1, 5.928, 10573.653, 228.730, 52599.485 20/06/04,01:02:12,15,08,1, 11.9,1,1, 5.928, 10573.633, 228.708, 52599.445 20/06/04,01:02:12,16,08,1, 11.9,1,1, 5.928, 10573.654, 228.694, 52599.450 20/06/04,01:02:12,17,08,1, 11.9,1,1, 5.928, 10573.649, 228.711, 52599.397 20/06/04,01:02:12,18,08,1, 11.9,1,1, 5.928, 10573.644, 228.692, 52599.462 20/06/04,01:02:12,19,08,1, 11.9,1,1, 5.928, 10573.661, 228.690, 52599.434 20/06/04,01:02:13,00,08,1, 11.9,1,1, 5.929, 10573.640, 228.709, 52599.416 20/06/04,01:02:13,01,08,1, 11.9,1,1, 5.929, 10573.630, 228.725, 52599.438 20/06/04,01:02:13,02,08,1, 11.9,1,1, 5.929, 10573.648, 228.686, 52599.459 20/06/04,01:02:13,03,08,1, 11.9,1,1, 5.929, 10573.654, 228.684, 52599.440 20/06/04,01:02:13,04,08,1, 11.9,1,1, 5.929, 10573.642, 228.715, 52599.441 20/06/04,01:02:13,05,08,1, 11.9,1,1, 5.929, 10573.634, 228.669, 52599.413 20/06/04,01:02:13,06,08,1, 11.9,1,1, 5.929, 10573.635, 228.714, 52599.454 20/06/04,01:02:13,07,08,1, 11.9,1,1, 5.929, 10573.659, 228.702, 52599.437 20/06/04,01:02:13,08,08,1, 11.9,1,1, 5.929, 10573.665, 228.681, 52599.404 20/06/04,01:02:13,09,08,1, 11.9,1,1, 5.929, 10573.653, 228.722, 52599.458 20/06/04,01:02:13,10,08,1, 11.9,1,1, 5.929, 10573.671, 228.724, 52599.456 20/06/04,01:02:13,11,08,1, 11.9,1,1, 5.929, 10573.644, 228.692, 52599.405 20/06/04,01:02:13,12,08,1, 11.9,1,1, 5.929, 10573.669, 228.697, 52599.437 20/06/04,01:02:13,13,08,1, 11.9,1,1, 5.929, 10573.644, 228.713, 52599.419 20/06/04,01:02:13,14,08,1, 11.9,1,1, 5.929, 10573.652, 228.680, 52599.388 20/06/04,01:02:13,15,08,1, 11.9,1,1, 5.929, 10573.654, 228.687, 52599.429 20/06/04,01:02:13,16,08,1, 11.9,1,1, 5.929, 10573.652, 228.740, 52599.451 20/06/04,01:02:13,17,08,1, 11.9,1,1, 5.929, 10573.677, 228.665, 52599.420 20/06/04,01:02:13,18,08,1, 11.9,1,1, 5.929, 10573.656, 228.692, 52599.410 20/06/04,01:02:13,19,08,1, 11.9,1,1, 5.929, 10573.642, 228.709, 52599.416 20/06/04,01:02:14,00,09,1, 11.9,1,1, 5.926, 10573.665, 228.675, 52599.410 20/06/04,01:02:14,01,09,1, 11.9,1,1, 5.926, 10573.652, 228.705, 52599.447 20/06/04,01:02:14,02,09,1, 11.9,1,1, 5.926, 10573.641, 228.679, 52599.410 20/06/04,01:02:14,03,09,1, 11.9,1,1, 5.926, 10573.627, 228.687, 52599.377 20/06/04,01:02:14,04,09,1, 11.9,1,1, 5.926, 10573.655, 228.719, 52599.449 20/06/04,01:02:14,05,09,1, 11.9,1,1, 5.926, 10573.677, 228.715, 52599.432 20/06/04,01:02:14,06,09,1, 11.9,1,1, 5.926, 10573.661, 228.681, 52599.408 20/06/04,01:02:14,07,09,1, 11.9,1,1, 5.926, 10573.664, 228.695, 52599.400 20/06/04,01:02:14,08,09,1, 11.9,1,1, 5.926, 10573.642, 228.707, 52599.424 20/06/04,01:02:14,09,09,1, 11.9,1,1, 5.926, 10573.659, 228.705, 52599.479 20/06/04,01:02:14,10,09,1, 11.9,1,1, 5.926, 10573.667, 228.686, 52599.434 20/06/04,01:02:14,11,09,1, 11.9,1,1, 5.926, 10573.650, 228.691, 52599.419 20/06/04,01:02:14,12,09,1, 11.9,1,1, 5.926, 10573.667, 228.689, 52599.412 20/06/04,01:02:14,13,09,1, 11.9,1,1, 5.926, 10573.662, 228.693, 52599.431 20/06/04,01:02:14,14,09,1, 11.9,1,1, 5.926, 10573.660, 228.706, 52599.413 20/06/04,01:02:14,15,09,1, 11.9,1,1, 5.926, 10573.663, 228.714, 52599.471 20/06/04,01:02:14,16,09,1, 11.9,1,1, 5.926, 10573.641, 228.740, 52599.599 20/06/04,01:02:14,17,09,1, 11.9,1,1, 5.926, 10573.654, 228.725, 52599.379 20/06/04,01:02:14,18,09,1, 11.9,1,1, 5.926, 10573.644, 228.651, 52599.321 20/06/04,01:02:14,19,09,1, 11.9,1,1, 5.926, 10573.673, 228.675, 52599.410 20/06/04,01:02:15,00,09,1, 11.9,1,1, 5.926, 10573.707, 228.689, 52599.382 20/06/04,01:02:15,01,09,1, 11.9,1,1, 5.926, 10573.650, 228.680, 52599.429 20/06/04,01:02:15,02,09,1, 11.9,1,1, 5.926, 10573.679, 228.692, 52599.571 20/06/04,01:02:15,03,09,1, 11.9,1,1, 5.926, 10573.670, 228.689, 52599.346 20/06/04,01:02:15,04,09,1, 11.9,1,1, 5.926, 10573.649, 228.676, 52599.336 20/06/04,01:02:15,05,09,1, 11.9,1,1, 5.926, 10573.676, 228.702, 52599.478 20/06/04,01:02:15,06,09,1, 11.9,1,1, 5.926, 10573.665, 228.718, 52599.463 20/06/04,01:02:15,07,09,1, 11.9,1,1, 5.926, 10573.655, 228.716, 52599.564 20/06/04,01:02:15,08,09,1, 11.9,1,1, 5.926, 10573.667, 228.724, 52599.528 20/06/04,01:02:15,09,09,1, 11.9,1,1, 5.926, 10573.690, 228.718, 52599.518 20/06/04,01:02:15,10,09,1, 11.9,1,1, 5.926, 10573.649, 228.707, 52599.515 20/06/04,01:02:15,11,09,1, 11.9,1,1, 5.926, 10573.678, 228.694, 52599.510 20/06/04,01:02:15,12,09,1, 11.9,1,1, 5.926, 10573.666, 228.712, 52599.510 20/06/04,01:02:15,13,09,1, 11.9,1,1, 5.926, 10573.671, 228.702, 52599.526 20/06/04,01:02:15,14,09,1, 11.9,1,1, 5.926, 10573.666, 228.692, 52599.572 20/06/04,01:02:15,15,09,1, 11.9,1,1, 5.926, 10573.668, 228.643, 52599.510 20/06/04,01:02:15,16,09,1, 11.9,1,1, 5.926, 10573.668, 228.703, 52599.481 20/06/04,01:02:15,17,09,1, 11.9,1,1, 5.926, 10573.681, 228.691, 52599.474 20/06/04,01:02:15,18,09,1, 11.9,1,1, 5.926, 10573.651, 228.719, 52599.434 20/06/04,01:02:15,19,09,1, 11.9,1,1, 5.926, 10573.714, 228.689, 52599.382 20/06/04,01:02:16,00,08,1, 11.9,1,1, 5.927, 10573.665, 228.690, 52599.583 20/06/04,01:02:16,01,08,1, 11.9,1,1, 5.927, 10573.635, 228.708, 52599.522 20/06/04,01:02:16,02,08,1, 11.9,1,1, 5.927, 10573.663, 228.704, 52599.486 20/06/04,01:02:16,03,08,1, 11.9,1,1, 5.927, 10573.643, 228.709, 52599.494 20/06/04,01:02:16,04,08,1, 11.9,1,1, 5.927, 10573.670, 228.691, 52599.523 20/06/04,01:02:16,05,08,1, 11.9,1,1, 5.927, 10573.649, 228.692, 52599.503 20/06/04,01:02:16,06,08,1, 11.9,1,1, 5.927, 10573.673, 228.700, 52599.548 20/06/04,01:02:16,07,08,1, 11.9,1,1, 5.927, 10573.662, 228.706, 52599.541 20/06/04,01:02:16,08,08,1, 11.9,1,1, 5.927, 10573.662, 228.703, 52599.508 20/06/04,01:02:16,09,08,1, 11.9,1,1, 5.927, 10573.665, 228.719, 52599.515 20/06/04,01:02:16,10,08,1, 11.9,1,1, 5.927, 10573.626, 228.703, 52599.533 20/06/04,01:02:16,11,08,1, 11.9,1,1, 5.927, 10573.653, 228.685, 52599.509 20/06/04,01:02:16,12,08,1, 11.9,1,1, 5.927, 10573.655, 228.708, 52599.507 20/06/04,01:02:16,13,08,1, 11.9,1,1, 5.927, 10573.652, 228.697, 52599.496 20/06/04,01:02:16,14,08,1, 11.9,1,1, 5.927, 10573.654, 228.697, 52599.495 20/06/04,01:02:16,15,08,1, 11.9,1,1, 5.927, 10573.661, 228.674, 52599.536 20/06/04,01:02:16,16,08,1, 11.9,1,1, 5.927, 10573.635, 228.690, 52599.494 20/06/04,01:02:16,17,08,1, 11.9,1,1, 5.927, 10573.659, 228.671, 52599.524 20/06/04,01:02:16,18,08,1, 11.9,1,1, 5.927, 10573.638, 228.666, 52599.527 20/06/04,01:02:16,19,08,1, 11.9,1,1, 5.927, 10573.671, 228.690, 52599.583 20/06/04,01:02:17,00,08,1, 11.9,1,1, 5.928, 10573.673, 228.685, 52599.618 20/06/04,01:02:17,01,08,1, 11.9,1,1, 5.928, 10573.646, 228.701, 52599.503 20/06/04,01:02:17,02,08,1, 11.9,1,1, 5.928, 10573.650, 228.684, 52599.545 20/06/04,01:02:17,03,08,1, 11.9,1,1, 5.928, 10573.662, 228.689, 52599.571 20/06/04,01:02:17,04,08,1, 11.9,1,1, 5.928, 10573.667, 228.704, 52599.557 20/06/04,01:02:17,05,08,1, 11.9,1,1, 5.928, 10573.655, 228.691, 52599.563 20/06/04,01:02:17,06,08,1, 11.9,1,1, 5.928, 10573.652, 228.698, 52599.488 20/06/04,01:02:17,07,08,1, 11.9,1,1, 5.928, 10573.686, 228.702, 52599.470 20/06/04,01:02:17,08,08,1, 11.9,1,1, 5.928, 10573.657, 228.683, 52599.585 20/06/04,01:02:17,09,08,1, 11.9,1,1, 5.928, 10573.637, 228.722, 52599.546 20/06/04,01:02:17,10,08,1, 11.9,1,1, 5.928, 10573.641, 228.697, 52599.538 20/06/04,01:02:17,11,08,1, 11.9,1,1, 5.928, 10573.669, 228.690, 52599.566 20/06/04,01:02:17,12,08,1, 11.9,1,1, 5.928, 10573.667, 228.707, 52599.575 20/06/04,01:02:17,13,08,1, 11.9,1,1, 5.928, 10573.650, 228.706, 52599.576 20/06/04,01:02:17,14,08,1, 11.9,1,1, 5.928, 10573.684, 228.694, 52599.571 20/06/04,01:02:17,15,08,1, 11.9,1,1, 5.928, 10573.690, 228.706, 52599.530 20/06/04,01:02:17,16,08,1, 11.9,1,1, 5.928, 10573.671, 228.721, 52599.519 20/06/04,01:02:17,17,08,1, 11.9,1,1, 5.928, 10573.694, 228.681, 52599.568 20/06/04,01:02:17,18,08,1, 11.9,1,1, 5.928, 10573.694, 228.699, 52599.564 20/06/04,01:02:17,19,08,1, 11.9,1,1, 5.928, 10573.680, 228.685, 52599.618 20/06/04,01:02:18,00,08,1, 11.8,1,1, 5.929, 10573.673, 228.679, 52599.563 20/06/04,01:02:18,01,08,1, 11.8,1,1, 5.929, 10573.679, 228.698, 52599.563 20/06/04,01:02:18,02,08,1, 11.8,1,1, 5.929, 10573.678, 228.679, 52599.557 20/06/04,01:02:18,03,08,1, 11.8,1,1, 5.929, 10573.682, 228.695, 52599.544 20/06/04,01:02:18,04,08,1, 11.8,1,1, 5.929, 10573.686, 228.668, 52599.587 20/06/04,01:02:18,05,08,1, 11.8,1,1, 5.929, 10573.665, 228.692, 52599.519 20/06/04,01:02:18,06,08,1, 11.8,1,1, 5.929, 10573.688, 228.659, 52599.439 20/06/04,01:02:18,07,08,1, 11.8,1,1, 5.929, 10573.701, 228.679, 52599.643 20/06/04,01:02:18,08,08,1, 11.8,1,1, 5.929, 10573.681, 228.698, 52599.589 20/06/04,01:02:18,09,08,1, 11.8,1,1, 5.929, 10573.680, 228.699, 52599.593 20/06/04,01:02:18,10,08,1, 11.8,1,1, 5.929, 10573.665, 228.665, 52599.560 20/06/04,01:02:18,11,08,1, 11.8,1,1, 5.929, 10573.657, 228.690, 52599.587 20/06/04,01:02:18,12,08,1, 11.8,1,1, 5.929, 10573.652, 228.705, 52599.609 20/06/04,01:02:18,13,08,1, 11.8,1,1, 5.929, 10573.653, 228.693, 52599.574 20/06/04,01:02:18,14,08,1, 11.8,1,1, 5.929, 10573.660, 228.684, 52599.520 20/06/04,01:02:18,15,08,1, 11.8,1,1, 5.929, 10573.688, 228.679, 52599.588 20/06/04,01:02:18,16,08,1, 11.8,1,1, 5.929, 10573.648, 228.668, 52599.516 20/06/04,01:02:18,17,08,1, 11.8,1,1, 5.929, 10573.676, 228.699, 52599.559 20/06/04,01:02:18,18,08,1, 11.8,1,1, 5.929, 10573.638, 228.674, 52599.534 20/06/04,01:02:18,19,08,1, 11.8,1,1, 5.929, 10573.676, 228.679, 52599.563 20/06/04,01:02:19,00,08,1, 12.0,1,1, 5.927, 10573.690, 228.681, 52599.560 20/06/04,01:02:19,01,08,1, 12.0,1,1, 5.927, 10573.683, 228.688, 52599.550 20/06/04,01:02:19,02,08,1, 12.0,1,1, 5.927, 10573.673, 228.687, 52599.600 20/06/04,01:02:19,03,08,1, 12.0,1,1, 5.927, 10573.689, 228.678, 52599.560 20/06/04,01:02:19,04,08,1, 12.0,1,1, 5.927, 10573.686, 228.692, 52599.548 20/06/04,01:02:19,05,08,1, 12.0,1,1, 5.927, 10573.660, 228.676, 52599.564 20/06/04,01:02:19,06,08,1, 12.0,1,1, 5.927, 10573.669, 228.663, 52599.521 20/06/04,01:02:19,07,08,1, 12.0,1,1, 5.927, 10573.689, 228.706, 52599.570 20/06/04,01:02:19,08,08,1, 12.0,1,1, 5.927, 10573.663, 228.680, 52599.532 20/06/04,01:02:19,09,08,1, 12.0,1,1, 5.927, 10573.692, 228.689, 52599.565 20/06/04,01:02:19,10,08,1, 12.0,1,1, 5.927, 10573.698, 228.702, 52599.553 20/06/04,01:02:19,11,08,1, 12.0,1,1, 5.927, 10573.673, 228.670, 52599.502 20/06/04,01:02:19,12,08,1, 12.0,1,1, 5.927, 10573.691, 228.701, 52599.558 20/06/04,01:02:19,13,08,1, 12.0,1,1, 5.927, 10573.692, 228.654, 52599.407 20/06/04,01:02:19,14,08,1, 12.0,1,1, 5.927, 10573.663, 228.673, 52599.682 20/06/04,01:02:19,15,08,1, 12.0,1,1, 5.927, 10573.694, 228.697, 52599.583 20/06/04,01:02:19,16,08,1, 12.0,1,1, 5.927, 10573.668, 228.674, 52599.564 20/06/04,01:02:19,17,08,1, 12.0,1,1, 5.927, 10573.695, 228.699, 52599.595 20/06/04,01:02:19,18,08,1, 12.0,1,1, 5.927, 10573.675, 228.671, 52599.520 20/06/04,01:02:19,19,08,1, 12.0,1,1, 5.927, 10573.692, 228.681, 52599.560 20/06/04,01:02:20,00,08,1, 11.9,1,1, 5.926, 10573.665, 228.663, 52599.457 20/06/04,01:02:20,01,08,1, 11.9,1,1, 5.926, 10573.658, 228.690, 52599.555 20/06/04,01:02:20,02,08,1, 11.9,1,1, 5.926, 10573.676, 228.670, 52599.535 20/06/04,01:02:20,03,08,1, 11.9,1,1, 5.926, 10573.659, 228.680, 52599.554 20/06/04,01:02:20,04,08,1, 11.9,1,1, 5.926, 10573.668, 228.683, 52599.583 20/06/04,01:02:20,05,08,1, 11.9,1,1, 5.926, 10573.669, 228.656, 52599.502 20/06/04,01:02:20,06,08,1, 11.9,1,1, 5.926, 10573.685, 228.657, 52599.459 20/06/04,01:02:20,07,08,1, 11.9,1,1, 5.926, 10573.662, 228.666, 52599.428 20/06/04,01:02:20,08,08,1, 11.9,1,1, 5.926, 10573.675, 228.635, 52599.462 20/06/04,01:02:20,09,08,1, 11.9,1,1, 5.926, 10573.700, 228.655, 52599.443 20/06/04,01:02:20,10,08,1, 11.9,1,1, 5.926, 10573.675, 228.648, 52599.483 20/06/04,01:02:20,11,08,1, 11.9,1,1, 5.926, 10573.650, 228.641, 52599.423 20/06/04,01:02:20,12,08,1, 11.9,1,1, 5.926, 10573.702, 228.679, 52599.482 20/06/04,01:02:20,13,08,1, 11.9,1,1, 5.926, 10573.661, 228.647, 52599.494 20/06/04,01:02:20,14,08,1, 11.9,1,1, 5.926, 10573.677, 228.616, 52599.462 20/06/04,01:02:20,15,08,1, 11.9,1,1, 5.926, 10573.705, 228.651, 52599.450 20/06/04,01:02:20,16,08,1, 11.9,1,1, 5.926, 10573.680, 228.635, 52599.473 20/06/04,01:02:20,17,08,1, 11.9,1,1, 5.926, 10573.688, 228.608, 52599.422 20/06/04,01:02:20,18,08,1, 11.9,1,1, 5.926, 10573.710, 228.676, 52599.451 20/06/04,01:02:20,19,08,1, 11.9,1,1, 5.926, 10573.672, 228.663, 52599.457 20/06/04,01:02:21,00,08,1, 11.9,1,1, 5.924, 10573.682, 228.624, 52599.447 20/06/04,01:02:21,01,08,1, 11.9,1,1, 5.924, 10573.682, 228.660, 52599.501 20/06/04,01:02:21,02,08,1, 11.9,1,1, 5.924, 10573.686, 228.630, 52599.448 20/06/04,01:02:21,03,08,1, 11.9,1,1, 5.924, 10573.675, 228.629, 52599.481 20/06/04,01:02:21,04,08,1, 11.9,1,1, 5.924, 10573.670, 228.650, 52599.449 20/06/04,01:02:21,05,08,1, 11.9,1,1, 5.924, 10573.682, 228.633, 52599.455 20/06/04,01:02:21,06,08,1, 11.9,1,1, 5.924, 10573.657, 228.628, 52599.458 20/06/04,01:02:21,07,08,1, 11.9,1,1, 5.924, 10573.670, 228.640, 52599.455 20/06/04,01:02:21,08,08,1, 11.9,1,1, 5.924, 10573.698, 228.648, 52599.480 20/06/04,01:02:21,09,08,1, 11.9,1,1, 5.924, 10573.681, 228.624, 52599.437 20/06/04,01:02:21,10,08,1, 11.9,1,1, 5.924, 10573.671, 228.625, 52599.479 20/06/04,01:02:21,11,08,1, 11.9,1,1, 5.924, 10573.720, 228.691, 52599.629 20/06/04,01:02:21,12,08,1, 11.9,1,1, 5.924, 10573.701, 228.643, 52599.403 20/06/04,01:02:21,13,08,1, 11.9,1,1, 5.924, 10573.700, 228.634, 52599.411 20/06/04,01:02:21,14,08,1, 11.9,1,1, 5.924, 10573.711, 228.677, 52599.470 20/06/04,01:02:21,15,08,1, 11.9,1,1, 5.924, 10573.705, 228.617, 52599.422 20/06/04,01:02:21,16,08,1, 11.9,1,1, 5.924, 10573.680, 228.647, 52599.419 20/06/04,01:02:21,17,08,1, 11.9,1,1, 5.924, 10573.683, 228.638, 52599.480 20/06/04,01:02:21,18,08,1, 11.9,1,1, 5.924, 10573.681, 228.637, 52599.427 20/06/04,01:02:21,19,08,1, 11.9,1,1, 5.924, 10573.685, 228.624, 52599.447 20/06/04,01:02:22,00,08,1, 11.8,1,1, 5.930, 10573.707, 228.619, 52599.419 20/06/04,01:02:22,01,08,1, 11.8,1,1, 5.930, 10573.681, 228.648, 52599.430 20/06/04,01:02:22,02,08,1, 11.8,1,1, 5.930, 10573.701, 228.612, 52599.414 20/06/04,01:02:22,03,08,1, 11.8,1,1, 5.930, 10573.707, 228.646, 52599.470 20/06/04,01:02:22,04,08,1, 11.8,1,1, 5.930, 10573.699, 228.627, 52599.443 20/06/04,01:02:22,05,08,1, 11.8,1,1, 5.930, 10573.696, 228.622, 52599.451 20/06/04,01:02:22,06,08,1, 11.8,1,1, 5.930, 10573.688, 228.640, 52599.410 20/06/04,01:02:22,07,08,1, 11.8,1,1, 5.930, 10573.712, 228.642, 52599.433 20/06/04,01:02:22,08,08,1, 11.8,1,1, 5.930, 10573.699, 228.619, 52599.397 20/06/04,01:02:22,09,08,1, 11.8,1,1, 5.930, 10573.696, 228.609, 52599.463 20/06/04,01:02:22,10,08,1, 11.8,1,1, 5.930, 10573.696, 228.627, 52599.462 20/06/04,01:02:22,11,08,1, 11.8,1,1, 5.930, 10573.687, 228.624, 52599.450 20/06/04,01:02:22,12,08,1, 11.8,1,1, 5.930, 10573.696, 228.610, 52599.430 20/06/04,01:02:22,13,08,1, 11.8,1,1, 5.930, 10573.718, 228.644, 52599.433 20/06/04,01:02:22,14,08,1, 11.8,1,1, 5.930, 10573.684, 228.586, 52599.438 20/06/04,01:02:22,15,08,1, 11.8,1,1, 5.930, 10573.681, 228.608, 52599.443 20/06/04,01:02:22,16,08,1, 11.8,1,1, 5.930, 10573.676, 228.612, 52599.449 20/06/04,01:02:22,17,08,1, 11.8,1,1, 5.930, 10573.688, 228.605, 52599.418 20/06/04,01:02:22,18,08,1, 11.8,1,1, 5.930, 10573.704, 228.620, 52599.422 20/06/04,01:02:22,19,08,1, 11.8,1,1, 5.930, 10573.709, 228.619, 52599.419 20/06/04,01:02:23,00,08,1, 11.9,1,1, 5.926, 10573.715, 228.631, 52599.432 20/06/04,01:02:23,01,08,1, 11.9,1,1, 5.926, 10573.681, 228.581, 52599.427 20/06/04,01:02:23,02,08,1, 11.9,1,1, 5.926, 10573.710, 228.616, 52599.479 20/06/04,01:02:23,03,08,1, 11.9,1,1, 5.926, 10573.714, 228.616, 52599.400 20/06/04,01:02:23,04,08,1, 11.9,1,1, 5.926, 10573.664, 228.614, 52599.455 20/06/04,01:02:23,05,08,1, 11.9,1,1, 5.926, 10573.701, 228.616, 52599.449 20/06/04,01:02:23,06,08,1, 11.9,1,1, 5.926, 10573.734, 228.628, 52599.495 20/06/04,01:02:23,07,08,1, 11.9,1,1, 5.926, 10573.665, 228.615, 52599.454 20/06/04,01:02:23,08,08,1, 11.9,1,1, 5.926, 10573.705, 228.636, 52599.405 20/06/04,01:02:23,09,08,1, 11.9,1,1, 5.926, 10573.700, 228.650, 52599.487 20/06/04,01:02:23,10,08,1, 11.9,1,1, 5.926, 10573.705, 228.611, 52599.452 20/06/04,01:02:23,11,08,1, 11.9,1,1, 5.926, 10573.714, 228.644, 52599.478 20/06/04,01:02:23,12,08,1, 11.9,1,1, 5.926, 10573.705, 228.655, 52599.511 20/06/04,01:02:23,13,08,1, 11.9,1,1, 5.926, 10573.715, 228.609, 52599.452 20/06/04,01:02:23,14,08,1, 11.9,1,1, 5.926, 10573.693, 228.614, 52599.460 20/06/04,01:02:23,15,08,1, 11.9,1,1, 5.926, 10573.742, 228.664, 52599.466 20/06/04,01:02:23,16,08,1, 11.9,1,1, 5.926, 10573.722, 228.617, 52599.478 20/06/04,01:02:23,17,08,1, 11.9,1,1, 5.926, 10573.724, 228.643, 52599.437 20/06/04,01:02:23,18,08,1, 11.9,1,1, 5.926, 10573.703, 228.642, 52599.462 20/06/04,01:02:23,19,08,1, 11.9,1,1, 5.926, 10573.716, 228.631, 52599.432 20/06/04,01:02:24,00,08,1, 11.9,1,1, 5.927, 10573.732, 228.611, 52599.445 20/06/04,01:02:24,01,08,1, 11.9,1,1, 5.927, 10573.716, 228.659, 52599.442 20/06/04,01:02:24,02,08,1, 11.9,1,1, 5.927, 10573.703, 228.626, 52599.453 20/06/04,01:02:24,03,08,1, 11.9,1,1, 5.927, 10573.719, 228.611, 52599.435 20/06/04,01:02:24,04,08,1, 11.9,1,1, 5.927, 10573.715, 228.646, 52599.469 20/06/04,01:02:24,05,08,1, 11.9,1,1, 5.927, 10573.707, 228.624, 52599.429 20/06/04,01:02:24,06,08,1, 11.9,1,1, 5.927, 10573.711, 228.596, 52599.472 20/06/04,01:02:24,07,08,1, 11.9,1,1, 5.927, 10573.703, 228.637, 52599.457 20/06/04,01:02:24,08,08,1, 11.9,1,1, 5.927, 10573.727, 228.636, 52599.482 20/06/04,01:02:24,09,08,1, 11.9,1,1, 5.927, 10573.705, 228.649, 52599.454 20/06/04,01:02:24,10,08,1, 11.9,1,1, 5.927, 10573.741, 228.623, 52599.437 20/06/04,01:02:24,11,08,1, 11.9,1,1, 5.927, 10573.715, 228.620, 52599.436 20/06/04,01:02:24,12,08,1, 11.9,1,1, 5.927, 10573.733, 228.621, 52599.469 20/06/04,01:02:24,13,08,1, 11.9,1,1, 5.927, 10573.736, 228.620, 52599.457 20/06/04,01:02:24,14,08,1, 11.9,1,1, 5.927, 10573.724, 228.645, 52599.457 20/06/04,01:02:24,15,08,1, 11.9,1,1, 5.927, 10573.747, 228.627, 52599.485 20/06/04,01:02:24,16,08,1, 11.9,1,1, 5.927, 10573.717, 228.610, 52599.455 20/06/04,01:02:24,17,08,1, 11.9,1,1, 5.927, 10573.724, 228.619, 52599.478 20/06/04,01:02:24,18,08,1, 11.9,1,1, 5.927, 10573.733, 228.611, 52599.467 20/06/04,01:02:24,19,08,1, 11.9,1,1, 5.927, 10573.734, 228.611, 52599.445 20/06/04,01:02:25,00,08,1, 11.9,1,1, 5.928, 10573.740, 228.620, 52599.470 20/06/04,01:02:25,01,08,1, 11.9,1,1, 5.928, 10573.730, 228.618, 52599.466 20/06/04,01:02:25,02,08,1, 11.9,1,1, 5.928, 10573.716, 228.600, 52599.433 20/06/04,01:02:25,03,08,1, 11.9,1,1, 5.928, 10573.759, 228.618, 52599.456 20/06/04,01:02:25,04,08,1, 11.9,1,1, 5.928, 10573.746, 228.622, 52599.449 20/06/04,01:02:25,05,08,1, 11.9,1,1, 5.928, 10573.754, 228.619, 52599.452 20/06/04,01:02:25,06,08,1, 11.9,1,1, 5.928, 10573.732, 228.618, 52599.423 20/06/04,01:02:25,07,08,1, 11.9,1,1, 5.928, 10573.773, 228.636, 52599.474 20/06/04,01:02:25,08,08,1, 11.9,1,1, 5.928, 10573.774, 228.613, 52599.525 20/06/04,01:02:25,09,08,1, 11.9,1,1, 5.928, 10573.717, 228.638, 52599.531 20/06/04,01:02:25,10,08,1, 11.9,1,1, 5.928, 10573.733, 228.621, 52599.515 20/06/04,01:02:25,11,08,1, 11.9,1,1, 5.928, 10573.738, 228.608, 52599.462 20/06/04,01:02:25,12,08,1, 11.9,1,1, 5.928, 10573.760, 228.605, 52599.436 20/06/04,01:02:25,13,08,1, 11.9,1,1, 5.928, 10573.771, 228.645, 52599.496 20/06/04,01:02:25,14,08,1, 11.9,1,1, 5.928, 10573.747, 228.606, 52599.442 20/06/04,01:02:25,15,08,1, 11.9,1,1, 5.928, 10573.724, 228.600, 52599.390 20/06/04,01:02:25,16,08,1, 11.9,1,1, 5.928, 10573.761, 228.641, 52599.439 20/06/04,01:02:25,17,08,1, 11.9,1,1, 5.928, 10573.752, 228.628, 52599.419 20/06/04,01:02:25,18,08,1, 11.9,1,1, 5.928, 10573.740, 228.595, 52599.391 20/06/04,01:02:25,19,08,1, 11.9,1,1, 5.928, 10573.747, 228.620, 52599.470 20/06/04,01:02:26,00,07,1, 11.9,1,1, 5.927, 10573.782, 228.610, 52599.434 20/06/04,01:02:26,01,07,1, 11.9,1,1, 5.927, 10573.754, 228.615, 52599.429 20/06/04,01:02:26,02,07,1, 11.9,1,1, 5.927, 10573.724, 228.627, 52599.449 20/06/04,01:02:26,03,07,1, 11.9,1,1, 5.927, 10573.755, 228.625, 52599.436 20/06/04,01:02:26,04,07,1, 11.9,1,1, 5.927, 10573.746, 228.613, 52599.424 20/06/04,01:02:26,05,07,1, 11.9,1,1, 5.927, 10573.753, 228.620, 52599.455 20/06/04,01:02:26,06,07,1, 11.9,1,1, 5.927, 10573.754, 228.616, 52599.454 20/06/04,01:02:26,07,07,1, 11.9,1,1, 5.927, 10573.738, 228.605, 52599.442 20/06/04,01:02:26,08,07,1, 11.9,1,1, 5.927, 10573.759, 228.622, 52599.439 20/06/04,01:02:26,09,07,1, 11.9,1,1, 5.927, 10573.733, 228.641, 52599.431 20/06/04,01:02:26,10,07,1, 11.9,1,1, 5.927, 10573.769, 228.614, 52599.463 20/06/04,01:02:26,11,07,1, 11.9,1,1, 5.927, 10573.753, 228.599, 52599.410 20/06/04,01:02:26,12,07,1, 11.9,1,1, 5.927, 10573.742, 228.611, 52599.427 20/06/04,01:02:26,13,07,1, 11.9,1,1, 5.927, 10573.746, 228.623, 52599.393 20/06/04,01:02:26,14,07,1, 11.9,1,1, 5.927, 10573.749, 228.568, 52599.377 20/06/04,01:02:26,15,07,1, 11.9,1,1, 5.927, 10573.789, 228.641, 52599.435 20/06/04,01:02:26,16,07,1, 11.9,1,1, 5.927, 10573.769, 228.627, 52599.467 20/06/04,01:02:26,17,07,1, 11.9,1,1, 5.927, 10573.734, 228.594, 52599.411 20/06/04,01:02:26,18,07,1, 11.9,1,1, 5.927, 10573.779, 228.597, 52599.430 20/06/04,01:02:26,19,07,1, 11.9,1,1, 5.927, 10573.783, 228.610, 52599.434 20/06/04,01:02:27,00,08,1, 11.8,1,1, 5.927, 10573.773, 228.598, 52599.431 20/06/04,01:02:27,01,08,1, 11.8,1,1, 5.927, 10573.737, 228.616, 52599.381 20/06/04,01:02:27,02,08,1, 11.8,1,1, 5.927, 10573.768, 228.631, 52599.415 20/06/04,01:02:27,03,08,1, 11.8,1,1, 5.927, 10573.758, 228.618, 52599.436 20/06/04,01:02:27,04,08,1, 11.8,1,1, 5.927, 10573.770, 228.601, 52599.416 20/06/04,01:02:27,05,08,1, 11.8,1,1, 5.927, 10573.755, 228.611, 52599.430 20/06/04,01:02:27,06,08,1, 11.8,1,1, 5.927, 10573.760, 228.613, 52599.412 20/06/04,01:02:27,07,08,1, 11.8,1,1, 5.927, 10573.768, 228.594, 52599.409 20/06/04,01:02:27,08,08,1, 11.8,1,1, 5.927, 10573.757, 228.604, 52599.437 20/06/04,01:02:27,09,08,1, 11.8,1,1, 5.927, 10573.775, 228.590, 52599.408 20/06/04,01:02:27,10,08,1, 11.8,1,1, 5.927, 10573.770, 228.593, 52599.404 20/06/04,01:02:27,11,08,1, 11.8,1,1, 5.927, 10573.786, 228.596, 52599.429 20/06/04,01:02:27,12,08,1, 11.8,1,1, 5.927, 10573.781, 228.584, 52599.420 20/06/04,01:02:27,13,08,1, 11.8,1,1, 5.927, 10573.776, 228.569, 52599.425 20/06/04,01:02:27,14,08,1, 11.8,1,1, 5.927, 10573.790, 228.595, 52599.410 20/06/04,01:02:27,15,08,1, 11.8,1,1, 5.927, 10573.785, 228.614, 52599.378 20/06/04,01:02:27,16,08,1, 11.8,1,1, 5.927, 10573.774, 228.569, 52599.385 20/06/04,01:02:27,17,08,1, 11.8,1,1, 5.927, 10573.786, 228.596, 52599.441 20/06/04,01:02:27,18,08,1, 11.8,1,1, 5.927, 10573.797, 228.619, 52599.472 20/06/04,01:02:27,19,08,1, 11.8,1,1, 5.927, 10573.777, 228.598, 52599.431 20/06/04,01:02:28,00,08,1, 11.8,1,1, 5.929, 10573.782, 228.583, 52599.408 20/06/04,01:02:28,01,08,1, 11.8,1,1, 5.929, 10573.776, 228.617, 52599.414 20/06/04,01:02:28,02,08,1, 11.8,1,1, 5.929, 10573.746, 228.594, 52599.454 20/06/04,01:02:28,03,08,1, 11.8,1,1, 5.929, 10573.758, 228.578, 52599.394 20/06/04,01:02:28,04,08,1, 11.8,1,1, 5.929, 10573.802, 228.607, 52599.435 20/06/04,01:02:28,05,08,1, 11.8,1,1, 5.929, 10573.788, 228.642, 52599.418 20/06/04,01:02:28,06,08,1, 11.8,1,1, 5.929, 10573.759, 228.593, 52599.440 20/06/04,01:02:28,07,08,1, 11.8,1,1, 5.929, 10573.784, 228.614, 52599.424 20/06/04,01:02:28,08,08,1, 11.8,1,1, 5.929, 10573.786, 228.610, 52599.431 20/06/04,01:02:28,09,08,1, 11.8,1,1, 5.929, 10573.771, 228.583, 52599.413 20/06/04,01:02:28,10,08,1, 11.8,1,1, 5.929, 10573.762, 228.589, 52599.434 20/06/04,01:02:28,11,08,1, 11.8,1,1, 5.929, 10573.788, 228.633, 52599.445 20/06/04,01:02:28,12,08,1, 11.8,1,1, 5.929, 10573.811, 228.604, 52599.437 20/06/04,01:02:28,13,08,1, 11.8,1,1, 5.929, 10573.797, 228.575, 52599.427 20/06/04,01:02:28,14,08,1, 11.8,1,1, 5.929, 10573.789, 228.591, 52599.478 20/06/04,01:02:28,15,08,1, 11.8,1,1, 5.929, 10573.796, 228.595, 52599.445 20/06/04,01:02:28,16,08,1, 11.8,1,1, 5.929, 10573.816, 228.534, 52599.422 20/06/04,01:02:28,17,08,1, 11.8,1,1, 5.929, 10573.779, 228.578, 52599.463 20/06/04,01:02:28,18,08,1, 11.8,1,1, 5.929, 10573.783, 228.583, 52599.449 20/06/04,01:02:28,19,08,1, 11.8,1,1, 5.929, 10573.785, 228.583, 52599.408 20/06/04,01:02:29,00,08,1, 11.9,1,1, 5.924, 10573.832, 228.580, 52599.414 20/06/04,01:02:29,01,08,1, 11.9,1,1, 5.924, 10573.818, 228.612, 52599.483 20/06/04,01:02:29,02,08,1, 11.9,1,1, 5.924, 10573.785, 228.593, 52599.415 20/06/04,01:02:29,03,08,1, 11.9,1,1, 5.924, 10573.819, 228.582, 52599.445 20/06/04,01:02:29,04,08,1, 11.9,1,1, 5.924, 10573.794, 228.577, 52599.469 20/06/04,01:02:29,05,08,1, 11.9,1,1, 5.924, 10573.808, 228.575, 52599.481 20/06/04,01:02:29,06,08,1, 11.9,1,1, 5.924, 10573.789, 228.558, 52599.435 20/06/04,01:02:29,07,08,1, 11.9,1,1, 5.924, 10573.816, 228.586, 52599.453 20/06/04,01:02:29,08,08,1, 11.9,1,1, 5.924, 10573.816, 228.582, 52599.434 20/06/04,01:02:29,09,08,1, 11.9,1,1, 5.924, 10573.804, 228.549, 52599.413 20/06/04,01:02:29,10,08,1, 11.9,1,1, 5.924, 10573.820, 228.583, 52599.445 20/06/04,01:02:29,11,08,1, 11.9,1,1, 5.924, 10573.820, 228.571, 52599.438 20/06/04,01:02:29,12,08,1, 11.9,1,1, 5.924, 10573.806, 228.561, 52599.432 20/06/04,01:02:29,13,08,1, 11.9,1,1, 5.924, 10573.800, 228.549, 52599.436 20/06/04,01:02:29,14,08,1, 11.9,1,1, 5.924, 10573.827, 228.597, 52599.438 20/06/04,01:02:29,15,08,1, 11.9,1,1, 5.924, 10573.809, 228.569, 52599.434 20/06/04,01:02:29,16,08,1, 11.9,1,1, 5.924, 10573.802, 228.560, 52599.430 20/06/04,01:02:29,17,08,1, 11.9,1,1, 5.924, 10573.801, 228.597, 52599.432 20/06/04,01:02:29,18,08,1, 11.9,1,1, 5.924, 10573.810, 228.577, 52599.431 20/06/04,01:02:29,19,08,1, 11.9,1,1, 5.924, 10573.838, 228.580, 52599.414 20/06/04,01:02:30,00,08,1, 11.9,1,1, 5.927, 10573.840, 228.530, 52599.389 20/06/04,01:02:30,01,08,1, 11.9,1,1, 5.927, 10573.826, 228.592, 52599.439 20/06/04,01:02:30,02,08,1, 11.9,1,1, 5.927, 10573.811, 228.554, 52599.412 20/06/04,01:02:30,03,08,1, 11.9,1,1, 5.927, 10573.802, 228.588, 52599.463 20/06/04,01:02:30,04,08,1, 11.9,1,1, 5.927, 10573.811, 228.583, 52599.471 20/06/04,01:02:30,05,08,1, 11.9,1,1, 5.927, 10573.821, 228.559, 52599.450 20/06/04,01:02:30,06,08,1, 11.9,1,1, 5.927, 10573.803, 228.545, 52599.382 20/06/04,01:02:30,07,08,1, 11.9,1,1, 5.927, 10573.829, 228.611, 52599.405 20/06/04,01:02:30,08,08,1, 11.9,1,1, 5.927, 10573.829, 228.542, 52599.473 20/06/04,01:02:30,09,08,1, 11.9,1,1, 5.927, 10573.817, 228.568, 52599.409 20/06/04,01:02:30,10,08,1, 11.9,1,1, 5.927, 10573.849, 228.576, 52599.427 20/06/04,01:02:30,11,08,1, 11.9,1,1, 5.927, 10573.845, 228.562, 52599.448 20/06/04,01:02:30,12,08,1, 11.9,1,1, 5.927, 10573.809, 228.577, 52599.355 20/06/04,01:02:30,13,08,1, 11.9,1,1, 5.927, 10573.844, 228.563, 52599.411 20/06/04,01:02:30,14,08,1, 11.9,1,1, 5.927, 10573.816, 228.556, 52599.422 20/06/04,01:02:30,15,08,1, 11.9,1,1, 5.927, 10573.822, 228.541, 52599.402 20/06/04,01:02:30,16,08,1, 11.9,1,1, 5.927, 10573.850, 228.536, 52599.455 20/06/04,01:02:30,17,08,1, 11.9,1,1, 5.927, 10573.856, 228.534, 52599.433 20/06/04,01:02:30,18,08,1, 11.9,1,1, 5.927, 10573.849, 228.541, 52599.414 20/06/04,01:02:30,19,08,1, 11.9,1,1, 5.927, 10573.846, 228.530, 52599.389 20/06/04,01:02:31,00,08,1, 11.9,1,1, 5.927, 10573.840, 228.531, 52599.384 20/06/04,01:02:31,01,08,1, 11.9,1,1, 5.927, 10573.846, 228.553, 52599.451 20/06/04,01:02:31,02,08,1, 11.9,1,1, 5.927, 10573.851, 228.516, 52599.434 20/06/04,01:02:31,03,08,1, 11.9,1,1, 5.927, 10573.846, 228.546, 52599.461 20/06/04,01:02:31,04,08,1, 11.9,1,1, 5.927, 10573.868, 228.561, 52599.429 20/06/04,01:02:31,05,08,1, 11.9,1,1, 5.927, 10573.837, 228.532, 52599.392 20/06/04,01:02:31,06,08,1, 11.9,1,1, 5.927, 10573.873, 228.534, 52599.415 20/06/04,01:02:31,07,08,1, 11.9,1,1, 5.927, 10573.841, 228.550, 52599.466 20/06/04,01:02:31,08,08,1, 11.9,1,1, 5.927, 10573.829, 228.570, 52599.464 20/06/04,01:02:31,09,08,1, 11.9,1,1, 5.927, 10573.855, 228.531, 52599.412 20/06/04,01:02:31,10,08,1, 11.9,1,1, 5.927, 10573.848, 228.538, 52599.443 20/06/04,01:02:31,11,08,1, 11.9,1,1, 5.927, 10573.851, 228.558, 52599.433 20/06/04,01:02:31,12,08,1, 11.9,1,1, 5.927, 10573.834, 228.522, 52599.392 20/06/04,01:02:31,13,08,1, 11.9,1,1, 5.927, 10573.849, 228.545, 52599.416 20/06/04,01:02:31,14,08,1, 11.9,1,1, 5.927, 10573.841, 228.564, 52599.432 20/06/04,01:02:31,15,08,1, 11.9,1,1, 5.927, 10573.859, 228.488, 52599.419 20/06/04,01:02:31,16,08,1, 11.9,1,1, 5.927, 10573.875, 228.550, 52599.406 20/06/04,01:02:31,17,08,1, 11.9,1,1, 5.927, 10573.871, 228.564, 52599.443 20/06/04,01:02:31,18,08,1, 11.9,1,1, 5.927, 10573.861, 228.560, 52599.429 20/06/04,01:02:31,19,08,1, 11.9,1,1, 5.927, 10573.843, 228.531, 52599.384 20/06/04,01:02:32,00,08,1, 11.8,1,1, 5.924, 10573.865, 228.529, 52599.349 20/06/04,01:02:32,01,08,1, 11.8,1,1, 5.924, 10573.842, 228.531, 52599.409 20/06/04,01:02:32,02,08,1, 11.8,1,1, 5.924, 10573.858, 228.538, 52599.421 20/06/04,01:02:32,03,08,1, 11.8,1,1, 5.924, 10573.890, 228.553, 52599.443 20/06/04,01:02:32,04,08,1, 11.8,1,1, 5.924, 10573.873, 228.540, 52599.401 20/06/04,01:02:32,05,08,1, 11.8,1,1, 5.924, 10573.864, 228.493, 52599.370 20/06/04,01:02:32,06,08,1, 11.8,1,1, 5.924, 10573.871, 228.529, 52599.420 20/06/04,01:02:32,07,08,1, 11.8,1,1, 5.924, 10573.863, 228.570, 52599.387 20/06/04,01:02:32,08,08,1, 11.8,1,1, 5.924, 10573.892, 228.553, 52599.374 20/06/04,01:02:32,09,08,1, 11.8,1,1, 5.924, 10573.891, 228.514, 52599.422 20/06/04,01:02:32,10,08,1, 11.8,1,1, 5.924, 10573.880, 228.552, 52599.410 20/06/04,01:02:32,11,08,1, 11.8,1,1, 5.924, 10573.884, 228.538, 52599.358 20/06/04,01:02:32,12,08,1, 11.8,1,1, 5.924, 10573.830, 228.505, 52599.383 20/06/04,01:02:32,13,08,1, 11.8,1,1, 5.924, 10573.864, 228.547, 52599.392 20/06/04,01:02:32,14,08,1, 11.8,1,1, 5.924, 10573.880, 228.551, 52599.393 20/06/04,01:02:32,15,08,1, 11.8,1,1, 5.924, 10573.859, 228.521, 52599.394 20/06/04,01:02:32,16,08,1, 11.8,1,1, 5.924, 10573.881, 228.535, 52599.405 20/06/04,01:02:32,17,08,1, 11.8,1,1, 5.924, 10573.872, 228.542, 52599.446 20/06/04,01:02:32,18,08,1, 11.8,1,1, 5.924, 10573.864, 228.520, 52599.399 20/06/04,01:02:32,19,08,1, 11.8,1,1, 5.924, 10573.866, 228.529, 52599.349 20/06/04,01:02:33,00,08,1, 11.9,1,1, 5.927, 10573.899, 228.513, 52599.395 20/06/04,01:02:33,01,08,1, 11.9,1,1, 5.927, 10573.857, 228.522, 52599.408 20/06/04,01:02:33,02,08,1, 11.9,1,1, 5.927, 10573.866, 228.518, 52599.395 20/06/04,01:02:33,03,08,1, 11.9,1,1, 5.927, 10573.873, 228.528, 52599.440 20/06/04,01:02:33,04,08,1, 11.9,1,1, 5.927, 10573.916, 228.509, 52599.404 20/06/04,01:02:33,05,08,1, 11.9,1,1, 5.927, 10573.870, 228.494, 52599.413 20/06/04,01:02:33,06,08,1, 11.9,1,1, 5.927, 10573.864, 228.511, 52599.446 20/06/04,01:02:33,07,08,1, 11.9,1,1, 5.927, 10573.880, 228.550, 52599.419 20/06/04,01:02:33,08,08,1, 11.9,1,1, 5.927, 10573.882, 228.513, 52599.414 20/06/04,01:02:33,09,08,1, 11.9,1,1, 5.927, 10573.878, 228.498, 52599.423 20/06/04,01:02:33,10,08,1, 11.9,1,1, 5.927, 10573.884, 228.540, 52599.465 20/06/04,01:02:33,11,08,1, 11.9,1,1, 5.927, 10573.887, 228.504, 52599.381 20/06/04,01:02:33,12,08,1, 11.9,1,1, 5.927, 10573.884, 228.514, 52599.394 20/06/04,01:02:33,13,08,1, 11.9,1,1, 5.927, 10573.912, 228.519, 52599.463 20/06/04,01:02:33,14,08,1, 11.9,1,1, 5.927, 10573.864, 228.513, 52599.349 20/06/04,01:02:33,15,08,1, 11.9,1,1, 5.927, 10573.893, 228.517, 52599.376 20/06/04,01:02:33,16,08,1, 11.9,1,1, 5.927, 10573.853, 228.534, 52599.499 20/06/04,01:02:33,17,08,1, 11.9,1,1, 5.927, 10573.876, 228.531, 52599.448 20/06/04,01:02:33,18,08,1, 11.9,1,1, 5.927, 10573.879, 228.498, 52599.395 20/06/04,01:02:33,19,08,1, 11.9,1,1, 5.927, 10573.904, 228.513, 52599.395 20/06/04,01:02:34,00,08,1, 11.9,1,1, 5.926, 10573.899, 228.506, 52599.419 20/06/04,01:02:34,01,08,1, 11.9,1,1, 5.926, 10573.876, 228.495, 52599.404 20/06/04,01:02:34,02,08,1, 11.9,1,1, 5.926, 10573.888, 228.497, 52599.390 20/06/04,01:02:34,03,08,1, 11.9,1,1, 5.926, 10573.930, 228.526, 52599.439 20/06/04,01:02:34,04,08,1, 11.9,1,1, 5.926, 10573.902, 228.512, 52599.398 20/06/04,01:02:34,05,08,1, 11.9,1,1, 5.926, 10573.905, 228.497, 52599.375 20/06/04,01:02:34,06,08,1, 11.9,1,1, 5.926, 10573.905, 228.509, 52599.449 20/06/04,01:02:34,07,08,1, 11.9,1,1, 5.926, 10573.897, 228.527, 52599.410 20/06/04,01:02:34,08,08,1, 11.9,1,1, 5.926, 10573.887, 228.533, 52599.412 20/06/04,01:02:34,09,08,1, 11.9,1,1, 5.926, 10573.911, 228.519, 52599.390 20/06/04,01:02:34,10,08,1, 11.9,1,1, 5.926, 10573.895, 228.527, 52599.413 20/06/04,01:02:34,11,08,1, 11.9,1,1, 5.926, 10573.895, 228.505, 52599.404 20/06/04,01:02:34,12,08,1, 11.9,1,1, 5.926, 10573.883, 228.503, 52599.369 20/06/04,01:02:34,13,08,1, 11.9,1,1, 5.926, 10573.880, 228.519, 52599.407 20/06/04,01:02:34,14,08,1, 11.9,1,1, 5.926, 10573.892, 228.512, 52599.430 20/06/04,01:02:34,15,08,1, 11.9,1,1, 5.926, 10573.878, 228.529, 52599.403 20/06/04,01:02:34,16,08,1, 11.9,1,1, 5.926, 10573.903, 228.519, 52599.403 20/06/04,01:02:34,17,08,1, 11.9,1,1, 5.926, 10573.893, 228.543, 52599.385 20/06/04,01:02:34,18,08,1, 11.9,1,1, 5.926, 10573.917, 228.531, 52599.403 20/06/04,01:02:34,19,08,1, 11.9,1,1, 5.926, 10573.901, 228.506, 52599.419 20/06/04,01:02:35,00,08,1, 11.9,1,1, 5.925, 10573.899, 228.507, 52599.460 20/06/04,01:02:35,01,08,1, 11.9,1,1, 5.925, 10573.908, 228.513, 52599.364 20/06/04,01:02:35,02,08,1, 11.9,1,1, 5.925, 10573.896, 228.506, 52599.380 20/06/04,01:02:35,03,08,1, 11.9,1,1, 5.925, 10573.892, 228.515, 52599.382 20/06/04,01:02:35,04,08,1, 11.9,1,1, 5.925, 10573.898, 228.516, 52599.381 20/06/04,01:02:35,05,08,1, 11.9,1,1, 5.925, 10573.891, 228.472, 52599.391 20/06/04,01:02:35,06,08,1, 11.9,1,1, 5.925, 10573.899, 228.488, 52599.413 20/06/04,01:02:35,07,08,1, 11.9,1,1, 5.925, 10573.913, 228.530, 52599.399 20/06/04,01:02:35,08,08,1, 11.9,1,1, 5.925, 10573.918, 228.516, 52599.412 20/06/04,01:02:35,09,08,1, 11.9,1,1, 5.925, 10573.899, 228.501, 52599.358 20/06/04,01:02:35,10,08,1, 11.9,1,1, 5.925, 10573.926, 228.485, 52599.396 20/06/04,01:02:35,11,08,1, 11.9,1,1, 5.925, 10573.910, 228.516, 52599.391 20/06/04,01:02:35,12,08,1, 11.9,1,1, 5.925, 10573.922, 228.501, 52599.434 20/06/04,01:02:35,13,08,1, 11.9,1,1, 5.925, 10573.899, 228.490, 52599.419 20/06/04,01:02:35,14,08,1, 11.9,1,1, 5.925, 10573.935, 228.512, 52599.417 20/06/04,01:02:35,15,08,1, 11.9,1,1, 5.925, 10573.911, 228.492, 52599.401 20/06/04,01:02:35,16,08,1, 11.9,1,1, 5.925, 10573.918, 228.490, 52599.397 20/06/04,01:02:35,17,08,1, 11.9,1,1, 5.925, 10573.915, 228.523, 52599.393 20/06/04,01:02:35,18,08,1, 11.9,1,1, 5.925, 10573.911, 228.490, 52599.437 20/06/04,01:02:35,19,08,1, 11.9,1,1, 5.925, 10573.902, 228.507, 52599.460 20/06/04,01:02:36,00,08,1, 11.8,1,1, 5.924, 10573.932, 228.466, 52599.405 20/06/04,01:02:36,01,08,1, 11.8,1,1, 5.924, 10573.926, 228.512, 52599.394 20/06/04,01:02:36,02,08,1, 11.8,1,1, 5.924, 10573.928, 228.474, 52599.384 20/06/04,01:02:36,03,08,1, 11.8,1,1, 5.924, 10573.921, 228.515, 52599.444 20/06/04,01:02:36,04,08,1, 11.8,1,1, 5.924, 10573.920, 228.519, 52599.417 20/06/04,01:02:36,05,08,1, 11.8,1,1, 5.924, 10573.915, 228.501, 52599.432 20/06/04,01:02:36,06,08,1, 11.8,1,1, 5.924, 10573.917, 228.490, 52599.422 20/06/04,01:02:36,07,08,1, 11.8,1,1, 5.924, 10573.930, 228.487, 52599.451 20/06/04,01:02:36,08,08,1, 11.8,1,1, 5.924, 10573.926, 228.484, 52599.474 20/06/04,01:02:36,09,08,1, 11.8,1,1, 5.924, 10573.903, 228.484, 52599.416 20/06/04,01:02:36,10,08,1, 11.8,1,1, 5.924, 10573.925, 228.469, 52599.414 20/06/04,01:02:36,11,08,1, 11.8,1,1, 5.924, 10573.914, 228.495, 52599.376 20/06/04,01:02:36,12,08,1, 11.8,1,1, 5.924, 10573.877, 228.496, 52599.534 20/06/04,01:02:36,13,08,1, 11.8,1,1, 5.924, 10573.928, 228.459, 52599.401 20/06/04,01:02:36,14,08,1, 11.8,1,1, 5.924, 10573.904, 228.528, 52599.506 20/06/04,01:02:36,15,08,1, 11.8,1,1, 5.924, 10573.961, 228.519, 52599.391 20/06/04,01:02:36,16,08,1, 11.8,1,1, 5.924, 10573.927, 228.452, 52599.372 20/06/04,01:02:36,17,08,1, 11.8,1,1, 5.924, 10573.925, 228.479, 52599.352 20/06/04,01:02:36,18,08,1, 11.8,1,1, 5.924, 10573.935, 228.485, 52599.421 20/06/04,01:02:36,19,08,1, 11.8,1,1, 5.924, 10573.932, 228.466, 52599.405 20/06/04,01:02:37,00,08,1, 11.9,1,1, 5.928, 10573.915, 228.463, 52599.440 20/06/04,01:02:37,01,08,1, 11.9,1,1, 5.928, 10573.925, 228.522, 52599.424 20/06/04,01:02:37,02,08,1, 11.9,1,1, 5.928, 10573.935, 228.484, 52599.404 20/06/04,01:02:37,03,08,1, 11.9,1,1, 5.928, 10573.923, 228.451, 52599.401 20/06/04,01:02:37,04,08,1, 11.9,1,1, 5.928, 10573.936, 228.476, 52599.413 20/06/04,01:02:37,05,08,1, 11.9,1,1, 5.928, 10573.917, 228.497, 52599.412 20/06/04,01:02:37,06,08,1, 11.9,1,1, 5.928, 10573.925, 228.465, 52599.370 20/06/04,01:02:37,07,08,1, 11.9,1,1, 5.928, 10573.922, 228.474, 52599.385 20/06/04,01:02:37,08,08,1, 11.9,1,1, 5.928, 10573.928, 228.459, 52599.428 20/06/04,01:02:37,09,08,1, 11.9,1,1, 5.928, 10573.920, 228.460, 52599.388 20/06/04,01:02:37,10,08,1, 11.9,1,1, 5.928, 10573.929, 228.463, 52599.370 20/06/04,01:02:37,11,08,1, 11.9,1,1, 5.928, 10573.953, 228.471, 52599.345 20/06/04,01:02:37,12,08,1, 11.9,1,1, 5.928, 10573.935, 228.480, 52599.324 20/06/04,01:02:37,13,08,1, 11.9,1,1, 5.928, 10573.916, 228.474, 52599.351 20/06/04,01:02:37,14,08,1, 11.9,1,1, 5.928, 10573.917, 228.448, 52599.361 20/06/04,01:02:37,15,08,1, 11.9,1,1, 5.928, 10573.919, 228.482, 52599.350 20/06/04,01:02:37,16,08,1, 11.9,1,1, 5.928, 10573.920, 228.442, 52599.351 20/06/04,01:02:37,17,08,1, 11.9,1,1, 5.928, 10573.907, 228.463, 52599.387 20/06/04,01:02:37,18,08,1, 11.9,1,1, 5.928, 10573.950, 228.500, 52599.404 20/06/04,01:02:37,19,08,1, 11.9,1,1, 5.928, 10573.916, 228.463, 52599.440 20/06/04,01:02:38,00,08,1, 11.9,1,1, 5.923, 10573.957, 228.469, 52599.392 20/06/04,01:02:38,01,08,1, 11.9,1,1, 5.923, 10573.927, 228.459, 52599.425 20/06/04,01:02:38,02,08,1, 11.9,1,1, 5.923, 10573.953, 228.467, 52599.379 20/06/04,01:02:38,03,08,1, 11.9,1,1, 5.923, 10573.927, 228.456, 52599.365 20/06/04,01:02:38,04,08,1, 11.9,1,1, 5.923, 10573.934, 228.454, 52599.432 20/06/04,01:02:38,05,08,1, 11.9,1,1, 5.923, 10573.942, 228.475, 52599.400 20/06/04,01:02:38,06,08,1, 11.9,1,1, 5.923, 10573.932, 228.459, 52599.390 20/06/04,01:02:38,07,08,1, 11.9,1,1, 5.923, 10573.925, 228.421, 52599.363 20/06/04,01:02:38,08,08,1, 11.9,1,1, 5.923, 10573.937, 228.472, 52599.403 20/06/04,01:02:38,09,08,1, 11.9,1,1, 5.923, 10573.959, 228.460, 52599.374 20/06/04,01:02:38,10,08,1, 11.9,1,1, 5.923, 10573.953, 228.453, 52599.376 20/06/04,01:02:38,11,08,1, 11.9,1,1, 5.923, 10573.947, 228.447, 52599.387 20/06/04,01:02:38,12,08,1, 11.9,1,1, 5.923, 10573.938, 228.473, 52599.372 20/06/04,01:02:38,13,08,1, 11.9,1,1, 5.923, 10573.921, 228.446, 52599.395 20/06/04,01:02:38,14,08,1, 11.9,1,1, 5.923, 10573.930, 228.448, 52599.424 20/06/04,01:02:38,15,08,1, 11.9,1,1, 5.923, 10573.963, 228.474, 52599.380 20/06/04,01:02:38,16,08,1, 11.9,1,1, 5.923, 10573.965, 228.473, 52599.439 20/06/04,01:02:38,17,08,1, 11.9,1,1, 5.923, 10573.937, 228.428, 52599.394 20/06/04,01:02:38,18,08,1, 11.9,1,1, 5.923, 10573.965, 228.472, 52599.413 20/06/04,01:02:38,19,08,1, 11.9,1,1, 5.923, 10573.958, 228.469, 52599.392 20/06/04,01:02:39,00,08,1, 11.9,1,1, 5.919, 10573.949, 228.444, 52599.376 20/06/04,01:02:39,01,08,1, 11.9,1,1, 5.919, 10573.953, 228.475, 52599.362 20/06/04,01:02:39,02,08,1, 11.9,1,1, 5.919, 10573.942, 228.479, 52599.397 20/06/04,01:02:39,03,08,1, 11.9,1,1, 5.919, 10573.949, 228.469, 52599.441 20/06/04,01:02:39,04,08,1, 11.9,1,1, 5.919, 10573.965, 228.434, 52599.406 20/06/04,01:02:39,05,08,1, 11.9,1,1, 5.919, 10573.956, 228.445, 52599.400 20/06/04,01:02:39,06,08,1, 11.9,1,1, 5.919, 10573.976, 228.471, 52599.448 20/06/04,01:02:39,07,08,1, 11.9,1,1, 5.919, 10573.949, 228.435, 52599.395 20/06/04,01:02:39,08,08,1, 11.9,1,1, 5.919, 10573.983, 228.432, 52599.414 20/06/04,01:02:39,09,08,1, 11.9,1,1, 5.919, 10573.968, 228.477, 52599.434 20/06/04,01:02:39,10,08,1, 11.9,1,1, 5.919, 10573.980, 228.439, 52599.424 20/06/04,01:02:39,11,08,1, 11.9,1,1, 5.919, 10573.972, 228.434, 52599.406 20/06/04,01:02:39,12,08,1, 11.9,1,1, 5.919, 10573.956, 228.424, 52599.346 20/06/04,01:02:39,13,08,1, 11.9,1,1, 5.919, 10573.958, 228.448, 52599.404 20/06/04,01:02:39,14,08,1, 11.9,1,1, 5.919, 10573.957, 228.430, 52599.394 20/06/04,01:02:39,15,08,1, 11.9,1,1, 5.919, 10573.932, 228.440, 52599.423 20/06/04,01:02:39,16,08,1, 11.9,1,1, 5.919, 10573.981, 228.428, 52599.410 20/06/04,01:02:39,17,08,1, 11.9,1,1, 5.919, 10573.957, 228.419, 52599.373 20/06/04,01:02:39,18,08,1, 11.9,1,1, 5.919, 10573.958, 228.420, 52599.357 20/06/04,01:02:39,19,08,1, 11.9,1,1, 5.919, 10573.953, 228.444, 52599.376 20/06/04,01:02:40,00,09,1, 11.9,1,1, 5.925, 10573.965, 228.407, 52599.385 20/06/04,01:02:40,01,09,1, 11.9,1,1, 5.925, 10573.956, 228.428, 52599.354 20/06/04,01:02:40,02,09,1, 11.9,1,1, 5.925, 10573.948, 228.438, 52599.363 20/06/04,01:02:40,03,09,1, 11.9,1,1, 5.925, 10573.979, 228.444, 52599.396 20/06/04,01:02:40,04,09,1, 11.9,1,1, 5.925, 10573.926, 228.442, 52599.379 20/06/04,01:02:40,05,09,1, 11.9,1,1, 5.925, 10573.969, 228.407, 52599.381 20/06/04,01:02:40,06,09,1, 11.9,1,1, 5.925, 10573.971, 228.451, 52599.443 20/06/04,01:02:40,07,09,1, 11.9,1,1, 5.925, 10573.964, 228.460, 52599.401 20/06/04,01:02:40,08,09,1, 11.9,1,1, 5.925, 10573.936, 228.421, 52599.396 20/06/04,01:02:40,09,09,1, 11.9,1,1, 5.925, 10573.952, 228.417, 52599.432 20/06/04,01:02:40,10,09,1, 11.9,1,1, 5.925, 10573.966, 228.441, 52599.428 20/06/04,01:02:40,11,09,1, 11.9,1,1, 5.925, 10573.972, 228.427, 52599.412 20/06/04,01:02:40,12,09,1, 11.9,1,1, 5.925, 10573.954, 228.405, 52599.413 20/06/04,01:02:40,13,09,1, 11.9,1,1, 5.925, 10573.971, 228.445, 52599.422 20/06/04,01:02:40,14,09,1, 11.9,1,1, 5.925, 10573.956, 228.437, 52599.385 20/06/04,01:02:40,15,09,1, 11.9,1,1, 5.925, 10573.966, 228.401, 52599.371 20/06/04,01:02:40,16,09,1, 11.9,1,1, 5.925, 10573.956, 228.432, 52599.398 20/06/04,01:02:40,17,09,1, 11.9,1,1, 5.925, 10573.960, 228.431, 52599.390 20/06/04,01:02:40,18,09,1, 11.9,1,1, 5.925, 10573.961, 228.419, 52599.371 20/06/04,01:02:40,19,09,1, 11.9,1,1, 5.925, 10573.970, 228.407, 52599.385 20/06/04,01:02:41,00,09,1, 11.9,1,1, 5.921, 10573.974, 228.412, 52599.395 20/06/04,01:02:41,01,09,1, 11.9,1,1, 5.921, 10573.967, 228.439, 52599.515 20/06/04,01:02:41,02,09,1, 11.9,1,1, 5.921, 10573.943, 228.420, 52599.354 20/06/04,01:02:41,03,09,1, 11.9,1,1, 5.921, 10573.946, 228.412, 52599.372 20/06/04,01:02:41,04,09,1, 11.9,1,1, 5.921, 10573.962, 228.413, 52599.366 20/06/04,01:02:41,05,09,1, 11.9,1,1, 5.921, 10573.955, 228.427, 52599.358 20/06/04,01:02:41,06,09,1, 11.9,1,1, 5.921, 10573.974, 228.403, 52599.385 20/06/04,01:02:41,07,09,1, 11.9,1,1, 5.921, 10573.963, 228.423, 52599.382 20/06/04,01:02:41,08,09,1, 11.9,1,1, 5.921, 10573.984, 228.432, 52599.378 20/06/04,01:02:41,09,09,1, 11.9,1,1, 5.921, 10573.958, 228.406, 52599.358 20/06/04,01:02:41,10,09,1, 11.9,1,1, 5.921, 10573.958, 228.416, 52599.363 20/06/04,01:02:41,11,09,1, 11.9,1,1, 5.921, 10573.999, 228.428, 52599.392 20/06/04,01:02:41,12,09,1, 11.9,1,1, 5.921, 10573.976, 228.399, 52599.335 20/06/04,01:02:41,13,09,1, 11.9,1,1, 5.921, 10573.995, 228.404, 52599.377 20/06/04,01:02:41,14,09,1, 11.9,1,1, 5.921, 10573.974, 228.409, 52599.421 20/06/04,01:02:41,15,09,1, 11.9,1,1, 5.921, 10573.954, 228.413, 52599.374 20/06/04,01:02:41,16,09,1, 11.9,1,1, 5.921, 10573.985, 228.396, 52599.404 20/06/04,01:02:41,17,09,1, 11.9,1,1, 5.921, 10573.953, 228.418, 52599.418 20/06/04,01:02:41,18,09,1, 11.9,1,1, 5.921, 10573.977, 228.427, 52599.409 20/06/04,01:02:41,19,09,1, 11.9,1,1, 5.921, 10573.978, 228.412, 52599.395 20/06/04,01:02:42,00,09,1, 11.9,1,1, 5.923, 10573.982, 228.401, 52599.402 20/06/04,01:02:42,01,09,1, 11.9,1,1, 5.923, 10573.988, 228.432, 52599.424 20/06/04,01:02:42,02,09,1, 11.9,1,1, 5.923, 10573.977, 228.423, 52599.381 20/06/04,01:02:42,03,09,1, 11.9,1,1, 5.923, 10573.972, 228.396, 52599.364 20/06/04,01:02:42,04,09,1, 11.9,1,1, 5.923, 10573.946, 228.410, 52599.401 20/06/04,01:02:42,05,09,1, 11.9,1,1, 5.923, 10573.971, 228.419, 52599.366 20/06/04,01:02:42,06,09,1, 11.9,1,1, 5.923, 10573.978, 228.386, 52599.410 20/06/04,01:02:42,07,09,1, 11.9,1,1, 5.923, 10573.975, 228.376, 52599.377 20/06/04,01:02:42,08,09,1, 11.9,1,1, 5.923, 10573.968, 228.409, 52599.374 20/06/04,01:02:42,09,09,1, 11.9,1,1, 5.923, 10573.982, 228.403, 52599.412 20/06/04,01:02:42,10,09,1, 11.9,1,1, 5.923, 10573.972, 228.411, 52599.367 20/06/04,01:02:42,11,09,1, 11.9,1,1, 5.923, 10573.976, 228.391, 52599.391 20/06/04,01:02:42,12,09,1, 11.9,1,1, 5.923, 10573.980, 228.404, 52599.380 20/06/04,01:02:42,13,09,1, 11.9,1,1, 5.923, 10573.979, 228.398, 52599.372 20/06/04,01:02:42,14,09,1, 11.9,1,1, 5.923, 10573.992, 228.378, 52599.368 20/06/04,01:02:42,15,09,1, 11.9,1,1, 5.923, 10573.994, 228.435, 52599.427 20/06/04,01:02:42,16,09,1, 11.9,1,1, 5.923, 10573.970, 228.381, 52599.383 20/06/04,01:02:42,17,09,1, 11.9,1,1, 5.923, 10573.966, 228.369, 52599.356 20/06/04,01:02:42,18,09,1, 11.9,1,1, 5.923, 10574.003, 228.372, 52599.409 20/06/04,01:02:42,19,09,1, 11.9,1,1, 5.923, 10573.984, 228.401, 52599.402 20/06/04,01:02:43,00,09,1, 11.9,1,1, 5.926, 10574.007, 228.336, 52599.382 20/06/04,01:02:43,01,09,1, 11.9,1,1, 5.926, 10573.973, 228.354, 52599.340 20/06/04,01:02:43,02,09,1, 11.9,1,1, 5.926, 10573.992, 228.403, 52599.405 20/06/04,01:02:43,03,09,1, 11.9,1,1, 5.926, 10573.976, 228.374, 52599.380 20/06/04,01:02:43,04,09,1, 11.9,1,1, 5.926, 10573.998, 228.357, 52599.428 20/06/04,01:02:43,05,09,1, 11.9,1,1, 5.926, 10573.980, 228.347, 52599.403 20/06/04,01:02:43,06,09,1, 11.9,1,1, 5.926, 10573.981, 228.398, 52599.440 20/06/04,01:02:43,07,09,1, 11.9,1,1, 5.926, 10573.998, 228.402, 52599.397 20/06/04,01:02:43,08,09,1, 11.9,1,1, 5.926, 10573.989, 228.357, 52599.425 20/06/04,01:02:43,09,09,1, 11.9,1,1, 5.926, 10573.996, 228.386, 52599.450 20/06/04,01:02:43,10,09,1, 11.9,1,1, 5.926, 10574.010, 228.379, 52599.441 20/06/04,01:02:43,11,09,1, 11.9,1,1, 5.926, 10574.000, 228.361, 52599.412 20/06/04,01:02:43,12,09,1, 11.9,1,1, 5.926, 10573.984, 228.351, 52599.363 20/06/04,01:02:43,13,09,1, 11.9,1,1, 5.926, 10574.000, 228.388, 52599.362 20/06/04,01:02:43,14,09,1, 11.9,1,1, 5.926, 10573.997, 228.360, 52599.376 20/06/04,01:02:43,15,09,1, 11.9,1,1, 5.926, 10573.958, 228.348, 52599.393 20/06/04,01:02:43,16,09,1, 11.9,1,1, 5.926, 10573.976, 228.397, 52599.432 20/06/04,01:02:43,17,09,1, 11.9,1,1, 5.926, 10574.002, 228.373, 52599.394 20/06/04,01:02:43,18,09,1, 11.9,1,1, 5.926, 10573.986, 228.334, 52599.408 20/06/04,01:02:43,19,09,1, 11.9,1,1, 5.926, 10574.008, 228.336, 52599.382 20/06/04,01:02:44,00,09,1, 11.8,1,1, 5.923, 10573.982, 228.334, 52599.347 20/06/04,01:02:44,01,09,1, 11.8,1,1, 5.923, 10573.977, 228.359, 52599.390 20/06/04,01:02:44,02,09,1, 11.8,1,1, 5.923, 10573.975, 228.337, 52599.359 20/06/04,01:02:44,03,09,1, 11.8,1,1, 5.923, 10573.975, 228.358, 52599.391 20/06/04,01:02:44,04,09,1, 11.8,1,1, 5.923, 10573.982, 228.382, 52599.415 20/06/04,01:02:44,05,09,1, 11.8,1,1, 5.923, 10573.970, 228.353, 52599.322 20/06/04,01:02:44,06,09,1, 11.8,1,1, 5.923, 10574.001, 228.337, 52599.258 20/06/04,01:02:44,07,09,1, 11.8,1,1, 5.923, 10573.975, 228.372, 52599.419 20/06/04,01:02:44,08,09,1, 11.8,1,1, 5.923, 10573.953, 228.367, 52599.392 20/06/04,01:02:44,09,09,1, 11.8,1,1, 5.923, 10573.958, 228.352, 52599.411 20/06/04,01:02:44,10,09,1, 11.8,1,1, 5.923, 10573.996, 228.394, 52599.388 20/06/04,01:02:44,11,09,1, 11.8,1,1, 5.923, 10573.996, 228.354, 52599.379 20/06/04,01:02:44,12,09,1, 11.8,1,1, 5.923, 10573.978, 228.340, 52599.363 20/06/04,01:02:44,13,09,1, 11.8,1,1, 5.923, 10573.969, 228.343, 52599.387 20/06/04,01:02:44,14,09,1, 11.8,1,1, 5.923, 10573.973, 228.350, 52599.417 20/06/04,01:02:44,15,09,1, 11.8,1,1, 5.923, 10574.004, 228.358, 52599.372 20/06/04,01:02:44,16,09,1, 11.8,1,1, 5.923, 10573.990, 228.333, 52599.375 20/06/04,01:02:44,17,09,1, 11.8,1,1, 5.923, 10573.977, 228.336, 52599.401 20/06/04,01:02:44,18,09,1, 11.8,1,1, 5.923, 10574.006, 228.382, 52599.381 20/06/04,01:02:44,19,09,1, 11.8,1,1, 5.923, 10573.983, 228.334, 52599.347 20/06/04,01:02:45,00,09,1, 11.8,1,1, 5.924, 10573.999, 228.359, 52599.410 20/06/04,01:02:45,01,09,1, 11.8,1,1, 5.924, 10573.999, 228.339, 52599.398 20/06/04,01:02:45,02,09,1, 11.8,1,1, 5.924, 10573.999, 228.347, 52599.437 20/06/04,01:02:45,03,09,1, 11.8,1,1, 5.924, 10573.984, 228.318, 52599.426 20/06/04,01:02:45,04,09,1, 11.8,1,1, 5.924, 10573.979, 228.316, 52599.380 20/06/04,01:02:45,05,09,1, 11.8,1,1, 5.924, 10574.011, 228.358, 52599.400 20/06/04,01:02:45,06,09,1, 11.8,1,1, 5.924, 10573.991, 228.332, 52599.349 20/06/04,01:02:45,07,09,1, 11.8,1,1, 5.924, 10574.003, 228.299, 52599.380 20/06/04,01:02:45,08,09,1, 11.8,1,1, 5.924, 10573.982, 228.337, 52599.430 20/06/04,01:02:45,09,09,1, 11.8,1,1, 5.924, 10573.986, 228.346, 52599.411 20/06/04,01:02:45,10,09,1, 11.8,1,1, 5.924, 10573.977, 228.303, 52599.374 20/06/04,01:02:45,11,09,1, 11.8,1,1, 5.924, 10574.009, 228.328, 52599.385 20/06/04,01:02:45,12,09,1, 11.8,1,1, 5.924, 10574.015, 228.361, 52599.379 20/06/04,01:02:45,13,09,1, 11.8,1,1, 5.924, 10574.009, 228.325, 52599.380 20/06/04,01:02:45,14,09,1, 11.8,1,1, 5.924, 10573.976, 228.331, 52599.362 20/06/04,01:02:45,15,09,1, 11.8,1,1, 5.924, 10573.973, 228.331, 52599.398 20/06/04,01:02:45,16,09,1, 11.8,1,1, 5.924, 10573.988, 228.324, 52599.392 20/06/04,01:02:45,17,09,1, 11.8,1,1, 5.924, 10573.999, 228.294, 52599.392 20/06/04,01:02:45,18,09,1, 11.8,1,1, 5.924, 10574.006, 228.297, 52599.361 20/06/04,01:02:45,19,09,1, 11.8,1,1, 5.924, 10574.004, 228.359, 52599.410 20/06/04,01:02:46,00,09,1, 11.8,1,1, 5.927, 10573.982, 228.272, 52599.403 20/06/04,01:02:46,01,09,1, 11.8,1,1, 5.927, 10573.987, 228.318, 52599.407 20/06/04,01:02:46,02,09,1, 11.8,1,1, 5.927, 10574.022, 228.334, 52599.394 20/06/04,01:02:46,03,09,1, 11.8,1,1, 5.927, 10573.992, 228.359, 52599.388 20/06/04,01:02:46,04,09,1, 11.8,1,1, 5.927, 10573.983, 228.323, 52599.367 20/06/04,01:02:46,05,09,1, 11.8,1,1, 5.927, 10573.979, 228.313, 52599.377 20/06/04,01:02:46,06,09,1, 11.8,1,1, 5.927, 10574.003, 228.341, 52599.393 20/06/04,01:02:46,07,09,1, 11.8,1,1, 5.927, 10573.998, 228.288, 52599.395 20/06/04,01:02:46,08,09,1, 11.8,1,1, 5.927, 10574.019, 228.284, 52599.356 20/06/04,01:02:46,09,09,1, 11.8,1,1, 5.927, 10574.002, 228.316, 52599.394 20/06/04,01:02:46,10,09,1, 11.8,1,1, 5.927, 10573.985, 228.287, 52599.385 20/06/04,01:02:46,11,09,1, 11.8,1,1, 5.927, 10573.987, 228.298, 52599.397 20/06/04,01:02:46,12,09,1, 11.8,1,1, 5.927, 10573.985, 228.280, 52599.356 20/06/04,01:02:46,13,09,1, 11.8,1,1, 5.927, 10574.022, 228.307, 52599.372 20/06/04,01:02:46,14,09,1, 11.8,1,1, 5.927, 10574.015, 228.317, 52599.346 20/06/04,01:02:46,15,09,1, 11.8,1,1, 5.927, 10573.959, 228.258, 52599.386 20/06/04,01:02:46,16,09,1, 11.8,1,1, 5.927, 10573.947, 228.326, 52599.677 20/06/04,01:02:46,17,09,1, 11.8,1,1, 5.927, 10573.995, 228.297, 52599.456 20/06/04,01:02:46,18,09,1, 11.8,1,1, 5.927, 10573.997, 228.278, 52599.388 20/06/04,01:02:46,19,09,1, 11.8,1,1, 5.927, 10573.982, 228.272, 52599.403 20/06/04,01:02:47,00,09,1, 11.9,1,1, 5.922, 10573.974, 228.283, 52599.380 20/06/04,01:02:47,01,09,1, 11.9,1,1, 5.922, 10573.994, 228.296, 52599.337 20/06/04,01:02:47,02,09,1, 11.9,1,1, 5.922, 10573.998, 228.251, 52599.370 20/06/04,01:02:47,03,09,1, 11.9,1,1, 5.922, 10574.008, 228.297, 52599.361 20/06/04,01:02:47,04,09,1, 11.9,1,1, 5.922, 10573.977, 228.313, 52599.376 20/06/04,01:02:47,05,09,1, 11.9,1,1, 5.922, 10573.983, 228.283, 52599.349 20/06/04,01:02:47,06,09,1, 11.9,1,1, 5.922, 10573.987, 228.290, 52599.402 20/06/04,01:02:47,07,09,1, 11.9,1,1, 5.922, 10574.002, 228.312, 52599.386 20/06/04,01:02:47,08,09,1, 11.9,1,1, 5.922, 10573.982, 228.296, 52599.394 20/06/04,01:02:47,09,09,1, 11.9,1,1, 5.922, 10573.965, 228.276, 52599.361 20/06/04,01:02:47,10,09,1, 11.9,1,1, 5.922, 10573.964, 228.289, 52599.348 20/06/04,01:02:47,11,09,1, 11.9,1,1, 5.922, 10573.962, 228.284, 52599.078 20/06/04,01:02:47,12,09,1, 11.9,1,1, 5.922, 10573.957, 228.309, 52599.434 20/06/04,01:02:47,13,09,1, 11.9,1,1, 5.922, 10573.960, 228.270, 52599.411 20/06/04,01:02:47,14,09,1, 11.9,1,1, 5.922, 10573.976, 228.268, 52599.404 20/06/04,01:02:47,15,09,1, 11.9,1,1, 5.922, 10573.983, 228.314, 52599.394 20/06/04,01:02:47,16,09,1, 11.9,1,1, 5.922, 10573.961, 228.284, 52599.311 20/06/04,01:02:47,17,09,1, 11.9,1,1, 5.922, 10573.942, 228.278, 52599.330 20/06/04,01:02:47,18,09,1, 11.9,1,1, 5.922, 10573.968, 228.294, 52599.366 20/06/04,01:02:47,19,09,1, 11.9,1,1, 5.922, 10573.981, 228.283, 52599.380 20/06/04,01:02:48,00,09,1, 11.9,1,1, 5.925, 10574.007, 228.241, 52599.324 20/06/04,01:02:48,01,09,1, 11.9,1,1, 5.925, 10573.970, 228.260, 52599.364 20/06/04,01:02:48,02,09,1, 11.9,1,1, 5.925, 10574.004, 228.287, 52599.388 20/06/04,01:02:48,03,09,1, 11.9,1,1, 5.925, 10573.998, 228.282, 52599.408 20/06/04,01:02:48,04,09,1, 11.9,1,1, 5.925, 10573.966, 228.290, 52599.373 20/06/04,01:02:48,05,09,1, 11.9,1,1, 5.925, 10573.981, 228.276, 52599.363 20/06/04,01:02:48,06,09,1, 11.9,1,1, 5.925, 10573.993, 228.293, 52599.407 20/06/04,01:02:48,07,09,1, 11.9,1,1, 5.925, 10573.931, 228.252, 52599.356 20/06/04,01:02:48,08,09,1, 11.9,1,1, 5.925, 10573.996, 228.255, 52599.385 20/06/04,01:02:48,09,09,1, 11.9,1,1, 5.925, 10573.980, 228.283, 52599.375 20/06/04,01:02:48,10,09,1, 11.9,1,1, 5.925, 10573.971, 228.250, 52599.351 20/06/04,01:02:48,11,09,1, 11.9,1,1, 5.925, 10573.970, 228.235, 52599.350 20/06/04,01:02:48,12,09,1, 11.9,1,1, 5.925, 10574.005, 228.274, 52599.440 20/06/04,01:02:48,13,09,1, 11.9,1,1, 5.925, 10574.003, 228.269, 52599.454 20/06/04,01:02:48,14,09,1, 11.9,1,1, 5.925, 10574.013, 228.232, 52599.324 20/06/04,01:02:48,15,09,1, 11.9,1,1, 5.925, 10573.984, 228.258, 52599.334 20/06/04,01:02:48,16,09,1, 11.9,1,1, 5.925, 10573.981, 228.258, 52599.346 20/06/04,01:02:48,17,09,1, 11.9,1,1, 5.925, 10573.981, 228.260, 52599.352 20/06/04,01:02:48,18,09,1, 11.9,1,1, 5.925, 10573.987, 228.230, 52599.321 20/06/04,01:02:48,19,09,1, 11.9,1,1, 5.925, 10574.010, 228.241, 52599.324 20/06/04,01:02:49,00,09,1, 11.9,1,1, 5.927, 10573.982, 228.242, 52599.348 20/06/04,01:02:49,01,09,1, 11.9,1,1, 5.927, 10574.013, 228.242, 52599.373 20/06/04,01:02:49,02,09,1, 11.9,1,1, 5.927, 10573.994, 228.247, 52599.369 20/06/04,01:02:49,03,09,1, 11.9,1,1, 5.927, 10573.992, 228.249, 52599.390 20/06/04,01:02:49,04,09,1, 11.9,1,1, 5.927, 10573.998, 228.258, 52599.351 20/06/04,01:02:49,05,09,1, 11.9,1,1, 5.927, 10574.012, 228.259, 52599.347 20/06/04,01:02:49,06,09,1, 11.9,1,1, 5.927, 10574.007, 228.267, 52599.376 20/06/04,01:02:49,07,09,1, 11.9,1,1, 5.927, 10574.022, 228.283, 52599.377 20/06/04,01:02:49,08,09,1, 11.9,1,1, 5.927, 10573.988, 228.239, 52599.329 20/06/04,01:02:49,09,09,1, 11.9,1,1, 5.927, 10573.993, 228.245, 52599.329 20/06/04,01:02:49,10,09,1, 11.9,1,1, 5.927, 10574.007, 228.274, 52599.373 20/06/04,01:02:49,11,09,1, 11.9,1,1, 5.927, 10574.014, 228.268, 52599.377 20/06/04,01:02:49,12,09,1, 11.9,1,1, 5.927, 10574.004, 228.240, 52599.383 20/06/04,01:02:49,13,09,1, 11.9,1,1, 5.927, 10573.984, 228.243, 52599.406 20/06/04,01:02:49,14,09,1, 11.9,1,1, 5.927, 10573.992, 228.263, 52599.391 20/06/04,01:02:49,15,09,1, 11.9,1,1, 5.927, 10573.975, 228.257, 52599.372 20/06/04,01:02:49,16,09,1, 11.9,1,1, 5.927, 10573.990, 228.226, 52599.350 20/06/04,01:02:49,17,09,1, 11.9,1,1, 5.927, 10573.975, 228.245, 52599.363 20/06/04,01:02:49,18,09,1, 11.9,1,1, 5.927, 10574.007, 228.270, 52599.413 20/06/04,01:02:49,19,09,1, 11.9,1,1, 5.927, 10573.984, 228.242, 52599.348 20/06/04,01:02:50,00,09,1, 11.9,1,1, 5.921, 10573.965, 228.224, 52599.365 20/06/04,01:02:50,01,09,1, 11.9,1,1, 5.921, 10574.008, 228.225, 52599.360 20/06/04,01:02:50,02,09,1, 11.9,1,1, 5.921, 10574.006, 228.244, 52599.355 20/06/04,01:02:50,03,09,1, 11.9,1,1, 5.921, 10573.990, 228.244, 52599.374 20/06/04,01:02:50,04,09,1, 11.9,1,1, 5.921, 10573.973, 228.225, 52599.367 20/06/04,01:02:50,05,09,1, 11.9,1,1, 5.921, 10573.988, 228.245, 52599.353 20/06/04,01:02:50,06,09,1, 11.9,1,1, 5.921, 10573.984, 228.246, 52599.367 20/06/04,01:02:50,07,09,1, 11.9,1,1, 5.921, 10573.980, 228.246, 52599.363 20/06/04,01:02:50,08,09,1, 11.9,1,1, 5.921, 10573.989, 228.231, 52599.357 20/06/04,01:02:50,09,09,1, 11.9,1,1, 5.921, 10573.990, 228.235, 52599.372 20/06/04,01:02:50,10,09,1, 11.9,1,1, 5.921, 10573.992, 228.239, 52599.306 20/06/04,01:02:50,11,09,1, 11.9,1,1, 5.921, 10573.969, 228.215, 52599.284 20/06/04,01:02:50,12,09,1, 11.9,1,1, 5.921, 10573.982, 228.223, 52599.347 20/06/04,01:02:50,13,09,1, 11.9,1,1, 5.921, 10573.969, 228.235, 52599.366 20/06/04,01:02:50,14,09,1, 11.9,1,1, 5.921, 10573.998, 228.218, 52599.349 20/06/04,01:02:50,15,09,1, 11.9,1,1, 5.921, 10574.019, 228.208, 52599.220 20/06/04,01:02:50,16,09,1, 11.9,1,1, 5.921, 10574.006, 228.220, 52599.309 20/06/04,01:02:50,17,09,1, 11.9,1,1, 5.921, 10573.996, 228.227, 52599.303 20/06/04,01:02:50,18,09,1, 11.9,1,1, 5.921, 10573.968, 228.216, 52599.300 20/06/04,01:02:50,19,09,1, 11.9,1,1, 5.921, 10573.972, 228.224, 52599.365 20/06/04,01:02:51,00,09,1, 11.9,1,1, 5.923, 10573.974, 228.182, 52599.312 20/06/04,01:02:51,01,09,1, 11.9,1,1, 5.923, 10573.986, 228.219, 52599.342 20/06/04,01:02:51,02,09,1, 11.9,1,1, 5.923, 10573.991, 228.190, 52599.357 20/06/04,01:02:51,03,09,1, 11.9,1,1, 5.923, 10573.982, 228.226, 52599.319 20/06/04,01:02:51,04,09,1, 11.9,1,1, 5.923, 10573.979, 228.231, 52599.375 20/06/04,01:02:51,05,09,1, 11.9,1,1, 5.923, 10573.981, 228.200, 52599.348 20/06/04,01:02:51,06,09,1, 11.9,1,1, 5.923, 10573.993, 228.206, 52599.373 20/06/04,01:02:51,07,09,1, 11.9,1,1, 5.923, 10573.985, 228.210, 52599.341 20/06/04,01:02:51,08,09,1, 11.9,1,1, 5.923, 10573.971, 228.202, 52599.298 20/06/04,01:02:51,09,09,1, 11.9,1,1, 5.923, 10573.995, 228.207, 52599.329 20/06/04,01:02:51,10,09,1, 11.9,1,1, 5.923, 10573.985, 228.210, 52599.384 20/06/04,01:02:51,11,09,1, 11.9,1,1, 5.923, 10573.996, 228.239, 52599.368 20/06/04,01:02:51,12,09,1, 11.9,1,1, 5.923, 10573.963, 228.177, 52599.300 20/06/04,01:02:51,13,09,1, 11.9,1,1, 5.923, 10573.964, 228.203, 52599.362 20/06/04,01:02:51,14,09,1, 11.9,1,1, 5.923, 10573.988, 228.188, 52599.342 20/06/04,01:02:51,15,09,1, 11.9,1,1, 5.923, 10573.975, 228.212, 52599.347 20/06/04,01:02:51,16,09,1, 11.9,1,1, 5.923, 10573.976, 228.225, 52599.389 20/06/04,01:02:51,17,09,1, 11.9,1,1, 5.923, 10573.947, 228.175, 52599.342 20/06/04,01:02:51,18,09,1, 11.9,1,1, 5.923, 10573.999, 228.221, 52599.333 20/06/04,01:02:51,19,09,1, 11.9,1,1, 5.923, 10573.978, 228.182, 52599.312 20/06/04,01:02:52,00,09,1, 11.9,1,1, 5.926, 10573.957, 228.180, 52599.363 20/06/04,01:02:52,01,09,1, 11.9,1,1, 5.926, 10573.993, 228.198, 52599.335 20/06/04,01:02:52,02,09,1, 11.9,1,1, 5.926, 10574.000, 228.228, 52599.347 20/06/04,01:02:52,03,09,1, 11.9,1,1, 5.926, 10573.988, 228.212, 52599.322 20/06/04,01:02:52,04,09,1, 11.9,1,1, 5.926, 10573.995, 228.186, 52599.331 20/06/04,01:02:52,05,09,1, 11.9,1,1, 5.926, 10573.992, 228.198, 52599.369 20/06/04,01:02:52,06,09,1, 11.9,1,1, 5.926, 10573.999, 228.213, 52599.324 20/06/04,01:02:52,07,09,1, 11.9,1,1, 5.926, 10573.964, 228.136, 52599.318 20/06/04,01:02:52,08,09,1, 11.9,1,1, 5.926, 10574.002, 228.150, 52599.334 20/06/04,01:02:52,09,09,1, 11.9,1,1, 5.926, 10574.002, 228.190, 52599.338 20/06/04,01:02:52,10,09,1, 11.9,1,1, 5.926, 10573.965, 228.175, 52599.322 20/06/04,01:02:52,11,09,1, 11.9,1,1, 5.926, 10573.994, 228.176, 52599.330 20/06/04,01:02:52,12,09,1, 11.9,1,1, 5.926, 10573.986, 228.185, 52599.336 20/06/04,01:02:52,13,09,1, 11.9,1,1, 5.926, 10573.990, 228.197, 52599.352 20/06/04,01:02:52,14,09,1, 11.9,1,1, 5.926, 10573.997, 228.177, 52599.328 20/06/04,01:02:52,15,09,1, 11.9,1,1, 5.926, 10573.989, 228.182, 52599.315 20/06/04,01:02:52,16,09,1, 11.9,1,1, 5.926, 10574.001, 228.197, 52599.309 20/06/04,01:02:52,17,09,1, 11.9,1,1, 5.926, 10574.000, 228.190, 52599.317 20/06/04,01:02:52,18,09,1, 11.9,1,1, 5.926, 10573.962, 228.179, 52599.357 20/06/04,01:02:52,19,09,1, 11.9,1,1, 5.926, 10573.964, 228.180, 52599.363 20/06/04,01:02:53,00,09,1, 11.8,1,1, 5.924, 10573.982, 228.192, 52599.326 20/06/04,01:02:53,01,09,1, 11.8,1,1, 5.924, 10573.994, 228.178, 52599.366 20/06/04,01:02:53,02,09,1, 11.8,1,1, 5.924, 10573.984, 228.177, 52599.365 20/06/04,01:02:53,03,09,1, 11.8,1,1, 5.924, 10573.994, 228.156, 52599.332 20/06/04,01:02:53,04,09,1, 11.8,1,1, 5.924, 10573.963, 228.203, 52599.339 20/06/04,01:02:53,05,09,1, 11.8,1,1, 5.924, 10574.003, 228.183, 52599.359 20/06/04,01:02:53,06,09,1, 11.8,1,1, 5.924, 10573.981, 228.175, 52599.350 20/06/04,01:02:53,07,09,1, 11.8,1,1, 5.924, 10574.001, 228.182, 52599.321 20/06/04,01:02:53,08,09,1, 11.8,1,1, 5.924, 10573.997, 228.182, 52599.388 20/06/04,01:02:53,09,09,1, 11.8,1,1, 5.924, 10574.006, 228.150, 52599.347 20/06/04,01:02:53,10,09,1, 11.8,1,1, 5.924, 10573.993, 228.195, 52599.324 20/06/04,01:02:53,11,09,1, 11.8,1,1, 5.924, 10574.013, 228.186, 52599.350 20/06/04,01:02:53,12,09,1, 11.8,1,1, 5.924, 10573.968, 228.179, 52599.284 20/06/04,01:02:53,13,09,1, 11.8,1,1, 5.924, 10573.968, 228.144, 52599.338 20/06/04,01:02:53,14,09,1, 11.8,1,1, 5.924, 10573.974, 228.156, 52599.382 20/06/04,01:02:53,15,09,1, 11.8,1,1, 5.924, 10573.993, 228.176, 52599.365 20/06/04,01:02:53,16,09,1, 11.8,1,1, 5.924, 10574.017, 228.160, 52599.334 20/06/04,01:02:53,17,09,1, 11.8,1,1, 5.924, 10574.004, 228.166, 52599.285 20/06/04,01:02:53,18,09,1, 11.8,1,1, 5.924, 10574.003, 228.179, 52599.380 20/06/04,01:02:53,19,09,1, 11.8,1,1, 5.924, 10573.988, 228.192, 52599.326 20/06/04,01:02:54,00,09,1, 11.9,1,1, 5.921, 10573.949, 228.135, 52599.312 20/06/04,01:02:54,01,09,1, 11.9,1,1, 5.921, 10573.971, 228.154, 52599.384 20/06/04,01:02:54,02,09,1, 11.9,1,1, 5.921, 10573.990, 228.189, 52599.363 20/06/04,01:02:54,03,09,1, 11.9,1,1, 5.921, 10574.004, 228.174, 52599.362 20/06/04,01:02:54,04,09,1, 11.9,1,1, 5.921, 10573.971, 228.159, 52599.288 20/06/04,01:02:54,05,09,1, 11.9,1,1, 5.921, 10573.994, 228.164, 52599.381 20/06/04,01:02:54,06,09,1, 11.9,1,1, 5.921, 10574.009, 228.154, 52599.387 20/06/04,01:02:54,07,09,1, 11.9,1,1, 5.921, 10573.980, 228.166, 52599.295 20/06/04,01:02:54,08,09,1, 11.9,1,1, 5.921, 10574.011, 228.146, 52599.327 20/06/04,01:02:54,09,09,1, 11.9,1,1, 5.921, 10574.013, 228.164, 52599.344 20/06/04,01:02:54,10,09,1, 11.9,1,1, 5.921, 10573.999, 228.172, 52599.324 20/06/04,01:02:54,11,09,1, 11.9,1,1, 5.921, 10573.958, 228.191, 52599.550 20/06/04,01:02:54,12,09,1, 11.9,1,1, 5.921, 10573.958, 228.175, 52599.422 20/06/04,01:02:54,13,09,1, 11.9,1,1, 5.921, 10573.979, 228.177, 52599.400 20/06/04,01:02:54,14,09,1, 11.9,1,1, 5.921, 10574.006, 228.169, 52599.348 20/06/04,01:02:54,15,09,1, 11.9,1,1, 5.921, 10573.970, 228.153, 52599.323 20/06/04,01:02:54,16,09,1, 11.9,1,1, 5.921, 10573.977, 228.157, 52599.330 20/06/04,01:02:54,17,09,1, 11.9,1,1, 5.921, 10574.003, 228.178, 52599.341 20/06/04,01:02:54,18,09,1, 11.9,1,1, 5.921, 10573.976, 228.146, 52599.322 20/06/04,01:02:54,19,09,1, 11.9,1,1, 5.921, 10573.955, 228.135, 52599.312 20/06/04,01:02:55,00,08,1, 11.8,1,1, 5.926, 10573.990, 228.177, 52599.370 20/06/04,01:02:55,01,08,1, 11.8,1,1, 5.926, 10573.972, 228.152, 52599.302 20/06/04,01:02:55,02,08,1, 11.8,1,1, 5.926, 10573.969, 228.129, 52599.319 20/06/04,01:02:55,03,08,1, 11.8,1,1, 5.926, 10573.964, 228.120, 52599.290 20/06/04,01:02:55,04,08,1, 11.8,1,1, 5.926, 10574.007, 228.144, 52599.318 20/06/04,01:02:55,05,08,1, 11.8,1,1, 5.926, 10573.990, 228.140, 52599.308 20/06/04,01:02:55,06,08,1, 11.8,1,1, 5.926, 10573.993, 228.157, 52599.336 20/06/04,01:02:55,07,08,1, 11.8,1,1, 5.926, 10573.998, 228.165, 52599.327 20/06/04,01:02:55,08,08,1, 11.8,1,1, 5.926, 10574.012, 228.165, 52599.325 20/06/04,01:02:55,09,08,1, 11.8,1,1, 5.926, 10573.995, 228.169, 52599.363 20/06/04,01:02:55,10,08,1, 11.8,1,1, 5.926, 10573.975, 228.120, 52599.301 20/06/04,01:02:55,11,08,1, 11.8,1,1, 5.926, 10573.993, 228.150, 52599.289 20/06/04,01:02:55,12,08,1, 11.8,1,1, 5.926, 10573.970, 228.172, 52599.328 20/06/04,01:02:55,13,08,1, 11.8,1,1, 5.926, 10573.962, 228.147, 52599.340 20/06/04,01:02:55,14,08,1, 11.8,1,1, 5.926, 10573.982, 228.141, 52599.350 20/06/04,01:02:55,15,08,1, 11.8,1,1, 5.926, 10573.973, 228.168, 52599.355 20/06/04,01:02:55,16,08,1, 11.8,1,1, 5.926, 10574.007, 228.147, 52599.346 20/06/04,01:02:55,17,08,1, 11.8,1,1, 5.926, 10573.989, 228.136, 52599.347 20/06/04,01:02:55,18,08,1, 11.8,1,1, 5.926, 10574.010, 228.170, 52599.328 20/06/04,01:02:55,19,08,1, 11.8,1,1, 5.926, 10573.991, 228.177, 52599.370 20/06/04,01:02:56,00,08,1, 11.8,1,1, 5.923, 10573.974, 228.176, 52599.371 20/06/04,01:02:56,01,08,1, 11.8,1,1, 5.923, 10573.961, 228.138, 52599.364 20/06/04,01:02:56,02,08,1, 11.8,1,1, 5.923, 10573.986, 228.161, 52599.368 20/06/04,01:02:56,03,08,1, 11.8,1,1, 5.923, 10574.012, 228.143, 52599.324 20/06/04,01:02:56,04,08,1, 11.8,1,1, 5.923, 10574.005, 228.139, 52599.327 20/06/04,01:02:56,05,08,1, 11.8,1,1, 5.923, 10573.995, 228.155, 52599.322 20/06/04,01:02:56,06,08,1, 11.8,1,1, 5.923, 10573.996, 228.178, 52599.409 20/06/04,01:02:56,07,08,1, 11.8,1,1, 5.923, 10573.982, 228.154, 52599.370 20/06/04,01:02:56,08,08,1, 11.8,1,1, 5.923, 10573.993, 228.124, 52599.313 20/06/04,01:02:56,09,08,1, 11.8,1,1, 5.923, 10573.967, 228.119, 52599.313 20/06/04,01:02:56,10,08,1, 11.8,1,1, 5.923, 10573.995, 228.163, 52599.367 20/06/04,01:02:56,11,08,1, 11.8,1,1, 5.923, 10574.022, 228.165, 52599.357 20/06/04,01:02:56,12,08,1, 11.8,1,1, 5.923, 10573.998, 228.145, 52599.309 20/06/04,01:02:56,13,08,1, 11.8,1,1, 5.923, 10573.989, 228.156, 52599.349 20/06/04,01:02:56,14,08,1, 11.8,1,1, 5.923, 10573.985, 228.156, 52599.400 20/06/04,01:02:56,15,08,1, 11.8,1,1, 5.923, 10574.004, 228.150, 52599.363 20/06/04,01:02:56,16,08,1, 11.8,1,1, 5.923, 10573.990, 228.133, 52599.359 20/06/04,01:02:56,17,08,1, 11.8,1,1, 5.923, 10573.990, 228.155, 52599.347 20/06/04,01:02:56,18,08,1, 11.8,1,1, 5.923, 10573.977, 228.149, 52599.357 20/06/04,01:02:56,19,08,1, 11.8,1,1, 5.923, 10573.978, 228.176, 52599.371 20/06/04,01:02:57,00,08,1, 11.9,1,1, 5.922, 10573.999, 228.141, 52599.334 20/06/04,01:02:57,01,08,1, 11.9,1,1, 5.922, 10574.003, 228.134, 52599.370 20/06/04,01:02:57,02,08,1, 11.9,1,1, 5.922, 10573.985, 228.145, 52599.348 20/06/04,01:02:57,03,08,1, 11.9,1,1, 5.922, 10573.988, 228.103, 52599.337 20/06/04,01:02:57,04,08,1, 11.9,1,1, 5.922, 10573.976, 228.149, 52599.349 20/06/04,01:02:57,05,08,1, 11.9,1,1, 5.922, 10573.992, 228.143, 52599.030 20/06/04,01:02:57,06,08,1, 11.9,1,1, 5.922, 10573.934, 228.149, 52599.442 20/06/04,01:02:57,07,08,1, 11.9,1,1, 5.922, 10573.993, 228.133, 52599.438 20/06/04,01:02:57,08,08,1, 11.9,1,1, 5.922, 10574.001, 228.169, 52599.372 20/06/04,01:02:57,09,08,1, 11.9,1,1, 5.922, 10573.984, 228.170, 52599.363 20/06/04,01:02:57,10,08,1, 11.9,1,1, 5.922, 10573.994, 228.144, 52599.360 20/06/04,01:02:57,11,08,1, 11.9,1,1, 5.922, 10573.987, 228.134, 52599.302 20/06/04,01:02:57,12,08,1, 11.9,1,1, 5.922, 10574.002, 228.134, 52599.369 20/06/04,01:02:57,13,08,1, 11.9,1,1, 5.922, 10574.032, 228.113, 52599.318 20/06/04,01:02:57,14,08,1, 11.9,1,1, 5.922, 10573.991, 228.095, 52599.341 20/06/04,01:02:57,15,08,1, 11.9,1,1, 5.922, 10573.981, 228.124, 52599.329 20/06/04,01:02:57,16,08,1, 11.9,1,1, 5.922, 10574.009, 228.126, 52599.370 20/06/04,01:02:57,17,08,1, 11.9,1,1, 5.922, 10574.025, 228.119, 52599.331 20/06/04,01:02:57,18,08,1, 11.9,1,1, 5.922, 10574.011, 228.092, 52599.331 20/06/04,01:02:57,19,08,1, 11.9,1,1, 5.922, 10574.007, 228.141, 52599.334 20/06/04,01:02:58,00,09,1, 11.9,1,1, 5.921, 10574.007, 228.128, 52599.378 20/06/04,01:02:58,01,09,1, 11.9,1,1, 5.921, 10573.983, 228.106, 52599.327 20/06/04,01:02:58,02,09,1, 11.9,1,1, 5.921, 10574.000, 228.119, 52599.339 20/06/04,01:02:58,03,09,1, 11.9,1,1, 5.921, 10574.019, 228.131, 52599.354 20/06/04,01:02:58,04,09,1, 11.9,1,1, 5.921, 10574.018, 228.142, 52599.385 20/06/04,01:02:58,05,09,1, 11.9,1,1, 5.921, 10574.003, 228.119, 52599.315 20/06/04,01:02:58,06,09,1, 11.9,1,1, 5.921, 10574.006, 228.118, 52599.312 20/06/04,01:02:58,07,09,1, 11.9,1,1, 5.921, 10574.030, 228.154, 52599.340 20/06/04,01:02:58,08,09,1, 11.9,1,1, 5.921, 10574.009, 228.128, 52599.336 20/06/04,01:02:58,09,09,1, 11.9,1,1, 5.921, 10574.016, 228.144, 52599.341 20/06/04,01:02:58,10,09,1, 11.9,1,1, 5.921, 10574.014, 228.133, 52599.313 20/06/04,01:02:58,11,09,1, 11.9,1,1, 5.921, 10573.997, 228.166, 52599.340 20/06/04,01:02:58,12,09,1, 11.9,1,1, 5.921, 10574.006, 228.144, 52599.321 20/06/04,01:02:58,13,09,1, 11.9,1,1, 5.921, 10574.012, 228.136, 52599.351 20/06/04,01:02:58,14,09,1, 11.9,1,1, 5.921, 10574.003, 228.138, 52599.337 20/06/04,01:02:58,15,09,1, 11.9,1,1, 5.921, 10574.017, 228.146, 52599.362 20/06/04,01:02:58,16,09,1, 11.9,1,1, 5.921, 10573.997, 228.126, 52599.298 20/06/04,01:02:58,17,09,1, 11.9,1,1, 5.921, 10573.987, 228.141, 52599.330 20/06/04,01:02:58,18,09,1, 11.9,1,1, 5.921, 10574.031, 228.140, 52599.355 20/06/04,01:02:58,19,09,1, 11.9,1,1, 5.921, 10574.015, 228.128, 52599.378 20/06/04,01:02:59,00,09,1, 11.9,1,1, 5.922, 10573.999, 228.098, 52599.323 20/06/04,01:02:59,01,09,1, 11.9,1,1, 5.922, 10573.990, 228.152, 52599.371 20/06/04,01:02:59,02,09,1, 11.9,1,1, 5.922, 10574.021, 228.156, 52599.351 20/06/04,01:02:59,03,09,1, 11.9,1,1, 5.922, 10574.009, 228.148, 52599.382 20/06/04,01:02:59,04,09,1, 11.9,1,1, 5.922, 10574.011, 228.130, 52599.321 20/06/04,01:02:59,05,09,1, 11.9,1,1, 5.922, 10574.035, 228.139, 52599.358 20/06/04,01:02:59,06,09,1, 11.9,1,1, 5.922, 10574.039, 228.147, 52599.378 20/06/04,01:02:59,07,09,1, 11.9,1,1, 5.922, 10574.022, 228.147, 52599.464 20/06/04,01:02:59,08,09,1, 11.9,1,1, 5.922, 10574.036, 228.125, 52599.317 20/06/04,01:02:59,09,09,1, 11.9,1,1, 5.922, 10574.029, 228.157, 52599.362 20/06/04,01:02:59,10,09,1, 11.9,1,1, 5.922, 10574.017, 228.137, 52599.349 20/06/04,01:02:59,11,09,1, 11.9,1,1, 5.922, 10574.012, 228.127, 52599.355 20/06/04,01:02:59,12,09,1, 11.9,1,1, 5.922, 10574.004, 228.122, 52599.338 20/06/04,01:02:59,13,09,1, 11.9,1,1, 5.922, 10573.995, 228.155, 52599.377 20/06/04,01:02:59,14,09,1, 11.9,1,1, 5.922, 10574.001, 228.144, 52599.378 20/06/04,01:02:59,15,09,1, 11.9,1,1, 5.922, 10574.006, 228.138, 52599.331 20/06/04,01:02:59,16,09,1, 11.9,1,1, 5.922, 10574.037, 228.111, 52599.348 20/06/04,01:02:59,17,09,1, 11.9,1,1, 5.922, 10574.017, 228.144, 52599.338 20/06/04,01:02:59,18,09,1, 11.9,1,1, 5.922, 10574.007, 228.129, 52599.368 20/06/04,01:02:59,19,09,1, 11.9,1,1, 5.922, 10574.004, 228.098, 52599.323 20/06/04,01:03:00,00,09,1, 11.9,1,1, 5.922, 10574.024, 228.121, 52599.319 20/06/04,01:03:00,01,09,1, 11.9,1,1, 5.922, 10574.020, 228.119, 52599.310 20/06/04,01:03:00,02,09,1, 11.9,1,1, 5.922, 10574.005, 228.121, 52599.316 20/06/04,01:03:00,03,09,1, 11.9,1,1, 5.922, 10574.028, 228.106, 52599.341 20/06/04,01:03:00,04,09,1, 11.9,1,1, 5.922, 10574.020, 228.117, 52599.352 20/06/04,01:03:00,05,09,1, 11.9,1,1, 5.922, 10574.042, 228.133, 52599.339 20/06/04,01:03:00,06,09,1, 11.9,1,1, 5.922, 10574.019, 228.141, 52599.332 20/06/04,01:03:00,07,09,1, 11.9,1,1, 5.922, 10574.020, 228.094, 52599.318 20/06/04,01:03:00,08,09,1, 11.9,1,1, 5.922, 10574.002, 228.126, 52599.311 20/06/04,01:03:00,09,09,1, 11.9,1,1, 5.922, 10574.045, 228.127, 52599.372 20/06/04,01:03:00,10,09,1, 11.9,1,1, 5.922, 10574.027, 228.128, 52599.318 20/06/04,01:03:00,11,09,1, 11.9,1,1, 5.922, 10574.026, 228.121, 52599.319 20/06/04,01:03:00,12,09,1, 11.9,1,1, 5.922, 10574.030, 228.120, 52599.340 20/06/04,01:03:00,13,09,1, 11.9,1,1, 5.922, 10574.030, 228.150, 52599.327 20/06/04,01:03:00,14,09,1, 11.9,1,1, 5.922, 10574.011, 228.110, 52599.299 20/06/04,01:03:00,15,09,1, 11.9,1,1, 5.922, 10574.035, 228.108, 52599.318 20/06/04,01:03:00,16,09,1, 11.9,1,1, 5.922, 10574.010, 228.098, 52599.320 20/06/04,01:03:00,17,09,1, 11.9,1,1, 5.922, 10574.014, 228.127, 52599.337 20/06/04,01:03:00,18,09,1, 11.9,1,1, 5.922, 10574.038, 228.110, 52599.297 20/06/04,01:03:00,19,09,1, 11.9,1,1, 5.922, 10574.027, 228.121, 52599.319 20/06/04,01:03:01,00,09,1, 11.9,1,1, 5.922, 10574.015, 228.151, 52599.349 20/06/04,01:03:01,01,09,1, 11.9,1,1, 5.922, 10574.046, 228.135, 52599.307 20/06/04,01:03:01,02,09,1, 11.9,1,1, 5.922, 10573.997, 228.108, 52599.311 20/06/04,01:03:01,03,09,1, 11.9,1,1, 5.922, 10574.020, 228.100, 52599.325 20/06/04,01:03:01,04,09,1, 11.9,1,1, 5.922, 10574.023, 228.130, 52599.359 20/06/04,01:03:01,05,09,1, 11.9,1,1, 5.922, 10574.011, 228.145, 52599.307 20/06/04,01:03:01,06,09,1, 11.9,1,1, 5.922, 10574.010, 228.109, 52599.291 20/06/04,01:03:01,07,09,1, 11.9,1,1, 5.922, 10574.008, 228.131, 52599.326 20/06/04,01:03:01,08,09,1, 11.9,1,1, 5.922, 10574.015, 228.131, 52599.345 20/06/04,01:03:01,09,09,1, 11.9,1,1, 5.922, 10574.026, 228.121, 52599.344 20/06/04,01:03:01,10,09,1, 11.9,1,1, 5.922, 10574.036, 228.098, 52599.307 20/06/04,01:03:01,11,09,1, 11.9,1,1, 5.922, 10574.000, 228.134, 52599.316 20/06/04,01:03:01,12,09,1, 11.9,1,1, 5.922, 10574.038, 228.124, 52599.345 20/06/04,01:03:01,13,09,1, 11.9,1,1, 5.922, 10574.014, 228.082, 52599.296 20/06/04,01:03:01,14,09,1, 11.9,1,1, 5.922, 10574.039, 228.083, 52599.324 20/06/04,01:03:01,15,09,1, 11.9,1,1, 5.922, 10574.024, 228.135, 52599.341 20/06/04,01:03:01,16,09,1, 11.9,1,1, 5.922, 10574.027, 228.128, 52599.317 20/06/04,01:03:01,17,09,1, 11.9,1,1, 5.922, 10574.011, 228.130, 52599.322 20/06/04,01:03:01,18,09,1, 11.9,1,1, 5.922, 10574.018, 228.097, 52599.323 20/06/04,01:03:01,19,09,1, 11.9,1,1, 5.922, 10574.018, 228.151, 52599.349 20/06/04,01:03:02,00,09,1, 11.8,1,1, 5.923, 10574.015, 228.138, 52599.359 20/06/04,01:03:02,01,09,1, 11.8,1,1, 5.923, 10574.031, 228.108, 52599.314 20/06/04,01:03:02,02,09,1, 11.8,1,1, 5.923, 10574.025, 228.110, 52599.320 20/06/04,01:03:02,03,09,1, 11.8,1,1, 5.923, 10574.047, 228.140, 52599.338 20/06/04,01:03:02,04,09,1, 11.8,1,1, 5.923, 10574.048, 228.124, 52599.313 20/06/04,01:03:02,05,09,1, 11.8,1,1, 5.923, 10574.017, 228.099, 52599.269 20/06/04,01:03:02,06,09,1, 11.8,1,1, 5.923, 10574.046, 228.116, 52599.295 20/06/04,01:03:02,07,09,1, 11.8,1,1, 5.923, 10574.028, 228.132, 52599.342 20/06/04,01:03:02,08,09,1, 11.8,1,1, 5.923, 10574.024, 228.081, 52599.294 20/06/04,01:03:02,09,09,1, 11.8,1,1, 5.923, 10574.011, 228.135, 52599.335 20/06/04,01:03:02,10,09,1, 11.8,1,1, 5.923, 10574.017, 228.120, 52599.335 20/06/04,01:03:02,11,09,1, 11.8,1,1, 5.923, 10574.036, 228.138, 52599.329 20/06/04,01:03:02,12,09,1, 11.8,1,1, 5.923, 10574.037, 228.109, 52599.325 20/06/04,01:03:02,13,09,1, 11.8,1,1, 5.923, 10574.031, 228.117, 52599.352 20/06/04,01:03:02,14,09,1, 11.8,1,1, 5.923, 10574.043, 228.136, 52599.349 20/06/04,01:03:02,15,09,1, 11.8,1,1, 5.923, 10574.050, 228.125, 52599.347 20/06/04,01:03:02,16,09,1, 11.8,1,1, 5.923, 10574.024, 228.126, 52599.332 20/06/04,01:03:02,17,09,1, 11.8,1,1, 5.923, 10574.034, 228.114, 52599.343 20/06/04,01:03:02,18,09,1, 11.8,1,1, 5.923, 10574.055, 228.155, 52599.345 20/06/04,01:03:02,19,09,1, 11.8,1,1, 5.923, 10574.017, 228.138, 52599.359 20/06/04,01:03:03,00,09,1, 11.8,1,1, 5.925, 10574.032, 228.121, 52599.313 20/06/04,01:03:03,01,09,1, 11.8,1,1, 5.925, 10574.041, 228.146, 52599.357 20/06/04,01:03:03,02,09,1, 11.8,1,1, 5.925, 10574.043, 228.146, 52599.380 20/06/04,01:03:03,03,09,1, 11.8,1,1, 5.925, 10574.034, 228.156, 52599.398 20/06/04,01:03:03,04,09,1, 11.8,1,1, 5.925, 10574.045, 228.107, 52599.286 20/06/04,01:03:03,05,09,1, 11.8,1,1, 5.925, 10574.029, 228.120, 52599.354 20/06/04,01:03:03,06,09,1, 11.8,1,1, 5.925, 10574.031, 228.133, 52599.350 20/06/04,01:03:03,07,09,1, 11.8,1,1, 5.925, 10574.018, 228.106, 52599.327 20/06/04,01:03:03,08,09,1, 11.8,1,1, 5.925, 10574.033, 228.075, 52599.305 20/06/04,01:03:03,09,09,1, 11.8,1,1, 5.925, 10574.039, 228.125, 52599.359 20/06/04,01:03:03,10,09,1, 11.8,1,1, 5.925, 10574.034, 228.130, 52599.344 20/06/04,01:03:03,11,09,1, 11.8,1,1, 5.925, 10574.030, 228.108, 52599.349 20/06/04,01:03:03,12,09,1, 11.8,1,1, 5.925, 10574.032, 228.110, 52599.305 20/06/04,01:03:03,13,09,1, 11.8,1,1, 5.925, 10574.030, 228.128, 52599.341 20/06/04,01:03:03,14,09,1, 11.8,1,1, 5.925, 10574.041, 228.149, 52599.338 20/06/04,01:03:03,15,09,1, 11.8,1,1, 5.925, 10574.040, 228.099, 52599.273 20/06/04,01:03:03,16,09,1, 11.8,1,1, 5.925, 10574.053, 228.112, 52599.331 20/06/04,01:03:03,17,09,1, 11.8,1,1, 5.925, 10574.033, 228.140, 52599.347 20/06/04,01:03:03,18,09,1, 11.8,1,1, 5.925, 10574.036, 228.113, 52599.305 20/06/04,01:03:03,19,09,1, 11.8,1,1, 5.925, 10574.035, 228.121, 52599.313 20/06/04,01:03:04,00,09,1, 11.9,1,1, 5.925, 10574.024, 228.098, 52599.345 20/06/04,01:03:04,01,09,1, 11.9,1,1, 5.925, 10574.012, 228.147, 52599.357 20/06/04,01:03:04,02,09,1, 11.9,1,1, 5.925, 10574.038, 228.114, 52599.332 20/06/04,01:03:04,03,09,1, 11.9,1,1, 5.925, 10574.044, 228.121, 52599.346 20/06/04,01:03:04,04,09,1, 11.9,1,1, 5.925, 10574.030, 228.130, 52599.341 20/06/04,01:03:04,05,09,1, 11.9,1,1, 5.925, 10574.052, 228.135, 52599.357 20/06/04,01:03:04,06,09,1, 11.9,1,1, 5.925, 10574.053, 228.115, 52599.347 20/06/04,01:03:04,07,09,1, 11.9,1,1, 5.925, 10574.030, 228.091, 52599.331 20/06/04,01:03:04,08,09,1, 11.9,1,1, 5.925, 10574.032, 228.106, 52599.362 20/06/04,01:03:04,09,09,1, 11.9,1,1, 5.925, 10574.037, 228.137, 52599.351 20/06/04,01:03:04,10,09,1, 11.9,1,1, 5.925, 10574.024, 228.104, 52599.352 20/06/04,01:03:04,11,09,1, 11.9,1,1, 5.925, 10574.029, 228.126, 52599.331 20/06/04,01:03:04,12,09,1, 11.9,1,1, 5.925, 10574.053, 228.135, 52599.358 20/06/04,01:03:04,13,09,1, 11.9,1,1, 5.925, 10574.051, 228.128, 52599.352 20/06/04,01:03:04,14,09,1, 11.9,1,1, 5.925, 10574.038, 228.125, 52599.353 20/06/04,01:03:04,15,09,1, 11.9,1,1, 5.925, 10574.047, 228.103, 52599.314 20/06/04,01:03:04,16,09,1, 11.9,1,1, 5.925, 10574.034, 228.114, 52599.385 20/06/04,01:03:04,17,09,1, 11.9,1,1, 5.925, 10574.035, 228.152, 52599.369 20/06/04,01:03:04,18,09,1, 11.9,1,1, 5.925, 10574.015, 228.110, 52599.373 20/06/04,01:03:04,19,09,1, 11.9,1,1, 5.925, 10574.026, 228.098, 52599.345 20/06/04,01:03:05,00,09,1, 11.8,1,1, 5.926, 10574.049, 228.122, 52599.381 20/06/04,01:03:05,01,09,1, 11.8,1,1, 5.926, 10574.035, 228.143, 52599.381 20/06/04,01:03:05,02,09,1, 11.8,1,1, 5.926, 10574.025, 228.121, 52599.353 20/06/04,01:03:05,03,09,1, 11.8,1,1, 5.926, 10574.056, 228.100, 52599.340 20/06/04,01:03:05,04,09,1, 11.8,1,1, 5.926, 10574.032, 228.132, 52599.375 20/06/04,01:03:05,05,09,1, 11.8,1,1, 5.926, 10574.046, 228.138, 52599.357 20/06/04,01:03:05,06,09,1, 11.8,1,1, 5.926, 10574.026, 228.109, 52599.379 20/06/04,01:03:05,07,09,1, 11.8,1,1, 5.926, 10574.033, 228.126, 52599.366 20/06/04,01:03:05,08,09,1, 11.8,1,1, 5.926, 10574.045, 228.151, 52599.396 20/06/04,01:03:05,09,09,1, 11.8,1,1, 5.926, 10574.019, 228.124, 52599.360 20/06/04,01:03:05,10,09,1, 11.8,1,1, 5.926, 10574.038, 228.150, 52599.361 20/06/04,01:03:05,11,09,1, 11.8,1,1, 5.926, 10574.023, 228.140, 52599.355 20/06/04,01:03:05,12,09,1, 11.8,1,1, 5.926, 10574.034, 228.142, 52599.374 20/06/04,01:03:05,13,09,1, 11.8,1,1, 5.926, 10574.045, 228.129, 52599.362 20/06/04,01:03:05,14,09,1, 11.8,1,1, 5.926, 10574.040, 228.126, 52599.402 20/06/04,01:03:05,15,09,1, 11.8,1,1, 5.926, 10574.024, 228.133, 52599.346 20/06/04,01:03:05,16,09,1, 11.8,1,1, 5.926, 10574.048, 228.144, 52599.370 20/06/04,01:03:05,17,09,1, 11.8,1,1, 5.926, 10574.044, 228.136, 52599.359 20/06/04,01:03:05,18,09,1, 11.8,1,1, 5.926, 10574.018, 228.131, 52599.330 20/06/04,01:03:05,19,09,1, 11.8,1,1, 5.926, 10574.052, 228.122, 52599.381 20/06/04,01:03:06,00,09,1, 11.9,1,1, 5.923, 10574.065, 228.165, 52599.340 20/06/04,01:03:06,01,09,1, 11.9,1,1, 5.923, 10574.030, 228.146, 52599.360 20/06/04,01:03:06,02,09,1, 11.9,1,1, 5.923, 10574.056, 228.101, 52599.347 20/06/04,01:03:06,03,09,1, 11.9,1,1, 5.923, 10574.053, 228.135, 52599.357 20/06/04,01:03:06,04,09,1, 11.9,1,1, 5.923, 10574.070, 228.143, 52599.395 20/06/04,01:03:06,05,09,1, 11.9,1,1, 5.923, 10574.037, 228.122, 52599.256 20/06/04,01:03:06,06,09,1, 11.9,1,1, 5.923, 10574.064, 228.109, 52599.410 20/06/04,01:03:06,07,09,1, 11.9,1,1, 5.923, 10574.056, 228.140, 52599.379 20/06/04,01:03:06,08,09,1, 11.9,1,1, 5.923, 10574.054, 228.134, 52599.375 20/06/04,01:03:06,09,09,1, 11.9,1,1, 5.923, 10574.075, 228.128, 52599.207 20/06/04,01:03:06,10,09,1, 11.9,1,1, 5.923, 10574.027, 228.128, 52599.444 20/06/04,01:03:06,11,09,1, 11.9,1,1, 5.923, 10574.024, 228.142, 52599.373 20/06/04,01:03:06,12,09,1, 11.9,1,1, 5.923, 10574.037, 228.138, 52599.413 20/06/04,01:03:06,13,09,1, 11.9,1,1, 5.923, 10574.029, 228.133, 52599.361 20/06/04,01:03:06,14,09,1, 11.9,1,1, 5.923, 10574.036, 228.110, 52599.371 20/06/04,01:03:06,15,09,1, 11.9,1,1, 5.923, 10574.056, 228.144, 52599.351 20/06/04,01:03:06,16,09,1, 11.9,1,1, 5.923, 10574.047, 228.147, 52599.150 20/06/04,01:03:06,17,09,1, 11.9,1,1, 5.923, 10574.021, 228.132, 52599.304 20/06/04,01:03:06,18,09,1, 11.9,1,1, 5.923, 10574.078, 228.113, 52599.263 20/06/04,01:03:06,19,09,1, 11.9,1,1, 5.923, 10574.067, 228.165, 52599.340 20/06/04,01:03:07,00,09,1, 11.9,1,1, 5.924, 10574.040, 228.161, 52599.368 20/06/04,01:03:07,01,09,1, 11.9,1,1, 5.924, 10574.039, 228.132, 52599.296 20/06/04,01:03:07,02,09,1, 11.9,1,1, 5.924, 10574.030, 228.147, 52599.373 20/06/04,01:03:07,03,09,1, 11.9,1,1, 5.924, 10574.094, 228.168, 52599.406 20/06/04,01:03:07,04,09,1, 11.9,1,1, 5.924, 10574.055, 228.174, 52599.331 20/06/04,01:03:07,05,09,1, 11.9,1,1, 5.924, 10574.071, 228.158, 52599.484 20/06/04,01:03:07,06,09,1, 11.9,1,1, 5.924, 10574.051, 228.169, 52599.230 20/06/04,01:03:07,07,09,1, 11.9,1,1, 5.924, 10574.044, 228.144, 52599.377 20/06/04,01:03:07,08,09,1, 11.9,1,1, 5.924, 10574.046, 228.165, 52599.364 20/06/04,01:03:07,09,09,1, 11.9,1,1, 5.924, 10574.061, 228.133, 52599.319 20/06/04,01:03:07,10,09,1, 11.9,1,1, 5.924, 10574.059, 228.167, 52599.350 20/06/04,01:03:07,11,09,1, 11.9,1,1, 5.924, 10574.058, 228.152, 52599.366 20/06/04,01:03:07,12,09,1, 11.9,1,1, 5.924, 10574.071, 228.151, 52599.330 20/06/04,01:03:07,13,09,1, 11.9,1,1, 5.924, 10574.065, 228.127, 52599.354 20/06/04,01:03:07,14,09,1, 11.9,1,1, 5.924, 10574.036, 228.127, 52599.311 20/06/04,01:03:07,15,09,1, 11.9,1,1, 5.924, 10574.047, 228.169, 52599.377 20/06/04,01:03:07,16,09,1, 11.9,1,1, 5.924, 10574.051, 228.171, 52599.319 20/06/04,01:03:07,17,09,1, 11.9,1,1, 5.924, 10574.057, 228.128, 52599.319 20/06/04,01:03:07,18,09,1, 11.9,1,1, 5.924, 10574.054, 228.132, 52599.326 20/06/04,01:03:07,19,09,1, 11.9,1,1, 5.924, 10574.044, 228.161, 52599.368 20/06/04,01:03:08,00,09,1, 11.9,1,1, 5.921, 10574.040, 228.153, 52599.350 20/06/04,01:03:08,01,09,1, 11.9,1,1, 5.921, 10574.035, 228.123, 52599.350 20/06/04,01:03:08,02,09,1, 11.9,1,1, 5.921, 10574.058, 228.157, 52599.371 20/06/04,01:03:08,03,09,1, 11.9,1,1, 5.921, 10574.030, 228.143, 52599.349 20/06/04,01:03:08,04,09,1, 11.9,1,1, 5.921, 10574.027, 228.132, 52599.335 20/06/04,01:03:08,05,09,1, 11.9,1,1, 5.921, 10574.031, 228.125, 52599.321 20/06/04,01:03:08,06,09,1, 11.9,1,1, 5.921, 10574.078, 228.130, 52599.347 20/06/04,01:03:08,07,09,1, 11.9,1,1, 5.921, 10574.053, 228.159, 52599.400 20/06/04,01:03:08,08,09,1, 11.9,1,1, 5.921, 10574.057, 228.135, 52599.347 20/06/04,01:03:08,09,09,1, 11.9,1,1, 5.921, 10574.036, 228.151, 52599.349 20/06/04,01:03:08,10,09,1, 11.9,1,1, 5.921, 10574.063, 228.132, 52599.351 20/06/04,01:03:08,11,09,1, 11.9,1,1, 5.921, 10574.057, 228.143, 52599.330 20/06/04,01:03:08,12,09,1, 11.9,1,1, 5.921, 10574.044, 228.117, 52599.337 20/06/04,01:03:08,13,09,1, 11.9,1,1, 5.921, 10574.045, 228.112, 52599.300 20/06/04,01:03:08,14,09,1, 11.9,1,1, 5.921, 10574.080, 228.141, 52599.352 20/06/04,01:03:08,15,09,1, 11.9,1,1, 5.921, 10574.060, 228.168, 52599.372 20/06/04,01:03:08,16,09,1, 11.9,1,1, 5.921, 10574.061, 228.138, 52599.347 20/06/04,01:03:08,17,09,1, 11.9,1,1, 5.921, 10574.051, 228.134, 52599.320 20/06/04,01:03:08,18,09,1, 11.9,1,1, 5.921, 10574.057, 228.145, 52599.323 20/06/04,01:03:08,19,09,1, 11.9,1,1, 5.921, 10574.044, 228.153, 52599.350 20/06/04,01:03:09,00,09,1, 11.9,1,1, 5.921, 10574.065, 228.150, 52599.318 20/06/04,01:03:09,01,09,1, 11.9,1,1, 5.921, 10574.039, 228.130, 52599.302 20/06/04,01:03:09,02,09,1, 11.9,1,1, 5.921, 10574.063, 228.129, 52599.319 20/06/04,01:03:09,03,09,1, 11.9,1,1, 5.921, 10574.059, 228.162, 52599.316 20/06/04,01:03:09,04,09,1, 11.9,1,1, 5.921, 10574.040, 228.137, 52599.361 20/06/04,01:03:09,05,09,1, 11.9,1,1, 5.921, 10574.066, 228.118, 52599.317 20/06/04,01:03:09,06,09,1, 11.9,1,1, 5.921, 10574.070, 228.128, 52599.315 20/06/04,01:03:09,07,09,1, 11.9,1,1, 5.921, 10574.073, 228.154, 52599.331 20/06/04,01:03:09,08,09,1, 11.9,1,1, 5.921, 10574.066, 228.134, 52599.351 20/06/04,01:03:09,09,09,1, 11.9,1,1, 5.921, 10574.057, 228.129, 52599.316 20/06/04,01:03:09,10,09,1, 11.9,1,1, 5.921, 10574.060, 228.138, 52599.353 20/06/04,01:03:09,11,09,1, 11.9,1,1, 5.921, 10574.054, 228.136, 52599.372 20/06/04,01:03:09,12,09,1, 11.9,1,1, 5.921, 10574.060, 228.122, 52599.348 20/06/04,01:03:09,13,09,1, 11.9,1,1, 5.921, 10574.080, 228.142, 52599.347 20/06/04,01:03:09,14,09,1, 11.9,1,1, 5.921, 10574.074, 228.178, 52599.348 20/06/04,01:03:09,15,09,1, 11.9,1,1, 5.921, 10574.072, 228.166, 52599.360 20/06/04,01:03:09,16,09,1, 11.9,1,1, 5.921, 10574.072, 228.150, 52599.338 20/06/04,01:03:09,17,09,1, 11.9,1,1, 5.921, 10574.058, 228.150, 52599.329 20/06/04,01:03:09,18,09,1, 11.9,1,1, 5.921, 10574.048, 228.145, 52599.340 20/06/04,01:03:09,19,09,1, 11.9,1,1, 5.921, 10574.066, 228.150, 52599.318 20/06/04,01:03:10,00,09,1, 11.9,1,1, 5.921, 10574.040, 228.187, 52599.388 20/06/04,01:03:10,01,09,1, 11.9,1,1, 5.921, 10574.042, 228.139, 52599.329 20/06/04,01:03:10,02,09,1, 11.9,1,1, 5.921, 10574.053, 228.199, 52599.348 20/06/04,01:03:10,03,09,1, 11.9,1,1, 5.921, 10574.048, 228.151, 52599.320 20/06/04,01:03:10,04,09,1, 11.9,1,1, 5.921, 10574.045, 228.155, 52599.359 20/06/04,01:03:10,05,09,1, 11.9,1,1, 5.921, 10574.060, 228.158, 52599.393 20/06/04,01:03:10,06,09,1, 11.9,1,1, 5.921, 10574.051, 228.178, 52599.414 20/06/04,01:03:10,07,09,1, 11.9,1,1, 5.921, 10574.074, 228.174, 52599.426 20/06/04,01:03:10,08,09,1, 11.9,1,1, 5.921, 10574.056, 228.166, 52599.415 20/06/04,01:03:10,09,09,1, 11.9,1,1, 5.921, 10574.032, 228.160, 52599.464 20/06/04,01:03:10,10,09,1, 11.9,1,1, 5.921, 10574.066, 228.166, 52599.392 20/06/04,01:03:10,11,09,1, 11.9,1,1, 5.921, 10574.031, 228.177, 52599.469 20/06/04,01:03:10,12,09,1, 11.9,1,1, 5.921, 10574.087, 228.152, 52599.289 20/06/04,01:03:10,13,09,1, 11.9,1,1, 5.921, 10574.063, 228.163, 52599.500 20/06/04,01:03:10,14,09,1, 11.9,1,1, 5.921, 10574.056, 228.184, 52599.433 20/06/04,01:03:10,15,09,1, 11.9,1,1, 5.921, 10574.056, 228.176, 52599.398 20/06/04,01:03:10,16,09,1, 11.9,1,1, 5.921, 10574.041, 228.184, 52599.432 20/06/04,01:03:10,17,09,1, 11.9,1,1, 5.921, 10574.040, 228.135, 52599.371 20/06/04,01:03:10,18,09,1, 11.9,1,1, 5.921, 10574.034, 228.184, 52599.391 20/06/04,01:03:10,19,09,1, 11.9,1,1, 5.921, 10574.041, 228.187, 52599.388 20/06/04,01:03:11,00,09,1, 11.8,1,1, 5.921, 10574.057, 228.184, 52599.399 20/06/04,01:03:11,01,09,1, 11.8,1,1, 5.921, 10574.044, 228.155, 52599.379 20/06/04,01:03:11,02,09,1, 11.8,1,1, 5.921, 10574.049, 228.181, 52599.403 20/06/04,01:03:11,03,09,1, 11.8,1,1, 5.921, 10574.058, 228.191, 52599.412 20/06/04,01:03:11,04,09,1, 11.8,1,1, 5.921, 10574.055, 228.185, 52599.377 20/06/04,01:03:11,05,09,1, 11.8,1,1, 5.921, 10574.064, 228.200, 52599.428 20/06/04,01:03:11,06,09,1, 11.8,1,1, 5.921, 10574.072, 228.189, 52599.440 20/06/04,01:03:11,07,09,1, 11.8,1,1, 5.921, 10574.043, 228.180, 52599.407 20/06/04,01:03:11,08,09,1, 11.8,1,1, 5.921, 10574.031, 228.180, 52599.425 20/06/04,01:03:11,09,09,1, 11.8,1,1, 5.921, 10574.045, 228.176, 52599.444 20/06/04,01:03:11,10,09,1, 11.8,1,1, 5.921, 10574.062, 228.166, 52599.410 20/06/04,01:03:11,11,09,1, 11.8,1,1, 5.921, 10574.080, 228.197, 52599.377 20/06/04,01:03:11,12,09,1, 11.8,1,1, 5.921, 10574.053, 228.174, 52599.411 20/06/04,01:03:11,13,09,1, 11.8,1,1, 5.921, 10574.061, 228.186, 52599.429 20/06/04,01:03:11,14,09,1, 11.8,1,1, 5.921, 10574.046, 228.196, 52599.432 20/06/04,01:03:11,15,09,1, 11.8,1,1, 5.921, 10574.079, 228.184, 52599.406 20/06/04,01:03:11,16,09,1, 11.8,1,1, 5.921, 10574.088, 228.187, 52599.412 20/06/04,01:03:11,17,09,1, 11.8,1,1, 5.921, 10574.040, 228.166, 52599.368 20/06/04,01:03:11,18,09,1, 11.8,1,1, 5.921, 10574.056, 228.178, 52599.395 20/06/04,01:03:11,19,09,1, 11.8,1,1, 5.921, 10574.058, 228.184, 52599.399 20/06/04,01:03:12,00,09,1, 11.9,1,1, 5.923, 10574.074, 228.199, 52599.405 20/06/04,01:03:12,01,09,1, 11.9,1,1, 5.923, 10574.059, 228.193, 52599.425 20/06/04,01:03:12,02,09,1, 11.9,1,1, 5.923, 10574.045, 228.164, 52599.416 20/06/04,01:03:12,03,09,1, 11.9,1,1, 5.923, 10574.045, 228.172, 52599.380 20/06/04,01:03:12,04,09,1, 11.9,1,1, 5.923, 10574.058, 228.213, 52599.416 20/06/04,01:03:12,05,09,1, 11.9,1,1, 5.923, 10574.057, 228.181, 52599.359 20/06/04,01:03:12,06,09,1, 11.9,1,1, 5.923, 10574.062, 228.194, 52599.390 20/06/04,01:03:12,07,09,1, 11.9,1,1, 5.923, 10574.052, 228.179, 52599.400 20/06/04,01:03:12,08,09,1, 11.9,1,1, 5.923, 10574.067, 228.207, 52599.416 20/06/04,01:03:12,09,09,1, 11.9,1,1, 5.923, 10574.062, 228.212, 52599.422 20/06/04,01:03:12,10,09,1, 11.9,1,1, 5.923, 10574.076, 228.182, 52599.395 20/06/04,01:03:12,11,09,1, 11.9,1,1, 5.923, 10574.045, 228.189, 52599.383 20/06/04,01:03:12,12,09,1, 11.9,1,1, 5.923, 10574.078, 228.210, 52599.482 20/06/04,01:03:12,13,09,1, 11.9,1,1, 5.923, 10574.068, 228.187, 52599.410 20/06/04,01:03:12,14,09,1, 11.9,1,1, 5.923, 10574.047, 228.196, 52599.390 20/06/04,01:03:12,15,09,1, 11.9,1,1, 5.923, 10574.068, 228.191, 52599.373 20/06/04,01:03:12,16,09,1, 11.9,1,1, 5.923, 10574.067, 228.174, 52599.421 20/06/04,01:03:12,17,09,1, 11.9,1,1, 5.923, 10574.083, 228.192, 52599.392 20/06/04,01:03:12,18,09,1, 11.9,1,1, 5.923, 10574.059, 228.200, 52599.398 20/06/04,01:03:12,19,09,1, 11.9,1,1, 5.923, 10574.078, 228.199, 52599.405 20/06/04,01:03:13,00,09,1, 11.9,1,1, 5.920, 10574.065, 228.207, 52599.411 20/06/04,01:03:13,01,09,1, 11.9,1,1, 5.920, 10574.067, 228.176, 52599.360 20/06/04,01:03:13,02,09,1, 11.9,1,1, 5.920, 10574.055, 228.195, 52599.370 20/06/04,01:03:13,03,09,1, 11.9,1,1, 5.920, 10574.091, 228.201, 52599.401 20/06/04,01:03:13,04,09,1, 11.9,1,1, 5.920, 10574.080, 228.181, 52599.407 20/06/04,01:03:13,05,09,1, 11.9,1,1, 5.920, 10574.052, 228.218, 52599.389 20/06/04,01:03:13,06,09,1, 11.9,1,1, 5.920, 10574.064, 228.196, 52599.380 20/06/04,01:03:13,07,09,1, 11.9,1,1, 5.920, 10574.052, 228.198, 52599.382 20/06/04,01:03:13,08,09,1, 11.9,1,1, 5.920, 10574.070, 228.158, 52599.394 20/06/04,01:03:13,09,09,1, 11.9,1,1, 5.920, 10574.062, 228.163, 52599.430 20/06/04,01:03:13,10,09,1, 11.9,1,1, 5.920, 10574.086, 228.189, 52599.428 20/06/04,01:03:13,11,09,1, 11.9,1,1, 5.920, 10574.081, 228.196, 52599.397 20/06/04,01:03:13,12,09,1, 11.9,1,1, 5.920, 10574.086, 228.164, 52599.386 20/06/04,01:03:13,13,09,1, 11.9,1,1, 5.920, 10574.096, 228.149, 52599.407 20/06/04,01:03:13,14,09,1, 11.9,1,1, 5.920, 10574.081, 228.167, 52599.402 20/06/04,01:03:13,15,09,1, 11.9,1,1, 5.920, 10574.064, 228.193, 52599.414 20/06/04,01:03:13,16,09,1, 11.9,1,1, 5.920, 10574.064, 228.162, 52599.409 20/06/04,01:03:13,17,09,1, 11.9,1,1, 5.920, 10574.067, 228.185, 52599.454 20/06/04,01:03:13,18,09,1, 11.9,1,1, 5.920, 10574.088, 228.196, 52599.415 20/06/04,01:03:13,19,09,1, 11.9,1,1, 5.920, 10574.072, 228.207, 52599.411 20/06/04,01:03:14,00,09,1, 11.9,1,1, 5.923, 10574.090, 228.190, 52599.446 20/06/04,01:03:14,01,09,1, 11.9,1,1, 5.923, 10574.108, 228.208, 52599.400 20/06/04,01:03:14,02,09,1, 11.9,1,1, 5.923, 10574.074, 228.209, 52599.407 20/06/04,01:03:14,03,09,1, 11.9,1,1, 5.923, 10574.091, 228.191, 52599.388 20/06/04,01:03:14,04,09,1, 11.9,1,1, 5.923, 10574.072, 228.192, 52599.393 20/06/04,01:03:14,05,09,1, 11.9,1,1, 5.923, 10574.084, 228.196, 52599.446 20/06/04,01:03:14,06,09,1, 11.9,1,1, 5.923, 10574.087, 228.184, 52599.414 20/06/04,01:03:14,07,09,1, 11.9,1,1, 5.923, 10574.112, 228.190, 52599.436 20/06/04,01:03:14,08,09,1, 11.9,1,1, 5.923, 10574.102, 228.209, 52599.434 20/06/04,01:03:14,09,09,1, 11.9,1,1, 5.923, 10574.101, 228.191, 52599.400 20/06/04,01:03:14,10,09,1, 11.9,1,1, 5.923, 10574.083, 228.232, 52599.425 20/06/04,01:03:14,11,09,1, 11.9,1,1, 5.923, 10574.087, 228.210, 52599.440 20/06/04,01:03:14,12,09,1, 11.9,1,1, 5.923, 10574.089, 228.212, 52599.453 20/06/04,01:03:14,13,09,1, 11.9,1,1, 5.923, 10574.086, 228.209, 52599.417 20/06/04,01:03:14,14,09,1, 11.9,1,1, 5.923, 10574.075, 228.197, 52599.383 20/06/04,01:03:14,15,09,1, 11.9,1,1, 5.923, 10574.083, 228.177, 52599.457 20/06/04,01:03:14,16,09,1, 11.9,1,1, 5.923, 10574.080, 228.211, 52599.417 20/06/04,01:03:14,17,09,1, 11.9,1,1, 5.923, 10574.074, 228.202, 52599.421 20/06/04,01:03:14,18,09,1, 11.9,1,1, 5.923, 10574.101, 228.182, 52599.446 20/06/04,01:03:14,19,09,1, 11.9,1,1, 5.923, 10574.095, 228.190, 52599.446 20/06/04,01:03:15,00,09,1, 11.9,1,1, 5.924, 10574.090, 228.179, 52599.382 20/06/04,01:03:15,01,09,1, 11.9,1,1, 5.924, 10574.090, 228.202, 52599.443 20/06/04,01:03:15,02,09,1, 11.9,1,1, 5.924, 10574.083, 228.195, 52599.397 20/06/04,01:03:15,03,09,1, 11.9,1,1, 5.924, 10574.093, 228.181, 52599.419 20/06/04,01:03:15,04,09,1, 11.9,1,1, 5.924, 10574.075, 228.195, 52599.397 20/06/04,01:03:15,05,09,1, 11.9,1,1, 5.924, 10574.088, 228.177, 52599.328 20/06/04,01:03:15,06,09,1, 11.9,1,1, 5.924, 10574.090, 228.200, 52599.338 20/06/04,01:03:15,07,09,1, 11.9,1,1, 5.924, 10574.105, 228.174, 52599.326 20/06/04,01:03:15,08,09,1, 11.9,1,1, 5.924, 10574.082, 228.201, 52599.369 20/06/04,01:03:15,09,09,1, 11.9,1,1, 5.924, 10574.088, 228.228, 52599.357 20/06/04,01:03:15,10,09,1, 11.9,1,1, 5.924, 10574.089, 228.182, 52599.314 20/06/04,01:03:15,11,09,1, 11.9,1,1, 5.924, 10574.089, 228.198, 52599.354 20/06/04,01:03:15,12,09,1, 11.9,1,1, 5.924, 10574.117, 228.230, 52599.393 20/06/04,01:03:15,13,09,1, 11.9,1,1, 5.924, 10574.085, 228.200, 52599.350 20/06/04,01:03:15,14,09,1, 11.9,1,1, 5.924, 10574.064, 228.184, 52599.339 20/06/04,01:03:15,15,09,1, 11.9,1,1, 5.924, 10574.079, 228.182, 52599.376 20/06/04,01:03:15,16,09,1, 11.9,1,1, 5.924, 10574.089, 228.189, 52599.379 20/06/04,01:03:15,17,09,1, 11.9,1,1, 5.924, 10574.075, 228.206, 52599.346 20/06/04,01:03:15,18,09,1, 11.9,1,1, 5.924, 10574.082, 228.157, 52599.321 20/06/04,01:03:15,19,09,1, 11.9,1,1, 5.924, 10574.092, 228.179, 52599.382 20/06/04,01:03:16,00,09,1, 11.9,1,1, 5.920, 10574.090, 228.172, 52599.340 20/06/04,01:03:16,01,09,1, 11.9,1,1, 5.920, 10574.125, 228.196, 52599.357 20/06/04,01:03:16,02,09,1, 11.9,1,1, 5.920, 10574.093, 228.163, 52599.317 20/06/04,01:03:16,03,09,1, 11.9,1,1, 5.920, 10574.092, 228.164, 52599.335 20/06/04,01:03:16,04,09,1, 11.9,1,1, 5.920, 10574.095, 228.221, 52599.406 20/06/04,01:03:16,05,09,1, 11.9,1,1, 5.920, 10574.095, 228.196, 52599.339 20/06/04,01:03:16,06,09,1, 11.9,1,1, 5.920, 10574.095, 228.194, 52599.366 20/06/04,01:03:16,07,09,1, 11.9,1,1, 5.920, 10574.079, 228.173, 52599.369 20/06/04,01:03:16,08,09,1, 11.9,1,1, 5.920, 10574.114, 228.207, 52599.368 20/06/04,01:03:16,09,09,1, 11.9,1,1, 5.920, 10574.143, 228.193, 52599.350 20/06/04,01:03:16,10,09,1, 11.9,1,1, 5.920, 10574.086, 228.195, 52599.361 20/06/04,01:03:16,11,09,1, 11.9,1,1, 5.920, 10574.119, 228.202, 52599.375 20/06/04,01:03:16,12,09,1, 11.9,1,1, 5.920, 10574.122, 228.212, 52599.391 20/06/04,01:03:16,13,09,1, 11.9,1,1, 5.920, 10574.122, 228.218, 52599.401 20/06/04,01:03:16,14,09,1, 11.9,1,1, 5.920, 10574.121, 228.195, 52599.351 20/06/04,01:03:16,15,09,1, 11.9,1,1, 5.920, 10574.119, 228.174, 52599.344 20/06/04,01:03:16,16,09,1, 11.9,1,1, 5.920, 10574.125, 228.192, 52599.358 20/06/04,01:03:16,17,09,1, 11.9,1,1, 5.920, 10574.127, 228.191, 52599.385 20/06/04,01:03:16,18,09,1, 11.9,1,1, 5.920, 10574.119, 228.196, 52599.374 20/06/04,01:03:16,19,09,1, 11.9,1,1, 5.920, 10574.092, 228.172, 52599.340 20/06/04,01:03:17,00,09,1, 11.9,1,1, 5.922, 10574.141, 228.200, 52599.327 20/06/04,01:03:17,01,09,1, 11.9,1,1, 5.922, 10574.118, 228.197, 52599.388 20/06/04,01:03:17,02,09,1, 11.9,1,1, 5.922, 10574.112, 228.195, 52599.356 20/06/04,01:03:17,03,09,1, 11.9,1,1, 5.922, 10574.099, 228.168, 52599.329 20/06/04,01:03:17,04,09,1, 11.9,1,1, 5.922, 10574.134, 228.193, 52599.360 20/06/04,01:03:17,05,09,1, 11.9,1,1, 5.922, 10574.149, 228.202, 52599.389 20/06/04,01:03:17,06,09,1, 11.9,1,1, 5.922, 10574.129, 228.193, 52599.368 20/06/04,01:03:17,07,09,1, 11.9,1,1, 5.922, 10574.123, 228.173, 52599.349 20/06/04,01:03:17,08,09,1, 11.9,1,1, 5.922, 10574.132, 228.173, 52599.338 20/06/04,01:03:17,09,09,1, 11.9,1,1, 5.922, 10574.128, 228.222, 52599.359 20/06/04,01:03:17,10,09,1, 11.9,1,1, 5.922, 10574.128, 228.171, 52599.342 20/06/04,01:03:17,11,09,1, 11.9,1,1, 5.922, 10574.140, 228.175, 52599.304 20/06/04,01:03:17,12,09,1, 11.9,1,1, 5.922, 10574.153, 228.155, 52599.359 20/06/04,01:03:17,13,09,1, 11.9,1,1, 5.922, 10574.174, 228.217, 52599.358 20/06/04,01:03:17,14,09,1, 11.9,1,1, 5.922, 10574.127, 228.184, 52599.318 20/06/04,01:03:17,15,09,1, 11.9,1,1, 5.922, 10574.101, 228.205, 52599.316 20/06/04,01:03:17,16,09,1, 11.9,1,1, 5.922, 10574.132, 228.181, 52599.324 20/06/04,01:03:17,17,09,1, 11.9,1,1, 5.922, 10574.135, 228.175, 52599.369 20/06/04,01:03:17,18,09,1, 11.9,1,1, 5.922, 10574.140, 228.193, 52599.331 20/06/04,01:03:17,19,09,1, 11.9,1,1, 5.922, 10574.143, 228.200, 52599.327 20/06/04,01:03:18,00,09,1, 11.9,1,1, 5.922, 10574.116, 228.221, 52599.434 20/06/04,01:03:18,01,09,1, 11.9,1,1, 5.922, 10574.153, 228.215, 52599.356 20/06/04,01:03:18,02,09,1, 11.9,1,1, 5.922, 10574.133, 228.203, 52599.340 20/06/04,01:03:18,03,09,1, 11.9,1,1, 5.922, 10574.154, 228.203, 52599.352 20/06/04,01:03:18,04,09,1, 11.9,1,1, 5.922, 10574.160, 228.188, 52599.349 20/06/04,01:03:18,05,09,1, 11.9,1,1, 5.922, 10574.144, 228.191, 52599.355 20/06/04,01:03:18,06,09,1, 11.9,1,1, 5.922, 10574.135, 228.176, 52599.291 20/06/04,01:03:18,07,09,1, 11.9,1,1, 5.922, 10574.157, 228.193, 52599.337 20/06/04,01:03:18,08,09,1, 11.9,1,1, 5.922, 10574.129, 228.170, 52599.336 20/06/04,01:03:18,09,09,1, 11.9,1,1, 5.922, 10574.155, 228.173, 52599.322 20/06/04,01:03:18,10,09,1, 11.9,1,1, 5.922, 10574.174, 228.217, 52599.314 20/06/04,01:03:18,11,09,1, 11.9,1,1, 5.922, 10574.124, 228.224, 52599.599 20/06/04,01:03:18,12,09,1, 11.9,1,1, 5.922, 10574.163, 228.197, 52599.414 20/06/04,01:03:18,13,09,1, 11.9,1,1, 5.922, 10574.154, 228.208, 52599.363 20/06/04,01:03:18,14,09,1, 11.9,1,1, 5.922, 10574.180, 228.232, 52599.364 20/06/04,01:03:18,15,09,1, 11.9,1,1, 5.922, 10574.155, 228.194, 52599.368 20/06/04,01:03:18,16,09,1, 11.9,1,1, 5.922, 10574.151, 228.187, 52599.331 20/06/04,01:03:18,17,09,1, 11.9,1,1, 5.922, 10574.152, 228.193, 52599.319 20/06/04,01:03:18,18,09,1, 11.9,1,1, 5.922, 10574.134, 228.215, 52599.087 20/06/04,01:03:18,19,09,1, 11.9,1,1, 5.922, 10574.123, 228.221, 52599.434 20/06/04,01:03:19,00,09,1, 11.9,1,1, 5.923, 10574.199, 228.207, 52599.358 20/06/04,01:03:19,01,09,1, 11.9,1,1, 5.923, 10574.150, 228.186, 52599.348 20/06/04,01:03:19,02,09,1, 11.9,1,1, 5.923, 10574.183, 228.223, 52599.362 20/06/04,01:03:19,03,09,1, 11.9,1,1, 5.923, 10574.153, 228.219, 52599.347 20/06/04,01:03:19,04,09,1, 11.9,1,1, 5.923, 10574.175, 228.191, 52599.205 20/06/04,01:03:19,05,09,1, 11.9,1,1, 5.923, 10574.193, 228.180, 52599.306 20/06/04,01:03:19,06,09,1, 11.9,1,1, 5.923, 10574.163, 228.195, 52599.306 20/06/04,01:03:19,07,09,1, 11.9,1,1, 5.923, 10574.200, 228.215, 52599.332 20/06/04,01:03:19,08,09,1, 11.9,1,1, 5.923, 10574.180, 228.186, 52599.283 20/06/04,01:03:19,09,09,1, 11.9,1,1, 5.923, 10574.180, 228.173, 52599.328 20/06/04,01:03:19,10,09,1, 11.9,1,1, 5.923, 10574.176, 228.210, 52599.311 20/06/04,01:03:19,11,09,1, 11.9,1,1, 5.923, 10574.191, 228.201, 52599.327 20/06/04,01:03:19,12,09,1, 11.9,1,1, 5.923, 10574.170, 228.181, 52599.299 20/06/04,01:03:19,13,09,1, 11.9,1,1, 5.923, 10574.166, 228.156, 52599.316 20/06/04,01:03:19,14,09,1, 11.9,1,1, 5.923, 10574.163, 228.198, 52599.316 20/06/04,01:03:19,15,09,1, 11.9,1,1, 5.923, 10574.196, 228.242, 52599.383 20/06/04,01:03:19,16,09,1, 11.9,1,1, 5.923, 10574.209, 228.203, 52599.387 20/06/04,01:03:19,17,09,1, 11.9,1,1, 5.923, 10574.175, 228.192, 52599.316 20/06/04,01:03:19,18,09,1, 11.9,1,1, 5.923, 10574.184, 228.201, 52599.309 20/06/04,01:03:19,19,09,1, 11.9,1,1, 5.923, 10574.206, 228.207, 52599.358 20/06/04,01:03:20,00,09,1, 11.9,1,1, 5.921, 10574.224, 228.227, 52599.279 20/06/04,01:03:20,01,09,1, 11.9,1,1, 5.921, 10574.186, 228.198, 52599.298 20/06/04,01:03:20,02,09,1, 11.9,1,1, 5.921, 10574.186, 228.204, 52599.332 20/06/04,01:03:20,03,09,1, 11.9,1,1, 5.921, 10574.184, 228.247, 52599.327 20/06/04,01:03:20,04,09,1, 11.9,1,1, 5.921, 10574.201, 228.206, 52599.335 20/06/04,01:03:20,05,09,1, 11.9,1,1, 5.921, 10574.183, 228.201, 52599.311 20/06/04,01:03:20,06,09,1, 11.9,1,1, 5.921, 10574.188, 228.165, 52599.295 20/06/04,01:03:20,07,09,1, 11.9,1,1, 5.921, 10574.193, 228.202, 52599.321 20/06/04,01:03:20,08,09,1, 11.9,1,1, 5.921, 10574.194, 228.219, 52599.332 20/06/04,01:03:20,09,09,1, 11.9,1,1, 5.921, 10574.195, 228.190, 52599.316 20/06/04,01:03:20,10,09,1, 11.9,1,1, 5.921, 10574.179, 228.189, 52599.298 20/06/04,01:03:20,11,09,1, 11.9,1,1, 5.921, 10574.203, 228.226, 52599.334 20/06/04,01:03:20,12,09,1, 11.9,1,1, 5.921, 10574.225, 228.236, 52599.326 20/06/04,01:03:20,13,09,1, 11.9,1,1, 5.921, 10574.189, 228.206, 52599.298 20/06/04,01:03:20,14,09,1, 11.9,1,1, 5.921, 10574.192, 228.208, 52599.322 20/06/04,01:03:20,15,09,1, 11.9,1,1, 5.921, 10574.192, 228.208, 52599.384 20/06/04,01:03:20,16,09,1, 11.9,1,1, 5.921, 10574.209, 228.236, 52599.347 20/06/04,01:03:20,17,09,1, 11.9,1,1, 5.921, 10574.223, 228.226, 52599.253 20/06/04,01:03:20,18,09,1, 11.9,1,1, 5.921, 10574.200, 228.175, 52599.340 20/06/04,01:03:20,19,09,1, 11.9,1,1, 5.921, 10574.227, 228.227, 52599.279 20/06/04,01:03:21,00,09,1, 11.9,1,1, 5.920, 10574.241, 228.242, 52599.277 20/06/04,01:03:21,01,09,1, 11.9,1,1, 5.920, 10574.193, 228.224, 52599.334 20/06/04,01:03:21,02,09,1, 11.9,1,1, 5.920, 10574.210, 228.210, 52599.277 20/06/04,01:03:21,03,09,1, 11.9,1,1, 5.920, 10574.198, 228.194, 52599.292 20/06/04,01:03:21,04,09,1, 11.9,1,1, 5.920, 10574.198, 228.215, 52599.329 20/06/04,01:03:21,05,09,1, 11.9,1,1, 5.920, 10574.196, 228.207, 52599.315 20/06/04,01:03:21,06,09,1, 11.9,1,1, 5.920, 10574.211, 228.170, 52599.325 20/06/04,01:03:21,07,09,1, 11.9,1,1, 5.920, 10574.193, 228.175, 52599.280 20/06/04,01:03:21,08,09,1, 11.9,1,1, 5.920, 10574.217, 228.226, 52599.339 20/06/04,01:03:21,09,09,1, 11.9,1,1, 5.920, 10574.233, 228.212, 52599.318 20/06/04,01:03:21,10,09,1, 11.9,1,1, 5.920, 10574.226, 228.193, 52599.315 20/06/04,01:03:21,11,09,1, 11.9,1,1, 5.920, 10574.217, 228.188, 52599.318 20/06/04,01:03:21,12,09,1, 11.9,1,1, 5.920, 10574.228, 228.204, 52599.328 20/06/04,01:03:21,13,09,1, 11.9,1,1, 5.920, 10574.231, 228.230, 52599.300 20/06/04,01:03:21,14,09,1, 11.9,1,1, 5.920, 10574.234, 228.237, 52599.293 20/06/04,01:03:21,15,09,1, 11.9,1,1, 5.920, 10574.218, 228.212, 52599.291 20/06/04,01:03:21,16,09,1, 11.9,1,1, 5.920, 10574.254, 228.221, 52599.276 20/06/04,01:03:21,17,09,1, 11.9,1,1, 5.920, 10574.229, 228.256, 52599.318 20/06/04,01:03:21,18,09,1, 11.9,1,1, 5.920, 10574.242, 228.257, 52599.331 20/06/04,01:03:21,19,09,1, 11.9,1,1, 5.920, 10574.241, 228.242, 52599.277 20/06/04,01:03:22,00,09,1, 11.8,1,1, 5.921, 10574.274, 228.248, 52599.320 20/06/04,01:03:22,01,09,1, 11.8,1,1, 5.921, 10574.215, 228.233, 52599.283 20/06/04,01:03:22,02,09,1, 11.8,1,1, 5.921, 10574.233, 228.242, 52599.291 20/06/04,01:03:22,03,09,1, 11.8,1,1, 5.921, 10574.252, 228.223, 52599.302 20/06/04,01:03:22,04,09,1, 11.8,1,1, 5.921, 10574.258, 228.228, 52599.337 20/06/04,01:03:22,05,09,1, 11.8,1,1, 5.921, 10574.269, 228.217, 52599.325 20/06/04,01:03:22,06,09,1, 11.8,1,1, 5.921, 10574.261, 228.223, 52599.285 20/06/04,01:03:22,07,09,1, 11.8,1,1, 5.921, 10574.269, 228.212, 52599.334 20/06/04,01:03:22,08,09,1, 11.8,1,1, 5.921, 10574.244, 228.219, 52599.312 20/06/04,01:03:22,09,09,1, 11.8,1,1, 5.921, 10574.229, 228.217, 52599.259 20/06/04,01:03:22,10,09,1, 11.8,1,1, 5.921, 10574.248, 228.249, 52599.318 20/06/04,01:03:22,11,09,1, 11.8,1,1, 5.921, 10574.263, 228.215, 52599.302 20/06/04,01:03:22,12,09,1, 11.8,1,1, 5.921, 10574.243, 228.207, 52599.297 20/06/04,01:03:22,13,09,1, 11.8,1,1, 5.921, 10574.254, 228.232, 52599.280 20/06/04,01:03:22,14,09,1, 11.8,1,1, 5.921, 10574.262, 228.250, 52599.309 20/06/04,01:03:22,15,09,1, 11.8,1,1, 5.921, 10574.243, 228.232, 52599.349 20/06/04,01:03:22,16,09,1, 11.8,1,1, 5.921, 10574.264, 228.227, 52599.278 20/06/04,01:03:22,17,09,1, 11.8,1,1, 5.921, 10574.294, 228.198, 52599.285 20/06/04,01:03:22,18,09,1, 11.8,1,1, 5.921, 10574.275, 228.243, 52599.336 20/06/04,01:03:22,19,09,1, 11.8,1,1, 5.921, 10574.276, 228.248, 52599.320 20/06/04,01:03:23,00,09,1, 11.9,1,1, 5.922, 10574.282, 228.236, 52599.325 20/06/04,01:03:23,01,09,1, 11.9,1,1, 5.922, 10574.265, 228.226, 52599.311 20/06/04,01:03:23,02,09,1, 11.9,1,1, 5.922, 10574.281, 228.239, 52599.306 20/06/04,01:03:23,03,09,1, 11.9,1,1, 5.922, 10574.294, 228.240, 52599.269 20/06/04,01:03:23,04,09,1, 11.9,1,1, 5.922, 10574.278, 228.243, 52599.287 20/06/04,01:03:23,05,09,1, 11.9,1,1, 5.922, 10574.252, 228.229, 52599.297 20/06/04,01:03:23,06,09,1, 11.9,1,1, 5.922, 10574.285, 228.210, 52599.311 20/06/04,01:03:23,07,09,1, 11.9,1,1, 5.922, 10574.288, 228.277, 52599.312 20/06/04,01:03:23,08,09,1, 11.9,1,1, 5.922, 10574.282, 228.254, 52599.284 20/06/04,01:03:23,09,09,1, 11.9,1,1, 5.922, 10574.292, 228.232, 52599.283 20/06/04,01:03:23,10,09,1, 11.9,1,1, 5.922, 10574.264, 228.229, 52599.279 20/06/04,01:03:23,11,09,1, 11.9,1,1, 5.922, 10574.300, 228.241, 52599.332 20/06/04,01:03:23,12,09,1, 11.9,1,1, 5.922, 10574.280, 228.229, 52599.289 20/06/04,01:03:23,13,09,1, 11.9,1,1, 5.922, 10574.300, 228.234, 52599.304 20/06/04,01:03:23,14,09,1, 11.9,1,1, 5.922, 10574.277, 228.218, 52599.274 20/06/04,01:03:23,15,09,1, 11.9,1,1, 5.922, 10574.309, 228.254, 52599.312 20/06/04,01:03:23,16,09,1, 11.9,1,1, 5.922, 10574.323, 228.245, 52599.308 20/06/04,01:03:23,17,09,1, 11.9,1,1, 5.922, 10574.282, 228.243, 52599.305 20/06/04,01:03:23,18,09,1, 11.9,1,1, 5.922, 10574.309, 228.226, 52599.316 20/06/04,01:03:23,19,09,1, 11.9,1,1, 5.922, 10574.289, 228.236, 52599.325 20/06/04,01:03:24,00,09,1, 11.9,1,1, 5.914, 10574.324, 228.231, 52599.268 20/06/04,01:03:24,01,09,1, 11.9,1,1, 5.914, 10574.333, 228.242, 52599.289 20/06/04,01:03:24,02,09,1, 11.9,1,1, 5.914, 10574.301, 228.221, 52599.317 20/06/04,01:03:24,03,09,1, 11.9,1,1, 5.914, 10574.323, 228.193, 52599.179 20/06/04,01:03:24,04,09,1, 11.9,1,1, 5.914, 10574.352, 228.266, 52599.336 20/06/04,01:03:24,05,09,1, 11.9,1,1, 5.914, 10574.332, 228.237, 52599.348 20/06/04,01:03:24,06,09,1, 11.9,1,1, 5.914, 10574.325, 228.220, 52599.316 20/06/04,01:03:24,07,09,1, 11.9,1,1, 5.914, 10574.309, 228.189, 52599.288 20/06/04,01:03:24,08,09,1, 11.9,1,1, 5.914, 10574.339, 228.252, 52599.330 20/06/04,01:03:24,09,09,1, 11.9,1,1, 5.914, 10574.337, 228.260, 52599.313 20/06/04,01:03:24,10,09,1, 11.9,1,1, 5.914, 10574.337, 228.234, 52599.299 20/06/04,01:03:24,11,09,1, 11.9,1,1, 5.914, 10574.342, 228.220, 52599.308 20/06/04,01:03:24,12,09,1, 11.9,1,1, 5.914, 10574.323, 228.244, 52599.345 20/06/04,01:03:24,13,09,1, 11.9,1,1, 5.914, 10574.317, 228.252, 52599.306 20/06/04,01:03:24,14,09,1, 11.9,1,1, 5.914, 10574.339, 228.234, 52599.289 20/06/04,01:03:24,15,09,1, 11.9,1,1, 5.914, 10574.314, 228.251, 52599.292 20/06/04,01:03:24,16,09,1, 11.9,1,1, 5.914, 10574.321, 228.234, 52599.263 20/06/04,01:03:24,17,09,1, 11.9,1,1, 5.914, 10574.358, 228.261, 52599.275 20/06/04,01:03:24,18,09,1, 11.9,1,1, 5.914, 10574.339, 228.248, 52599.291 20/06/04,01:03:24,19,09,1, 11.9,1,1, 5.914, 10574.327, 228.231, 52599.268 20/06/04,01:03:25,00,09,1, 11.9,1,1, 5.920, 10574.349, 228.264, 52599.313 20/06/04,01:03:25,01,09,1, 11.9,1,1, 5.920, 10574.332, 228.246, 52599.262 20/06/04,01:03:25,02,09,1, 11.9,1,1, 5.920, 10574.338, 228.235, 52599.294 20/06/04,01:03:25,03,09,1, 11.9,1,1, 5.920, 10574.356, 228.227, 52599.299 20/06/04,01:03:25,04,09,1, 11.9,1,1, 5.920, 10574.330, 228.242, 52599.315 20/06/04,01:03:25,05,09,1, 11.9,1,1, 5.920, 10574.340, 228.212, 52599.300 20/06/04,01:03:25,06,09,1, 11.9,1,1, 5.920, 10574.349, 228.234, 52599.336 20/06/04,01:03:25,07,09,1, 11.9,1,1, 5.920, 10574.351, 228.216, 52599.295 20/06/04,01:03:25,08,09,1, 11.9,1,1, 5.920, 10574.328, 228.211, 52599.319 20/06/04,01:03:25,09,09,1, 11.9,1,1, 5.920, 10574.332, 228.202, 52599.250 20/06/04,01:03:25,10,09,1, 11.9,1,1, 5.920, 10574.347, 228.233, 52599.287 20/06/04,01:03:25,11,09,1, 11.9,1,1, 5.920, 10574.328, 228.232, 52599.293 20/06/04,01:03:25,12,09,1, 11.9,1,1, 5.920, 10574.353, 228.247, 52599.277 20/06/04,01:03:25,13,09,1, 11.9,1,1, 5.920, 10574.335, 228.238, 52599.264 20/06/04,01:03:25,14,09,1, 11.9,1,1, 5.920, 10574.347, 228.219, 52599.268 20/06/04,01:03:25,15,09,1, 11.9,1,1, 5.920, 10574.380, 228.246, 52599.310 20/06/04,01:03:25,16,09,1, 11.9,1,1, 5.920, 10574.388, 228.229, 52599.299 20/06/04,01:03:25,17,09,1, 11.9,1,1, 5.920, 10574.356, 228.251, 52599.247 20/06/04,01:03:25,18,09,1, 11.9,1,1, 5.920, 10574.352, 228.225, 52599.270 20/06/04,01:03:25,19,09,1, 11.9,1,1, 5.920, 10574.352, 228.264, 52599.313 20/06/04,01:03:26,00,09,1, 11.9,1,1, 5.921, 10574.374, 228.233, 52599.304 20/06/04,01:03:26,01,09,1, 11.9,1,1, 5.921, 10574.365, 228.246, 52599.306 20/06/04,01:03:26,02,09,1, 11.9,1,1, 5.921, 10574.355, 228.230, 52599.303 20/06/04,01:03:26,03,09,1, 11.9,1,1, 5.921, 10574.356, 228.226, 52599.299 20/06/04,01:03:26,04,09,1, 11.9,1,1, 5.921, 10574.389, 228.236, 52599.318 20/06/04,01:03:26,05,09,1, 11.9,1,1, 5.921, 10574.374, 228.224, 52599.321 20/06/04,01:03:26,06,09,1, 11.9,1,1, 5.921, 10574.370, 228.226, 52599.330 20/06/04,01:03:26,07,09,1, 11.9,1,1, 5.921, 10574.369, 228.207, 52599.304 20/06/04,01:03:26,08,09,1, 11.9,1,1, 5.921, 10574.386, 228.230, 52599.298 20/06/04,01:03:26,09,09,1, 11.9,1,1, 5.921, 10574.389, 228.222, 52599.316 20/06/04,01:03:26,10,09,1, 11.9,1,1, 5.921, 10574.383, 228.227, 52599.303 20/06/04,01:03:26,11,09,1, 11.9,1,1, 5.921, 10574.392, 228.206, 52599.280 20/06/04,01:03:26,12,09,1, 11.9,1,1, 5.921, 10574.398, 228.229, 52599.315 20/06/04,01:03:26,13,09,1, 11.9,1,1, 5.921, 10574.384, 228.256, 52599.358 20/06/04,01:03:26,14,09,1, 11.9,1,1, 5.921, 10574.379, 228.230, 52599.310 20/06/04,01:03:26,15,09,1, 11.9,1,1, 5.921, 10574.357, 228.224, 52599.268 20/06/04,01:03:26,16,09,1, 11.9,1,1, 5.921, 10574.397, 228.236, 52599.282 20/06/04,01:03:26,17,09,1, 11.9,1,1, 5.921, 10574.373, 228.259, 52599.318 20/06/04,01:03:26,18,09,1, 11.9,1,1, 5.921, 10574.375, 228.261, 52599.298 20/06/04,01:03:26,19,09,1, 11.9,1,1, 5.921, 10574.380, 228.233, 52599.304 20/06/04,01:03:27,00,09,1, 11.8,1,1, 5.919, 10574.399, 228.252, 52599.322 20/06/04,01:03:27,01,09,1, 11.8,1,1, 5.919, 10574.399, 228.232, 52599.336 20/06/04,01:03:27,02,09,1, 11.8,1,1, 5.919, 10574.403, 228.250, 52599.294 20/06/04,01:03:27,03,09,1, 11.8,1,1, 5.919, 10574.410, 228.217, 52599.280 20/06/04,01:03:27,04,09,1, 11.8,1,1, 5.919, 10574.394, 228.227, 52599.278 20/06/04,01:03:27,05,09,1, 11.8,1,1, 5.919, 10574.394, 228.236, 52599.311 20/06/04,01:03:27,06,09,1, 11.8,1,1, 5.919, 10574.426, 228.259, 52599.313 20/06/04,01:03:27,07,09,1, 11.8,1,1, 5.919, 10574.403, 228.255, 52599.330 20/06/04,01:03:27,08,09,1, 11.8,1,1, 5.919, 10574.411, 228.222, 52599.272 20/06/04,01:03:27,09,09,1, 11.8,1,1, 5.919, 10574.433, 228.249, 52599.296 20/06/04,01:03:27,10,09,1, 11.8,1,1, 5.919, 10574.411, 228.240, 52599.330 20/06/04,01:03:27,11,09,1, 11.8,1,1, 5.919, 10574.435, 228.245, 52599.434 20/06/04,01:03:27,12,09,1, 11.8,1,1, 5.919, 10574.411, 228.234, 52599.189 20/06/04,01:03:27,13,09,1, 11.8,1,1, 5.919, 10574.379, 228.232, 52599.252 20/06/04,01:03:27,14,09,1, 11.8,1,1, 5.919, 10574.378, 228.254, 52599.244 20/06/04,01:03:27,15,09,1, 11.8,1,1, 5.919, 10574.393, 228.252, 52599.278 20/06/04,01:03:27,16,09,1, 11.8,1,1, 5.919, 10574.413, 228.205, 52599.277 20/06/04,01:03:27,17,09,1, 11.8,1,1, 5.919, 10574.410, 228.216, 52599.248 20/06/04,01:03:27,18,09,1, 11.8,1,1, 5.919, 10574.404, 228.226, 52599.290 20/06/04,01:03:27,19,09,1, 11.8,1,1, 5.919, 10574.404, 228.252, 52599.322 20/06/04,01:03:28,00,08,1, 11.8,1,1, 5.918, 10574.424, 228.238, 52599.309 20/06/04,01:03:28,01,08,1, 11.8,1,1, 5.918, 10574.414, 228.258, 52599.303 20/06/04,01:03:28,02,08,1, 11.8,1,1, 5.918, 10574.409, 228.243, 52599.276 20/06/04,01:03:28,03,08,1, 11.8,1,1, 5.918, 10574.401, 228.232, 52599.277 20/06/04,01:03:28,04,08,1, 11.8,1,1, 5.918, 10574.411, 228.248, 52599.278 20/06/04,01:03:28,05,08,1, 11.8,1,1, 5.918, 10574.420, 228.264, 52599.318 20/06/04,01:03:28,06,08,1, 11.8,1,1, 5.918, 10574.415, 228.229, 52599.281 20/06/04,01:03:28,07,08,1, 11.8,1,1, 5.918, 10574.410, 228.238, 52599.280 20/06/04,01:03:28,08,08,1, 11.8,1,1, 5.918, 10574.410, 228.270, 52599.340 20/06/04,01:03:28,09,08,1, 11.8,1,1, 5.918, 10574.423, 228.264, 52599.310 20/06/04,01:03:28,10,08,1, 11.8,1,1, 5.918, 10574.407, 228.240, 52599.271 20/06/04,01:03:28,11,08,1, 11.8,1,1, 5.918, 10574.409, 228.235, 52599.301 20/06/04,01:03:28,12,08,1, 11.8,1,1, 5.918, 10574.402, 228.254, 52599.298 20/06/04,01:03:28,13,08,1, 11.8,1,1, 5.918, 10574.427, 228.252, 52599.333 20/06/04,01:03:28,14,08,1, 11.8,1,1, 5.918, 10574.449, 228.270, 52599.322 20/06/04,01:03:28,15,08,1, 11.8,1,1, 5.918, 10574.421, 228.224, 52599.274 20/06/04,01:03:28,16,08,1, 11.8,1,1, 5.918, 10574.441, 228.234, 52599.316 20/06/04,01:03:28,17,08,1, 11.8,1,1, 5.918, 10574.436, 228.253, 52599.328 20/06/04,01:03:28,18,08,1, 11.8,1,1, 5.918, 10574.442, 228.285, 52599.319 20/06/04,01:03:28,19,08,1, 11.8,1,1, 5.918, 10574.432, 228.238, 52599.309 20/06/04,01:03:29,00,08,1, 11.9,1,1, 5.917, 10574.474, 228.237, 52599.314 20/06/04,01:03:29,01,08,1, 11.9,1,1, 5.917, 10574.414, 228.256, 52599.303 20/06/04,01:03:29,02,08,1, 11.9,1,1, 5.917, 10574.468, 228.259, 52599.320 20/06/04,01:03:29,03,08,1, 11.9,1,1, 5.917, 10574.467, 228.276, 52599.337 20/06/04,01:03:29,04,08,1, 11.9,1,1, 5.917, 10574.442, 228.251, 52599.347 20/06/04,01:03:29,05,08,1, 11.9,1,1, 5.917, 10574.440, 228.227, 52599.271 20/06/04,01:03:29,06,08,1, 11.9,1,1, 5.917, 10574.436, 228.263, 52599.299 20/06/04,01:03:29,07,08,1, 11.9,1,1, 5.917, 10574.453, 228.248, 52599.352 20/06/04,01:03:29,08,08,1, 11.9,1,1, 5.917, 10574.436, 228.231, 52599.342 20/06/04,01:03:29,09,08,1, 11.9,1,1, 5.917, 10574.426, 228.229, 52599.306 20/06/04,01:03:29,10,08,1, 11.9,1,1, 5.917, 10574.460, 228.247, 52599.328 20/06/04,01:03:29,11,08,1, 11.9,1,1, 5.917, 10574.446, 228.244, 52599.302 20/06/04,01:03:29,12,08,1, 11.9,1,1, 5.917, 10574.467, 228.244, 52599.280 20/06/04,01:03:29,13,08,1, 11.9,1,1, 5.917, 10574.453, 228.231, 52599.279 20/06/04,01:03:29,14,08,1, 11.9,1,1, 5.917, 10574.488, 228.225, 52599.339 20/06/04,01:03:29,15,08,1, 11.9,1,1, 5.917, 10574.468, 228.245, 52599.321 20/06/04,01:03:29,16,08,1, 11.9,1,1, 5.917, 10574.468, 228.274, 52599.331 20/06/04,01:03:29,17,08,1, 11.9,1,1, 5.917, 10574.461, 228.222, 52599.287 20/06/04,01:03:29,18,08,1, 11.9,1,1, 5.917, 10574.481, 228.236, 52599.348 20/06/04,01:03:29,19,08,1, 11.9,1,1, 5.917, 10574.479, 228.237, 52599.314 20/06/04,01:03:30,00,08,1, 11.9,1,1, 5.921, 10574.466, 228.224, 52599.307 20/06/04,01:03:30,01,08,1, 11.9,1,1, 5.921, 10574.491, 228.255, 52599.304 20/06/04,01:03:30,02,08,1, 11.9,1,1, 5.921, 10574.469, 228.266, 52599.282 20/06/04,01:03:30,03,08,1, 11.9,1,1, 5.921, 10574.475, 228.213, 52599.289 20/06/04,01:03:30,04,08,1, 11.9,1,1, 5.921, 10574.475, 228.242, 52599.305 20/06/04,01:03:30,05,08,1, 11.9,1,1, 5.921, 10574.479, 228.242, 52599.302 20/06/04,01:03:30,06,08,1, 11.9,1,1, 5.921, 10574.480, 228.214, 52599.278 20/06/04,01:03:30,07,08,1, 11.9,1,1, 5.921, 10574.467, 228.227, 52599.269 20/06/04,01:03:30,08,08,1, 11.9,1,1, 5.921, 10574.486, 228.215, 52599.341 20/06/04,01:03:30,09,08,1, 11.9,1,1, 5.921, 10574.494, 228.242, 52599.294 20/06/04,01:03:30,10,08,1, 11.9,1,1, 5.921, 10574.477, 228.253, 52599.300 20/06/04,01:03:30,11,08,1, 11.9,1,1, 5.921, 10574.485, 228.211, 52599.314 20/06/04,01:03:30,12,08,1, 11.9,1,1, 5.921, 10574.452, 228.208, 52599.270 20/06/04,01:03:30,13,08,1, 11.9,1,1, 5.921, 10574.500, 228.228, 52599.309 20/06/04,01:03:30,14,08,1, 11.9,1,1, 5.921, 10574.477, 228.248, 52599.316 20/06/04,01:03:30,15,08,1, 11.9,1,1, 5.921, 10574.492, 228.258, 52599.298 20/06/04,01:03:30,16,08,1, 11.9,1,1, 5.921, 10574.452, 228.200, 52599.249 20/06/04,01:03:30,17,08,1, 11.9,1,1, 5.921, 10574.471, 228.213, 52599.295 20/06/04,01:03:30,18,08,1, 11.9,1,1, 5.921, 10574.498, 228.241, 52599.316 20/06/04,01:03:30,19,08,1, 11.9,1,1, 5.921, 10574.474, 228.224, 52599.307 20/06/04,01:03:31,00,08,1, 11.8,1,1, 5.918, 10574.466, 228.195, 52599.273 20/06/04,01:03:31,01,08,1, 11.8,1,1, 5.918, 10574.492, 228.208, 52599.236 20/06/04,01:03:31,02,08,1, 11.8,1,1, 5.918, 10574.464, 228.217, 52599.272 20/06/04,01:03:31,03,08,1, 11.8,1,1, 5.918, 10574.489, 228.242, 52599.326 20/06/04,01:03:31,04,08,1, 11.8,1,1, 5.918, 10574.476, 228.231, 52599.301 20/06/04,01:03:31,05,08,1, 11.8,1,1, 5.918, 10574.458, 228.214, 52599.278 20/06/04,01:03:31,06,08,1, 11.8,1,1, 5.918, 10574.450, 228.212, 52599.265 20/06/04,01:03:31,07,08,1, 11.8,1,1, 5.918, 10574.485, 228.255, 52599.296 20/06/04,01:03:31,08,08,1, 11.8,1,1, 5.918, 10574.459, 228.211, 52599.263 20/06/04,01:03:31,09,08,1, 11.8,1,1, 5.918, 10574.468, 228.207, 52599.281 20/06/04,01:03:31,10,08,1, 11.8,1,1, 5.918, 10574.480, 228.213, 52599.250 20/06/04,01:03:31,11,08,1, 11.8,1,1, 5.918, 10574.493, 228.213, 52599.278 20/06/04,01:03:31,12,08,1, 11.8,1,1, 5.918, 10574.495, 228.235, 52599.251 20/06/04,01:03:31,13,08,1, 11.8,1,1, 5.918, 10574.471, 228.204, 52599.266 20/06/04,01:03:31,14,08,1, 11.8,1,1, 5.918, 10574.480, 228.206, 52599.290 20/06/04,01:03:31,15,08,1, 11.8,1,1, 5.918, 10574.486, 228.224, 52599.286 20/06/04,01:03:31,16,08,1, 11.8,1,1, 5.918, 10574.500, 228.223, 52599.281 20/06/04,01:03:31,17,08,1, 11.8,1,1, 5.918, 10574.494, 228.236, 52599.283 20/06/04,01:03:31,18,08,1, 11.8,1,1, 5.918, 10574.484, 228.192, 52599.305 20/06/04,01:03:31,19,08,1, 11.8,1,1, 5.918, 10574.470, 228.195, 52599.273 20/06/04,01:03:32,00,08,1, 11.9,1,1, 5.917, 10574.491, 228.223, 52599.287 20/06/04,01:03:32,01,08,1, 11.9,1,1, 5.917, 10574.504, 228.224, 52599.300 20/06/04,01:03:32,02,08,1, 11.9,1,1, 5.917, 10574.492, 228.211, 52599.263 20/06/04,01:03:32,03,08,1, 11.9,1,1, 5.917, 10574.481, 228.210, 52599.248 20/06/04,01:03:32,04,08,1, 11.9,1,1, 5.917, 10574.467, 228.198, 52599.251 20/06/04,01:03:32,05,08,1, 11.9,1,1, 5.917, 10574.477, 228.216, 52599.252 20/06/04,01:03:32,06,08,1, 11.9,1,1, 5.917, 10574.501, 228.226, 52599.314 20/06/04,01:03:32,07,08,1, 11.9,1,1, 5.917, 10574.484, 228.213, 52599.216 20/06/04,01:03:32,08,08,1, 11.9,1,1, 5.917, 10574.477, 228.197, 52599.234 20/06/04,01:03:32,09,08,1, 11.9,1,1, 5.917, 10574.473, 228.210, 52599.234 20/06/04,01:03:32,10,08,1, 11.9,1,1, 5.917, 10574.491, 228.214, 52599.263 20/06/04,01:03:32,11,08,1, 11.9,1,1, 5.917, 10574.518, 228.237, 52599.262 20/06/04,01:03:32,12,08,1, 11.9,1,1, 5.917, 10574.478, 228.190, 52599.225 20/06/04,01:03:32,13,08,1, 11.9,1,1, 5.917, 10574.472, 228.207, 52599.242 20/06/04,01:03:32,14,08,1, 11.9,1,1, 5.917, 10574.480, 228.217, 52599.274 20/06/04,01:03:32,15,08,1, 11.9,1,1, 5.917, 10574.508, 228.223, 52599.275 20/06/04,01:03:32,16,08,1, 11.9,1,1, 5.917, 10574.503, 228.220, 52599.251 20/06/04,01:03:32,17,08,1, 11.9,1,1, 5.917, 10574.497, 228.191, 52599.217 20/06/04,01:03:32,18,08,1, 11.9,1,1, 5.917, 10574.514, 228.220, 52599.217 20/06/04,01:03:32,19,08,1, 11.9,1,1, 5.917, 10574.498, 228.223, 52599.287 20/06/04,01:03:33,00,08,1, 11.9,1,1, 5.917, 10574.508, 228.193, 52599.285 20/06/04,01:03:33,01,08,1, 11.9,1,1, 5.917, 10574.490, 228.204, 52599.260 20/06/04,01:03:33,02,08,1, 11.9,1,1, 5.917, 10574.519, 228.197, 52599.308 20/06/04,01:03:33,03,08,1, 11.9,1,1, 5.917, 10574.509, 228.240, 52599.304 20/06/04,01:03:33,04,08,1, 11.9,1,1, 5.917, 10574.530, 228.216, 52599.289 20/06/04,01:03:33,05,08,1, 11.9,1,1, 5.917, 10574.513, 228.220, 52599.426 20/06/04,01:03:33,06,08,1, 11.9,1,1, 5.917, 10574.526, 228.201, 52599.240 20/06/04,01:03:33,07,08,1, 11.9,1,1, 5.917, 10574.519, 228.216, 52599.203 20/06/04,01:03:33,08,08,1, 11.9,1,1, 5.917, 10574.521, 228.252, 52599.284 20/06/04,01:03:33,09,08,1, 11.9,1,1, 5.917, 10574.533, 228.248, 52599.272 20/06/04,01:03:33,10,08,1, 11.9,1,1, 5.917, 10574.506, 228.260, 52599.487 20/06/04,01:03:33,11,08,1, 11.9,1,1, 5.917, 10574.496, 228.197, 52599.283 20/06/04,01:03:33,12,08,1, 11.9,1,1, 5.917, 10574.544, 228.204, 52599.206 20/06/04,01:03:33,13,08,1, 11.9,1,1, 5.917, 10574.502, 228.227, 52599.269 20/06/04,01:03:33,14,08,1, 11.9,1,1, 5.917, 10574.507, 228.239, 52599.266 20/06/04,01:03:33,15,08,1, 11.9,1,1, 5.917, 10574.516, 228.200, 52599.302 20/06/04,01:03:33,16,08,1, 11.9,1,1, 5.917, 10574.512, 228.214, 52599.261 20/06/04,01:03:33,17,08,1, 11.9,1,1, 5.917, 10574.519, 228.222, 52599.230 20/06/04,01:03:33,18,08,1, 11.9,1,1, 5.917, 10574.524, 228.216, 52599.236 20/06/04,01:03:33,19,08,1, 11.9,1,1, 5.917, 10574.512, 228.193, 52599.285 20/06/04,01:03:34,00,09,1, 11.8,1,1, 5.915, 10574.533, 228.190, 52599.228 20/06/04,01:03:34,01,09,1, 11.8,1,1, 5.915, 10574.496, 228.203, 52599.256 20/06/04,01:03:34,02,09,1, 11.8,1,1, 5.915, 10574.526, 228.226, 52599.261 20/06/04,01:03:34,03,09,1, 11.8,1,1, 5.915, 10574.499, 228.231, 52599.280 20/06/04,01:03:34,04,09,1, 11.8,1,1, 5.915, 10574.499, 228.207, 52599.259 20/06/04,01:03:34,05,09,1, 11.8,1,1, 5.915, 10574.535, 228.195, 52599.262 20/06/04,01:03:34,06,09,1, 11.8,1,1, 5.915, 10574.518, 228.209, 52599.256 20/06/04,01:03:34,07,09,1, 11.8,1,1, 5.915, 10574.557, 228.239, 52599.305 20/06/04,01:03:34,08,09,1, 11.8,1,1, 5.915, 10574.553, 228.231, 52599.333 20/06/04,01:03:34,09,09,1, 11.8,1,1, 5.915, 10574.516, 228.207, 52599.269 20/06/04,01:03:34,10,09,1, 11.8,1,1, 5.915, 10574.536, 228.178, 52599.245 20/06/04,01:03:34,11,09,1, 11.8,1,1, 5.915, 10574.554, 228.225, 52599.272 20/06/04,01:03:34,12,09,1, 11.8,1,1, 5.915, 10574.551, 228.240, 52599.311 20/06/04,01:03:34,13,09,1, 11.8,1,1, 5.915, 10574.537, 228.202, 52599.263 20/06/04,01:03:34,14,09,1, 11.8,1,1, 5.915, 10574.544, 228.187, 52599.233 20/06/04,01:03:34,15,09,1, 11.8,1,1, 5.915, 10574.532, 228.226, 52599.274 20/06/04,01:03:34,16,09,1, 11.8,1,1, 5.915, 10574.532, 228.207, 52599.261 20/06/04,01:03:34,17,09,1, 11.8,1,1, 5.915, 10574.521, 228.218, 52599.289 20/06/04,01:03:34,18,09,1, 11.8,1,1, 5.915, 10574.520, 228.208, 52599.243 20/06/04,01:03:34,19,09,1, 11.8,1,1, 5.915, 10574.534, 228.190, 52599.228 20/06/04,01:03:35,00,08,1, 11.9,1,1, 5.919, 10574.533, 228.223, 52599.243 20/06/04,01:03:35,01,08,1, 11.9,1,1, 5.919, 10574.523, 228.212, 52599.294 20/06/04,01:03:35,02,08,1, 11.9,1,1, 5.919, 10574.548, 228.213, 52599.274 20/06/04,01:03:35,03,08,1, 11.9,1,1, 5.919, 10574.558, 228.185, 52599.262 20/06/04,01:03:35,04,08,1, 11.9,1,1, 5.919, 10574.530, 228.203, 52599.248 20/06/04,01:03:35,05,08,1, 11.9,1,1, 5.919, 10574.551, 228.209, 52599.247 20/06/04,01:03:35,06,08,1, 11.9,1,1, 5.919, 10574.541, 228.211, 52599.247 20/06/04,01:03:35,07,08,1, 11.9,1,1, 5.919, 10574.522, 228.196, 52599.284 20/06/04,01:03:35,08,08,1, 11.9,1,1, 5.919, 10574.537, 228.212, 52599.219 20/06/04,01:03:35,09,08,1, 11.9,1,1, 5.919, 10574.549, 228.199, 52599.268 20/06/04,01:03:35,10,08,1, 11.9,1,1, 5.919, 10574.543, 228.237, 52599.283 20/06/04,01:03:35,11,08,1, 11.9,1,1, 5.919, 10574.556, 228.206, 52599.275 20/06/04,01:03:35,12,08,1, 11.9,1,1, 5.919, 10574.542, 228.190, 52599.253 20/06/04,01:03:35,13,08,1, 11.9,1,1, 5.919, 10574.525, 228.211, 52599.261 20/06/04,01:03:35,14,08,1, 11.9,1,1, 5.919, 10574.546, 228.221, 52599.279 20/06/04,01:03:35,15,08,1, 11.9,1,1, 5.919, 10574.568, 228.214, 52599.293 20/06/04,01:03:35,16,08,1, 11.9,1,1, 5.919, 10574.556, 228.201, 52599.266 20/06/04,01:03:35,17,08,1, 11.9,1,1, 5.919, 10574.560, 228.171, 52599.240 20/06/04,01:03:35,18,08,1, 11.9,1,1, 5.919, 10574.554, 228.206, 52599.255 20/06/04,01:03:35,19,08,1, 11.9,1,1, 5.919, 10574.536, 228.223, 52599.243 20/06/04,01:03:36,00,08,1, 11.9,1,1, 5.919, 10574.533, 228.227, 52599.265 20/06/04,01:03:36,01,08,1, 11.9,1,1, 5.919, 10574.545, 228.216, 52599.299 20/06/04,01:03:36,02,08,1, 11.9,1,1, 5.919, 10574.534, 228.175, 52599.241 20/06/04,01:03:36,03,08,1, 11.9,1,1, 5.919, 10574.540, 228.196, 52599.274 20/06/04,01:03:36,04,08,1, 11.9,1,1, 5.919, 10574.579, 228.235, 52599.318 20/06/04,01:03:36,05,08,1, 11.9,1,1, 5.919, 10574.574, 228.217, 52599.271 20/06/04,01:03:36,06,08,1, 11.9,1,1, 5.919, 10574.575, 228.188, 52599.292 20/06/04,01:03:36,07,08,1, 11.9,1,1, 5.919, 10574.535, 228.190, 52599.257 20/06/04,01:03:36,08,08,1, 11.9,1,1, 5.919, 10574.557, 228.199, 52599.281 20/06/04,01:03:36,09,08,1, 11.9,1,1, 5.919, 10574.554, 228.211, 52599.253 20/06/04,01:03:36,10,08,1, 11.9,1,1, 5.919, 10574.547, 228.195, 52599.259 20/06/04,01:03:36,11,08,1, 11.9,1,1, 5.919, 10574.567, 228.195, 52599.269 20/06/04,01:03:36,12,08,1, 11.9,1,1, 5.919, 10574.554, 228.180, 52599.286 20/06/04,01:03:36,13,08,1, 11.9,1,1, 5.919, 10574.543, 228.196, 52599.072 20/06/04,01:03:36,14,08,1, 11.9,1,1, 5.919, 10574.539, 228.228, 52599.396 20/06/04,01:03:36,15,08,1, 11.9,1,1, 5.919, 10574.559, 228.186, 52599.298 20/06/04,01:03:36,16,08,1, 11.9,1,1, 5.919, 10574.578, 228.193, 52599.300 20/06/04,01:03:36,17,08,1, 11.9,1,1, 5.919, 10574.541, 228.203, 52599.294 20/06/04,01:03:36,18,08,1, 11.9,1,1, 5.919, 10574.551, 228.197, 52599.291 20/06/04,01:03:36,19,08,1, 11.9,1,1, 5.919, 10574.535, 228.227, 52599.265 20/06/04,01:03:37,00,08,1, 11.8,1,1, 5.919, 10574.566, 228.196, 52599.273 20/06/04,01:03:37,01,08,1, 11.8,1,1, 5.919, 10574.536, 228.171, 52599.273 20/06/04,01:03:37,02,08,1, 11.8,1,1, 5.919, 10574.581, 228.183, 52599.308 20/06/04,01:03:37,03,08,1, 11.8,1,1, 5.919, 10574.561, 228.198, 52599.260 20/06/04,01:03:37,04,08,1, 11.8,1,1, 5.919, 10574.589, 228.224, 52599.291 20/06/04,01:03:37,05,08,1, 11.8,1,1, 5.919, 10574.562, 228.199, 52599.249 20/06/04,01:03:37,06,08,1, 11.8,1,1, 5.919, 10574.548, 228.192, 52599.248 20/06/04,01:03:37,07,08,1, 11.8,1,1, 5.919, 10574.553, 228.207, 52599.287 20/06/04,01:03:37,08,08,1, 11.8,1,1, 5.919, 10574.583, 228.209, 52599.275 20/06/04,01:03:37,09,08,1, 11.8,1,1, 5.919, 10574.577, 228.199, 52599.227 20/06/04,01:03:37,10,08,1, 11.8,1,1, 5.919, 10574.568, 228.160, 52599.217 20/06/04,01:03:37,11,08,1, 11.8,1,1, 5.919, 10574.563, 228.197, 52599.248 20/06/04,01:03:37,12,08,1, 11.8,1,1, 5.919, 10574.558, 228.205, 52599.294 20/06/04,01:03:37,13,08,1, 11.8,1,1, 5.919, 10574.578, 228.192, 52599.288 20/06/04,01:03:37,14,08,1, 11.8,1,1, 5.919, 10574.570, 228.212, 52599.301 20/06/04,01:03:37,15,08,1, 11.8,1,1, 5.919, 10574.595, 228.183, 52599.282 20/06/04,01:03:37,16,08,1, 11.8,1,1, 5.919, 10574.550, 228.179, 52599.262 20/06/04,01:03:37,17,08,1, 11.8,1,1, 5.919, 10574.573, 228.177, 52599.262 20/06/04,01:03:37,18,08,1, 11.8,1,1, 5.919, 10574.556, 228.201, 52599.276 20/06/04,01:03:37,19,08,1, 11.8,1,1, 5.919, 10574.570, 228.196, 52599.273 20/06/04,01:03:38,00,08,1, 11.9,1,1, 5.919, 10574.574, 228.158, 52599.280 20/06/04,01:03:38,01,08,1, 11.9,1,1, 5.919, 10574.581, 228.181, 52599.283 20/06/04,01:03:38,02,08,1, 11.9,1,1, 5.919, 10574.588, 228.200, 52599.249 20/06/04,01:03:38,03,08,1, 11.9,1,1, 5.919, 10574.571, 228.197, 52599.317 20/06/04,01:03:38,04,08,1, 11.9,1,1, 5.919, 10574.573, 228.175, 52599.257 20/06/04,01:03:38,05,08,1, 11.9,1,1, 5.919, 10574.560, 228.190, 52599.297 20/06/04,01:03:38,06,08,1, 11.9,1,1, 5.919, 10574.573, 228.189, 52599.309 20/06/04,01:03:38,07,08,1, 11.9,1,1, 5.919, 10574.601, 228.170, 52599.262 20/06/04,01:03:38,08,08,1, 11.9,1,1, 5.919, 10574.606, 228.193, 52599.246 20/06/04,01:03:38,09,08,1, 11.9,1,1, 5.919, 10574.559, 228.186, 52599.242 20/06/04,01:03:38,10,08,1, 11.9,1,1, 5.919, 10574.586, 228.186, 52599.278 20/06/04,01:03:38,11,08,1, 11.9,1,1, 5.919, 10574.571, 228.163, 52599.284 20/06/04,01:03:38,12,08,1, 11.9,1,1, 5.919, 10574.574, 228.190, 52599.262 20/06/04,01:03:38,13,08,1, 11.9,1,1, 5.919, 10574.590, 228.181, 52599.240 20/06/04,01:03:38,14,08,1, 11.9,1,1, 5.919, 10574.601, 228.144, 52599.285 20/06/04,01:03:38,15,08,1, 11.9,1,1, 5.919, 10574.578, 228.165, 52599.266 20/06/04,01:03:38,16,08,1, 11.9,1,1, 5.919, 10574.587, 228.198, 52599.249 20/06/04,01:03:38,17,08,1, 11.9,1,1, 5.919, 10574.581, 228.184, 52599.290 20/06/04,01:03:38,18,08,1, 11.9,1,1, 5.919, 10574.559, 228.168, 52599.255 20/06/04,01:03:38,19,08,1, 11.9,1,1, 5.919, 10574.578, 228.158, 52599.280 20/06/04,01:03:39,00,08,1, 11.9,1,1, 5.920, 10574.583, 228.200, 52599.255 20/06/04,01:03:39,01,08,1, 11.9,1,1, 5.920, 10574.595, 228.195, 52599.326 20/06/04,01:03:39,02,08,1, 11.9,1,1, 5.920, 10574.584, 228.174, 52599.283 20/06/04,01:03:39,03,08,1, 11.9,1,1, 5.920, 10574.584, 228.168, 52599.261 20/06/04,01:03:39,04,08,1, 11.9,1,1, 5.920, 10574.570, 228.174, 52599.283 20/06/04,01:03:39,05,08,1, 11.9,1,1, 5.920, 10574.598, 228.177, 52599.266 20/06/04,01:03:39,06,08,1, 11.9,1,1, 5.920, 10574.588, 228.177, 52599.240 20/06/04,01:03:39,07,08,1, 11.9,1,1, 5.920, 10574.586, 228.157, 52599.243 20/06/04,01:03:39,08,08,1, 11.9,1,1, 5.920, 10574.572, 228.140, 52599.251 20/06/04,01:03:39,09,08,1, 11.9,1,1, 5.920, 10574.616, 228.171, 52599.244 20/06/04,01:03:39,10,08,1, 11.9,1,1, 5.920, 10574.595, 228.195, 52599.267 20/06/04,01:03:39,11,08,1, 11.9,1,1, 5.920, 10574.610, 228.171, 52599.249 20/06/04,01:03:39,12,08,1, 11.9,1,1, 5.920, 10574.592, 228.171, 52599.238 20/06/04,01:03:39,13,08,1, 11.9,1,1, 5.920, 10574.586, 228.157, 52599.223 20/06/04,01:03:39,14,08,1, 11.9,1,1, 5.920, 10574.621, 228.184, 52599.253 20/06/04,01:03:39,15,08,1, 11.9,1,1, 5.920, 10574.565, 228.179, 52599.281 20/06/04,01:03:39,16,08,1, 11.9,1,1, 5.920, 10574.555, 228.168, 52599.249 20/06/04,01:03:39,17,08,1, 11.9,1,1, 5.920, 10574.587, 228.159, 52599.179 20/06/04,01:03:39,18,08,1, 11.9,1,1, 5.920, 10574.602, 228.163, 52599.193 20/06/04,01:03:39,19,08,1, 11.9,1,1, 5.920, 10574.587, 228.200, 52599.255 20/06/04,01:03:40,00,08,1, 11.9,1,1, 5.922, 10574.583, 228.156, 52599.260 20/06/04,01:03:40,01,08,1, 11.9,1,1, 5.922, 10574.599, 228.166, 52599.232 20/06/04,01:03:40,02,08,1, 11.9,1,1, 5.922, 10574.588, 228.163, 52599.227 20/06/04,01:03:40,03,08,1, 11.9,1,1, 5.922, 10574.557, 228.165, 52599.134 20/06/04,01:03:40,04,08,1, 11.9,1,1, 5.922, 10574.587, 228.156, 52599.136 20/06/04,01:03:40,05,08,1, 11.9,1,1, 5.922, 10574.542, 228.197, 52599.244 20/06/04,01:03:40,06,08,1, 11.9,1,1, 5.922, 10574.591, 228.163, 52599.268 20/06/04,01:03:40,07,08,1, 11.9,1,1, 5.922, 10574.598, 228.146, 52599.239 20/06/04,01:03:40,08,08,1, 11.9,1,1, 5.922, 10574.595, 228.181, 52599.229 20/06/04,01:03:40,09,08,1, 11.9,1,1, 5.922, 10574.600, 228.146, 52599.250 20/06/04,01:03:40,10,08,1, 11.9,1,1, 5.922, 10574.575, 228.169, 52599.250 20/06/04,01:03:40,11,08,1, 11.9,1,1, 5.922, 10574.582, 228.154, 52599.228 20/06/04,01:03:40,12,08,1, 11.9,1,1, 5.922, 10574.574, 228.132, 52599.226 20/06/04,01:03:40,13,08,1, 11.9,1,1, 5.922, 10574.562, 228.152, 52599.271 20/06/04,01:03:40,14,08,1, 11.9,1,1, 5.922, 10574.578, 228.170, 52599.239 20/06/04,01:03:40,15,08,1, 11.9,1,1, 5.922, 10574.590, 228.153, 52599.196 20/06/04,01:03:40,16,08,1, 11.9,1,1, 5.922, 10574.584, 228.157, 52599.202 20/06/04,01:03:40,17,08,1, 11.9,1,1, 5.922, 10574.575, 228.155, 52599.251 20/06/04,01:03:40,18,08,1, 11.9,1,1, 5.922, 10574.581, 228.167, 52599.220 20/06/04,01:03:40,19,08,1, 11.9,1,1, 5.922, 10574.585, 228.156, 52599.260 20/06/04,01:03:41,00,08,1, 11.9,1,1, 5.920, 10574.591, 228.116, 52599.240 20/06/04,01:03:41,01,08,1, 11.9,1,1, 5.920, 10574.587, 228.160, 52599.254 20/06/04,01:03:41,02,08,1, 11.9,1,1, 5.920, 10574.594, 228.114, 52599.210 20/06/04,01:03:41,03,08,1, 11.9,1,1, 5.920, 10574.584, 228.148, 52599.211 20/06/04,01:03:41,04,08,1, 11.9,1,1, 5.920, 10574.592, 228.158, 52599.214 20/06/04,01:03:41,05,08,1, 11.9,1,1, 5.920, 10574.609, 228.142, 52599.237 20/06/04,01:03:41,06,08,1, 11.9,1,1, 5.920, 10574.601, 228.127, 52599.270 20/06/04,01:03:41,07,08,1, 11.9,1,1, 5.920, 10574.597, 228.132, 52599.221 20/06/04,01:03:41,08,08,1, 11.9,1,1, 5.920, 10574.608, 228.149, 52599.248 20/06/04,01:03:41,09,08,1, 11.9,1,1, 5.920, 10574.590, 228.128, 52599.264 20/06/04,01:03:41,10,08,1, 11.9,1,1, 5.920, 10574.607, 228.118, 52599.248 20/06/04,01:03:41,11,08,1, 11.9,1,1, 5.920, 10574.620, 228.118, 52599.247 20/06/04,01:03:41,12,08,1, 11.9,1,1, 5.920, 10574.614, 228.116, 52599.257 20/06/04,01:03:41,13,08,1, 11.9,1,1, 5.920, 10574.595, 228.153, 52599.242 20/06/04,01:03:41,14,08,1, 11.9,1,1, 5.920, 10574.617, 228.153, 52599.236 20/06/04,01:03:41,15,08,1, 11.9,1,1, 5.920, 10574.589, 228.104, 52599.246 20/06/04,01:03:41,16,08,1, 11.9,1,1, 5.920, 10574.592, 228.106, 52599.221 20/06/04,01:03:41,17,08,1, 11.9,1,1, 5.920, 10574.611, 228.121, 52599.248 20/06/04,01:03:41,18,08,1, 11.9,1,1, 5.920, 10574.595, 228.142, 52599.275 20/06/04,01:03:41,19,08,1, 11.9,1,1, 5.920, 10574.591, 228.116, 52599.240 20/06/04,01:03:42,00,08,1, 11.8,1,1, 5.915, 10574.616, 228.136, 52599.246 20/06/04,01:03:42,01,08,1, 11.8,1,1, 5.915, 10574.596, 228.117, 52599.219 20/06/04,01:03:42,02,08,1, 11.8,1,1, 5.915, 10574.615, 228.109, 52599.081 20/06/04,01:03:42,03,08,1, 11.8,1,1, 5.915, 10574.633, 228.161, 52599.192 20/06/04,01:03:42,04,08,1, 11.8,1,1, 5.915, 10574.632, 228.132, 52599.231 20/06/04,01:03:42,05,08,1, 11.8,1,1, 5.915, 10574.629, 228.145, 52599.224 20/06/04,01:03:42,06,08,1, 11.8,1,1, 5.915, 10574.617, 228.111, 52599.213 20/06/04,01:03:42,07,08,1, 11.8,1,1, 5.915, 10574.633, 228.105, 52599.250 20/06/04,01:03:42,08,08,1, 11.8,1,1, 5.915, 10574.626, 228.120, 52599.273 20/06/04,01:03:42,09,08,1, 11.8,1,1, 5.915, 10574.624, 228.115, 52599.269 20/06/04,01:03:42,10,08,1, 11.8,1,1, 5.915, 10574.622, 228.099, 52599.220 20/06/04,01:03:42,11,08,1, 11.8,1,1, 5.915, 10574.617, 228.076, 52599.209 20/06/04,01:03:42,12,08,1, 11.8,1,1, 5.915, 10574.612, 228.105, 52599.275 20/06/04,01:03:42,13,08,1, 11.8,1,1, 5.915, 10574.612, 228.138, 52599.310 20/06/04,01:03:42,14,08,1, 11.8,1,1, 5.915, 10574.617, 228.117, 52599.242 20/06/04,01:03:42,15,08,1, 11.8,1,1, 5.915, 10574.623, 228.093, 52599.215 20/06/04,01:03:42,16,08,1, 11.8,1,1, 5.915, 10574.612, 228.107, 52599.262 20/06/04,01:03:42,17,08,1, 11.8,1,1, 5.915, 10574.623, 228.126, 52599.241 20/06/04,01:03:42,18,08,1, 11.8,1,1, 5.915, 10574.637, 228.124, 52599.278 20/06/04,01:03:42,19,08,1, 11.8,1,1, 5.915, 10574.619, 228.136, 52599.246 20/06/04,01:03:43,00,08,1, 11.9,1,1, 5.914, 10574.633, 228.086, 52599.050 20/06/04,01:03:43,01,08,1, 11.9,1,1, 5.914, 10574.587, 228.098, 52599.247 20/06/04,01:03:43,02,08,1, 11.9,1,1, 5.914, 10574.647, 228.109, 52599.288 20/06/04,01:03:43,03,08,1, 11.9,1,1, 5.914, 10574.616, 228.103, 52599.269 20/06/04,01:03:43,04,08,1, 11.9,1,1, 5.914, 10574.617, 228.113, 52599.266 20/06/04,01:03:43,05,08,1, 11.9,1,1, 5.914, 10574.611, 228.074, 52599.236 20/06/04,01:03:43,06,08,1, 11.9,1,1, 5.914, 10574.611, 228.083, 52599.207 20/06/04,01:03:43,07,08,1, 11.9,1,1, 5.914, 10574.599, 228.111, 52599.250 20/06/04,01:03:43,08,08,1, 11.9,1,1, 5.914, 10574.617, 228.132, 52599.279 20/06/04,01:03:43,09,08,1, 11.9,1,1, 5.914, 10574.601, 228.140, 52599.235 20/06/04,01:03:43,10,08,1, 11.9,1,1, 5.914, 10574.600, 228.076, 52599.177 20/06/04,01:03:43,11,08,1, 11.9,1,1, 5.914, 10574.608, 228.097, 52599.212 20/06/04,01:03:43,12,08,1, 11.9,1,1, 5.914, 10574.601, 228.104, 52599.263 20/06/04,01:03:43,13,08,1, 11.9,1,1, 5.914, 10574.606, 228.103, 52599.243 20/06/04,01:03:43,14,08,1, 11.9,1,1, 5.914, 10574.615, 228.101, 52599.258 20/06/04,01:03:43,15,08,1, 11.9,1,1, 5.914, 10574.627, 228.096, 52599.241 20/06/04,01:03:43,16,08,1, 11.9,1,1, 5.914, 10574.596, 228.081, 52599.226 20/06/04,01:03:43,17,08,1, 11.9,1,1, 5.914, 10574.624, 228.089, 52599.237 20/06/04,01:03:43,18,08,1, 11.9,1,1, 5.914, 10574.644, 228.103, 52599.247 20/06/04,01:03:43,19,08,1, 11.9,1,1, 5.914, 10574.638, 228.086, 52599.050 20/06/04,01:03:44,00,08,1, 11.9,1,1, 5.918, 10574.625, 228.086, 52599.233 20/06/04,01:03:44,01,08,1, 11.9,1,1, 5.918, 10574.653, 228.089, 52599.191 20/06/04,01:03:44,02,08,1, 11.9,1,1, 5.918, 10574.611, 228.093, 52599.347 20/06/04,01:03:44,03,08,1, 11.9,1,1, 5.918, 10574.633, 228.095, 52599.231 20/06/04,01:03:44,04,08,1, 11.9,1,1, 5.918, 10574.640, 228.092, 52599.224 20/06/04,01:03:44,05,08,1, 11.9,1,1, 5.918, 10574.626, 228.082, 52599.186 20/06/04,01:03:44,06,08,1, 11.9,1,1, 5.918, 10574.618, 228.082, 52599.237 20/06/04,01:03:44,07,08,1, 11.9,1,1, 5.918, 10574.640, 228.087, 52599.239 20/06/04,01:03:44,08,08,1, 11.9,1,1, 5.918, 10574.623, 228.120, 52599.270 20/06/04,01:03:44,09,08,1, 11.9,1,1, 5.918, 10574.620, 228.085, 52599.257 20/06/04,01:03:44,10,08,1, 11.9,1,1, 5.918, 10574.617, 228.080, 52599.246 20/06/04,01:03:44,11,08,1, 11.9,1,1, 5.918, 10574.606, 228.052, 52599.269 20/06/04,01:03:44,12,08,1, 11.9,1,1, 5.918, 10574.625, 228.070, 52599.241 20/06/04,01:03:44,13,08,1, 11.9,1,1, 5.918, 10574.635, 228.104, 52599.289 20/06/04,01:03:44,14,08,1, 11.9,1,1, 5.918, 10574.614, 228.095, 52599.244 20/06/04,01:03:44,15,08,1, 11.9,1,1, 5.918, 10574.608, 228.060, 52599.252 20/06/04,01:03:44,16,08,1, 11.9,1,1, 5.918, 10574.606, 228.061, 52599.240 20/06/04,01:03:44,17,08,1, 11.9,1,1, 5.918, 10574.617, 228.106, 52599.248 20/06/04,01:03:44,18,08,1, 11.9,1,1, 5.918, 10574.603, 228.063, 52599.274 20/06/04,01:03:44,19,08,1, 11.9,1,1, 5.918, 10574.631, 228.086, 52599.233 20/06/04,01:03:45,00,08,1, 11.8,1,1, 5.917, 10574.625, 228.048, 52599.251 20/06/04,01:03:45,01,08,1, 11.8,1,1, 5.917, 10574.635, 228.069, 52599.216 20/06/04,01:03:45,02,08,1, 11.8,1,1, 5.917, 10574.637, 228.078, 52599.212 20/06/04,01:03:45,03,08,1, 11.8,1,1, 5.917, 10574.619, 228.084, 52599.243 20/06/04,01:03:45,04,08,1, 11.8,1,1, 5.917, 10574.624, 228.066, 52599.248 20/06/04,01:03:45,05,08,1, 11.8,1,1, 5.917, 10574.624, 228.054, 52599.231 20/06/04,01:03:45,06,08,1, 11.8,1,1, 5.917, 10574.622, 228.072, 52599.184 20/06/04,01:03:45,07,08,1, 11.8,1,1, 5.917, 10574.626, 228.063, 52599.213 20/06/04,01:03:45,08,08,1, 11.8,1,1, 5.917, 10574.612, 228.076, 52599.269 20/06/04,01:03:45,09,08,1, 11.8,1,1, 5.917, 10574.617, 228.047, 52599.198 20/06/04,01:03:45,10,08,1, 11.8,1,1, 5.917, 10574.619, 228.046, 52599.193 20/06/04,01:03:45,11,08,1, 11.8,1,1, 5.917, 10574.613, 228.056, 52599.235 20/06/04,01:03:45,12,08,1, 11.8,1,1, 5.917, 10574.621, 228.058, 52599.225 20/06/04,01:03:45,13,08,1, 11.8,1,1, 5.917, 10574.610, 228.084, 52599.221 20/06/04,01:03:45,14,08,1, 11.8,1,1, 5.917, 10574.627, 228.037, 52599.169 20/06/04,01:03:45,15,08,1, 11.8,1,1, 5.917, 10574.580, 228.034, 52599.213 20/06/04,01:03:45,16,08,1, 11.8,1,1, 5.917, 10574.627, 228.059, 52599.216 20/06/04,01:03:45,17,08,1, 11.8,1,1, 5.917, 10574.631, 228.056, 52599.247 20/06/04,01:03:45,18,08,1, 11.8,1,1, 5.917, 10574.615, 228.064, 52599.216 20/06/04,01:03:45,19,08,1, 11.8,1,1, 5.917, 10574.631, 228.048, 52599.251 20/06/04,01:03:46,00,08,1, 11.9,1,1, 5.920, 10574.608, 228.011, 52599.194 20/06/04,01:03:46,01,08,1, 11.9,1,1, 5.920, 10574.613, 228.049, 52599.235 20/06/04,01:03:46,02,08,1, 11.9,1,1, 5.920, 10574.646, 228.049, 52599.212 20/06/04,01:03:46,03,08,1, 11.9,1,1, 5.920, 10574.642, 228.037, 52599.229 20/06/04,01:03:46,04,08,1, 11.9,1,1, 5.920, 10574.629, 228.016, 52599.146 20/06/04,01:03:46,05,08,1, 11.9,1,1, 5.920, 10574.616, 228.000, 52599.221 20/06/04,01:03:46,06,08,1, 11.9,1,1, 5.920, 10574.615, 228.031, 52599.214 20/06/04,01:03:46,07,08,1, 11.9,1,1, 5.920, 10574.636, 228.047, 52599.253 20/06/04,01:03:46,08,08,1, 11.9,1,1, 5.920, 10574.622, 228.048, 52599.194 20/06/04,01:03:46,09,08,1, 11.9,1,1, 5.920, 10574.622, 228.014, 52599.227 20/06/04,01:03:46,10,08,1, 11.9,1,1, 5.920, 10574.618, 228.020, 52599.129 20/06/04,01:03:46,11,08,1, 11.9,1,1, 5.920, 10574.632, 228.028, 52599.187 20/06/04,01:03:46,12,08,1, 11.9,1,1, 5.920, 10574.629, 228.030, 52599.179 20/06/04,01:03:46,13,08,1, 11.9,1,1, 5.920, 10574.647, 228.058, 52599.215 20/06/04,01:03:46,14,08,1, 11.9,1,1, 5.920, 10574.645, 228.015, 52599.170 20/06/04,01:03:46,15,08,1, 11.9,1,1, 5.920, 10574.640, 228.015, 52599.192 20/06/04,01:03:46,16,08,1, 11.9,1,1, 5.920, 10574.647, 228.028, 52599.189 20/06/04,01:03:46,17,08,1, 11.9,1,1, 5.920, 10574.637, 228.022, 52599.206 20/06/04,01:03:46,18,08,1, 11.9,1,1, 5.920, 10574.623, 228.064, 52599.193 20/06/04,01:03:46,19,08,1, 11.9,1,1, 5.920, 10574.615, 228.011, 52599.194 20/06/04,01:03:47,00,08,1, 11.9,1,1, 5.917, 10574.650, 228.000, 52599.167 20/06/04,01:03:47,01,08,1, 11.9,1,1, 5.917, 10574.638, 227.995, 52599.179 20/06/04,01:03:47,02,08,1, 11.9,1,1, 5.917, 10574.630, 228.021, 52599.208 20/06/04,01:03:47,03,08,1, 11.9,1,1, 5.917, 10574.636, 228.035, 52599.224 20/06/04,01:03:47,04,08,1, 11.9,1,1, 5.917, 10574.626, 228.039, 52599.201 20/06/04,01:03:47,05,08,1, 11.9,1,1, 5.917, 10574.631, 228.021, 52599.201 20/06/04,01:03:47,06,08,1, 11.9,1,1, 5.917, 10574.608, 228.010, 52599.208 20/06/04,01:03:47,07,08,1, 11.9,1,1, 5.917, 10574.644, 228.029, 52599.198 20/06/04,01:03:47,08,08,1, 11.9,1,1, 5.917, 10574.637, 228.034, 52599.197 20/06/04,01:03:47,09,08,1, 11.9,1,1, 5.917, 10574.626, 228.002, 52599.160 20/06/04,01:03:47,10,08,1, 11.9,1,1, 5.917, 10574.619, 228.022, 52599.215 20/06/04,01:03:47,11,08,1, 11.9,1,1, 5.917, 10574.635, 227.997, 52599.203 20/06/04,01:03:47,12,08,1, 11.9,1,1, 5.917, 10574.619, 228.042, 52599.239 20/06/04,01:03:47,13,08,1, 11.9,1,1, 5.917, 10574.649, 228.046, 52599.175 20/06/04,01:03:47,14,08,1, 11.9,1,1, 5.917, 10574.631, 228.024, 52599.194 20/06/04,01:03:47,15,08,1, 11.9,1,1, 5.917, 10574.615, 227.996, 52599.144 20/06/04,01:03:47,16,08,1, 11.9,1,1, 5.917, 10574.616, 228.014, 52599.138 20/06/04,01:03:47,17,08,1, 11.9,1,1, 5.917, 10574.633, 228.016, 52599.153 20/06/04,01:03:47,18,08,1, 11.9,1,1, 5.917, 10574.624, 228.019, 52599.217 20/06/04,01:03:47,19,08,1, 11.9,1,1, 5.917, 10574.651, 228.000, 52599.167 20/06/04,01:03:48,00,08,1, 11.9,1,1, 5.919, 10574.666, 227.968, 52599.153 20/06/04,01:03:48,01,08,1, 11.9,1,1, 5.919, 10574.643, 227.978, 52599.153 20/06/04,01:03:48,02,08,1, 11.9,1,1, 5.919, 10574.635, 228.024, 52599.166 20/06/04,01:03:48,03,08,1, 11.9,1,1, 5.919, 10574.640, 228.021, 52599.189 20/06/04,01:03:48,04,08,1, 11.9,1,1, 5.919, 10574.633, 228.022, 52599.194 20/06/04,01:03:48,05,08,1, 11.9,1,1, 5.919, 10574.634, 227.968, 52599.120 20/06/04,01:03:48,06,08,1, 11.9,1,1, 5.919, 10574.645, 228.020, 52599.224 20/06/04,01:03:48,07,08,1, 11.9,1,1, 5.919, 10574.651, 228.003, 52599.196 20/06/04,01:03:48,08,08,1, 11.9,1,1, 5.919, 10574.647, 228.002, 52599.172 20/06/04,01:03:48,09,08,1, 11.9,1,1, 5.919, 10574.656, 227.971, 52599.193 20/06/04,01:03:48,10,08,1, 11.9,1,1, 5.919, 10574.634, 227.982, 52599.177 20/06/04,01:03:48,11,08,1, 11.9,1,1, 5.919, 10574.642, 227.980, 52599.154 20/06/04,01:03:48,12,08,1, 11.9,1,1, 5.919, 10574.639, 228.008, 52599.257 20/06/04,01:03:48,13,08,1, 11.9,1,1, 5.919, 10574.627, 228.005, 52599.251 20/06/04,01:03:48,14,08,1, 11.9,1,1, 5.919, 10574.668, 227.987, 52599.184 20/06/04,01:03:48,15,08,1, 11.9,1,1, 5.919, 10574.656, 227.961, 52599.173 20/06/04,01:03:48,16,08,1, 11.9,1,1, 5.919, 10574.661, 227.972, 52599.164 20/06/04,01:03:48,17,08,1, 11.9,1,1, 5.919, 10574.636, 227.969, 52599.209 20/06/04,01:03:48,18,08,1, 11.9,1,1, 5.919, 10574.642, 227.997, 52599.163 20/06/04,01:03:48,19,08,1, 11.9,1,1, 5.919, 10574.670, 227.968, 52599.153 20/06/04,01:03:49,00,08,1, 11.8,1,1, 5.918, 10574.633, 227.978, 52599.164 20/06/04,01:03:49,01,08,1, 11.8,1,1, 5.918, 10574.625, 227.965, 52599.178 20/06/04,01:03:49,02,08,1, 11.8,1,1, 5.918, 10574.651, 227.976, 52599.179 20/06/04,01:03:49,03,08,1, 11.8,1,1, 5.918, 10574.657, 227.984, 52599.231 20/06/04,01:03:49,04,08,1, 11.8,1,1, 5.918, 10574.628, 227.971, 52599.195 20/06/04,01:03:49,05,08,1, 11.8,1,1, 5.918, 10574.633, 227.960, 52599.164 20/06/04,01:03:49,06,08,1, 11.8,1,1, 5.918, 10574.614, 227.965, 52599.171 20/06/04,01:03:49,07,08,1, 11.8,1,1, 5.918, 10574.601, 227.988, 52599.188 20/06/04,01:03:49,08,08,1, 11.8,1,1, 5.918, 10574.615, 227.943, 52599.166 20/06/04,01:03:49,09,08,1, 11.8,1,1, 5.918, 10574.604, 227.972, 52599.181 20/06/04,01:03:49,10,08,1, 11.8,1,1, 5.918, 10574.625, 227.974, 52599.181 20/06/04,01:03:49,11,08,1, 11.8,1,1, 5.918, 10574.633, 227.958, 52599.155 20/06/04,01:03:49,12,08,1, 11.8,1,1, 5.918, 10574.653, 227.989, 52599.190 20/06/04,01:03:49,13,08,1, 11.8,1,1, 5.918, 10574.639, 227.982, 52599.173 20/06/04,01:03:49,14,08,1, 11.8,1,1, 5.918, 10574.643, 227.968, 52599.191 20/06/04,01:03:49,15,08,1, 11.8,1,1, 5.918, 10574.633, 227.936, 52599.180 20/06/04,01:03:49,16,08,1, 11.8,1,1, 5.918, 10574.630, 227.933, 52599.172 20/06/04,01:03:49,17,08,1, 11.8,1,1, 5.918, 10574.644, 227.942, 52599.203 20/06/04,01:03:49,18,08,1, 11.8,1,1, 5.918, 10574.646, 227.964, 52599.216 20/06/04,01:03:49,19,08,1, 11.8,1,1, 5.918, 10574.635, 227.978, 52599.164 20/06/04,01:03:50,00,08,1, 11.8,1,1, 5.919, 10574.625, 227.962, 52599.234 20/06/04,01:03:50,01,08,1, 11.8,1,1, 5.919, 10574.605, 227.979, 52599.275 20/06/04,01:03:50,02,08,1, 11.8,1,1, 5.919, 10574.674, 227.944, 52599.202 20/06/04,01:03:50,03,08,1, 11.8,1,1, 5.919, 10574.660, 227.981, 52599.156 20/06/04,01:03:50,04,08,1, 11.8,1,1, 5.919, 10574.639, 227.978, 52599.175 20/06/04,01:03:50,05,08,1, 11.8,1,1, 5.919, 10574.663, 227.947, 52599.161 20/06/04,01:03:50,06,08,1, 11.8,1,1, 5.919, 10574.637, 227.929, 52599.160 20/06/04,01:03:50,07,08,1, 11.8,1,1, 5.919, 10574.630, 227.982, 52599.189 20/06/04,01:03:50,08,08,1, 11.8,1,1, 5.919, 10574.636, 227.956, 52599.188 20/06/04,01:03:50,09,08,1, 11.8,1,1, 5.919, 10574.622, 227.954, 52599.150 20/06/04,01:03:50,10,08,1, 11.8,1,1, 5.919, 10574.630, 227.939, 52599.192 20/06/04,01:03:50,11,08,1, 11.8,1,1, 5.919, 10574.639, 227.917, 52599.174 20/06/04,01:03:50,12,08,1, 11.8,1,1, 5.919, 10574.638, 227.938, 52599.226 20/06/04,01:03:50,13,08,1, 11.8,1,1, 5.919, 10574.651, 227.968, 52599.222 20/06/04,01:03:50,14,08,1, 11.8,1,1, 5.919, 10574.647, 227.937, 52599.161 20/06/04,01:03:50,15,08,1, 11.8,1,1, 5.919, 10574.635, 227.919, 52599.152 20/06/04,01:03:50,16,08,1, 11.8,1,1, 5.919, 10574.596, 227.918, 52599.104 20/06/04,01:03:50,17,08,1, 11.8,1,1, 5.919, 10574.660, 227.937, 52599.051 20/06/04,01:03:50,18,08,1, 11.8,1,1, 5.919, 10574.618, 227.947, 52599.197 20/06/04,01:03:50,19,08,1, 11.8,1,1, 5.919, 10574.630, 227.962, 52599.234 20/06/04,01:03:51,00,08,1, 11.9,1,1, 5.920, 10574.641, 227.928, 52599.147 20/06/04,01:03:51,01,08,1, 11.9,1,1, 5.920, 10574.653, 227.914, 52599.174 20/06/04,01:03:51,02,08,1, 11.9,1,1, 5.920, 10574.646, 227.937, 52599.187 20/06/04,01:03:51,03,08,1, 11.9,1,1, 5.920, 10574.651, 227.948, 52599.191 20/06/04,01:03:51,04,08,1, 11.9,1,1, 5.920, 10574.650, 227.909, 52599.212 20/06/04,01:03:51,05,08,1, 11.9,1,1, 5.920, 10574.626, 227.914, 52599.193 20/06/04,01:03:51,06,08,1, 11.9,1,1, 5.920, 10574.636, 227.915, 52599.181 20/06/04,01:03:51,07,08,1, 11.9,1,1, 5.920, 10574.633, 227.898, 52599.217 20/06/04,01:03:51,08,08,1, 11.9,1,1, 5.920, 10574.651, 227.951, 52599.179 20/06/04,01:03:51,09,08,1, 11.9,1,1, 5.920, 10574.642, 227.935, 52599.184 20/06/04,01:03:51,10,08,1, 11.9,1,1, 5.920, 10574.658, 227.907, 52599.199 20/06/04,01:03:51,11,08,1, 11.9,1,1, 5.920, 10574.639, 227.913, 52599.182 20/06/04,01:03:51,12,08,1, 11.9,1,1, 5.920, 10574.650, 227.905, 52599.173 20/06/04,01:03:51,13,08,1, 11.9,1,1, 5.920, 10574.649, 227.910, 52599.168 20/06/04,01:03:51,14,08,1, 11.9,1,1, 5.920, 10574.659, 227.915, 52599.142 20/06/04,01:03:51,15,08,1, 11.9,1,1, 5.920, 10574.645, 227.914, 52599.113 20/06/04,01:03:51,16,08,1, 11.9,1,1, 5.920, 10574.610, 227.902, 52599.228 20/06/04,01:03:51,17,08,1, 11.9,1,1, 5.920, 10574.640, 227.928, 52599.214 20/06/04,01:03:51,18,08,1, 11.9,1,1, 5.920, 10574.657, 227.922, 52599.177 20/06/04,01:03:51,19,08,1, 11.9,1,1, 5.920, 10574.649, 227.928, 52599.147 20/06/04,01:03:52,00,08,1, 11.9,1,1, 5.919, 10574.650, 227.904, 52599.208 20/06/04,01:03:52,01,08,1, 11.9,1,1, 5.919, 10574.644, 227.911, 52599.153 20/06/04,01:03:52,02,08,1, 11.9,1,1, 5.919, 10574.639, 227.886, 52599.169 20/06/04,01:03:52,03,08,1, 11.9,1,1, 5.919, 10574.681, 227.910, 52599.217 20/06/04,01:03:52,04,08,1, 11.9,1,1, 5.919, 10574.653, 227.915, 52599.166 20/06/04,01:03:52,05,08,1, 11.9,1,1, 5.919, 10574.690, 227.887, 52599.153 20/06/04,01:03:52,06,08,1, 11.9,1,1, 5.919, 10574.647, 227.904, 52599.206 20/06/04,01:03:52,07,08,1, 11.9,1,1, 5.919, 10574.647, 227.900, 52599.230 20/06/04,01:03:52,08,08,1, 11.9,1,1, 5.919, 10574.675, 227.897, 52599.233 20/06/04,01:03:52,09,08,1, 11.9,1,1, 5.919, 10574.635, 227.911, 52599.190 20/06/04,01:03:52,10,08,1, 11.9,1,1, 5.919, 10574.656, 227.885, 52599.148 20/06/04,01:03:52,11,08,1, 11.9,1,1, 5.919, 10574.642, 227.877, 52599.163 20/06/04,01:03:52,12,08,1, 11.9,1,1, 5.919, 10574.655, 227.899, 52599.211 20/06/04,01:03:52,13,08,1, 11.9,1,1, 5.919, 10574.676, 227.907, 52599.172 20/06/04,01:03:52,14,08,1, 11.9,1,1, 5.919, 10574.653, 227.914, 52599.194 20/06/04,01:03:52,15,08,1, 11.9,1,1, 5.919, 10574.633, 227.887, 52599.177 20/06/04,01:03:52,16,08,1, 11.9,1,1, 5.919, 10574.662, 227.868, 52599.144 20/06/04,01:03:52,17,08,1, 11.9,1,1, 5.919, 10574.637, 227.879, 52599.179 20/06/04,01:03:52,18,08,1, 11.9,1,1, 5.919, 10574.645, 227.888, 52599.197 20/06/04,01:03:52,19,08,1, 11.9,1,1, 5.919, 10574.654, 227.904, 52599.208 20/06/04,01:03:53,00,08,1, 11.9,1,1, 5.917, 10574.675, 227.868, 52599.154 20/06/04,01:03:53,01,08,1, 11.9,1,1, 5.917, 10574.671, 227.860, 52599.165 20/06/04,01:03:53,02,08,1, 11.9,1,1, 5.917, 10574.670, 227.864, 52599.223 20/06/04,01:03:53,03,08,1, 11.9,1,1, 5.917, 10574.694, 227.837, 52598.802 20/06/04,01:03:53,04,08,1, 11.9,1,1, 5.917, 10574.607, 227.900, 52599.155 20/06/04,01:03:53,05,08,1, 11.9,1,1, 5.917, 10574.625, 227.889, 52599.232 20/06/04,01:03:53,06,08,1, 11.9,1,1, 5.917, 10574.652, 227.883, 52599.192 20/06/04,01:03:53,07,08,1, 11.9,1,1, 5.917, 10574.625, 227.891, 52599.206 20/06/04,01:03:53,08,08,1, 11.9,1,1, 5.917, 10574.657, 227.892, 52599.196 20/06/04,01:03:53,09,08,1, 11.9,1,1, 5.917, 10574.681, 227.927, 52599.203 20/06/04,01:03:53,10,08,1, 11.9,1,1, 5.917, 10574.670, 227.893, 52599.194 20/06/04,01:03:53,11,08,1, 11.9,1,1, 5.917, 10574.654, 227.847, 52599.175 20/06/04,01:03:53,12,08,1, 11.9,1,1, 5.917, 10574.670, 227.841, 52599.165 20/06/04,01:03:53,13,08,1, 11.9,1,1, 5.917, 10574.670, 227.871, 52599.166 20/06/04,01:03:53,14,08,1, 11.9,1,1, 5.917, 10574.656, 227.895, 52599.204 20/06/04,01:03:53,15,08,1, 11.9,1,1, 5.917, 10574.662, 227.882, 52599.192 20/06/04,01:03:53,16,08,1, 11.9,1,1, 5.917, 10574.672, 227.892, 52599.181 20/06/04,01:03:53,17,08,1, 11.9,1,1, 5.917, 10574.665, 227.842, 52599.174 20/06/04,01:03:53,18,08,1, 11.9,1,1, 5.917, 10574.670, 227.846, 52599.144 20/06/04,01:03:53,19,08,1, 11.9,1,1, 5.917, 10574.676, 227.868, 52599.154 20/06/04,01:03:54,00,08,1, 11.9,1,1, 5.918, 10574.658, 227.853, 52599.164 20/06/04,01:03:54,01,08,1, 11.9,1,1, 5.918, 10574.679, 227.860, 52599.187 20/06/04,01:03:54,02,08,1, 11.9,1,1, 5.918, 10574.661, 227.870, 52599.168 20/06/04,01:03:54,03,08,1, 11.9,1,1, 5.918, 10574.670, 227.854, 52599.107 20/06/04,01:03:54,04,08,1, 11.9,1,1, 5.918, 10574.684, 227.848, 52599.175 20/06/04,01:03:54,05,08,1, 11.9,1,1, 5.918, 10574.677, 227.876, 52599.161 20/06/04,01:03:54,06,08,1, 11.9,1,1, 5.918, 10574.668, 227.848, 52599.172 20/06/04,01:03:54,07,08,1, 11.9,1,1, 5.918, 10574.641, 227.843, 52599.169 20/06/04,01:03:54,08,08,1, 11.9,1,1, 5.918, 10574.662, 227.859, 52599.171 20/06/04,01:03:54,09,08,1, 11.9,1,1, 5.918, 10574.688, 227.868, 52599.167 20/06/04,01:03:54,10,08,1, 11.9,1,1, 5.918, 10574.677, 227.893, 52599.183 20/06/04,01:03:54,11,08,1, 11.9,1,1, 5.918, 10574.675, 227.878, 52599.152 20/06/04,01:03:54,12,08,1, 11.9,1,1, 5.918, 10574.634, 227.863, 52599.131 20/06/04,01:03:54,13,08,1, 11.9,1,1, 5.918, 10574.658, 227.871, 52599.135 20/06/04,01:03:54,14,08,1, 11.9,1,1, 5.918, 10574.686, 227.861, 52599.162 20/06/04,01:03:54,15,08,1, 11.9,1,1, 5.918, 10574.690, 227.855, 52599.172 20/06/04,01:03:54,16,08,1, 11.9,1,1, 5.918, 10574.677, 227.867, 52599.133 20/06/04,01:03:54,17,08,1, 11.9,1,1, 5.918, 10574.635, 227.834, 52599.123 20/06/04,01:03:54,18,08,1, 11.9,1,1, 5.918, 10574.641, 227.824, 52599.095 20/06/04,01:03:54,19,08,1, 11.9,1,1, 5.918, 10574.658, 227.853, 52599.164 20/06/04,01:03:55,00,08,1, 11.9,1,1, 5.915, 10574.691, 227.787, 52599.130 20/06/04,01:03:55,01,08,1, 11.9,1,1, 5.915, 10574.664, 227.855, 52599.181 20/06/04,01:03:55,02,08,1, 11.9,1,1, 5.915, 10574.672, 227.843, 52599.164 20/06/04,01:03:55,03,08,1, 11.9,1,1, 5.915, 10574.666, 227.835, 52599.134 20/06/04,01:03:55,04,08,1, 11.9,1,1, 5.915, 10574.659, 227.839, 52599.127 20/06/04,01:03:55,05,08,1, 11.9,1,1, 5.915, 10574.687, 227.847, 52599.154 20/06/04,01:03:55,06,08,1, 11.9,1,1, 5.915, 10574.678, 227.841, 52599.155 20/06/04,01:03:55,07,08,1, 11.9,1,1, 5.915, 10574.658, 227.857, 52599.110 20/06/04,01:03:55,08,08,1, 11.9,1,1, 5.915, 10574.650, 227.833, 52599.156 20/06/04,01:03:55,09,08,1, 11.9,1,1, 5.915, 10574.669, 227.821, 52599.130 20/06/04,01:03:55,10,08,1, 11.9,1,1, 5.915, 10574.643, 227.821, 52599.145 20/06/04,01:03:55,11,08,1, 11.9,1,1, 5.915, 10574.657, 227.844, 52599.139 20/06/04,01:03:55,12,08,1, 11.9,1,1, 5.915, 10574.674, 227.829, 52599.182 20/06/04,01:03:55,13,08,1, 11.9,1,1, 5.915, 10574.680, 227.829, 52599.126 20/06/04,01:03:55,14,08,1, 11.9,1,1, 5.915, 10574.662, 227.822, 52599.128 20/06/04,01:03:55,15,08,1, 11.9,1,1, 5.915, 10574.663, 227.856, 52599.163 20/06/04,01:03:55,16,08,1, 11.9,1,1, 5.915, 10574.686, 227.859, 52599.159 20/06/04,01:03:55,17,08,1, 11.9,1,1, 5.915, 10574.676, 227.835, 52599.122 20/06/04,01:03:55,18,08,1, 11.9,1,1, 5.915, 10574.696, 227.811, 52599.065 20/06/04,01:03:55,19,08,1, 11.9,1,1, 5.915, 10574.697, 227.787, 52599.130 20/06/04,01:03:56,00,08,1, 11.9,1,1, 5.918, 10574.700, 227.780, 52599.145 20/06/04,01:03:56,01,08,1, 11.9,1,1, 5.918, 10574.668, 227.832, 52599.139 20/06/04,01:03:56,02,08,1, 11.9,1,1, 5.918, 10574.702, 227.831, 52599.143 20/06/04,01:03:56,03,08,1, 11.9,1,1, 5.918, 10574.675, 227.829, 52599.122 20/06/04,01:03:56,04,08,1, 11.9,1,1, 5.918, 10574.678, 227.826, 52599.128 20/06/04,01:03:56,05,08,1, 11.9,1,1, 5.918, 10574.669, 227.816, 52599.146 20/06/04,01:03:56,06,08,1, 11.9,1,1, 5.918, 10574.681, 227.822, 52599.155 20/06/04,01:03:56,07,08,1, 11.9,1,1, 5.918, 10574.688, 227.845, 52599.156 20/06/04,01:03:56,08,08,1, 11.9,1,1, 5.918, 10574.692, 227.865, 52599.110 20/06/04,01:03:56,09,08,1, 11.9,1,1, 5.918, 10574.659, 227.806, 52599.151 20/06/04,01:03:56,10,08,1, 11.9,1,1, 5.918, 10574.660, 227.808, 52599.119 20/06/04,01:03:56,11,08,1, 11.9,1,1, 5.918, 10574.678, 227.808, 52599.115 20/06/04,01:03:56,12,08,1, 11.9,1,1, 5.918, 10574.673, 227.856, 52599.164 20/06/04,01:03:56,13,08,1, 11.9,1,1, 5.918, 10574.686, 227.819, 52599.136 20/06/04,01:03:56,14,08,1, 11.9,1,1, 5.918, 10574.669, 227.818, 52599.125 20/06/04,01:03:56,15,08,1, 11.9,1,1, 5.918, 10574.676, 227.790, 52599.120 20/06/04,01:03:56,16,08,1, 11.9,1,1, 5.918, 10574.666, 227.784, 52599.140 20/06/04,01:03:56,17,08,1, 11.9,1,1, 5.918, 10574.686, 227.857, 52599.179 20/06/04,01:03:56,18,08,1, 11.9,1,1, 5.918, 10574.699, 227.820, 52599.131 20/06/04,01:03:56,19,08,1, 11.9,1,1, 5.918, 10574.706, 227.780, 52599.145 20/06/04,01:03:57,00,08,1, 11.9,1,1, 5.912, 10574.691, 227.776, 52599.163 20/06/04,01:03:57,01,08,1, 11.9,1,1, 5.912, 10574.680, 227.805, 52599.166 20/06/04,01:03:57,02,08,1, 11.9,1,1, 5.912, 10574.730, 227.819, 52599.167 20/06/04,01:03:57,03,08,1, 11.9,1,1, 5.912, 10574.706, 227.813, 52599.144 20/06/04,01:03:57,04,08,1, 11.9,1,1, 5.912, 10574.669, 227.810, 52599.155 20/06/04,01:03:57,05,08,1, 11.9,1,1, 5.912, 10574.694, 227.798, 52599.143 20/06/04,01:03:57,06,08,1, 11.9,1,1, 5.912, 10574.682, 227.759, 52599.142 20/06/04,01:03:57,07,08,1, 11.9,1,1, 5.912, 10574.712, 227.809, 52599.166 20/06/04,01:03:57,08,08,1, 11.9,1,1, 5.912, 10574.698, 227.824, 52599.207 20/06/04,01:03:57,09,08,1, 11.9,1,1, 5.912, 10574.680, 227.787, 52599.177 20/06/04,01:03:57,10,08,1, 11.9,1,1, 5.912, 10574.677, 227.789, 52599.161 20/06/04,01:03:57,11,08,1, 11.9,1,1, 5.912, 10574.696, 227.794, 52599.051 20/06/04,01:03:57,12,08,1, 11.9,1,1, 5.912, 10574.679, 227.798, 52599.237 20/06/04,01:03:57,13,08,1, 11.9,1,1, 5.912, 10574.702, 227.808, 52599.239 20/06/04,01:03:57,14,08,1, 11.9,1,1, 5.912, 10574.712, 227.805, 52599.176 20/06/04,01:03:57,15,08,1, 11.9,1,1, 5.912, 10574.708, 227.760, 52599.146 20/06/04,01:03:57,16,08,1, 11.9,1,1, 5.912, 10574.694, 227.777, 52599.207 20/06/04,01:03:57,17,08,1, 11.9,1,1, 5.912, 10574.708, 227.752, 52599.194 20/06/04,01:03:57,18,08,1, 11.9,1,1, 5.912, 10574.732, 227.786, 52599.179 20/06/04,01:03:57,19,08,1, 11.9,1,1, 5.912, 10574.692, 227.776, 52599.163 20/06/04,01:03:58,00,08,1, 11.9,1,1, 5.917, 10574.708, 227.782, 52599.190 20/06/04,01:03:58,01,08,1, 11.9,1,1, 5.917, 10574.688, 227.749, 52599.199 20/06/04,01:03:58,02,08,1, 11.9,1,1, 5.917, 10574.697, 227.754, 52599.175 20/06/04,01:03:58,03,08,1, 11.9,1,1, 5.917, 10574.710, 227.773, 52599.178 20/06/04,01:03:58,04,08,1, 11.9,1,1, 5.917, 10574.705, 227.791, 52599.177 20/06/04,01:03:58,05,08,1, 11.9,1,1, 5.917, 10574.683, 227.774, 52599.205 20/06/04,01:03:58,06,08,1, 11.9,1,1, 5.917, 10574.713, 227.735, 52599.178 20/06/04,01:03:58,07,08,1, 11.9,1,1, 5.917, 10574.713, 227.771, 52599.191 20/06/04,01:03:58,08,08,1, 11.9,1,1, 5.917, 10574.702, 227.749, 52599.186 20/06/04,01:03:58,09,08,1, 11.9,1,1, 5.917, 10574.722, 227.785, 52599.179 20/06/04,01:03:58,10,08,1, 11.9,1,1, 5.917, 10574.747, 227.811, 52599.242 20/06/04,01:03:58,11,08,1, 11.9,1,1, 5.917, 10574.750, 227.773, 52599.196 20/06/04,01:03:58,12,08,1, 11.9,1,1, 5.917, 10574.715, 227.770, 52599.179 20/06/04,01:03:58,13,08,1, 11.9,1,1, 5.917, 10574.733, 227.760, 52599.201 20/06/04,01:03:58,14,08,1, 11.9,1,1, 5.917, 10574.716, 227.785, 52599.179 20/06/04,01:03:58,15,08,1, 11.9,1,1, 5.917, 10574.726, 227.819, 52599.204 20/06/04,01:03:58,16,08,1, 11.9,1,1, 5.917, 10574.718, 227.769, 52599.180 20/06/04,01:03:58,17,08,1, 11.9,1,1, 5.917, 10574.717, 227.794, 52599.186 20/06/04,01:03:58,18,08,1, 11.9,1,1, 5.917, 10574.724, 227.778, 52599.178 20/06/04,01:03:58,19,08,1, 11.9,1,1, 5.917, 10574.711, 227.782, 52599.190 20/06/04,01:03:59,00,08,1, 11.9,1,1, 5.919, 10574.700, 227.727, 52599.142 20/06/04,01:03:59,01,08,1, 11.9,1,1, 5.919, 10574.698, 227.783, 52599.182 20/06/04,01:03:59,02,08,1, 11.9,1,1, 5.919, 10574.715, 227.764, 52599.148 20/06/04,01:03:59,03,08,1, 11.9,1,1, 5.919, 10574.721, 227.744, 52599.144 20/06/04,01:03:59,04,08,1, 11.9,1,1, 5.919, 10574.705, 227.752, 52599.173 20/06/04,01:03:59,05,08,1, 11.9,1,1, 5.919, 10574.730, 227.803, 52599.198 20/06/04,01:03:59,06,08,1, 11.9,1,1, 5.919, 10574.714, 227.781, 52599.143 20/06/04,01:03:59,07,08,1, 11.9,1,1, 5.919, 10574.706, 227.771, 52599.163 20/06/04,01:03:59,08,08,1, 11.9,1,1, 5.919, 10574.718, 227.748, 52599.165 20/06/04,01:03:59,09,08,1, 11.9,1,1, 5.919, 10574.724, 227.726, 52599.174 20/06/04,01:03:59,10,08,1, 11.9,1,1, 5.919, 10574.727, 227.738, 52599.179 20/06/04,01:03:59,11,08,1, 11.9,1,1, 5.919, 10574.684, 227.747, 52599.156 20/06/04,01:03:59,12,08,1, 11.9,1,1, 5.919, 10574.723, 227.751, 52599.195 20/06/04,01:03:59,13,08,1, 11.9,1,1, 5.919, 10574.693, 227.760, 52599.131 20/06/04,01:03:59,14,08,1, 11.9,1,1, 5.919, 10574.737, 227.763, 52599.171 20/06/04,01:03:59,15,08,1, 11.9,1,1, 5.919, 10574.756, 227.760, 52599.284 20/06/04,01:03:59,16,08,1, 11.9,1,1, 5.919, 10574.696, 227.775, 52599.137 20/06/04,01:03:59,17,08,1, 11.9,1,1, 5.919, 10574.705, 227.784, 52599.241 20/06/04,01:03:59,18,08,1, 11.9,1,1, 5.919, 10574.707, 227.760, 52599.220 20/06/04,01:03:59,19,08,1, 11.9,1,1, 5.919, 10574.707, 227.727, 52599.142 20/06/04,01:04:00,00,08,1, 11.8,1,1, 5.916, 10574.750, 227.729, 52599.155 20/06/04,01:04:00,01,08,1, 11.8,1,1, 5.916, 10574.696, 227.745, 52599.143 20/06/04,01:04:00,02,08,1, 11.8,1,1, 5.916, 10574.748, 227.792, 52599.193 20/06/04,01:04:00,03,08,1, 11.8,1,1, 5.916, 10574.744, 227.759, 52599.152 20/06/04,01:04:00,04,08,1, 11.8,1,1, 5.916, 10574.727, 227.742, 52599.131 20/06/04,01:04:00,05,08,1, 11.8,1,1, 5.916, 10574.722, 227.759, 52599.134 20/06/04,01:04:00,06,08,1, 11.8,1,1, 5.916, 10574.726, 227.769, 52599.155 20/06/04,01:04:00,07,08,1, 11.8,1,1, 5.916, 10574.751, 227.768, 52599.160 20/06/04,01:04:00,08,08,1, 11.8,1,1, 5.916, 10574.732, 227.776, 52599.162 20/06/04,01:04:00,09,08,1, 11.8,1,1, 5.916, 10574.723, 227.768, 52599.138 20/06/04,01:04:00,10,08,1, 11.8,1,1, 5.916, 10574.744, 227.742, 52599.155 20/06/04,01:04:00,11,08,1, 11.8,1,1, 5.916, 10574.724, 227.731, 52599.157 20/06/04,01:04:00,12,08,1, 11.8,1,1, 5.916, 10574.711, 227.769, 52599.255 20/06/04,01:04:00,13,08,1, 11.8,1,1, 5.916, 10574.754, 227.784, 52599.173 20/06/04,01:04:00,14,08,1, 11.8,1,1, 5.916, 10574.759, 227.747, 52599.164 20/06/04,01:04:00,15,08,1, 11.8,1,1, 5.916, 10574.721, 227.761, 52599.131 20/06/04,01:04:00,16,08,1, 11.8,1,1, 5.916, 10574.723, 227.750, 52599.152 20/06/04,01:04:00,17,08,1, 11.8,1,1, 5.916, 10574.739, 227.779, 52599.182 20/06/04,01:04:00,18,08,1, 11.8,1,1, 5.916, 10574.744, 227.741, 52599.155 20/06/04,01:04:00,19,08,1, 11.8,1,1, 5.916, 10574.752, 227.729, 52599.155 20/06/04,01:04:01,00,08,1, 11.9,1,1, 5.915, 10574.741, 227.738, 52599.136 20/06/04,01:04:01,01,08,1, 11.9,1,1, 5.915, 10574.711, 227.735, 52599.077 20/06/04,01:04:01,02,08,1, 11.9,1,1, 5.915, 10574.751, 227.757, 52599.125 20/06/04,01:04:01,03,08,1, 11.9,1,1, 5.915, 10574.757, 227.775, 52599.159 20/06/04,01:04:01,04,08,1, 11.9,1,1, 5.915, 10574.749, 227.745, 52599.126 20/06/04,01:04:01,05,08,1, 11.9,1,1, 5.915, 10574.752, 227.760, 52599.091 20/06/04,01:04:01,06,08,1, 11.9,1,1, 5.915, 10574.740, 227.737, 52599.114 20/06/04,01:04:01,07,08,1, 11.9,1,1, 5.915, 10574.735, 227.718, 52599.164 20/06/04,01:04:01,08,08,1, 11.9,1,1, 5.915, 10574.748, 227.769, 52599.124 20/06/04,01:04:01,09,08,1, 11.9,1,1, 5.915, 10574.761, 227.760, 52599.135 20/06/04,01:04:01,10,08,1, 11.9,1,1, 5.915, 10574.722, 227.724, 52599.136 20/06/04,01:04:01,11,08,1, 11.9,1,1, 5.915, 10574.732, 227.726, 52599.116 20/06/04,01:04:01,12,08,1, 11.9,1,1, 5.915, 10574.734, 227.729, 52599.117 20/06/04,01:04:01,13,08,1, 11.9,1,1, 5.915, 10574.739, 227.735, 52599.154 20/06/04,01:04:01,14,08,1, 11.9,1,1, 5.915, 10574.759, 227.755, 52599.168 20/06/04,01:04:01,15,08,1, 11.9,1,1, 5.915, 10574.754, 227.718, 52599.157 20/06/04,01:04:01,16,08,1, 11.9,1,1, 5.915, 10574.749, 227.734, 52599.126 20/06/04,01:04:01,17,08,1, 11.9,1,1, 5.915, 10574.743, 227.724, 52599.123 20/06/04,01:04:01,18,08,1, 11.9,1,1, 5.915, 10574.757, 227.743, 52599.134 20/06/04,01:04:01,19,08,1, 11.9,1,1, 5.915, 10574.748, 227.738, 52599.136 20/06/04,01:04:02,00,08,1, 12.0,1,1, 5.917, 10574.758, 227.678, 52599.120 20/06/04,01:04:02,01,08,1, 12.0,1,1, 5.917, 10574.744, 227.732, 52599.143 20/06/04,01:04:02,02,08,1, 12.0,1,1, 5.917, 10574.759, 227.738, 52599.102 20/06/04,01:04:02,03,08,1, 12.0,1,1, 5.917, 10574.775, 227.732, 52599.131 20/06/04,01:04:02,04,08,1, 12.0,1,1, 5.917, 10574.748, 227.748, 52599.119 20/06/04,01:04:02,05,08,1, 12.0,1,1, 5.917, 10574.755, 227.747, 52599.159 20/06/04,01:04:02,06,08,1, 12.0,1,1, 5.917, 10574.757, 227.741, 52599.160 20/06/04,01:04:02,07,08,1, 12.0,1,1, 5.917, 10574.756, 227.753, 52599.130 20/06/04,01:04:02,08,08,1, 12.0,1,1, 5.917, 10574.751, 227.720, 52599.058 20/06/04,01:04:02,09,08,1, 12.0,1,1, 5.917, 10574.741, 227.718, 52599.124 20/06/04,01:04:02,10,08,1, 12.0,1,1, 5.917, 10574.756, 227.729, 52599.115 20/06/04,01:04:02,11,08,1, 12.0,1,1, 5.917, 10574.764, 227.731, 52599.110 20/06/04,01:04:02,12,08,1, 12.0,1,1, 5.917, 10574.778, 227.712, 52599.099 20/06/04,01:04:02,13,08,1, 12.0,1,1, 5.917, 10574.758, 227.710, 52599.099 20/06/04,01:04:02,14,08,1, 12.0,1,1, 5.917, 10574.756, 227.701, 52599.093 20/06/04,01:04:02,15,08,1, 12.0,1,1, 5.917, 10574.778, 227.692, 52598.865 20/06/04,01:04:02,16,08,1, 12.0,1,1, 5.917, 10574.752, 227.717, 52599.099 20/06/04,01:04:02,17,08,1, 12.0,1,1, 5.917, 10574.746, 227.721, 52599.160 20/06/04,01:04:02,18,08,1, 12.0,1,1, 5.917, 10574.773, 227.693, 52599.141 20/06/04,01:04:02,19,08,1, 12.0,1,1, 5.917, 10574.762, 227.678, 52599.120 20/06/04,01:04:03,00,08,1, 11.8,1,1, 5.921, 10574.800, 227.712, 52599.163 20/06/04,01:04:03,01,08,1, 11.8,1,1, 5.921, 10574.773, 227.708, 52599.193 20/06/04,01:04:03,02,08,1, 11.8,1,1, 5.921, 10574.771, 227.708, 52599.145 20/06/04,01:04:03,03,08,1, 11.8,1,1, 5.921, 10574.774, 227.719, 52599.165 20/06/04,01:04:03,04,08,1, 11.8,1,1, 5.921, 10574.751, 227.709, 52599.168 20/06/04,01:04:03,05,08,1, 11.8,1,1, 5.921, 10574.749, 227.664, 52599.105 20/06/04,01:04:03,06,08,1, 11.8,1,1, 5.921, 10574.787, 227.699, 52599.186 20/06/04,01:04:03,07,08,1, 11.8,1,1, 5.921, 10574.795, 227.698, 52599.140 20/06/04,01:04:03,08,08,1, 11.8,1,1, 5.921, 10574.782, 227.716, 52599.176 20/06/04,01:04:03,09,08,1, 11.8,1,1, 5.921, 10574.780, 227.708, 52599.134 20/06/04,01:04:03,10,08,1, 11.8,1,1, 5.921, 10574.775, 227.694, 52599.115 20/06/04,01:04:03,11,08,1, 11.8,1,1, 5.921, 10574.790, 227.670, 52599.167 20/06/04,01:04:03,12,08,1, 11.8,1,1, 5.921, 10574.776, 227.685, 52599.145 20/06/04,01:04:03,13,08,1, 11.8,1,1, 5.921, 10574.793, 227.697, 52599.136 20/06/04,01:04:03,14,08,1, 11.8,1,1, 5.921, 10574.783, 227.694, 52599.125 20/06/04,01:04:03,15,08,1, 11.8,1,1, 5.921, 10574.772, 227.695, 52599.127 20/06/04,01:04:03,16,08,1, 11.8,1,1, 5.921, 10574.765, 227.680, 52599.102 20/06/04,01:04:03,17,08,1, 11.8,1,1, 5.921, 10574.772, 227.672, 52599.119 20/06/04,01:04:03,18,08,1, 11.8,1,1, 5.921, 10574.757, 227.716, 52599.098 20/06/04,01:04:03,19,08,1, 11.8,1,1, 5.921, 10574.808, 227.712, 52599.163 20/06/04,01:04:04,00,08,1, 11.9,1,1, 5.916, 10574.783, 227.673, 52599.133 20/06/04,01:04:04,01,08,1, 11.9,1,1, 5.916, 10574.774, 227.690, 52599.132 20/06/04,01:04:04,02,08,1, 11.9,1,1, 5.916, 10574.799, 227.689, 52599.148 20/06/04,01:04:04,03,08,1, 11.9,1,1, 5.916, 10574.800, 227.689, 52599.115 20/06/04,01:04:04,04,08,1, 11.9,1,1, 5.916, 10574.807, 227.674, 52599.166 20/06/04,01:04:04,05,08,1, 11.9,1,1, 5.916, 10574.788, 227.707, 52599.160 20/06/04,01:04:04,06,08,1, 11.9,1,1, 5.916, 10574.803, 227.724, 52599.141 20/06/04,01:04:04,07,08,1, 11.9,1,1, 5.916, 10574.780, 227.672, 52599.145 20/06/04,01:04:04,08,08,1, 11.9,1,1, 5.916, 10574.780, 227.696, 52599.088 20/06/04,01:04:04,09,08,1, 11.9,1,1, 5.916, 10574.787, 227.687, 52599.150 20/06/04,01:04:04,10,08,1, 11.9,1,1, 5.916, 10574.790, 227.699, 52599.179 20/06/04,01:04:04,11,08,1, 11.9,1,1, 5.916, 10574.808, 227.674, 52599.136 20/06/04,01:04:04,12,08,1, 11.9,1,1, 5.916, 10574.814, 227.693, 52599.104 20/06/04,01:04:04,13,08,1, 11.9,1,1, 5.916, 10574.787, 227.652, 52599.105 20/06/04,01:04:04,14,08,1, 11.9,1,1, 5.916, 10574.794, 227.681, 52599.145 20/06/04,01:04:04,15,08,1, 11.9,1,1, 5.916, 10574.798, 227.683, 52599.138 20/06/04,01:04:04,16,08,1, 11.9,1,1, 5.916, 10574.822, 227.693, 52599.164 20/06/04,01:04:04,17,08,1, 11.9,1,1, 5.916, 10574.823, 227.709, 52599.131 20/06/04,01:04:04,18,08,1, 11.9,1,1, 5.916, 10574.823, 227.676, 52599.133 20/06/04,01:04:04,19,08,1, 11.9,1,1, 5.916, 10574.783, 227.673, 52599.133 20/06/04,01:04:05,00,08,1, 11.8,1,1, 5.917, 10574.808, 227.689, 52599.190 20/06/04,01:04:05,01,08,1, 11.8,1,1, 5.917, 10574.819, 227.685, 52599.145 20/06/04,01:04:05,02,08,1, 11.8,1,1, 5.917, 10574.816, 227.699, 52599.147 20/06/04,01:04:05,03,08,1, 11.8,1,1, 5.917, 10574.832, 227.696, 52599.141 20/06/04,01:04:05,04,08,1, 11.8,1,1, 5.917, 10574.796, 227.664, 52599.137 20/06/04,01:04:05,05,08,1, 11.8,1,1, 5.917, 10574.822, 227.712, 52599.185 20/06/04,01:04:05,06,08,1, 11.8,1,1, 5.917, 10574.807, 227.699, 52599.189 20/06/04,01:04:05,07,08,1, 11.8,1,1, 5.917, 10574.816, 227.678, 52599.245 20/06/04,01:04:05,08,08,1, 11.8,1,1, 5.917, 10574.816, 227.696, 52599.244 20/06/04,01:04:05,09,08,1, 11.8,1,1, 5.917, 10574.816, 227.718, 52599.197 20/06/04,01:04:05,10,08,1, 11.8,1,1, 5.917, 10574.808, 227.676, 52599.220 20/06/04,01:04:05,11,08,1, 11.8,1,1, 5.917, 10574.817, 227.712, 52599.229 20/06/04,01:04:05,12,08,1, 11.8,1,1, 5.917, 10574.815, 227.707, 52599.232 20/06/04,01:04:05,13,08,1, 11.8,1,1, 5.917, 10574.834, 227.680, 52599.186 20/06/04,01:04:05,14,08,1, 11.8,1,1, 5.917, 10574.789, 227.694, 52599.185 20/06/04,01:04:05,15,08,1, 11.8,1,1, 5.917, 10574.814, 227.699, 52599.201 20/06/04,01:04:05,16,08,1, 11.8,1,1, 5.917, 10574.841, 227.688, 52599.166 20/06/04,01:04:05,17,08,1, 11.8,1,1, 5.917, 10574.818, 227.685, 52599.205 20/06/04,01:04:05,18,08,1, 11.8,1,1, 5.917, 10574.842, 227.688, 52599.216 20/06/04,01:04:05,19,08,1, 11.8,1,1, 5.917, 10574.816, 227.689, 52599.190 20/06/04,01:04:06,00,08,1, 11.8,1,1, 5.913, 10574.841, 227.676, 52599.198 20/06/04,01:04:06,01,08,1, 11.8,1,1, 5.913, 10574.862, 227.704, 52599.215 20/06/04,01:04:06,02,08,1, 11.8,1,1, 5.913, 10574.854, 227.679, 52599.194 20/06/04,01:04:06,03,08,1, 11.8,1,1, 5.913, 10574.848, 227.709, 52599.201 20/06/04,01:04:06,04,08,1, 11.8,1,1, 5.913, 10574.837, 227.696, 52599.224 20/06/04,01:04:06,05,08,1, 11.8,1,1, 5.913, 10574.842, 227.679, 52599.213 20/06/04,01:04:06,06,08,1, 11.8,1,1, 5.913, 10574.866, 227.694, 52599.222 20/06/04,01:04:06,07,08,1, 11.8,1,1, 5.913, 10574.845, 227.725, 52599.208 20/06/04,01:04:06,08,08,1, 11.8,1,1, 5.913, 10574.827, 227.728, 52599.213 20/06/04,01:04:06,09,08,1, 11.8,1,1, 5.913, 10574.841, 227.680, 52599.144 20/06/04,01:04:06,10,08,1, 11.8,1,1, 5.913, 10574.822, 227.698, 52599.203 20/06/04,01:04:06,11,08,1, 11.8,1,1, 5.913, 10574.844, 227.714, 52599.208 20/06/04,01:04:06,12,08,1, 11.8,1,1, 5.913, 10574.852, 227.703, 52599.196 20/06/04,01:04:06,13,08,1, 11.8,1,1, 5.913, 10574.861, 227.692, 52599.177 20/06/04,01:04:06,14,08,1, 11.8,1,1, 5.913, 10574.867, 227.709, 52599.215 20/06/04,01:04:06,15,08,1, 11.8,1,1, 5.913, 10574.854, 227.694, 52599.177 20/06/04,01:04:06,16,08,1, 11.8,1,1, 5.913, 10574.854, 227.692, 52599.205 20/06/04,01:04:06,17,08,1, 11.8,1,1, 5.913, 10574.869, 227.716, 52599.238 20/06/04,01:04:06,18,08,1, 11.8,1,1, 5.913, 10574.882, 227.683, 52599.202 20/06/04,01:04:06,19,08,1, 11.8,1,1, 5.913, 10574.844, 227.676, 52599.198 20/06/04,01:04:07,00,08,1, 11.9,1,1, 5.917, 10574.858, 227.691, 52599.191 20/06/04,01:04:07,01,08,1, 11.9,1,1, 5.917, 10574.852, 227.678, 52599.168 20/06/04,01:04:07,02,08,1, 11.9,1,1, 5.917, 10574.879, 227.694, 52599.162 20/06/04,01:04:07,03,08,1, 11.9,1,1, 5.917, 10574.822, 227.719, 52599.325 20/06/04,01:04:07,04,08,1, 11.9,1,1, 5.917, 10574.816, 227.689, 52599.213 20/06/04,01:04:07,05,08,1, 11.9,1,1, 5.917, 10574.817, 227.705, 52599.202 20/06/04,01:04:07,06,08,1, 11.9,1,1, 5.917, 10574.846, 227.689, 52599.242 20/06/04,01:04:07,07,08,1, 11.9,1,1, 5.917, 10574.858, 227.690, 52599.219 20/06/04,01:04:07,08,08,1, 11.9,1,1, 5.917, 10574.840, 227.680, 52599.170 20/06/04,01:04:07,09,08,1, 11.9,1,1, 5.917, 10574.855, 227.714, 52599.173 20/06/04,01:04:07,10,08,1, 11.9,1,1, 5.917, 10574.840, 227.693, 52599.148 20/06/04,01:04:07,11,08,1, 11.9,1,1, 5.917, 10574.850, 227.685, 52599.214 20/06/04,01:04:07,12,08,1, 11.9,1,1, 5.917, 10574.860, 227.705, 52599.227 20/06/04,01:04:07,13,08,1, 11.9,1,1, 5.917, 10574.841, 227.692, 52599.181 20/06/04,01:04:07,14,08,1, 11.9,1,1, 5.917, 10574.853, 227.710, 52599.164 20/06/04,01:04:07,15,08,1, 11.9,1,1, 5.917, 10574.865, 227.683, 52599.125 20/06/04,01:04:07,16,08,1, 11.9,1,1, 5.917, 10574.856, 227.686, 52599.155 20/06/04,01:04:07,17,08,1, 11.9,1,1, 5.917, 10574.852, 227.678, 52599.171 20/06/04,01:04:07,18,08,1, 11.9,1,1, 5.917, 10574.853, 227.688, 52599.165 20/06/04,01:04:07,19,08,1, 11.9,1,1, 5.917, 10574.864, 227.691, 52599.191 20/06/04,01:04:08,00,08,1, 11.9,1,1, 5.916, 10574.875, 227.685, 52599.202 20/06/04,01:04:08,01,08,1, 11.9,1,1, 5.916, 10574.873, 227.708, 52599.176 20/06/04,01:04:08,02,08,1, 11.9,1,1, 5.916, 10574.865, 227.697, 52599.188 20/06/04,01:04:08,03,08,1, 11.9,1,1, 5.916, 10574.884, 227.696, 52599.197 20/06/04,01:04:08,04,08,1, 11.9,1,1, 5.916, 10574.860, 227.713, 52599.208 20/06/04,01:04:08,05,08,1, 11.9,1,1, 5.916, 10574.876, 227.686, 52599.208 20/06/04,01:04:08,06,08,1, 11.9,1,1, 5.916, 10574.895, 227.679, 52599.202 20/06/04,01:04:08,07,08,1, 11.9,1,1, 5.916, 10574.891, 227.709, 52599.171 20/06/04,01:04:08,08,08,1, 11.9,1,1, 5.916, 10574.877, 227.719, 52599.207 20/06/04,01:04:08,09,08,1, 11.9,1,1, 5.916, 10574.855, 227.678, 52599.162 20/06/04,01:04:08,10,08,1, 11.9,1,1, 5.916, 10574.902, 227.694, 52599.193 20/06/04,01:04:08,11,08,1, 11.9,1,1, 5.916, 10574.870, 227.704, 52599.249 20/06/04,01:04:08,12,08,1, 11.9,1,1, 5.916, 10574.891, 227.669, 52599.226 20/06/04,01:04:08,13,08,1, 11.9,1,1, 5.916, 10574.895, 227.665, 52599.211 20/06/04,01:04:08,14,08,1, 11.9,1,1, 5.916, 10574.885, 227.684, 52599.240 20/06/04,01:04:08,15,08,1, 11.9,1,1, 5.916, 10574.877, 227.707, 52599.229 20/06/04,01:04:08,16,08,1, 11.9,1,1, 5.916, 10574.882, 227.702, 52599.196 20/06/04,01:04:08,17,08,1, 11.9,1,1, 5.916, 10574.876, 227.706, 52599.183 20/06/04,01:04:08,18,08,1, 11.9,1,1, 5.916, 10574.902, 227.660, 52599.200 20/06/04,01:04:08,19,08,1, 11.9,1,1, 5.916, 10574.880, 227.685, 52599.202 20/06/04,01:04:09,00,08,1, 11.8,1,1, 5.915, 10574.892, 227.662, 52599.201 20/06/04,01:04:09,01,08,1, 11.8,1,1, 5.915, 10574.897, 227.722, 52599.244 20/06/04,01:04:09,02,08,1, 11.8,1,1, 5.915, 10574.909, 227.699, 52599.215 20/06/04,01:04:09,03,08,1, 11.8,1,1, 5.915, 10574.873, 227.686, 52599.157 20/06/04,01:04:09,04,08,1, 11.8,1,1, 5.915, 10574.907, 227.689, 52599.182 20/06/04,01:04:09,05,08,1, 11.8,1,1, 5.915, 10574.894, 227.701, 52599.224 20/06/04,01:04:09,06,08,1, 11.8,1,1, 5.915, 10574.877, 227.686, 52599.226 20/06/04,01:04:09,07,08,1, 11.8,1,1, 5.915, 10574.915, 227.678, 52599.191 20/06/04,01:04:09,08,08,1, 11.8,1,1, 5.915, 10574.922, 227.694, 52599.224 20/06/04,01:04:09,09,08,1, 11.8,1,1, 5.915, 10574.908, 227.701, 52599.234 20/06/04,01:04:09,10,08,1, 11.8,1,1, 5.915, 10574.909, 227.691, 52599.181 20/06/04,01:04:09,11,08,1, 11.8,1,1, 5.915, 10574.894, 227.687, 52599.244 20/06/04,01:04:09,12,08,1, 11.8,1,1, 5.915, 10574.883, 227.662, 52599.217 20/06/04,01:04:09,13,08,1, 11.8,1,1, 5.915, 10574.898, 227.702, 52599.178 20/06/04,01:04:09,14,08,1, 11.8,1,1, 5.915, 10574.895, 227.680, 52599.205 20/06/04,01:04:09,15,08,1, 11.8,1,1, 5.915, 10574.900, 227.692, 52599.213 20/06/04,01:04:09,16,08,1, 11.8,1,1, 5.915, 10574.894, 227.691, 52599.251 20/06/04,01:04:09,17,08,1, 11.8,1,1, 5.915, 10574.918, 227.702, 52599.215 20/06/04,01:04:09,18,08,1, 11.8,1,1, 5.915, 10574.909, 227.660, 52599.199 20/06/04,01:04:09,19,08,1, 11.8,1,1, 5.915, 10574.895, 227.662, 52599.201 20/06/04,01:04:10,00,08,1, 11.8,1,1, 5.914, 10574.942, 227.683, 52599.127 20/06/04,01:04:10,01,08,1, 11.8,1,1, 5.914, 10574.913, 227.678, 52599.215 20/06/04,01:04:10,02,08,1, 11.8,1,1, 5.914, 10574.921, 227.670, 52599.205 20/06/04,01:04:10,03,08,1, 11.8,1,1, 5.914, 10574.929, 227.657, 52599.222 20/06/04,01:04:10,04,08,1, 11.8,1,1, 5.914, 10574.927, 227.682, 52599.218 20/06/04,01:04:10,05,08,1, 11.8,1,1, 5.914, 10574.911, 227.681, 52599.130 20/06/04,01:04:10,06,08,1, 11.8,1,1, 5.914, 10574.927, 227.680, 52599.086 20/06/04,01:04:10,07,08,1, 11.8,1,1, 5.914, 10574.914, 227.673, 52599.130 20/06/04,01:04:10,08,08,1, 11.8,1,1, 5.914, 10574.897, 227.665, 52599.113 20/06/04,01:04:10,09,08,1, 11.8,1,1, 5.914, 10574.909, 227.622, 52599.111 20/06/04,01:04:10,10,08,1, 11.8,1,1, 5.914, 10574.918, 227.684, 52599.111 20/06/04,01:04:10,11,08,1, 11.8,1,1, 5.914, 10574.916, 227.667, 52599.113 20/06/04,01:04:10,12,08,1, 11.8,1,1, 5.914, 10574.925, 227.685, 52599.144 20/06/04,01:04:10,13,08,1, 11.8,1,1, 5.914, 10574.925, 227.670, 52599.150 20/06/04,01:04:10,14,08,1, 11.8,1,1, 5.914, 10574.925, 227.662, 52599.137 20/06/04,01:04:10,15,08,1, 11.8,1,1, 5.914, 10574.909, 227.654, 52599.108 20/06/04,01:04:10,16,08,1, 11.8,1,1, 5.914, 10574.923, 227.641, 52599.118 20/06/04,01:04:10,17,08,1, 11.8,1,1, 5.914, 10574.934, 227.684, 52599.117 20/06/04,01:04:10,18,08,1, 11.8,1,1, 5.914, 10574.927, 227.685, 52599.151 20/06/04,01:04:10,19,08,1, 11.8,1,1, 5.914, 10574.946, 227.683, 52599.127 20/06/04,01:04:11,00,08,1, 11.9,1,1, 5.912, 10574.933, 227.662, 52599.136 20/06/04,01:04:11,01,08,1, 11.9,1,1, 5.912, 10574.927, 227.626, 52599.109 20/06/04,01:04:11,02,08,1, 11.9,1,1, 5.912, 10574.932, 227.654, 52599.131 20/06/04,01:04:11,03,08,1, 11.9,1,1, 5.912, 10574.935, 227.697, 52599.150 20/06/04,01:04:11,04,08,1, 11.9,1,1, 5.912, 10574.945, 227.686, 52599.176 20/06/04,01:04:11,05,08,1, 11.9,1,1, 5.912, 10574.941, 227.672, 52599.097 20/06/04,01:04:11,06,08,1, 11.9,1,1, 5.912, 10574.940, 227.655, 52599.122 20/06/04,01:04:11,07,08,1, 11.9,1,1, 5.912, 10574.952, 227.641, 52599.176 20/06/04,01:04:11,08,08,1, 11.9,1,1, 5.912, 10574.940, 227.640, 52599.158 20/06/04,01:04:11,09,08,1, 11.9,1,1, 5.912, 10574.932, 227.688, 52599.138 20/06/04,01:04:11,10,08,1, 11.9,1,1, 5.912, 10574.943, 227.664, 52599.139 20/06/04,01:04:11,11,08,1, 11.9,1,1, 5.912, 10574.939, 227.650, 52599.155 20/06/04,01:04:11,12,08,1, 11.9,1,1, 5.912, 10574.935, 227.654, 52599.111 20/06/04,01:04:11,13,08,1, 11.9,1,1, 5.912, 10574.930, 227.646, 52599.107 20/06/04,01:04:11,14,08,1, 11.9,1,1, 5.912, 10574.920, 227.662, 52599.119 20/06/04,01:04:11,15,08,1, 11.9,1,1, 5.912, 10574.935, 227.673, 52599.172 20/06/04,01:04:11,16,08,1, 11.9,1,1, 5.912, 10574.947, 227.668, 52599.133 20/06/04,01:04:11,17,08,1, 11.9,1,1, 5.912, 10574.962, 227.691, 52599.144 20/06/04,01:04:11,18,08,1, 11.9,1,1, 5.912, 10574.926, 227.673, 52599.132 20/06/04,01:04:11,19,08,1, 11.9,1,1, 5.912, 10574.936, 227.662, 52599.136 20/06/04,01:04:12,00,08,1, 11.9,1,1, 5.914, 10574.958, 227.678, 52599.159 20/06/04,01:04:12,01,08,1, 11.9,1,1, 5.914, 10574.957, 227.673, 52599.138 20/06/04,01:04:12,02,08,1, 11.9,1,1, 5.914, 10574.943, 227.667, 52599.124 20/06/04,01:04:12,03,08,1, 11.9,1,1, 5.914, 10574.945, 227.651, 52599.123 20/06/04,01:04:12,04,08,1, 11.9,1,1, 5.914, 10574.951, 227.660, 52599.113 20/06/04,01:04:12,05,08,1, 11.9,1,1, 5.914, 10574.931, 227.651, 52599.164 20/06/04,01:04:12,06,08,1, 11.9,1,1, 5.914, 10574.941, 227.684, 52599.149 20/06/04,01:04:12,07,08,1, 11.9,1,1, 5.914, 10574.942, 227.681, 52599.137 20/06/04,01:04:12,08,08,1, 11.9,1,1, 5.914, 10574.958, 227.680, 52599.131 20/06/04,01:04:12,09,08,1, 11.9,1,1, 5.914, 10574.937, 227.643, 52599.130 20/06/04,01:04:12,10,08,1, 11.9,1,1, 5.914, 10574.949, 227.664, 52599.125 20/06/04,01:04:12,11,08,1, 11.9,1,1, 5.914, 10574.953, 227.663, 52599.150 20/06/04,01:04:12,12,08,1, 11.9,1,1, 5.914, 10574.969, 227.680, 52599.194 20/06/04,01:04:12,13,08,1, 11.9,1,1, 5.914, 10574.950, 227.684, 52599.125 20/06/04,01:04:12,14,08,1, 11.9,1,1, 5.914, 10574.928, 227.655, 52599.166 20/06/04,01:04:12,15,08,1, 11.9,1,1, 5.914, 10574.939, 227.631, 52599.145 20/06/04,01:04:12,16,08,1, 11.9,1,1, 5.914, 10574.952, 227.659, 52599.122 20/06/04,01:04:12,17,08,1, 11.9,1,1, 5.914, 10574.947, 227.657, 52599.118 20/06/04,01:04:12,18,08,1, 11.9,1,1, 5.914, 10574.960, 227.673, 52599.158 20/06/04,01:04:12,19,08,1, 11.9,1,1, 5.914, 10574.964, 227.678, 52599.159 20/06/04,01:04:13,00,08,1, 11.8,1,1, 5.915, 10574.967, 227.645, 52599.111 20/06/04,01:04:13,01,08,1, 11.8,1,1, 5.915, 10574.971, 227.656, 52599.150 20/06/04,01:04:13,02,08,1, 11.8,1,1, 5.915, 10574.957, 227.668, 52599.155 20/06/04,01:04:13,03,08,1, 11.8,1,1, 5.915, 10574.959, 227.658, 52599.166 20/06/04,01:04:13,04,08,1, 11.8,1,1, 5.915, 10574.953, 227.647, 52599.143 20/06/04,01:04:13,05,08,1, 11.8,1,1, 5.915, 10574.955, 227.682, 52599.147 20/06/04,01:04:13,06,08,1, 11.8,1,1, 5.915, 10574.971, 227.667, 52599.027 20/06/04,01:04:13,07,08,1, 11.8,1,1, 5.915, 10574.941, 227.668, 52599.186 20/06/04,01:04:13,08,08,1, 11.8,1,1, 5.915, 10574.936, 227.645, 52599.176 20/06/04,01:04:13,09,08,1, 11.8,1,1, 5.915, 10574.943, 227.647, 52599.145 20/06/04,01:04:13,10,08,1, 11.8,1,1, 5.915, 10574.982, 227.683, 52599.157 20/06/04,01:04:13,11,08,1, 11.8,1,1, 5.915, 10574.972, 227.667, 52599.159 20/06/04,01:04:13,12,08,1, 11.8,1,1, 5.915, 10574.964, 227.696, 52599.124 20/06/04,01:04:13,13,08,1, 11.8,1,1, 5.915, 10574.942, 227.640, 52599.125 20/06/04,01:04:13,14,08,1, 11.8,1,1, 5.915, 10574.956, 227.636, 52599.142 20/06/04,01:04:13,15,08,1, 11.8,1,1, 5.915, 10574.964, 227.656, 52599.159 20/06/04,01:04:13,16,08,1, 11.8,1,1, 5.915, 10575.016, 227.690, 52599.139 20/06/04,01:04:13,17,08,1, 11.8,1,1, 5.915, 10575.004, 227.650, 52599.105 20/06/04,01:04:13,18,08,1, 11.8,1,1, 5.915, 10574.974, 227.631, 52599.096 20/06/04,01:04:13,19,08,1, 11.8,1,1, 5.915, 10574.971, 227.645, 52599.111 20/06/04,01:04:14,00,08,1, 11.9,1,1, 5.912, 10574.983, 227.636, 52599.103 20/06/04,01:04:14,01,08,1, 11.9,1,1, 5.912, 10574.998, 227.653, 52599.113 20/06/04,01:04:14,02,08,1, 11.9,1,1, 5.912, 10574.985, 227.656, 52599.123 20/06/04,01:04:14,03,08,1, 11.9,1,1, 5.912, 10574.970, 227.674, 52599.148 20/06/04,01:04:14,04,08,1, 11.9,1,1, 5.912, 10574.973, 227.679, 52599.135 20/06/04,01:04:14,05,08,1, 11.9,1,1, 5.912, 10574.974, 227.663, 52599.127 20/06/04,01:04:14,06,08,1, 11.9,1,1, 5.912, 10574.965, 227.678, 52599.157 20/06/04,01:04:14,07,08,1, 11.9,1,1, 5.912, 10574.966, 227.672, 52599.118 20/06/04,01:04:14,08,08,1, 11.9,1,1, 5.912, 10574.982, 227.662, 52599.141 20/06/04,01:04:14,09,08,1, 11.9,1,1, 5.912, 10575.005, 227.672, 52599.138 20/06/04,01:04:14,10,08,1, 11.9,1,1, 5.912, 10574.981, 227.684, 52599.156 20/06/04,01:04:14,11,08,1, 11.9,1,1, 5.912, 10574.985, 227.656, 52599.136 20/06/04,01:04:14,12,08,1, 11.9,1,1, 5.912, 10574.987, 227.667, 52599.118 20/06/04,01:04:14,13,08,1, 11.9,1,1, 5.912, 10574.967, 227.663, 52599.137 20/06/04,01:04:14,14,08,1, 11.9,1,1, 5.912, 10574.996, 227.679, 52599.112 20/06/04,01:04:14,15,08,1, 11.9,1,1, 5.912, 10574.981, 227.699, 52599.160 20/06/04,01:04:14,16,08,1, 11.9,1,1, 5.912, 10575.003, 227.705, 52599.170 20/06/04,01:04:14,17,08,1, 11.9,1,1, 5.912, 10574.968, 227.617, 52599.119 20/06/04,01:04:14,18,08,1, 11.9,1,1, 5.912, 10574.977, 227.627, 52599.132 20/06/04,01:04:14,19,08,1, 11.9,1,1, 5.912, 10574.988, 227.636, 52599.103 20/06/04,01:04:15,00,08,1, 11.9,1,1, 5.917, 10575.017, 227.648, 52599.134 20/06/04,01:04:15,01,08,1, 11.9,1,1, 5.917, 10575.001, 227.686, 52599.133 20/06/04,01:04:15,02,08,1, 11.9,1,1, 5.917, 10574.981, 227.690, 52599.154 20/06/04,01:04:15,03,08,1, 11.9,1,1, 5.917, 10575.006, 227.677, 52599.125 20/06/04,01:04:15,04,08,1, 11.9,1,1, 5.917, 10574.982, 227.626, 52599.116 20/06/04,01:04:15,05,08,1, 11.9,1,1, 5.917, 10575.009, 227.643, 52599.112 20/06/04,01:04:15,06,08,1, 11.9,1,1, 5.917, 10574.995, 227.686, 52599.111 20/06/04,01:04:15,07,08,1, 11.9,1,1, 5.917, 10575.011, 227.667, 52599.176 20/06/04,01:04:15,08,08,1, 11.9,1,1, 5.917, 10574.984, 227.660, 52599.130 20/06/04,01:04:15,09,08,1, 11.9,1,1, 5.917, 10574.994, 227.650, 52599.108 20/06/04,01:04:15,10,08,1, 11.9,1,1, 5.917, 10574.993, 227.644, 52599.108 20/06/04,01:04:15,11,08,1, 11.9,1,1, 5.917, 10574.994, 227.646, 52599.154 20/06/04,01:04:15,12,08,1, 11.9,1,1, 5.917, 10574.994, 227.655, 52599.151 20/06/04,01:04:15,13,08,1, 11.9,1,1, 5.917, 10575.014, 227.664, 52599.167 20/06/04,01:04:15,14,08,1, 11.9,1,1, 5.917, 10575.010, 227.666, 52599.119 20/06/04,01:04:15,15,08,1, 11.9,1,1, 5.917, 10574.981, 227.628, 52599.082 20/06/04,01:04:15,16,08,1, 11.9,1,1, 5.917, 10575.009, 227.638, 52599.102 20/06/04,01:04:15,17,08,1, 11.9,1,1, 5.917, 10574.994, 227.649, 52599.108 20/06/04,01:04:15,18,08,1, 11.9,1,1, 5.917, 10574.998, 227.668, 52599.133 20/06/04,01:04:15,19,08,1, 11.9,1,1, 5.917, 10575.019, 227.648, 52599.134 20/06/04,01:04:16,00,08,1, 11.8,1,1, 5.912, 10575.017, 227.645, 52599.134 20/06/04,01:04:16,01,08,1, 11.8,1,1, 5.912, 10575.010, 227.654, 52599.108 20/06/04,01:04:16,02,08,1, 11.8,1,1, 5.912, 10574.993, 227.626, 52598.952 20/06/04,01:04:16,03,08,1, 11.8,1,1, 5.912, 10574.997, 227.684, 52599.196 20/06/04,01:04:16,04,08,1, 11.8,1,1, 5.912, 10575.034, 227.685, 52599.175 20/06/04,01:04:16,05,08,1, 11.8,1,1, 5.912, 10575.018, 227.694, 52599.177 20/06/04,01:04:16,06,08,1, 11.8,1,1, 5.912, 10575.012, 227.657, 52599.163 20/06/04,01:04:16,07,08,1, 11.8,1,1, 5.912, 10575.017, 227.651, 52599.111 20/06/04,01:04:16,08,08,1, 11.8,1,1, 5.912, 10574.992, 227.653, 52599.119 20/06/04,01:04:16,09,08,1, 11.8,1,1, 5.912, 10575.024, 227.683, 52599.115 20/06/04,01:04:16,10,08,1, 11.8,1,1, 5.912, 10575.026, 227.703, 52599.158 20/06/04,01:04:16,11,08,1, 11.8,1,1, 5.912, 10575.026, 227.703, 52599.124 20/06/04,01:04:16,12,08,1, 11.8,1,1, 5.912, 10575.054, 227.658, 52599.143 20/06/04,01:04:16,13,08,1, 11.8,1,1, 5.912, 10575.009, 227.649, 52599.109 20/06/04,01:04:16,14,08,1, 11.8,1,1, 5.912, 10575.015, 227.652, 52599.156 20/06/04,01:04:16,15,08,1, 11.8,1,1, 5.912, 10575.006, 227.673, 52599.106 20/06/04,01:04:16,16,08,1, 11.8,1,1, 5.912, 10575.034, 227.682, 52599.155 20/06/04,01:04:16,17,08,1, 11.8,1,1, 5.912, 10575.042, 227.681, 52599.156 20/06/04,01:04:16,18,08,1, 11.8,1,1, 5.912, 10575.028, 227.679, 52599.148 20/06/04,01:04:16,19,08,1, 11.8,1,1, 5.912, 10575.018, 227.645, 52599.134 20/06/04,01:04:17,00,08,1, 11.9,1,1, 5.914, 10575.025, 227.678, 52599.158 20/06/04,01:04:17,01,08,1, 11.9,1,1, 5.914, 10575.022, 227.675, 52599.109 20/06/04,01:04:17,02,08,1, 11.9,1,1, 5.914, 10575.041, 227.685, 52599.162 20/06/04,01:04:17,03,08,1, 11.9,1,1, 5.914, 10575.060, 227.678, 52599.150 20/06/04,01:04:17,04,08,1, 11.9,1,1, 5.914, 10575.009, 227.662, 52599.124 20/06/04,01:04:17,05,08,1, 11.9,1,1, 5.914, 10575.039, 227.659, 52599.134 20/06/04,01:04:17,06,08,1, 11.9,1,1, 5.914, 10575.024, 227.649, 52599.127 20/06/04,01:04:17,07,08,1, 11.9,1,1, 5.914, 10575.005, 227.669, 52599.102 20/06/04,01:04:17,08,08,1, 11.9,1,1, 5.914, 10575.041, 227.683, 52599.126 20/06/04,01:04:17,09,08,1, 11.9,1,1, 5.914, 10574.999, 227.690, 52599.114 20/06/04,01:04:17,10,08,1, 11.9,1,1, 5.914, 10575.018, 227.685, 52599.192 20/06/04,01:04:17,11,08,1, 11.9,1,1, 5.914, 10575.015, 227.682, 52599.160 20/06/04,01:04:17,12,08,1, 11.9,1,1, 5.914, 10575.021, 227.658, 52599.119 20/06/04,01:04:17,13,08,1, 11.9,1,1, 5.914, 10575.011, 227.682, 52599.136 20/06/04,01:04:17,14,08,1, 11.9,1,1, 5.914, 10575.038, 227.673, 52599.144 20/06/04,01:04:17,15,08,1, 11.9,1,1, 5.914, 10575.069, 227.702, 52599.165 20/06/04,01:04:17,16,08,1, 11.9,1,1, 5.914, 10575.050, 227.694, 52599.130 20/06/04,01:04:17,17,08,1, 11.9,1,1, 5.914, 10575.023, 227.655, 52599.117 20/06/04,01:04:17,18,08,1, 11.9,1,1, 5.914, 10575.027, 227.676, 52599.141 20/06/04,01:04:17,19,08,1, 11.9,1,1, 5.914, 10575.032, 227.678, 52599.158 20/06/04,01:04:18,00,07,1, 11.9,1,1, 5.913, 10575.042, 227.704, 52599.149 20/06/04,01:04:18,01,07,1, 11.9,1,1, 5.913, 10575.049, 227.708, 52599.121 20/06/04,01:04:18,02,07,1, 11.9,1,1, 5.913, 10575.044, 227.679, 52599.124 20/06/04,01:04:18,03,07,1, 11.9,1,1, 5.913, 10575.030, 227.663, 52599.131 20/06/04,01:04:18,04,07,1, 11.9,1,1, 5.913, 10575.048, 227.684, 52599.159 20/06/04,01:04:18,05,07,1, 11.9,1,1, 5.913, 10575.042, 227.677, 52599.142 20/06/04,01:04:18,06,07,1, 11.9,1,1, 5.913, 10575.046, 227.669, 52599.131 20/06/04,01:04:18,07,07,1, 11.9,1,1, 5.913, 10575.048, 227.679, 52599.156 20/06/04,01:04:18,08,07,1, 11.9,1,1, 5.913, 10575.031, 227.663, 52599.126 20/06/04,01:04:18,09,07,1, 11.9,1,1, 5.913, 10575.025, 227.662, 52599.112 20/06/04,01:04:18,10,07,1, 11.9,1,1, 5.913, 10575.050, 227.643, 52599.134 20/06/04,01:04:18,11,07,1, 11.9,1,1, 5.913, 10575.058, 227.694, 52599.106 20/06/04,01:04:18,12,07,1, 11.9,1,1, 5.913, 10575.030, 227.675, 52599.124 20/06/04,01:04:18,13,07,1, 11.9,1,1, 5.913, 10575.050, 227.701, 52599.133 20/06/04,01:04:18,14,07,1, 11.9,1,1, 5.913, 10575.042, 227.692, 52599.159 20/06/04,01:04:18,15,07,1, 11.9,1,1, 5.913, 10575.028, 227.683, 52599.120 20/06/04,01:04:18,16,07,1, 11.9,1,1, 5.913, 10575.058, 227.666, 52599.087 20/06/04,01:04:18,17,07,1, 11.9,1,1, 5.913, 10575.034, 227.650, 52599.087 20/06/04,01:04:18,18,07,1, 11.9,1,1, 5.913, 10575.051, 227.688, 52599.115 20/06/04,01:04:18,19,07,1, 11.9,1,1, 5.913, 10575.046, 227.704, 52599.149 20/06/04,01:04:19,00,09,1, 11.9,1,1, 5.917, 10575.075, 227.674, 52599.129 20/06/04,01:04:19,01,09,1, 11.9,1,1, 5.917, 10575.026, 227.661, 52599.103 20/06/04,01:04:19,02,09,1, 11.9,1,1, 5.917, 10575.051, 227.658, 52599.135 20/06/04,01:04:19,03,09,1, 11.9,1,1, 5.917, 10575.033, 227.659, 52599.129 20/06/04,01:04:19,04,09,1, 11.9,1,1, 5.917, 10575.068, 227.711, 52599.185 20/06/04,01:04:19,05,09,1, 11.9,1,1, 5.917, 10575.081, 227.688, 52599.170 20/06/04,01:04:19,06,09,1, 11.9,1,1, 5.917, 10575.046, 227.688, 52599.163 20/06/04,01:04:19,07,09,1, 11.9,1,1, 5.917, 10575.048, 227.661, 52599.087 20/06/04,01:04:19,08,09,1, 11.9,1,1, 5.917, 10575.074, 227.651, 52599.101 20/06/04,01:04:19,09,09,1, 11.9,1,1, 5.917, 10575.052, 227.676, 52599.114 20/06/04,01:04:19,10,09,1, 11.9,1,1, 5.917, 10575.063, 227.685, 52599.145 20/06/04,01:04:19,11,09,1, 11.9,1,1, 5.917, 10575.063, 227.699, 52599.142 20/06/04,01:04:19,12,09,1, 11.9,1,1, 5.917, 10575.082, 227.670, 52599.126 20/06/04,01:04:19,13,09,1, 11.9,1,1, 5.917, 10575.061, 227.672, 52599.127 20/06/04,01:04:19,14,09,1, 11.9,1,1, 5.917, 10575.051, 227.648, 52599.073 20/06/04,01:04:19,15,09,1, 11.9,1,1, 5.917, 10575.061, 227.670, 52599.147 20/06/04,01:04:19,16,09,1, 11.9,1,1, 5.917, 10575.042, 227.672, 52599.148 20/06/04,01:04:19,17,09,1, 11.9,1,1, 5.917, 10575.049, 227.680, 52599.144 20/06/04,01:04:19,18,09,1, 11.9,1,1, 5.917, 10575.074, 227.679, 52599.123 20/06/04,01:04:19,19,09,1, 11.9,1,1, 5.917, 10575.076, 227.674, 52599.129 20/06/04,01:04:20,00,08,1, 11.9,1,1, 5.910, 10575.067, 227.647, 52599.104 20/06/04,01:04:20,01,08,1, 11.9,1,1, 5.910, 10575.090, 227.696, 52599.167 20/06/04,01:04:20,02,08,1, 11.9,1,1, 5.910, 10575.049, 227.675, 52599.098 20/06/04,01:04:20,03,08,1, 11.9,1,1, 5.910, 10575.073, 227.694, 52599.131 20/06/04,01:04:20,04,08,1, 11.9,1,1, 5.910, 10575.082, 227.682, 52599.154 20/06/04,01:04:20,05,08,1, 11.9,1,1, 5.910, 10575.076, 227.667, 52599.086 20/06/04,01:04:20,06,08,1, 11.9,1,1, 5.910, 10575.079, 227.661, 52599.116 20/06/04,01:04:20,07,08,1, 11.9,1,1, 5.910, 10575.071, 227.673, 52599.094 20/06/04,01:04:20,08,08,1, 11.9,1,1, 5.910, 10575.059, 227.641, 52599.144 20/06/04,01:04:20,09,08,1, 11.9,1,1, 5.910, 10575.052, 227.676, 52599.143 20/06/04,01:04:20,10,08,1, 11.9,1,1, 5.910, 10575.077, 227.662, 52599.108 20/06/04,01:04:20,11,08,1, 11.9,1,1, 5.910, 10575.061, 227.684, 52599.125 20/06/04,01:04:20,12,08,1, 11.9,1,1, 5.910, 10575.054, 227.660, 52599.088 20/06/04,01:04:20,13,08,1, 11.9,1,1, 5.910, 10575.057, 227.638, 52599.113 20/06/04,01:04:20,14,08,1, 11.9,1,1, 5.910, 10575.046, 227.662, 52599.109 20/06/04,01:04:20,15,08,1, 11.9,1,1, 5.910, 10575.051, 227.693, 52599.148 20/06/04,01:04:20,16,08,1, 11.9,1,1, 5.910, 10575.074, 227.682, 52599.136 20/06/04,01:04:20,17,08,1, 11.9,1,1, 5.910, 10575.059, 227.680, 52599.112 20/06/04,01:04:20,18,08,1, 11.9,1,1, 5.910, 10575.078, 227.681, 52599.126 20/06/04,01:04:20,19,08,1, 11.9,1,1, 5.910, 10575.067, 227.647, 52599.104 20/06/04,01:04:21,00,08,1, 11.9,1,1, 5.916, 10575.083, 227.701, 52599.186 20/06/04,01:04:21,01,08,1, 11.9,1,1, 5.916, 10575.096, 227.692, 52599.136 20/06/04,01:04:21,02,08,1, 11.9,1,1, 5.916, 10575.091, 227.686, 52599.121 20/06/04,01:04:21,03,08,1, 11.9,1,1, 5.916, 10575.052, 227.681, 52599.192 20/06/04,01:04:21,04,08,1, 11.9,1,1, 5.916, 10575.061, 227.649, 52599.103 20/06/04,01:04:21,05,08,1, 11.9,1,1, 5.916, 10575.063, 227.650, 52599.122 20/06/04,01:04:21,06,08,1, 11.9,1,1, 5.916, 10575.054, 227.661, 52599.119 20/06/04,01:04:21,07,08,1, 11.9,1,1, 5.916, 10575.090, 227.674, 52599.134 20/06/04,01:04:21,08,08,1, 11.9,1,1, 5.916, 10575.076, 227.686, 52599.160 20/06/04,01:04:21,09,08,1, 11.9,1,1, 5.916, 10575.089, 227.689, 52599.149 20/06/04,01:04:21,10,08,1, 11.9,1,1, 5.916, 10575.066, 227.659, 52599.102 20/06/04,01:04:21,11,08,1, 11.9,1,1, 5.916, 10575.073, 227.686, 52599.112 20/06/04,01:04:21,12,08,1, 11.9,1,1, 5.916, 10575.056, 227.656, 52599.122 20/06/04,01:04:21,13,08,1, 11.9,1,1, 5.916, 10575.066, 227.654, 52599.110 20/06/04,01:04:21,14,08,1, 11.9,1,1, 5.916, 10575.104, 227.714, 52599.148 20/06/04,01:04:21,15,08,1, 11.9,1,1, 5.916, 10575.055, 227.728, 52599.347 20/06/04,01:04:21,16,08,1, 11.9,1,1, 5.916, 10575.064, 227.677, 52599.178 20/06/04,01:04:21,17,08,1, 11.9,1,1, 5.916, 10575.057, 227.639, 52599.134 20/06/04,01:04:21,18,08,1, 11.9,1,1, 5.916, 10575.058, 227.670, 52599.138 20/06/04,01:04:21,19,08,1, 11.9,1,1, 5.916, 10575.091, 227.701, 52599.186 20/06/04,01:04:22,00,07,1, 11.9,1,1, 5.915, 10575.092, 227.690, 52599.131 20/06/04,01:04:22,01,07,1, 11.9,1,1, 5.915, 10575.092, 227.681, 52599.172 20/06/04,01:04:22,02,07,1, 11.9,1,1, 5.915, 10575.089, 227.681, 52599.113 20/06/04,01:04:22,03,07,1, 11.9,1,1, 5.915, 10575.067, 227.695, 52599.130 20/06/04,01:04:22,04,07,1, 11.9,1,1, 5.915, 10575.069, 227.677, 52599.153 20/06/04,01:04:22,05,07,1, 11.9,1,1, 5.915, 10575.085, 227.708, 52599.129 20/06/04,01:04:22,06,07,1, 11.9,1,1, 5.915, 10575.088, 227.686, 52599.112 20/06/04,01:04:22,07,07,1, 11.9,1,1, 5.915, 10575.086, 227.712, 52599.189 20/06/04,01:04:22,08,07,1, 11.9,1,1, 5.915, 10575.095, 227.661, 52599.149 20/06/04,01:04:22,09,07,1, 11.9,1,1, 5.915, 10575.118, 227.675, 52598.931 20/06/04,01:04:22,10,07,1, 11.9,1,1, 5.915, 10575.126, 227.684, 52599.075 20/06/04,01:04:22,11,07,1, 11.9,1,1, 5.915, 10575.090, 227.667, 52599.099 20/06/04,01:04:22,12,07,1, 11.9,1,1, 5.915, 10575.103, 227.688, 52599.150 20/06/04,01:04:22,13,07,1, 11.9,1,1, 5.915, 10575.092, 227.708, 52599.154 20/06/04,01:04:22,14,07,1, 11.9,1,1, 5.915, 10575.081, 227.707, 52599.139 20/06/04,01:04:22,15,07,1, 11.9,1,1, 5.915, 10575.094, 227.688, 52599.178 20/06/04,01:04:22,16,07,1, 11.9,1,1, 5.915, 10575.079, 227.665, 52599.133 20/06/04,01:04:22,17,07,1, 11.9,1,1, 5.915, 10575.092, 227.663, 52599.140 20/06/04,01:04:22,18,07,1, 11.9,1,1, 5.915, 10575.135, 227.719, 52599.171 20/06/04,01:04:22,19,07,1, 11.9,1,1, 5.915, 10575.096, 227.690, 52599.131 20/06/04,01:04:23,00,07,1, 11.9,1,1, 5.912, 10575.083, 227.722, 52599.166 20/06/04,01:04:23,01,07,1, 11.9,1,1, 5.912, 10575.092, 227.666, 52599.130 20/06/04,01:04:23,02,07,1, 11.9,1,1, 5.912, 10575.092, 227.672, 52599.168 20/06/04,01:04:23,03,07,1, 11.9,1,1, 5.912, 10575.089, 227.677, 52599.172 20/06/04,01:04:23,04,07,1, 11.9,1,1, 5.912, 10575.113, 227.689, 52599.179 20/06/04,01:04:23,05,07,1, 11.9,1,1, 5.912, 10575.094, 227.682, 52599.171 20/06/04,01:04:23,06,07,1, 11.9,1,1, 5.912, 10575.103, 227.676, 52599.152 20/06/04,01:04:23,07,07,1, 11.9,1,1, 5.912, 10575.090, 227.686, 52599.131 20/06/04,01:04:23,08,07,1, 11.9,1,1, 5.912, 10575.103, 227.714, 52599.156 20/06/04,01:04:23,09,07,1, 11.9,1,1, 5.912, 10575.074, 227.700, 52599.199 20/06/04,01:04:23,10,07,1, 11.9,1,1, 5.912, 10575.085, 227.674, 52599.144 20/06/04,01:04:23,11,07,1, 11.9,1,1, 5.912, 10575.113, 227.718, 52599.163 20/06/04,01:04:23,12,07,1, 11.9,1,1, 5.912, 10575.097, 227.705, 52599.155 20/06/04,01:04:23,13,07,1, 11.9,1,1, 5.912, 10575.107, 227.683, 52599.148 20/06/04,01:04:23,14,07,1, 11.9,1,1, 5.912, 10575.077, 227.690, 52599.169 20/06/04,01:04:23,15,07,1, 11.9,1,1, 5.912, 10575.073, 227.696, 52599.160 20/06/04,01:04:23,16,07,1, 11.9,1,1, 5.912, 10575.101, 227.672, 52599.165 20/06/04,01:04:23,17,07,1, 11.9,1,1, 5.912, 10575.079, 227.681, 52599.123 20/06/04,01:04:23,18,07,1, 11.9,1,1, 5.912, 10575.110, 227.708, 52599.149 20/06/04,01:04:23,19,07,1, 11.9,1,1, 5.912, 10575.089, 227.722, 52599.166 20/06/04,01:04:24,00,07,1, 11.8,1,1, 5.916, 10575.125, 227.703, 52599.139 20/06/04,01:04:24,01,07,1, 11.8,1,1, 5.916, 10575.076, 227.678, 52599.136 20/06/04,01:04:24,02,07,1, 11.8,1,1, 5.916, 10575.087, 227.697, 52599.137 20/06/04,01:04:24,03,07,1, 11.8,1,1, 5.916, 10575.092, 227.724, 52599.147 20/06/04,01:04:24,04,07,1, 11.8,1,1, 5.916, 10575.096, 227.724, 52599.163 20/06/04,01:04:24,05,07,1, 11.8,1,1, 5.916, 10575.085, 227.713, 52599.124 20/06/04,01:04:24,06,07,1, 11.8,1,1, 5.916, 10575.137, 227.710, 52599.169 20/06/04,01:04:24,07,07,1, 11.8,1,1, 5.916, 10575.113, 227.702, 52599.125 20/06/04,01:04:24,08,07,1, 11.8,1,1, 5.916, 10575.108, 227.662, 52599.095 20/06/04,01:04:24,09,07,1, 11.8,1,1, 5.916, 10575.104, 227.676, 52599.150 20/06/04,01:04:24,10,07,1, 11.8,1,1, 5.916, 10575.071, 227.655, 52599.128 20/06/04,01:04:24,11,07,1, 11.8,1,1, 5.916, 10575.117, 227.703, 52599.173 20/06/04,01:04:24,12,07,1, 11.8,1,1, 5.916, 10575.098, 227.716, 52599.182 20/06/04,01:04:24,13,07,1, 11.8,1,1, 5.916, 10575.098, 227.705, 52599.125 20/06/04,01:04:24,14,07,1, 11.8,1,1, 5.916, 10575.096, 227.682, 52599.103 20/06/04,01:04:24,15,07,1, 11.8,1,1, 5.916, 10575.119, 227.707, 52599.165 20/06/04,01:04:24,16,07,1, 11.8,1,1, 5.916, 10575.120, 227.705, 52599.139 20/06/04,01:04:24,17,07,1, 11.8,1,1, 5.916, 10575.115, 227.716, 52599.173 20/06/04,01:04:24,18,07,1, 11.8,1,1, 5.916, 10575.106, 227.716, 52599.139 20/06/04,01:04:24,19,07,1, 11.8,1,1, 5.916, 10575.129, 227.703, 52599.139 20/06/04,01:04:25,00,08,1, 11.9,1,1, 5.915, 10575.125, 227.664, 52599.084 20/06/04,01:04:25,01,08,1, 11.9,1,1, 5.915, 10575.079, 227.668, 52599.132 20/06/04,01:04:25,02,08,1, 11.9,1,1, 5.915, 10575.117, 227.701, 52599.161 20/06/04,01:04:25,03,08,1, 11.9,1,1, 5.915, 10575.109, 227.721, 52599.157 20/06/04,01:04:25,04,08,1, 11.9,1,1, 5.915, 10575.101, 227.710, 52599.132 20/06/04,01:04:25,05,08,1, 11.9,1,1, 5.915, 10575.132, 227.704, 52599.124 20/06/04,01:04:25,06,08,1, 11.9,1,1, 5.915, 10575.084, 227.674, 52599.088 20/06/04,01:04:25,07,08,1, 11.9,1,1, 5.915, 10575.095, 227.689, 52599.131 20/06/04,01:04:25,08,08,1, 11.9,1,1, 5.915, 10575.089, 227.673, 52599.179 20/06/04,01:04:25,09,08,1, 11.9,1,1, 5.915, 10575.107, 227.709, 52599.169 20/06/04,01:04:25,10,08,1, 11.9,1,1, 5.915, 10575.100, 227.699, 52599.122 20/06/04,01:04:25,11,08,1, 11.9,1,1, 5.915, 10575.103, 227.700, 52599.165 20/06/04,01:04:25,12,08,1, 11.9,1,1, 5.915, 10575.083, 227.674, 52599.214 20/06/04,01:04:25,13,08,1, 11.9,1,1, 5.915, 10575.111, 227.701, 52599.142 20/06/04,01:04:25,14,08,1, 11.9,1,1, 5.915, 10575.101, 227.690, 52599.145 20/06/04,01:04:25,15,08,1, 11.9,1,1, 5.915, 10575.082, 227.703, 52599.172 20/06/04,01:04:25,16,08,1, 11.9,1,1, 5.915, 10575.114, 227.724, 52599.176 20/06/04,01:04:25,17,08,1, 11.9,1,1, 5.915, 10575.113, 227.689, 52599.075 20/06/04,01:04:25,18,08,1, 11.9,1,1, 5.915, 10575.094, 227.688, 52599.133 20/06/04,01:04:25,19,08,1, 11.9,1,1, 5.915, 10575.129, 227.664, 52599.084 20/06/04,01:04:26,00,08,1, 11.9,1,1, 5.915, 10575.083, 227.709, 52599.121 20/06/04,01:04:26,01,08,1, 11.9,1,1, 5.915, 10575.142, 227.688, 52599.070 20/06/04,01:04:26,02,08,1, 11.9,1,1, 5.915, 10575.109, 227.700, 52599.068 20/06/04,01:04:26,03,08,1, 11.9,1,1, 5.915, 10575.141, 227.709, 52599.127 20/06/04,01:04:26,04,08,1, 11.9,1,1, 5.915, 10575.107, 227.687, 52599.140 20/06/04,01:04:26,05,08,1, 11.9,1,1, 5.915, 10575.083, 227.704, 52599.137 20/06/04,01:04:26,06,08,1, 11.9,1,1, 5.915, 10575.127, 227.707, 52599.152 20/06/04,01:04:26,07,08,1, 11.9,1,1, 5.915, 10575.083, 227.711, 52599.118 20/06/04,01:04:26,08,08,1, 11.9,1,1, 5.915, 10575.127, 227.746, 52599.135 20/06/04,01:04:26,09,08,1, 11.9,1,1, 5.915, 10575.102, 227.727, 52599.176 20/06/04,01:04:26,10,08,1, 11.9,1,1, 5.915, 10575.107, 227.734, 52599.137 20/06/04,01:04:26,11,08,1, 11.9,1,1, 5.915, 10575.108, 227.690, 52599.114 20/06/04,01:04:26,12,08,1, 11.9,1,1, 5.915, 10575.133, 227.687, 52599.132 20/06/04,01:04:26,13,08,1, 11.9,1,1, 5.915, 10575.105, 227.699, 52599.101 20/06/04,01:04:26,14,08,1, 11.9,1,1, 5.915, 10575.123, 227.736, 52599.161 20/06/04,01:04:26,15,08,1, 11.9,1,1, 5.915, 10575.086, 227.711, 52599.123 20/06/04,01:04:26,16,08,1, 11.9,1,1, 5.915, 10575.103, 227.735, 52599.155 20/06/04,01:04:26,17,08,1, 11.9,1,1, 5.915, 10575.097, 227.714, 52599.144 20/06/04,01:04:26,18,08,1, 11.9,1,1, 5.915, 10575.112, 227.697, 52599.114 20/06/04,01:04:26,19,08,1, 11.9,1,1, 5.915, 10575.088, 227.709, 52599.121 20/06/04,01:04:27,00,08,1, 11.9,1,1, 5.915, 10575.109, 227.716, 52599.137 20/06/04,01:04:27,01,08,1, 11.9,1,1, 5.915, 10575.102, 227.732, 52599.141 20/06/04,01:04:27,02,08,1, 11.9,1,1, 5.915, 10575.108, 227.728, 52599.176 20/06/04,01:04:27,03,08,1, 11.9,1,1, 5.915, 10575.098, 227.701, 52599.114 20/06/04,01:04:27,04,08,1, 11.9,1,1, 5.915, 10575.113, 227.703, 52599.119 20/06/04,01:04:27,05,08,1, 11.9,1,1, 5.915, 10575.095, 227.690, 52599.141 20/06/04,01:04:27,06,08,1, 11.9,1,1, 5.915, 10575.073, 227.706, 52599.170 20/06/04,01:04:27,07,08,1, 11.9,1,1, 5.915, 10575.097, 227.725, 52599.160 20/06/04,01:04:27,08,08,1, 11.9,1,1, 5.915, 10575.095, 227.708, 52599.176 20/06/04,01:04:27,09,08,1, 11.9,1,1, 5.915, 10575.122, 227.722, 52599.135 20/06/04,01:04:27,10,08,1, 11.9,1,1, 5.915, 10575.120, 227.710, 52599.114 20/06/04,01:04:27,11,08,1, 11.9,1,1, 5.915, 10575.097, 227.708, 52599.147 20/06/04,01:04:27,12,08,1, 11.9,1,1, 5.915, 10575.075, 227.694, 52599.130 20/06/04,01:04:27,13,08,1, 11.9,1,1, 5.915, 10575.113, 227.699, 52599.104 20/06/04,01:04:27,14,08,1, 11.9,1,1, 5.915, 10575.104, 227.729, 52599.192 20/06/04,01:04:27,15,08,1, 11.9,1,1, 5.915, 10575.110, 227.723, 52599.193 20/06/04,01:04:27,16,08,1, 11.9,1,1, 5.915, 10575.110, 227.729, 52599.166 20/06/04,01:04:27,17,08,1, 11.9,1,1, 5.915, 10575.098, 227.692, 52599.128 20/06/04,01:04:27,18,08,1, 11.9,1,1, 5.915, 10575.127, 227.700, 52599.162 20/06/04,01:04:27,19,08,1, 11.9,1,1, 5.915, 10575.109, 227.716, 52599.137 20/06/04,01:04:28,00,08,1, 11.9,1,1, 5.911, 10575.109, 227.696, 52599.139 20/06/04,01:04:28,01,08,1, 11.9,1,1, 5.911, 10575.118, 227.757, 52599.191 20/06/04,01:04:28,02,08,1, 11.9,1,1, 5.911, 10575.120, 227.747, 52599.191 20/06/04,01:04:28,03,08,1, 11.9,1,1, 5.911, 10575.112, 227.716, 52599.167 20/06/04,01:04:28,04,08,1, 11.9,1,1, 5.911, 10575.117, 227.687, 52599.107 20/06/04,01:04:28,05,08,1, 11.9,1,1, 5.911, 10575.094, 227.717, 52599.163 20/06/04,01:04:28,06,08,1, 11.9,1,1, 5.911, 10575.126, 227.736, 52599.173 20/06/04,01:04:28,07,08,1, 11.9,1,1, 5.911, 10575.106, 227.717, 52599.135 20/06/04,01:04:28,08,08,1, 11.9,1,1, 5.911, 10575.115, 227.724, 52599.136 20/06/04,01:04:28,09,08,1, 11.9,1,1, 5.911, 10575.103, 227.720, 52599.140 20/06/04,01:04:28,10,08,1, 11.9,1,1, 5.911, 10575.105, 227.716, 52599.120 20/06/04,01:04:28,11,08,1, 11.9,1,1, 5.911, 10575.111, 227.719, 52599.113 20/06/04,01:04:28,12,08,1, 11.9,1,1, 5.911, 10575.119, 227.685, 52599.149 20/06/04,01:04:28,13,08,1, 11.9,1,1, 5.911, 10575.167, 227.706, 52598.868 20/06/04,01:04:28,14,08,1, 11.9,1,1, 5.911, 10575.114, 227.761, 52599.143 20/06/04,01:04:28,15,08,1, 11.9,1,1, 5.911, 10575.083, 227.738, 52599.159 20/06/04,01:04:28,16,08,1, 11.9,1,1, 5.911, 10575.099, 227.739, 52599.124 20/06/04,01:04:28,17,08,1, 11.9,1,1, 5.911, 10575.103, 227.723, 52599.122 20/06/04,01:04:28,18,08,1, 11.9,1,1, 5.911, 10575.105, 227.703, 52599.139 20/06/04,01:04:28,19,08,1, 11.9,1,1, 5.911, 10575.113, 227.696, 52599.139 20/06/04,01:04:29,00,08,1, 11.9,1,1, 5.911, 10575.125, 227.734, 52599.140 20/06/04,01:04:29,01,08,1, 11.9,1,1, 5.911, 10575.130, 227.746, 52599.153 20/06/04,01:04:29,02,08,1, 11.9,1,1, 5.911, 10575.133, 227.726, 52599.089 20/06/04,01:04:29,03,08,1, 11.9,1,1, 5.911, 10575.113, 227.713, 52599.122 20/06/04,01:04:29,04,08,1, 11.9,1,1, 5.911, 10575.141, 227.728, 52599.135 20/06/04,01:04:29,05,08,1, 11.9,1,1, 5.911, 10575.124, 227.713, 52599.113 20/06/04,01:04:29,06,08,1, 11.9,1,1, 5.911, 10575.119, 227.733, 52599.141 20/06/04,01:04:29,07,08,1, 11.9,1,1, 5.911, 10575.113, 227.728, 52599.141 20/06/04,01:04:29,08,08,1, 11.9,1,1, 5.911, 10575.119, 227.738, 52599.100 20/06/04,01:04:29,09,08,1, 11.9,1,1, 5.911, 10575.113, 227.711, 52599.127 20/06/04,01:04:29,10,08,1, 11.9,1,1, 5.911, 10575.135, 227.689, 52599.126 20/06/04,01:04:29,11,08,1, 11.9,1,1, 5.911, 10575.129, 227.731, 52599.116 20/06/04,01:04:29,12,08,1, 11.9,1,1, 5.911, 10575.112, 227.715, 52599.156 20/06/04,01:04:29,13,08,1, 11.9,1,1, 5.911, 10575.123, 227.728, 52599.135 20/06/04,01:04:29,14,08,1, 11.9,1,1, 5.911, 10575.125, 227.750, 52599.134 20/06/04,01:04:29,15,08,1, 11.9,1,1, 5.911, 10575.134, 227.740, 52599.122 20/06/04,01:04:29,16,08,1, 11.9,1,1, 5.911, 10575.091, 227.695, 52599.117 20/06/04,01:04:29,17,08,1, 11.9,1,1, 5.911, 10575.103, 227.701, 52599.121 20/06/04,01:04:29,18,08,1, 11.9,1,1, 5.911, 10575.111, 227.667, 52599.139 20/06/04,01:04:29,19,08,1, 11.9,1,1, 5.911, 10575.133, 227.734, 52599.140 20/06/04,01:04:30,00,08,1, 11.8,1,1, 5.911, 10575.117, 227.693, 52599.137 20/06/04,01:04:30,01,08,1, 11.8,1,1, 5.911, 10575.148, 227.746, 52599.131 20/06/04,01:04:30,02,08,1, 11.8,1,1, 5.911, 10575.132, 227.727, 52599.141 20/06/04,01:04:30,03,08,1, 11.8,1,1, 5.911, 10575.124, 227.736, 52599.125 20/06/04,01:04:30,04,08,1, 11.8,1,1, 5.911, 10575.121, 227.722, 52599.128 20/06/04,01:04:30,05,08,1, 11.8,1,1, 5.911, 10575.130, 227.683, 52599.122 20/06/04,01:04:30,06,08,1, 11.8,1,1, 5.911, 10575.112, 227.718, 52599.157 20/06/04,01:04:30,07,08,1, 11.8,1,1, 5.911, 10575.153, 227.710, 52599.137 20/06/04,01:04:30,08,08,1, 11.8,1,1, 5.911, 10575.139, 227.727, 52599.172 20/06/04,01:04:30,09,08,1, 11.8,1,1, 5.911, 10575.122, 227.710, 52599.124 20/06/04,01:04:30,10,08,1, 11.8,1,1, 5.911, 10575.137, 227.685, 52599.166 20/06/04,01:04:30,11,08,1, 11.8,1,1, 5.911, 10575.132, 227.660, 52599.125 20/06/04,01:04:30,12,08,1, 11.8,1,1, 5.911, 10575.151, 227.714, 52599.139 20/06/04,01:04:30,13,08,1, 11.8,1,1, 5.911, 10575.117, 227.751, 52599.112 20/06/04,01:04:30,14,08,1, 11.8,1,1, 5.911, 10575.114, 227.737, 52599.146 20/06/04,01:04:30,15,08,1, 11.8,1,1, 5.911, 10575.162, 227.698, 52598.996 20/06/04,01:04:30,16,08,1, 11.8,1,1, 5.911, 10575.075, 227.712, 52599.203 20/06/04,01:04:30,17,08,1, 11.8,1,1, 5.911, 10575.116, 227.707, 52599.192 20/06/04,01:04:30,18,08,1, 11.8,1,1, 5.911, 10575.084, 227.696, 52599.080 20/06/04,01:04:30,19,08,1, 11.8,1,1, 5.911, 10575.125, 227.693, 52599.137 20/06/04,01:04:31,00,08,1, 11.9,1,1, 5.908, 10575.117, 227.672, 52599.158 20/06/04,01:04:31,01,08,1, 11.9,1,1, 5.908, 10575.149, 227.677, 52599.082 20/06/04,01:04:31,02,08,1, 11.9,1,1, 5.908, 10575.142, 227.703, 52599.114 20/06/04,01:04:31,03,08,1, 11.9,1,1, 5.908, 10575.136, 227.681, 52599.082 20/06/04,01:04:31,04,08,1, 11.9,1,1, 5.908, 10575.102, 227.675, 52599.167 20/06/04,01:04:31,05,08,1, 11.9,1,1, 5.908, 10575.143, 227.695, 52599.131 20/06/04,01:04:31,06,08,1, 11.9,1,1, 5.908, 10575.116, 227.725, 52599.153 20/06/04,01:04:31,07,08,1, 11.9,1,1, 5.908, 10575.119, 227.711, 52599.121 20/06/04,01:04:31,08,08,1, 11.9,1,1, 5.908, 10575.128, 227.681, 52599.162 20/06/04,01:04:31,09,08,1, 11.9,1,1, 5.908, 10575.120, 227.680, 52599.150 20/06/04,01:04:31,10,08,1, 11.9,1,1, 5.908, 10575.100, 227.695, 52599.134 20/06/04,01:04:31,11,08,1, 11.9,1,1, 5.908, 10575.124, 227.688, 52599.131 20/06/04,01:04:31,12,08,1, 11.9,1,1, 5.908, 10575.119, 227.711, 52599.159 20/06/04,01:04:31,13,08,1, 11.9,1,1, 5.908, 10575.150, 227.729, 52599.196 20/06/04,01:04:31,14,08,1, 11.9,1,1, 5.908, 10575.146, 227.726, 52599.178 20/06/04,01:04:31,15,08,1, 11.9,1,1, 5.908, 10575.104, 227.705, 52599.164 20/06/04,01:04:31,16,08,1, 11.9,1,1, 5.908, 10575.121, 227.698, 52599.123 20/06/04,01:04:31,17,08,1, 11.9,1,1, 5.908, 10575.106, 227.692, 52599.102 20/06/04,01:04:31,18,08,1, 11.9,1,1, 5.908, 10575.147, 227.678, 52599.150 20/06/04,01:04:31,19,08,1, 11.9,1,1, 5.908, 10575.122, 227.672, 52599.158 20/06/04,01:04:32,00,09,1, 11.9,1,1, 5.912, 10575.142, 227.681, 52599.150 20/06/04,01:04:32,01,09,1, 11.9,1,1, 5.912, 10575.148, 227.707, 52599.153 20/06/04,01:04:32,02,09,1, 11.9,1,1, 5.912, 10575.157, 227.726, 52599.184 20/06/04,01:04:32,03,09,1, 11.9,1,1, 5.912, 10575.134, 227.708, 52599.122 20/06/04,01:04:32,04,09,1, 11.9,1,1, 5.912, 10575.091, 227.681, 52599.126 20/06/04,01:04:32,05,09,1, 11.9,1,1, 5.912, 10575.109, 227.709, 52599.126 20/06/04,01:04:32,06,09,1, 11.9,1,1, 5.912, 10575.138, 227.713, 52599.153 20/06/04,01:04:32,07,09,1, 11.9,1,1, 5.912, 10575.139, 227.721, 52599.162 20/06/04,01:04:32,08,09,1, 11.9,1,1, 5.912, 10575.148, 227.745, 52599.167 20/06/04,01:04:32,09,09,1, 11.9,1,1, 5.912, 10575.128, 227.714, 52599.191 20/06/04,01:04:32,10,09,1, 11.9,1,1, 5.912, 10575.118, 227.699, 52599.165 20/06/04,01:04:32,11,09,1, 11.9,1,1, 5.912, 10575.128, 227.700, 52599.184 20/06/04,01:04:32,12,09,1, 11.9,1,1, 5.912, 10575.158, 227.732, 52599.175 20/06/04,01:04:32,13,09,1, 11.9,1,1, 5.912, 10575.127, 227.710, 52599.151 20/06/04,01:04:32,14,09,1, 11.9,1,1, 5.912, 10575.158, 227.701, 52599.150 20/06/04,01:04:32,15,09,1, 11.9,1,1, 5.912, 10575.130, 227.695, 52599.151 20/06/04,01:04:32,16,09,1, 11.9,1,1, 5.912, 10575.106, 227.669, 52599.151 20/06/04,01:04:32,17,09,1, 11.9,1,1, 5.912, 10575.121, 227.671, 52599.160 20/06/04,01:04:32,18,09,1, 11.9,1,1, 5.912, 10575.129, 227.668, 52599.161 20/06/04,01:04:32,19,09,1, 11.9,1,1, 5.912, 10575.143, 227.681, 52599.150 20/06/04,01:04:33,00,10,1, 11.9,1,1, 5.911, 10575.100, 227.658, 52599.112 20/06/04,01:04:33,01,10,1, 11.9,1,1, 5.911, 10575.138, 227.706, 52599.171 20/06/04,01:04:33,02,10,1, 11.9,1,1, 5.911, 10575.107, 227.690, 52599.141 20/06/04,01:04:33,03,10,1, 11.9,1,1, 5.911, 10575.123, 227.668, 52599.132 20/06/04,01:04:33,04,10,1, 11.9,1,1, 5.911, 10575.112, 227.650, 52599.130 20/06/04,01:04:33,05,10,1, 11.9,1,1, 5.911, 10575.125, 227.703, 52599.140 20/06/04,01:04:33,06,10,1, 11.9,1,1, 5.911, 10575.127, 227.685, 52599.159 20/06/04,01:04:33,07,10,1, 11.9,1,1, 5.911, 10575.129, 227.715, 52599.165 20/06/04,01:04:33,08,10,1, 11.9,1,1, 5.911, 10575.106, 227.689, 52599.160 20/06/04,01:04:33,09,10,1, 11.9,1,1, 5.911, 10575.103, 227.726, 52599.094 20/06/04,01:04:33,10,10,1, 11.9,1,1, 5.911, 10575.110, 227.694, 52599.127 20/06/04,01:04:33,11,10,1, 11.9,1,1, 5.911, 10575.119, 227.680, 52599.191 20/06/04,01:04:33,12,10,1, 11.9,1,1, 5.911, 10575.103, 227.709, 52599.230 20/06/04,01:04:33,13,10,1, 11.9,1,1, 5.911, 10575.148, 227.708, 52599.055 20/06/04,01:04:33,14,10,1, 11.9,1,1, 5.911, 10575.126, 227.691, 52599.090 20/06/04,01:04:33,15,10,1, 11.9,1,1, 5.911, 10575.118, 227.671, 52599.102 20/06/04,01:04:33,16,10,1, 11.9,1,1, 5.911, 10575.116, 227.667, 52599.107 20/06/04,01:04:33,17,10,1, 11.9,1,1, 5.911, 10575.113, 227.674, 52599.076 20/06/04,01:04:33,18,10,1, 11.9,1,1, 5.911, 10575.089, 227.669, 52599.116 20/06/04,01:04:33,19,10,1, 11.9,1,1, 5.911, 10575.101, 227.658, 52599.112 20/06/04,01:04:34,00,09,1, 11.9,1,1, 5.909, 10575.109, 227.667, 52599.113 20/06/04,01:04:34,01,09,1, 11.9,1,1, 5.909, 10575.108, 227.693, 52599.147 20/06/04,01:04:34,02,09,1, 11.9,1,1, 5.909, 10575.129, 227.685, 52599.097 20/06/04,01:04:34,03,09,1, 11.9,1,1, 5.909, 10575.114, 227.673, 52599.160 20/06/04,01:04:34,04,09,1, 11.9,1,1, 5.909, 10575.118, 227.638, 52599.124 20/06/04,01:04:34,05,09,1, 11.9,1,1, 5.909, 10575.118, 227.663, 52599.130 20/06/04,01:04:34,06,09,1, 11.9,1,1, 5.909, 10575.121, 227.667, 52599.138 20/06/04,01:04:34,07,09,1, 11.9,1,1, 5.909, 10575.121, 227.706, 52599.170 20/06/04,01:04:34,08,09,1, 11.9,1,1, 5.909, 10575.149, 227.673, 52599.161 20/06/04,01:04:34,09,09,1, 11.9,1,1, 5.909, 10575.124, 227.702, 52599.114 20/06/04,01:04:34,10,09,1, 11.9,1,1, 5.909, 10575.109, 227.673, 52599.112 20/06/04,01:04:34,11,09,1, 11.9,1,1, 5.909, 10575.110, 227.667, 52599.075 20/06/04,01:04:34,12,09,1, 11.9,1,1, 5.909, 10575.103, 227.658, 52599.066 20/06/04,01:04:34,13,09,1, 11.9,1,1, 5.909, 10575.085, 227.664, 52599.078 20/06/04,01:04:34,14,09,1, 11.9,1,1, 5.909, 10575.125, 227.681, 52599.133 20/06/04,01:04:34,15,09,1, 11.9,1,1, 5.909, 10575.126, 227.677, 52599.100 20/06/04,01:04:34,16,09,1, 11.9,1,1, 5.909, 10575.125, 227.700, 52599.129 20/06/04,01:04:34,17,09,1, 11.9,1,1, 5.909, 10575.132, 227.668, 52599.098 20/06/04,01:04:34,18,09,1, 11.9,1,1, 5.909, 10575.134, 227.671, 52599.121 20/06/04,01:04:34,19,09,1, 11.9,1,1, 5.909, 10575.113, 227.667, 52599.113 20/06/04,01:04:35,00,09,1, 11.8,1,1, 5.909, 10575.109, 227.676, 52599.169 20/06/04,01:04:35,01,09,1, 11.8,1,1, 5.909, 10575.127, 227.687, 52599.159 20/06/04,01:04:35,02,09,1, 11.8,1,1, 5.909, 10575.119, 227.682, 52599.145 20/06/04,01:04:35,03,09,1, 11.8,1,1, 5.909, 10575.108, 227.684, 52599.147 20/06/04,01:04:35,04,09,1, 11.8,1,1, 5.909, 10575.102, 227.655, 52599.143 20/06/04,01:04:35,05,09,1, 11.8,1,1, 5.909, 10575.118, 227.670, 52599.085 20/06/04,01:04:35,06,09,1, 11.8,1,1, 5.909, 10575.148, 227.697, 52599.144 20/06/04,01:04:35,07,09,1, 11.8,1,1, 5.909, 10575.121, 227.704, 52599.149 20/06/04,01:04:35,08,09,1, 11.8,1,1, 5.909, 10575.128, 227.707, 52599.180 20/06/04,01:04:35,09,09,1, 11.8,1,1, 5.909, 10575.122, 227.682, 52599.148 20/06/04,01:04:35,10,09,1, 11.8,1,1, 5.909, 10575.117, 227.670, 52599.128 20/06/04,01:04:35,11,09,1, 11.8,1,1, 5.909, 10575.105, 227.685, 52599.142 20/06/04,01:04:35,12,09,1, 11.8,1,1, 5.909, 10575.115, 227.661, 52599.134 20/06/04,01:04:35,13,09,1, 11.8,1,1, 5.909, 10575.130, 227.672, 52599.155 20/06/04,01:04:35,14,09,1, 11.8,1,1, 5.909, 10575.113, 227.691, 52599.146 20/06/04,01:04:35,15,09,1, 11.8,1,1, 5.909, 10575.103, 227.686, 52599.155 20/06/04,01:04:35,16,09,1, 11.8,1,1, 5.909, 10575.114, 227.684, 52599.104 20/06/04,01:04:35,17,09,1, 11.8,1,1, 5.909, 10575.109, 227.707, 52599.165 20/06/04,01:04:35,18,09,1, 11.8,1,1, 5.909, 10575.114, 227.680, 52599.137 20/06/04,01:04:35,19,09,1, 11.8,1,1, 5.909, 10575.112, 227.676, 52599.169 20/06/04,01:04:36,00,09,1, 11.9,1,1, 5.907, 10575.092, 227.643, 52599.083 20/06/04,01:04:36,01,09,1, 11.9,1,1, 5.907, 10575.108, 227.676, 52599.140 20/06/04,01:04:36,02,09,1, 11.9,1,1, 5.907, 10575.128, 227.703, 52599.159 20/06/04,01:04:36,03,09,1, 11.9,1,1, 5.907, 10575.112, 227.692, 52599.133 20/06/04,01:04:36,04,09,1, 11.9,1,1, 5.907, 10575.119, 227.686, 52599.134 20/06/04,01:04:36,05,09,1, 11.9,1,1, 5.907, 10575.108, 227.653, 52599.127 20/06/04,01:04:36,06,09,1, 11.9,1,1, 5.907, 10575.132, 227.667, 52599.108 20/06/04,01:04:36,07,09,1, 11.9,1,1, 5.907, 10575.103, 227.675, 52599.145 20/06/04,01:04:36,08,09,1, 11.9,1,1, 5.907, 10575.112, 227.669, 52599.165 20/06/04,01:04:36,09,09,1, 11.9,1,1, 5.907, 10575.128, 227.685, 52599.220 20/06/04,01:04:36,10,09,1, 11.9,1,1, 5.907, 10575.131, 227.698, 52599.169 20/06/04,01:04:36,11,09,1, 11.9,1,1, 5.907, 10575.131, 227.674, 52599.124 20/06/04,01:04:36,12,09,1, 11.9,1,1, 5.907, 10575.106, 227.655, 52599.137 20/06/04,01:04:36,13,09,1, 11.9,1,1, 5.907, 10575.127, 227.657, 52599.154 20/06/04,01:04:36,14,09,1, 11.9,1,1, 5.907, 10575.105, 227.653, 52599.177 20/06/04,01:04:36,15,09,1, 11.9,1,1, 5.907, 10575.139, 227.694, 52599.165 20/06/04,01:04:36,16,09,1, 11.9,1,1, 5.907, 10575.128, 227.657, 52599.184 20/06/04,01:04:36,17,09,1, 11.9,1,1, 5.907, 10575.129, 227.683, 52599.156 20/06/04,01:04:36,18,09,1, 11.9,1,1, 5.907, 10575.116, 227.676, 52599.115 20/06/04,01:04:36,19,09,1, 11.9,1,1, 5.907, 10575.097, 227.643, 52599.083 20/06/04,01:04:37,00,09,1, 11.9,1,1, 5.911, 10575.134, 227.650, 52599.124 20/06/04,01:04:37,01,09,1, 11.9,1,1, 5.911, 10575.111, 227.651, 52599.105 20/06/04,01:04:37,02,09,1, 11.9,1,1, 5.911, 10575.119, 227.664, 52599.175 20/06/04,01:04:37,03,09,1, 11.9,1,1, 5.911, 10575.121, 227.661, 52599.134 20/06/04,01:04:37,04,09,1, 11.9,1,1, 5.911, 10575.139, 227.646, 52599.138 20/06/04,01:04:37,05,09,1, 11.9,1,1, 5.911, 10575.096, 227.645, 52599.104 20/06/04,01:04:37,06,09,1, 11.9,1,1, 5.911, 10575.115, 227.646, 52599.154 20/06/04,01:04:37,07,09,1, 11.9,1,1, 5.911, 10575.111, 227.638, 52599.096 20/06/04,01:04:37,08,09,1, 11.9,1,1, 5.911, 10575.111, 227.641, 52599.150 20/06/04,01:04:37,09,09,1, 11.9,1,1, 5.911, 10575.104, 227.668, 52599.137 20/06/04,01:04:37,10,09,1, 11.9,1,1, 5.911, 10575.107, 227.678, 52599.126 20/06/04,01:04:37,11,09,1, 11.9,1,1, 5.911, 10575.122, 227.668, 52599.117 20/06/04,01:04:37,12,09,1, 11.9,1,1, 5.911, 10575.084, 227.648, 52599.126 20/06/04,01:04:37,13,09,1, 11.9,1,1, 5.911, 10575.117, 227.660, 52599.126 20/06/04,01:04:37,14,09,1, 11.9,1,1, 5.911, 10575.105, 227.631, 52599.128 20/06/04,01:04:37,15,09,1, 11.9,1,1, 5.911, 10575.094, 227.634, 52599.108 20/06/04,01:04:37,16,09,1, 11.9,1,1, 5.911, 10575.117, 227.656, 52599.145 20/06/04,01:04:37,17,09,1, 11.9,1,1, 5.911, 10575.080, 227.660, 52599.105 20/06/04,01:04:37,18,09,1, 11.9,1,1, 5.911, 10575.129, 227.674, 52599.160 20/06/04,01:04:37,19,09,1, 11.9,1,1, 5.911, 10575.140, 227.650, 52599.124 20/06/04,01:04:38,00,09,1, 11.9,1,1, 5.915, 10575.109, 227.661, 52599.120 20/06/04,01:04:38,01,09,1, 11.9,1,1, 5.915, 10575.091, 227.642, 52599.081 20/06/04,01:04:38,02,09,1, 11.9,1,1, 5.915, 10575.101, 227.635, 52599.097 20/06/04,01:04:38,03,09,1, 11.9,1,1, 5.915, 10575.107, 227.701, 52599.111 20/06/04,01:04:38,04,09,1, 11.9,1,1, 5.915, 10575.113, 227.657, 52599.125 20/06/04,01:04:38,05,09,1, 11.9,1,1, 5.915, 10575.133, 227.690, 52599.122 20/06/04,01:04:38,06,09,1, 11.9,1,1, 5.915, 10575.107, 227.654, 52599.127 20/06/04,01:04:38,07,09,1, 11.9,1,1, 5.915, 10575.087, 227.619, 52599.074 20/06/04,01:04:38,08,09,1, 11.9,1,1, 5.915, 10575.110, 227.626, 52599.105 20/06/04,01:04:38,09,09,1, 11.9,1,1, 5.915, 10575.113, 227.658, 52599.067 20/06/04,01:04:38,10,09,1, 11.9,1,1, 5.915, 10575.108, 227.632, 52599.135 20/06/04,01:04:38,11,09,1, 11.9,1,1, 5.915, 10575.124, 227.688, 52599.161 20/06/04,01:04:38,12,09,1, 11.9,1,1, 5.915, 10575.126, 227.674, 52599.120 20/06/04,01:04:38,13,09,1, 11.9,1,1, 5.915, 10575.094, 227.645, 52599.123 20/06/04,01:04:38,14,09,1, 11.9,1,1, 5.915, 10575.100, 227.649, 52599.125 20/06/04,01:04:38,15,09,1, 11.9,1,1, 5.915, 10575.096, 227.623, 52599.089 20/06/04,01:04:38,16,09,1, 11.9,1,1, 5.915, 10575.125, 227.665, 52599.124 20/06/04,01:04:38,17,09,1, 11.9,1,1, 5.915, 10575.125, 227.672, 52599.135 20/06/04,01:04:38,18,09,1, 11.9,1,1, 5.915, 10575.094, 227.672, 52599.140 20/06/04,01:04:38,19,09,1, 11.9,1,1, 5.915, 10575.115, 227.661, 52599.120 20/06/04,01:04:39,00,10,1, 11.9,1,1, 5.910, 10575.109, 227.637, 52599.119 20/06/04,01:04:39,01,10,1, 11.9,1,1, 5.910, 10575.102, 227.646, 52599.108 20/06/04,01:04:39,02,10,1, 11.9,1,1, 5.910, 10575.104, 227.637, 52599.141 20/06/04,01:04:39,03,10,1, 11.9,1,1, 5.910, 10575.121, 227.613, 52599.096 20/06/04,01:04:39,04,10,1, 11.9,1,1, 5.910, 10575.114, 227.635, 52599.140 20/06/04,01:04:39,05,10,1, 11.9,1,1, 5.910, 10575.120, 227.643, 52599.131 20/06/04,01:04:39,06,10,1, 11.9,1,1, 5.910, 10575.120, 227.685, 52599.154 20/06/04,01:04:39,07,10,1, 11.9,1,1, 5.910, 10575.109, 227.655, 52599.128 20/06/04,01:04:39,08,10,1, 11.9,1,1, 5.910, 10575.104, 227.632, 52599.146 20/06/04,01:04:39,09,10,1, 11.9,1,1, 5.910, 10575.109, 227.627, 52599.092 20/06/04,01:04:39,10,10,1, 11.9,1,1, 5.910, 10575.117, 227.628, 52599.111 20/06/04,01:04:39,11,10,1, 11.9,1,1, 5.910, 10575.118, 227.638, 52599.109 20/06/04,01:04:39,12,10,1, 11.9,1,1, 5.910, 10575.101, 227.656, 52599.124 20/06/04,01:04:39,13,10,1, 11.9,1,1, 5.910, 10575.108, 227.633, 52599.128 20/06/04,01:04:39,14,10,1, 11.9,1,1, 5.910, 10575.144, 227.639, 52599.146 20/06/04,01:04:39,15,10,1, 11.9,1,1, 5.910, 10575.123, 227.654, 52599.096 20/06/04,01:04:39,16,10,1, 11.9,1,1, 5.910, 10575.131, 227.627, 52599.124 20/06/04,01:04:39,17,10,1, 11.9,1,1, 5.910, 10575.115, 227.601, 52599.068 20/06/04,01:04:39,18,10,1, 11.9,1,1, 5.910, 10575.107, 227.600, 52599.103 20/06/04,01:04:39,19,10,1, 11.9,1,1, 5.910, 10575.109, 227.637, 52599.119 20/06/04,01:04:40,00,09,1, 11.9,1,1, 5.913, 10575.100, 227.592, 52599.108 20/06/04,01:04:40,01,09,1, 11.9,1,1, 5.913, 10575.147, 227.635, 52599.142 20/06/04,01:04:40,02,09,1, 11.9,1,1, 5.913, 10575.126, 227.649, 52599.108 20/06/04,01:04:40,03,09,1, 11.9,1,1, 5.913, 10575.114, 227.630, 52599.089 20/06/04,01:04:40,04,09,1, 11.9,1,1, 5.913, 10575.092, 227.618, 52599.127 20/06/04,01:04:40,05,09,1, 11.9,1,1, 5.913, 10575.111, 227.626, 52599.114 20/06/04,01:04:40,06,09,1, 11.9,1,1, 5.913, 10575.114, 227.634, 52599.139 20/06/04,01:04:40,07,09,1, 11.9,1,1, 5.913, 10575.131, 227.651, 52599.205 20/06/04,01:04:40,08,09,1, 11.9,1,1, 5.913, 10575.148, 227.649, 52599.125 20/06/04,01:04:40,09,09,1, 11.9,1,1, 5.913, 10575.130, 227.635, 52599.131 20/06/04,01:04:40,10,09,1, 11.9,1,1, 5.913, 10575.110, 227.654, 52599.114 20/06/04,01:04:40,11,09,1, 11.9,1,1, 5.913, 10575.118, 227.613, 52599.150 20/06/04,01:04:40,12,09,1, 11.9,1,1, 5.913, 10575.114, 227.568, 52599.120 20/06/04,01:04:40,13,09,1, 11.9,1,1, 5.913, 10575.106, 227.615, 52599.117 20/06/04,01:04:40,14,09,1, 11.9,1,1, 5.913, 10575.100, 227.633, 52599.128 20/06/04,01:04:40,15,09,1, 11.9,1,1, 5.913, 10575.113, 227.634, 52599.109 20/06/04,01:04:40,16,09,1, 11.9,1,1, 5.913, 10575.131, 227.619, 52599.119 20/06/04,01:04:40,17,09,1, 11.9,1,1, 5.913, 10575.100, 227.627, 52599.104 20/06/04,01:04:40,18,09,1, 11.9,1,1, 5.913, 10575.119, 227.593, 52599.079 20/06/04,01:04:40,19,09,1, 11.9,1,1, 5.913, 10575.108, 227.592, 52599.108 20/06/04,01:04:41,00,09,1, 11.9,1,1, 5.909, 10575.117, 227.608, 52599.098 20/06/04,01:04:41,01,09,1, 11.9,1,1, 5.909, 10575.109, 227.612, 52599.229 20/06/04,01:04:41,02,09,1, 11.9,1,1, 5.909, 10575.104, 227.615, 52599.087 20/06/04,01:04:41,03,09,1, 11.9,1,1, 5.909, 10575.098, 227.610, 52599.128 20/06/04,01:04:41,04,09,1, 11.9,1,1, 5.909, 10575.098, 227.624, 52599.085 20/06/04,01:04:41,05,09,1, 11.9,1,1, 5.909, 10575.101, 227.605, 52599.055 20/06/04,01:04:41,06,09,1, 11.9,1,1, 5.909, 10575.097, 227.591, 52599.090 20/06/04,01:04:41,07,09,1, 11.9,1,1, 5.909, 10575.095, 227.593, 52599.088 20/06/04,01:04:41,08,09,1, 11.9,1,1, 5.909, 10575.106, 227.610, 52599.066 20/06/04,01:04:41,09,09,1, 11.9,1,1, 5.909, 10575.111, 227.643, 52599.097 20/06/04,01:04:41,10,09,1, 11.9,1,1, 5.909, 10575.112, 227.633, 52599.119 20/06/04,01:04:41,11,09,1, 11.9,1,1, 5.909, 10575.097, 227.627, 52599.067 20/06/04,01:04:41,12,09,1, 11.9,1,1, 5.909, 10575.082, 227.589, 52599.093 20/06/04,01:04:41,13,09,1, 11.9,1,1, 5.909, 10575.088, 227.609, 52599.081 20/06/04,01:04:41,14,09,1, 11.9,1,1, 5.909, 10575.099, 227.595, 52599.101 20/06/04,01:04:41,15,09,1, 11.9,1,1, 5.909, 10575.091, 227.603, 52599.081 20/06/04,01:04:41,16,09,1, 11.9,1,1, 5.909, 10575.123, 227.608, 52599.122 20/06/04,01:04:41,17,09,1, 11.9,1,1, 5.909, 10575.139, 227.631, 52599.106 20/06/04,01:04:41,18,09,1, 11.9,1,1, 5.909, 10575.111, 227.600, 52599.097 20/06/04,01:04:41,19,09,1, 11.9,1,1, 5.909, 10575.123, 227.608, 52599.098 20/06/04,01:04:42,00,09,1, 11.9,1,1, 5.913, 10575.117, 227.572, 52599.090 20/06/04,01:04:42,01,09,1, 11.9,1,1, 5.913, 10575.121, 227.607, 52599.111 20/06/04,01:04:42,02,09,1, 11.9,1,1, 5.913, 10575.114, 227.582, 52599.106 20/06/04,01:04:42,03,09,1, 11.9,1,1, 5.913, 10575.139, 227.594, 52599.119 20/06/04,01:04:42,04,09,1, 11.9,1,1, 5.913, 10575.108, 227.608, 52599.106 20/06/04,01:04:42,05,09,1, 11.9,1,1, 5.913, 10575.127, 227.607, 52599.116 20/06/04,01:04:42,06,09,1, 11.9,1,1, 5.913, 10575.124, 227.606, 52599.118 20/06/04,01:04:42,07,09,1, 11.9,1,1, 5.913, 10575.131, 227.593, 52599.131 20/06/04,01:04:42,08,09,1, 11.9,1,1, 5.913, 10575.130, 227.560, 52599.089 20/06/04,01:04:42,09,09,1, 11.9,1,1, 5.913, 10575.116, 227.567, 52599.076 20/06/04,01:04:42,10,09,1, 11.9,1,1, 5.913, 10575.108, 227.586, 52599.100 20/06/04,01:04:42,11,09,1, 11.9,1,1, 5.913, 10575.125, 227.577, 52599.128 20/06/04,01:04:42,12,09,1, 11.9,1,1, 5.913, 10575.137, 227.599, 52599.103 20/06/04,01:04:42,13,09,1, 11.9,1,1, 5.913, 10575.135, 227.612, 52599.118 20/06/04,01:04:42,14,09,1, 11.9,1,1, 5.913, 10575.149, 227.598, 52599.101 20/06/04,01:04:42,15,09,1, 11.9,1,1, 5.913, 10575.151, 227.560, 52599.068 20/06/04,01:04:42,16,09,1, 11.9,1,1, 5.913, 10575.122, 227.581, 52599.092 20/06/04,01:04:42,17,09,1, 11.9,1,1, 5.913, 10575.136, 227.561, 52599.055 20/06/04,01:04:42,18,09,1, 11.9,1,1, 5.913, 10575.155, 227.585, 52599.099 20/06/04,01:04:42,19,09,1, 11.9,1,1, 5.913, 10575.119, 227.572, 52599.090 20/06/04,01:04:43,00,09,1, 11.8,1,1, 5.912, 10575.100, 227.533, 52599.100 20/06/04,01:04:43,01,09,1, 11.8,1,1, 5.912, 10575.139, 227.599, 52599.080 20/06/04,01:04:43,02,09,1, 11.8,1,1, 5.912, 10575.135, 227.568, 52599.111 20/06/04,01:04:43,03,09,1, 11.8,1,1, 5.912, 10575.138, 227.579, 52599.118 20/06/04,01:04:43,04,09,1, 11.8,1,1, 5.912, 10575.117, 227.544, 52599.095 20/06/04,01:04:43,05,09,1, 11.8,1,1, 5.912, 10575.122, 227.556, 52599.089 20/06/04,01:04:43,06,09,1, 11.8,1,1, 5.912, 10575.121, 227.581, 52599.133 20/06/04,01:04:43,07,09,1, 11.8,1,1, 5.912, 10575.136, 227.591, 52599.102 20/06/04,01:04:43,08,09,1, 11.8,1,1, 5.912, 10575.119, 227.563, 52599.121 20/06/04,01:04:43,09,09,1, 11.8,1,1, 5.912, 10575.138, 227.590, 52599.160 20/06/04,01:04:43,10,09,1, 11.8,1,1, 5.912, 10575.125, 227.564, 52599.120 20/06/04,01:04:43,11,09,1, 11.8,1,1, 5.912, 10575.134, 227.569, 52599.102 20/06/04,01:04:43,12,09,1, 11.8,1,1, 5.912, 10575.101, 227.543, 52599.126 20/06/04,01:04:43,13,09,1, 11.8,1,1, 5.912, 10575.108, 227.559, 52599.109 20/06/04,01:04:43,14,09,1, 11.8,1,1, 5.912, 10575.142, 227.542, 52599.153 20/06/04,01:04:43,15,09,1, 11.8,1,1, 5.912, 10575.117, 227.592, 52599.122 20/06/04,01:04:43,16,09,1, 11.8,1,1, 5.912, 10575.149, 227.552, 52599.139 20/06/04,01:04:43,17,09,1, 11.8,1,1, 5.912, 10575.115, 227.548, 52599.132 20/06/04,01:04:43,18,09,1, 11.8,1,1, 5.912, 10575.116, 227.581, 52599.145 20/06/04,01:04:43,19,09,1, 11.8,1,1, 5.912, 10575.105, 227.533, 52599.100 20/06/04,01:04:44,00,10,1, 11.8,1,1, 5.912, 10575.125, 227.574, 52599.134 20/06/04,01:04:44,01,10,1, 11.8,1,1, 5.912, 10575.135, 227.567, 52599.170 20/06/04,01:04:44,02,10,1, 11.8,1,1, 5.912, 10575.140, 227.553, 52599.163 20/06/04,01:04:44,03,10,1, 11.8,1,1, 5.912, 10575.150, 227.588, 52599.119 20/06/04,01:04:44,04,10,1, 11.8,1,1, 5.912, 10575.140, 227.568, 52599.112 20/06/04,01:04:44,05,10,1, 11.8,1,1, 5.912, 10575.132, 227.556, 52599.124 20/06/04,01:04:44,06,10,1, 11.8,1,1, 5.912, 10575.133, 227.555, 52599.104 20/06/04,01:04:44,07,10,1, 11.8,1,1, 5.912, 10575.124, 227.537, 52599.101 20/06/04,01:04:44,08,10,1, 11.8,1,1, 5.912, 10575.137, 227.562, 52599.091 20/06/04,01:04:44,09,10,1, 11.8,1,1, 5.912, 10575.141, 227.546, 52599.119 20/06/04,01:04:44,10,10,1, 11.8,1,1, 5.912, 10575.133, 227.565, 52599.150 20/06/04,01:04:44,11,10,1, 11.8,1,1, 5.912, 10575.136, 227.567, 52599.109 20/06/04,01:04:44,12,10,1, 11.8,1,1, 5.912, 10575.139, 227.547, 52599.126 20/06/04,01:04:44,13,10,1, 11.8,1,1, 5.912, 10575.139, 227.580, 52599.091 20/06/04,01:04:44,14,10,1, 11.8,1,1, 5.912, 10575.117, 227.537, 52599.080 20/06/04,01:04:44,15,10,1, 11.8,1,1, 5.912, 10575.142, 227.496, 52599.081 20/06/04,01:04:44,16,10,1, 11.8,1,1, 5.912, 10575.136, 227.517, 52599.101 20/06/04,01:04:44,17,10,1, 11.8,1,1, 5.912, 10575.121, 227.517, 52599.084 20/06/04,01:04:44,18,10,1, 11.8,1,1, 5.912, 10575.107, 227.547, 52599.100 20/06/04,01:04:44,19,10,1, 11.8,1,1, 5.912, 10575.131, 227.574, 52599.134 20/06/04,01:04:45,00,10,1, 11.9,1,1, 5.910, 10575.100, 227.483, 52599.146 20/06/04,01:04:45,01,10,1, 11.9,1,1, 5.910, 10575.118, 227.520, 52599.104 20/06/04,01:04:45,02,10,1, 11.9,1,1, 5.910, 10575.146, 227.547, 52599.119 20/06/04,01:04:45,03,10,1, 11.9,1,1, 5.910, 10575.114, 227.517, 52599.078 20/06/04,01:04:45,04,10,1, 11.9,1,1, 5.910, 10575.122, 227.511, 52599.102 20/06/04,01:04:45,05,10,1, 11.9,1,1, 5.910, 10575.131, 227.530, 52599.105 20/06/04,01:04:45,06,10,1, 11.9,1,1, 5.910, 10575.151, 227.555, 52599.136 20/06/04,01:04:45,07,10,1, 11.9,1,1, 5.910, 10575.126, 227.522, 52599.098 20/06/04,01:04:45,08,10,1, 11.9,1,1, 5.910, 10575.133, 227.543, 52599.123 20/06/04,01:04:45,09,10,1, 11.9,1,1, 5.910, 10575.129, 227.542, 52599.091 20/06/04,01:04:45,10,10,1, 11.9,1,1, 5.910, 10575.109, 227.503, 52599.061 20/06/04,01:04:45,11,10,1, 11.9,1,1, 5.910, 10575.129, 227.514, 52599.089 20/06/04,01:04:45,12,10,1, 11.9,1,1, 5.910, 10575.125, 227.500, 52599.082 20/06/04,01:04:45,13,10,1, 11.9,1,1, 5.910, 10575.133, 227.489, 52599.073 20/06/04,01:04:45,14,10,1, 11.9,1,1, 5.910, 10575.124, 227.495, 52599.091 20/06/04,01:04:45,15,10,1, 11.9,1,1, 5.910, 10575.136, 227.533, 52599.093 20/06/04,01:04:45,16,10,1, 11.9,1,1, 5.910, 10575.123, 227.528, 52599.088 20/06/04,01:04:45,17,10,1, 11.9,1,1, 5.910, 10575.115, 227.511, 52598.989 20/06/04,01:04:45,18,10,1, 11.9,1,1, 5.910, 10575.109, 227.503, 52599.183 20/06/04,01:04:45,19,10,1, 11.9,1,1, 5.910, 10575.105, 227.483, 52599.146 20/06/04,01:04:46,00,10,1, 11.9,1,1, 5.912, 10575.092, 227.490, 52599.098 20/06/04,01:04:46,01,10,1, 11.9,1,1, 5.912, 10575.092, 227.495, 52599.114 20/06/04,01:04:46,02,10,1, 11.9,1,1, 5.912, 10575.115, 227.504, 52599.131 20/06/04,01:04:46,03,10,1, 11.9,1,1, 5.912, 10575.134, 227.498, 52599.143 20/06/04,01:04:46,04,10,1, 11.9,1,1, 5.912, 10575.135, 227.510, 52599.111 20/06/04,01:04:46,05,10,1, 11.9,1,1, 5.912, 10575.112, 227.534, 52599.122 20/06/04,01:04:46,06,10,1, 11.9,1,1, 5.912, 10575.122, 227.513, 52599.119 20/06/04,01:04:46,07,10,1, 11.9,1,1, 5.912, 10575.110, 227.480, 52599.104 20/06/04,01:04:46,08,10,1, 11.9,1,1, 5.912, 10575.116, 227.497, 52599.126 20/06/04,01:04:46,09,10,1, 11.9,1,1, 5.912, 10575.112, 227.493, 52599.120 20/06/04,01:04:46,10,10,1, 11.9,1,1, 5.912, 10575.118, 227.483, 52599.093 20/06/04,01:04:46,11,10,1, 11.9,1,1, 5.912, 10575.105, 227.503, 52599.096 20/06/04,01:04:46,12,10,1, 11.9,1,1, 5.912, 10575.115, 227.503, 52599.079 20/06/04,01:04:46,13,10,1, 11.9,1,1, 5.912, 10575.109, 227.496, 52599.118 20/06/04,01:04:46,14,10,1, 11.9,1,1, 5.912, 10575.114, 227.501, 52599.096 20/06/04,01:04:46,15,10,1, 11.9,1,1, 5.912, 10575.130, 227.471, 52599.101 20/06/04,01:04:46,16,10,1, 11.9,1,1, 5.912, 10575.116, 227.470, 52599.070 20/06/04,01:04:46,17,10,1, 11.9,1,1, 5.912, 10575.123, 227.485, 52599.079 20/06/04,01:04:46,18,10,1, 11.9,1,1, 5.912, 10575.111, 227.466, 52599.082 20/06/04,01:04:46,19,10,1, 11.9,1,1, 5.912, 10575.099, 227.490, 52599.098 20/06/04,01:04:47,00,09,1, 11.9,1,1, 5.910, 10575.142, 227.455, 52599.106 20/06/04,01:04:47,01,09,1, 11.9,1,1, 5.910, 10575.130, 227.493, 52599.119 20/06/04,01:04:47,02,09,1, 11.9,1,1, 5.910, 10575.119, 227.465, 52599.105 20/06/04,01:04:47,03,09,1, 11.9,1,1, 5.910, 10575.120, 227.472, 52599.057 20/06/04,01:04:47,04,09,1, 11.9,1,1, 5.910, 10575.112, 227.447, 52599.086 20/06/04,01:04:47,05,09,1, 11.9,1,1, 5.910, 10575.084, 227.460, 52599.055 20/06/04,01:04:47,06,09,1, 11.9,1,1, 5.910, 10575.115, 227.478, 52599.095 20/06/04,01:04:47,07,09,1, 11.9,1,1, 5.910, 10575.133, 227.484, 52599.143 20/06/04,01:04:47,08,09,1, 11.9,1,1, 5.910, 10575.121, 227.479, 52599.100 20/06/04,01:04:47,09,09,1, 11.9,1,1, 5.910, 10575.120, 227.509, 52599.081 20/06/04,01:04:47,10,09,1, 11.9,1,1, 5.910, 10575.118, 227.476, 52599.087 20/06/04,01:04:47,11,09,1, 11.9,1,1, 5.910, 10575.116, 227.463, 52599.083 20/06/04,01:04:47,12,09,1, 11.9,1,1, 5.910, 10575.139, 227.441, 52599.111 20/06/04,01:04:47,13,09,1, 11.9,1,1, 5.910, 10575.106, 227.456, 52599.064 20/06/04,01:04:47,14,09,1, 11.9,1,1, 5.910, 10575.117, 227.461, 52599.100 20/06/04,01:04:47,15,09,1, 11.9,1,1, 5.910, 10575.112, 227.463, 52599.102 20/06/04,01:04:47,16,09,1, 11.9,1,1, 5.910, 10575.120, 227.472, 52599.104 20/06/04,01:04:47,17,09,1, 11.9,1,1, 5.910, 10575.116, 227.463, 52599.122 20/06/04,01:04:47,18,09,1, 11.9,1,1, 5.910, 10575.150, 227.446, 52599.132 20/06/04,01:04:47,19,09,1, 11.9,1,1, 5.910, 10575.144, 227.455, 52599.106 20/06/04,01:04:48,00,09,1, 11.8,1,1, 5.916, 10575.117, 227.408, 52599.084 20/06/04,01:04:48,01,09,1, 11.8,1,1, 5.916, 10575.128, 227.450, 52599.128 20/06/04,01:04:48,02,09,1, 11.8,1,1, 5.916, 10575.123, 227.467, 52599.121 20/06/04,01:04:48,03,09,1, 11.8,1,1, 5.916, 10575.140, 227.445, 52599.090 20/06/04,01:04:48,04,09,1, 11.8,1,1, 5.916, 10575.122, 227.477, 52599.131 20/06/04,01:04:48,05,09,1, 11.8,1,1, 5.916, 10575.118, 227.481, 52599.170 20/06/04,01:04:48,06,09,1, 11.8,1,1, 5.916, 10575.131, 227.459, 52599.120 20/06/04,01:04:48,07,09,1, 11.8,1,1, 5.916, 10575.123, 227.412, 52599.075 20/06/04,01:04:48,08,09,1, 11.8,1,1, 5.916, 10575.118, 227.438, 52599.067 20/06/04,01:04:48,09,09,1, 11.8,1,1, 5.916, 10575.117, 227.452, 52599.066 20/06/04,01:04:48,10,09,1, 11.8,1,1, 5.916, 10575.115, 227.461, 52599.078 20/06/04,01:04:48,11,09,1, 11.8,1,1, 5.916, 10575.138, 227.466, 52599.124 20/06/04,01:04:48,12,09,1, 11.8,1,1, 5.916, 10575.123, 227.469, 52599.140 20/06/04,01:04:48,13,09,1, 11.8,1,1, 5.916, 10575.115, 227.446, 52599.111 20/06/04,01:04:48,14,09,1, 11.8,1,1, 5.916, 10575.138, 227.456, 52599.068 20/06/04,01:04:48,15,09,1, 11.8,1,1, 5.916, 10575.122, 227.435, 52599.078 20/06/04,01:04:48,16,09,1, 11.8,1,1, 5.916, 10575.118, 227.420, 52599.099 20/06/04,01:04:48,17,09,1, 11.8,1,1, 5.916, 10575.097, 227.435, 52599.090 20/06/04,01:04:48,18,09,1, 11.8,1,1, 5.916, 10575.105, 227.412, 52599.051 20/06/04,01:04:48,19,09,1, 11.8,1,1, 5.916, 10575.125, 227.408, 52599.084 20/06/04,01:04:49,00,10,1, 11.9,1,1, 5.909, 10575.142, 227.408, 52599.081 20/06/04,01:04:49,01,10,1, 11.9,1,1, 5.909, 10575.156, 227.448, 52599.134 20/06/04,01:04:49,02,10,1, 11.9,1,1, 5.909, 10575.115, 227.444, 52599.097 20/06/04,01:04:49,03,10,1, 11.9,1,1, 5.909, 10575.131, 227.443, 52599.061 20/06/04,01:04:49,04,10,1, 11.9,1,1, 5.909, 10575.097, 227.444, 52599.051 20/06/04,01:04:49,05,10,1, 11.9,1,1, 5.909, 10575.112, 227.420, 52599.061 20/06/04,01:04:49,06,10,1, 11.9,1,1, 5.909, 10575.136, 227.434, 52599.115 20/06/04,01:04:49,07,10,1, 11.9,1,1, 5.909, 10575.118, 227.430, 52599.109 20/06/04,01:04:49,08,10,1, 11.9,1,1, 5.909, 10575.139, 227.446, 52599.109 20/06/04,01:04:49,09,10,1, 11.9,1,1, 5.909, 10575.133, 227.452, 52599.138 20/06/04,01:04:49,10,10,1, 11.9,1,1, 5.909, 10575.109, 227.417, 52599.081 20/06/04,01:04:49,11,10,1, 11.9,1,1, 5.909, 10575.118, 227.410, 52598.942 20/06/04,01:04:49,12,10,1, 11.9,1,1, 5.909, 10575.102, 227.412, 52599.170 20/06/04,01:04:49,13,10,1, 11.9,1,1, 5.909, 10575.125, 227.402, 52599.132 20/06/04,01:04:49,14,10,1, 11.9,1,1, 5.909, 10575.133, 227.401, 52599.135 20/06/04,01:04:49,15,10,1, 11.9,1,1, 5.909, 10575.140, 227.417, 52599.094 20/06/04,01:04:49,16,10,1, 11.9,1,1, 5.909, 10575.155, 227.434, 52599.078 20/06/04,01:04:49,17,10,1, 11.9,1,1, 5.909, 10575.147, 227.463, 52599.115 20/06/04,01:04:49,18,10,1, 11.9,1,1, 5.909, 10575.152, 227.394, 52599.129 20/06/04,01:04:49,19,10,1, 11.9,1,1, 5.909, 10575.145, 227.408, 52599.081 20/06/04,01:04:50,00,10,1, 11.9,1,1, 5.910, 10575.125, 227.383, 52599.077 20/06/04,01:04:50,01,10,1, 11.9,1,1, 5.910, 10575.109, 227.382, 52599.096 20/06/04,01:04:50,02,10,1, 11.9,1,1, 5.910, 10575.126, 227.413, 52599.121 20/06/04,01:04:50,03,10,1, 11.9,1,1, 5.910, 10575.134, 227.412, 52599.140 20/06/04,01:04:50,04,10,1, 11.9,1,1, 5.910, 10575.137, 227.441, 52599.097 20/06/04,01:04:50,05,10,1, 11.9,1,1, 5.910, 10575.141, 227.437, 52599.097 20/06/04,01:04:50,06,10,1, 11.9,1,1, 5.910, 10575.134, 227.434, 52599.078 20/06/04,01:04:50,07,10,1, 11.9,1,1, 5.910, 10575.140, 227.401, 52599.109 20/06/04,01:04:50,08,10,1, 11.9,1,1, 5.910, 10575.128, 227.399, 52599.072 20/06/04,01:04:50,09,10,1, 11.9,1,1, 5.910, 10575.089, 227.389, 52599.153 20/06/04,01:04:50,10,10,1, 11.9,1,1, 5.910, 10575.151, 227.391, 52599.048 20/06/04,01:04:50,11,10,1, 11.9,1,1, 5.910, 10575.106, 227.399, 52599.196 20/06/04,01:04:50,12,10,1, 11.9,1,1, 5.910, 10575.146, 227.408, 52599.094 20/06/04,01:04:50,13,10,1, 11.9,1,1, 5.910, 10575.160, 227.404, 52599.078 20/06/04,01:04:50,14,10,1, 11.9,1,1, 5.910, 10575.141, 227.400, 52599.071 20/06/04,01:04:50,15,10,1, 11.9,1,1, 5.910, 10575.129, 227.402, 52599.077 20/06/04,01:04:50,16,10,1, 11.9,1,1, 5.910, 10575.135, 227.394, 52599.101 20/06/04,01:04:50,17,10,1, 11.9,1,1, 5.910, 10575.115, 227.382, 52599.090 20/06/04,01:04:50,18,10,1, 11.9,1,1, 5.910, 10575.154, 227.377, 52599.088 20/06/04,01:04:50,19,10,1, 11.9,1,1, 5.910, 10575.127, 227.383, 52599.077 20/06/04,01:04:51,00,10,1, 11.9,1,1, 5.912, 10575.167, 227.386, 52599.086 20/06/04,01:04:51,01,10,1, 11.9,1,1, 5.912, 10575.167, 227.391, 52599.102 20/06/04,01:04:51,02,10,1, 11.9,1,1, 5.912, 10575.165, 227.387, 52599.084 20/06/04,01:04:51,03,10,1, 11.9,1,1, 5.912, 10575.162, 227.376, 52599.107 20/06/04,01:04:51,04,10,1, 11.9,1,1, 5.912, 10575.174, 227.386, 52599.104 20/06/04,01:04:51,05,10,1, 11.9,1,1, 5.912, 10575.123, 227.375, 52599.071 20/06/04,01:04:51,06,10,1, 11.9,1,1, 5.912, 10575.142, 227.359, 52599.094 20/06/04,01:04:51,07,10,1, 11.9,1,1, 5.912, 10575.139, 227.345, 52599.099 20/06/04,01:04:51,08,10,1, 11.9,1,1, 5.912, 10575.149, 227.366, 52599.101 20/06/04,01:04:51,09,10,1, 11.9,1,1, 5.912, 10575.152, 227.364, 52599.043 20/06/04,01:04:51,10,10,1, 11.9,1,1, 5.912, 10575.151, 227.409, 52599.134 20/06/04,01:04:51,11,10,1, 11.9,1,1, 5.912, 10575.141, 227.387, 52599.128 20/06/04,01:04:51,12,10,1, 11.9,1,1, 5.912, 10575.149, 227.396, 52599.105 20/06/04,01:04:51,13,10,1, 11.9,1,1, 5.912, 10575.169, 227.381, 52599.064 20/06/04,01:04:51,14,10,1, 11.9,1,1, 5.912, 10575.131, 227.387, 52599.078 20/06/04,01:04:51,15,10,1, 11.9,1,1, 5.912, 10575.154, 227.365, 52599.039 20/06/04,01:04:51,16,10,1, 11.9,1,1, 5.912, 10575.140, 227.344, 52599.060 20/06/04,01:04:51,17,10,1, 11.9,1,1, 5.912, 10575.150, 227.342, 52599.086 20/06/04,01:04:51,18,10,1, 11.9,1,1, 5.912, 10575.158, 227.355, 52599.093 20/06/04,01:04:51,19,10,1, 11.9,1,1, 5.912, 10575.174, 227.386, 52599.086 20/06/04,01:04:52,00,10,1, 11.8,1,1, 5.909, 10575.159, 227.351, 52599.089 20/06/04,01:04:52,01,10,1, 11.8,1,1, 5.909, 10575.159, 227.371, 52599.083 20/06/04,01:04:52,02,10,1, 11.8,1,1, 5.909, 10575.154, 227.375, 52599.113 20/06/04,01:04:52,03,10,1, 11.8,1,1, 5.909, 10575.137, 227.378, 52599.121 20/06/04,01:04:52,04,10,1, 11.8,1,1, 5.909, 10575.132, 227.356, 52599.097 20/06/04,01:04:52,05,10,1, 11.8,1,1, 5.909, 10575.121, 227.346, 52599.304 20/06/04,01:04:52,06,10,1, 11.8,1,1, 5.909, 10575.118, 227.343, 52599.091 20/06/04,01:04:52,07,10,1, 11.8,1,1, 5.909, 10575.141, 227.349, 52599.108 20/06/04,01:04:52,08,10,1, 11.8,1,1, 5.909, 10575.154, 227.357, 52599.105 20/06/04,01:04:52,09,10,1, 11.8,1,1, 5.909, 10575.167, 227.360, 52599.117 20/06/04,01:04:52,10,10,1, 11.8,1,1, 5.909, 10575.141, 227.378, 52599.118 20/06/04,01:04:52,11,10,1, 11.8,1,1, 5.909, 10575.156, 227.369, 52599.064 20/06/04,01:04:52,12,10,1, 11.8,1,1, 5.909, 10575.139, 227.341, 52599.076 20/06/04,01:04:52,13,10,1, 11.8,1,1, 5.909, 10575.161, 227.349, 52599.071 20/06/04,01:04:52,14,10,1, 11.8,1,1, 5.909, 10575.145, 227.329, 52599.063 20/06/04,01:04:52,15,10,1, 11.8,1,1, 5.909, 10575.139, 227.337, 52599.060 20/06/04,01:04:52,16,10,1, 11.8,1,1, 5.909, 10575.133, 227.314, 52599.087 20/06/04,01:04:52,17,10,1, 11.8,1,1, 5.909, 10575.172, 227.353, 52599.111 20/06/04,01:04:52,18,10,1, 11.8,1,1, 5.909, 10575.156, 227.335, 52599.068 20/06/04,01:04:52,19,10,1, 11.8,1,1, 5.909, 10575.161, 227.351, 52599.089 20/06/04,01:04:53,00,09,1, 11.8,1,1, 5.908, 10575.192, 227.335, 52599.057 20/06/04,01:04:53,01,09,1, 11.8,1,1, 5.908, 10575.186, 227.335, 52599.103 20/06/04,01:04:53,02,09,1, 11.8,1,1, 5.908, 10575.149, 227.327, 52599.070 20/06/04,01:04:53,03,09,1, 11.8,1,1, 5.908, 10575.153, 227.328, 52599.059 20/06/04,01:04:53,04,09,1, 11.8,1,1, 5.908, 10575.159, 227.332, 52599.073 20/06/04,01:04:53,05,09,1, 11.8,1,1, 5.908, 10575.164, 227.326, 52599.069 20/06/04,01:04:53,06,09,1, 11.8,1,1, 5.908, 10575.201, 227.349, 52599.103 20/06/04,01:04:53,07,09,1, 11.8,1,1, 5.908, 10575.190, 227.323, 52599.112 20/06/04,01:04:53,08,09,1, 11.8,1,1, 5.908, 10575.191, 227.353, 52599.131 20/06/04,01:04:53,09,09,1, 11.8,1,1, 5.908, 10575.197, 227.360, 52599.217 20/06/04,01:04:53,10,09,1, 11.8,1,1, 5.908, 10575.169, 227.350, 52599.035 20/06/04,01:04:53,11,09,1, 11.8,1,1, 5.908, 10575.163, 227.339, 52599.128 20/06/04,01:04:53,12,09,1, 11.8,1,1, 5.908, 10575.151, 227.308, 52599.135 20/06/04,01:04:53,13,09,1, 11.8,1,1, 5.908, 10575.175, 227.323, 52599.074 20/06/04,01:04:53,14,09,1, 11.8,1,1, 5.908, 10575.156, 227.312, 52599.059 20/06/04,01:04:53,15,09,1, 11.8,1,1, 5.908, 10575.209, 227.318, 52599.058 20/06/04,01:04:53,16,09,1, 11.8,1,1, 5.908, 10575.186, 227.356, 52599.058 20/06/04,01:04:53,17,09,1, 11.8,1,1, 5.908, 10575.160, 227.352, 52599.070 20/06/04,01:04:53,18,09,1, 11.8,1,1, 5.908, 10575.195, 227.358, 52599.093 20/06/04,01:04:53,19,09,1, 11.8,1,1, 5.908, 10575.194, 227.335, 52599.057 20/06/04,01:04:54,00,09,1, 11.9,1,1, 5.912, 10575.167, 227.294, 52599.106 20/06/04,01:04:54,01,09,1, 11.9,1,1, 5.912, 10575.172, 227.308, 52599.046 20/06/04,01:04:54,02,09,1, 11.9,1,1, 5.912, 10575.171, 227.294, 52599.066 20/06/04,01:04:54,03,09,1, 11.9,1,1, 5.912, 10575.208, 227.303, 52598.820 20/06/04,01:04:54,04,09,1, 11.9,1,1, 5.912, 10575.209, 227.306, 52598.984 20/06/04,01:04:54,05,09,1, 11.9,1,1, 5.912, 10575.197, 227.313, 52599.036 20/06/04,01:04:54,06,09,1, 11.9,1,1, 5.912, 10575.199, 227.320, 52599.067 20/06/04,01:04:54,07,09,1, 11.9,1,1, 5.912, 10575.224, 227.307, 52599.075 20/06/04,01:04:54,08,09,1, 11.9,1,1, 5.912, 10575.182, 227.326, 52599.070 20/06/04,01:04:54,09,09,1, 11.9,1,1, 5.912, 10575.191, 227.298, 52599.101 20/06/04,01:04:54,10,09,1, 11.9,1,1, 5.912, 10575.169, 227.301, 52598.937 20/06/04,01:04:54,11,09,1, 11.9,1,1, 5.912, 10575.203, 227.299, 52599.172 20/06/04,01:04:54,12,09,1, 11.9,1,1, 5.912, 10575.206, 227.319, 52599.092 20/06/04,01:04:54,13,09,1, 11.9,1,1, 5.912, 10575.198, 227.333, 52599.138 20/06/04,01:04:54,14,09,1, 11.9,1,1, 5.912, 10575.211, 227.319, 52599.140 20/06/04,01:04:54,15,09,1, 11.9,1,1, 5.912, 10575.208, 227.314, 52599.145 20/06/04,01:04:54,16,09,1, 11.9,1,1, 5.912, 10575.208, 227.326, 52599.105 20/06/04,01:04:54,17,09,1, 11.9,1,1, 5.912, 10575.200, 227.325, 52599.115 20/06/04,01:04:54,18,09,1, 11.9,1,1, 5.912, 10575.189, 227.300, 52599.091 20/06/04,01:04:54,19,09,1, 11.9,1,1, 5.912, 10575.174, 227.294, 52599.106 20/06/04,01:04:55,00,09,1, 11.9,1,1, 5.910, 10575.209, 227.300, 52599.068 20/06/04,01:04:55,01,09,1, 11.9,1,1, 5.910, 10575.192, 227.319, 52599.094 20/06/04,01:04:55,02,09,1, 11.9,1,1, 5.910, 10575.194, 227.312, 52599.105 20/06/04,01:04:55,03,09,1, 11.9,1,1, 5.910, 10575.209, 227.319, 52599.093 20/06/04,01:04:55,04,09,1, 11.9,1,1, 5.910, 10575.227, 227.313, 52599.108 20/06/04,01:04:55,05,09,1, 11.9,1,1, 5.910, 10575.197, 227.294, 52599.119 20/06/04,01:04:55,06,09,1, 11.9,1,1, 5.910, 10575.218, 227.299, 52599.111 20/06/04,01:04:55,07,09,1, 11.9,1,1, 5.910, 10575.204, 227.291, 52599.069 20/06/04,01:04:55,08,09,1, 11.9,1,1, 5.910, 10575.198, 227.296, 52599.082 20/06/04,01:04:55,09,09,1, 11.9,1,1, 5.910, 10575.203, 227.311, 52599.071 20/06/04,01:04:55,10,09,1, 11.9,1,1, 5.910, 10575.210, 227.293, 52599.090 20/06/04,01:04:55,11,09,1, 11.9,1,1, 5.910, 10575.209, 227.314, 52599.103 20/06/04,01:04:55,12,09,1, 11.9,1,1, 5.910, 10575.221, 227.312, 52599.127 20/06/04,01:04:55,13,09,1, 11.9,1,1, 5.910, 10575.213, 227.300, 52599.097 20/06/04,01:04:55,14,09,1, 11.9,1,1, 5.910, 10575.203, 227.344, 52599.122 20/06/04,01:04:55,15,09,1, 11.9,1,1, 5.910, 10575.212, 227.313, 52599.103 20/06/04,01:04:55,16,09,1, 11.9,1,1, 5.910, 10575.237, 227.307, 52599.039 20/06/04,01:04:55,17,09,1, 11.9,1,1, 5.910, 10575.211, 227.283, 52599.082 20/06/04,01:04:55,18,09,1, 11.9,1,1, 5.910, 10575.224, 227.281, 52599.067 20/06/04,01:04:55,19,09,1, 11.9,1,1, 5.910, 10575.212, 227.300, 52599.068 20/06/04,01:04:56,00,09,1, 11.9,1,1, 5.911, 10575.225, 227.266, 52599.097 20/06/04,01:04:56,01,09,1, 11.9,1,1, 5.911, 10575.209, 227.307, 52599.075 20/06/04,01:04:56,02,09,1, 11.9,1,1, 5.911, 10575.216, 227.283, 52599.083 20/06/04,01:04:56,03,09,1, 11.9,1,1, 5.911, 10575.222, 227.305, 52599.080 20/06/04,01:04:56,04,09,1, 11.9,1,1, 5.911, 10575.203, 227.295, 52599.102 20/06/04,01:04:56,05,09,1, 11.9,1,1, 5.911, 10575.211, 227.312, 52599.097 20/06/04,01:04:56,06,09,1, 11.9,1,1, 5.911, 10575.226, 227.294, 52599.094 20/06/04,01:04:56,07,09,1, 11.9,1,1, 5.911, 10575.218, 227.255, 52599.072 20/06/04,01:04:56,08,09,1, 11.9,1,1, 5.911, 10575.232, 227.256, 52599.067 20/06/04,01:04:56,09,09,1, 11.9,1,1, 5.911, 10575.198, 227.255, 52599.090 20/06/04,01:04:56,10,09,1, 11.9,1,1, 5.911, 10575.210, 227.270, 52599.075 20/06/04,01:04:56,11,09,1, 11.9,1,1, 5.911, 10575.230, 227.249, 52599.078 20/06/04,01:04:56,12,09,1, 11.9,1,1, 5.911, 10575.232, 227.278, 52599.056 20/06/04,01:04:56,13,09,1, 11.9,1,1, 5.911, 10575.248, 227.278, 52599.080 20/06/04,01:04:56,14,09,1, 11.9,1,1, 5.911, 10575.230, 227.277, 52599.072 20/06/04,01:04:56,15,09,1, 11.9,1,1, 5.911, 10575.223, 227.279, 52599.114 20/06/04,01:04:56,16,09,1, 11.9,1,1, 5.911, 10575.216, 227.256, 52598.939 20/06/04,01:04:56,17,09,1, 11.9,1,1, 5.911, 10575.205, 227.252, 52599.142 20/06/04,01:04:56,18,09,1, 11.9,1,1, 5.911, 10575.225, 227.221, 52599.069 20/06/04,01:04:56,19,09,1, 11.9,1,1, 5.911, 10575.230, 227.266, 52599.097 20/06/04,01:04:57,00,10,1, 11.8,1,1, 5.911, 10575.275, 227.262, 52599.093 20/06/04,01:04:57,01,10,1, 11.8,1,1, 5.911, 10575.243, 227.279, 52599.109 20/06/04,01:04:57,02,10,1, 11.8,1,1, 5.911, 10575.252, 227.292, 52599.097 20/06/04,01:04:57,03,10,1, 11.8,1,1, 5.911, 10575.253, 227.264, 52599.079 20/06/04,01:04:57,04,10,1, 11.8,1,1, 5.911, 10575.233, 227.229, 52599.090 20/06/04,01:04:57,05,10,1, 11.8,1,1, 5.911, 10575.225, 227.242, 52599.067 20/06/04,01:04:57,06,10,1, 11.8,1,1, 5.911, 10575.213, 227.232, 52599.039 20/06/04,01:04:57,07,10,1, 11.8,1,1, 5.911, 10575.250, 227.241, 52599.034 20/06/04,01:04:57,08,10,1, 11.8,1,1, 5.911, 10575.255, 227.251, 52599.088 20/06/04,01:04:57,09,10,1, 11.8,1,1, 5.911, 10575.244, 227.260, 52599.104 20/06/04,01:04:57,10,10,1, 11.8,1,1, 5.911, 10575.263, 227.279, 52599.082 20/06/04,01:04:57,11,10,1, 11.8,1,1, 5.911, 10575.246, 227.255, 52599.090 20/06/04,01:04:57,12,10,1, 11.8,1,1, 5.911, 10575.259, 227.275, 52599.102 20/06/04,01:04:57,13,10,1, 11.8,1,1, 5.911, 10575.252, 227.252, 52599.070 20/06/04,01:04:57,14,10,1, 11.8,1,1, 5.911, 10575.260, 227.259, 52599.047 20/06/04,01:04:57,15,10,1, 11.8,1,1, 5.911, 10575.249, 227.270, 52599.100 20/06/04,01:04:57,16,10,1, 11.8,1,1, 5.911, 10575.244, 227.229, 52599.097 20/06/04,01:04:57,17,10,1, 11.8,1,1, 5.911, 10575.230, 227.250, 52599.031 20/06/04,01:04:57,18,10,1, 11.8,1,1, 5.911, 10575.255, 227.255, 52599.186 20/06/04,01:04:57,19,10,1, 11.8,1,1, 5.911, 10575.277, 227.262, 52599.093 20/06/04,01:04:58,00,10,1, 11.9,1,1, 5.911, 10575.259, 227.229, 52599.095 20/06/04,01:04:58,01,10,1, 11.9,1,1, 5.911, 10575.250, 227.271, 52599.102 20/06/04,01:04:58,02,10,1, 11.9,1,1, 5.911, 10575.273, 227.234, 52599.062 20/06/04,01:04:58,03,10,1, 11.9,1,1, 5.911, 10575.251, 227.246, 52599.052 20/06/04,01:04:58,04,10,1, 11.9,1,1, 5.911, 10575.263, 227.241, 52599.057 20/06/04,01:04:58,05,10,1, 11.9,1,1, 5.911, 10575.280, 227.234, 52599.061 20/06/04,01:04:58,06,10,1, 11.9,1,1, 5.911, 10575.279, 227.264, 52599.076 20/06/04,01:04:58,07,10,1, 11.9,1,1, 5.911, 10575.262, 227.280, 52599.059 20/06/04,01:04:58,08,10,1, 11.9,1,1, 5.911, 10575.274, 227.249, 52599.069 20/06/04,01:04:58,09,10,1, 11.9,1,1, 5.911, 10575.278, 227.254, 52599.076 20/06/04,01:04:58,10,10,1, 11.9,1,1, 5.911, 10575.280, 227.264, 52599.055 20/06/04,01:04:58,11,10,1, 11.9,1,1, 5.911, 10575.274, 227.276, 52599.095 20/06/04,01:04:58,12,10,1, 11.9,1,1, 5.911, 10575.261, 227.243, 52599.101 20/06/04,01:04:58,13,10,1, 11.9,1,1, 5.911, 10575.261, 227.229, 52599.082 20/06/04,01:04:58,14,10,1, 11.9,1,1, 5.911, 10575.259, 227.205, 52599.024 20/06/04,01:04:58,15,10,1, 11.9,1,1, 5.911, 10575.247, 227.226, 52599.064 20/06/04,01:04:58,16,10,1, 11.9,1,1, 5.911, 10575.254, 227.208, 52599.060 20/06/04,01:04:58,17,10,1, 11.9,1,1, 5.911, 10575.270, 227.227, 52599.070 20/06/04,01:04:58,18,10,1, 11.9,1,1, 5.911, 10575.264, 227.242, 52599.112 20/06/04,01:04:58,19,10,1, 11.9,1,1, 5.911, 10575.267, 227.229, 52599.095 20/06/04,01:04:59,00,10,1, 11.9,1,1, 5.909, 10575.300, 227.234, 52599.087 20/06/04,01:04:59,01,10,1, 11.9,1,1, 5.909, 10575.267, 227.228, 52599.074 20/06/04,01:04:59,02,10,1, 11.9,1,1, 5.909, 10575.281, 227.206, 52599.070 20/06/04,01:04:59,03,10,1, 11.9,1,1, 5.909, 10575.292, 227.195, 52599.115 20/06/04,01:04:59,04,10,1, 11.9,1,1, 5.909, 10575.294, 227.196, 52599.067 20/06/04,01:04:59,05,10,1, 11.9,1,1, 5.909, 10575.314, 227.206, 52599.104 20/06/04,01:04:59,06,10,1, 11.9,1,1, 5.909, 10575.286, 227.202, 52599.033 20/06/04,01:04:59,07,10,1, 11.9,1,1, 5.909, 10575.313, 227.235, 52599.074 20/06/04,01:04:59,08,10,1, 11.9,1,1, 5.909, 10575.281, 227.249, 52599.095 20/06/04,01:04:59,09,10,1, 11.9,1,1, 5.909, 10575.299, 227.251, 52599.084 20/06/04,01:04:59,10,10,1, 11.9,1,1, 5.909, 10575.305, 227.254, 52599.064 20/06/04,01:04:59,11,10,1, 11.9,1,1, 5.909, 10575.303, 227.243, 52599.075 20/06/04,01:04:59,12,10,1, 11.9,1,1, 5.909, 10575.295, 227.246, 52599.076 20/06/04,01:04:59,13,10,1, 11.9,1,1, 5.909, 10575.276, 227.185, 52599.073 20/06/04,01:04:59,14,10,1, 11.9,1,1, 5.909, 10575.278, 227.205, 52599.051 20/06/04,01:04:59,15,10,1, 11.9,1,1, 5.909, 10575.269, 227.201, 52599.074 20/06/04,01:04:59,16,10,1, 11.9,1,1, 5.909, 10575.260, 227.199, 52599.078 20/06/04,01:04:59,17,10,1, 11.9,1,1, 5.909, 10575.296, 227.225, 52599.065 20/06/04,01:04:59,18,10,1, 11.9,1,1, 5.909, 10575.287, 227.234, 52599.033 20/06/04,01:04:59,19,10,1, 11.9,1,1, 5.909, 10575.301, 227.234, 52599.087 20/06/04,01:05:00,00,10,1, 11.9,1,1, 5.909, 10575.325, 227.226, 52599.155 20/06/04,01:05:00,01,10,1, 11.9,1,1, 5.909, 10575.307, 227.228, 52599.068 20/06/04,01:05:00,02,10,1, 11.9,1,1, 5.909, 10575.314, 227.204, 52599.093 20/06/04,01:05:00,03,10,1, 11.9,1,1, 5.909, 10575.296, 227.180, 52599.067 20/06/04,01:05:00,04,10,1, 11.9,1,1, 5.909, 10575.319, 227.195, 52599.055 20/06/04,01:05:00,05,10,1, 11.9,1,1, 5.909, 10575.322, 227.223, 52599.177 20/06/04,01:05:00,06,10,1, 11.9,1,1, 5.909, 10575.309, 227.215, 52599.168 20/06/04,01:05:00,07,10,1, 11.9,1,1, 5.909, 10575.342, 227.221, 52599.158 20/06/04,01:05:00,08,10,1, 11.9,1,1, 5.909, 10575.342, 227.235, 52599.182 20/06/04,01:05:00,09,10,1, 11.9,1,1, 5.909, 10575.320, 227.239, 52599.161 20/06/04,01:05:00,10,10,1, 11.9,1,1, 5.909, 10575.332, 227.213, 52599.119 20/06/04,01:05:00,11,10,1, 11.9,1,1, 5.909, 10575.329, 227.205, 52599.163 20/06/04,01:05:00,12,10,1, 11.9,1,1, 5.909, 10575.324, 227.219, 52599.156 20/06/04,01:05:00,13,10,1, 11.9,1,1, 5.909, 10575.321, 227.204, 52599.195 20/06/04,01:05:00,14,10,1, 11.9,1,1, 5.909, 10575.324, 227.229, 52599.139 20/06/04,01:05:00,15,10,1, 11.9,1,1, 5.909, 10575.282, 227.220, 52599.183 20/06/04,01:05:00,16,10,1, 11.9,1,1, 5.909, 10575.323, 227.201, 52599.161 20/06/04,01:05:00,17,10,1, 11.9,1,1, 5.909, 10575.353, 227.222, 52599.157 20/06/04,01:05:00,18,10,1, 11.9,1,1, 5.909, 10575.319, 227.216, 52599.167 20/06/04,01:05:00,19,10,1, 11.9,1,1, 5.909, 10575.332, 227.226, 52599.155 20/06/04,01:05:01,00,10,1, 11.9,1,1, 5.909, 10575.367, 227.202, 52599.145 20/06/04,01:05:01,01,10,1, 11.9,1,1, 5.909, 10575.359, 227.236, 52599.163 20/06/04,01:05:01,02,10,1, 11.9,1,1, 5.909, 10575.341, 227.214, 52599.180 20/06/04,01:05:01,03,10,1, 11.9,1,1, 5.909, 10575.341, 227.207, 52599.158 20/06/04,01:05:01,04,10,1, 11.9,1,1, 5.909, 10575.346, 227.223, 52599.170 20/06/04,01:05:01,05,10,1, 11.9,1,1, 5.909, 10575.361, 227.225, 52599.148 20/06/04,01:05:01,06,10,1, 11.9,1,1, 5.909, 10575.332, 227.203, 52599.141 20/06/04,01:05:01,07,10,1, 11.9,1,1, 5.909, 10575.357, 227.200, 52599.141 20/06/04,01:05:01,08,10,1, 11.9,1,1, 5.909, 10575.331, 227.196, 52599.165 20/06/04,01:05:01,09,10,1, 11.9,1,1, 5.909, 10575.342, 227.206, 52599.157 20/06/04,01:05:01,10,10,1, 11.9,1,1, 5.909, 10575.354, 227.206, 52599.173 20/06/04,01:05:01,11,10,1, 11.9,1,1, 5.909, 10575.362, 227.198, 52599.116 20/06/04,01:05:01,12,10,1, 11.9,1,1, 5.909, 10575.340, 227.205, 52599.105 20/06/04,01:05:01,13,10,1, 11.9,1,1, 5.909, 10575.368, 227.196, 52599.145 20/06/04,01:05:01,14,10,1, 11.9,1,1, 5.909, 10575.335, 227.211, 52599.150 20/06/04,01:05:01,15,10,1, 11.9,1,1, 5.909, 10575.342, 227.197, 52599.134 20/06/04,01:05:01,16,10,1, 11.9,1,1, 5.909, 10575.353, 227.205, 52599.161 20/06/04,01:05:01,17,10,1, 11.9,1,1, 5.909, 10575.329, 227.194, 52599.146 20/06/04,01:05:01,18,10,1, 11.9,1,1, 5.909, 10575.350, 227.168, 52599.149 20/06/04,01:05:01,19,10,1, 11.9,1,1, 5.909, 10575.371, 227.202, 52599.145 20/06/04,01:05:02,00,10,1, 11.9,1,1, 5.906, 10575.367, 227.204, 52599.189 20/06/04,01:05:02,01,10,1, 11.9,1,1, 5.906, 10575.342, 227.186, 52599.138 20/06/04,01:05:02,02,10,1, 11.9,1,1, 5.906, 10575.356, 227.224, 52599.156 20/06/04,01:05:02,03,10,1, 11.9,1,1, 5.906, 10575.378, 227.227, 52599.203 20/06/04,01:05:02,04,10,1, 11.9,1,1, 5.906, 10575.376, 227.210, 52599.162 20/06/04,01:05:02,05,10,1, 11.9,1,1, 5.906, 10575.365, 227.214, 52599.098 20/06/04,01:05:02,06,10,1, 11.9,1,1, 5.906, 10575.384, 227.225, 52599.148 20/06/04,01:05:02,07,10,1, 11.9,1,1, 5.906, 10575.377, 227.213, 52599.136 20/06/04,01:05:02,08,10,1, 11.9,1,1, 5.906, 10575.348, 227.200, 52599.122 20/06/04,01:05:02,09,10,1, 11.9,1,1, 5.906, 10575.382, 227.199, 52599.143 20/06/04,01:05:02,10,10,1, 11.9,1,1, 5.906, 10575.373, 227.203, 52599.150 20/06/04,01:05:02,11,10,1, 11.9,1,1, 5.906, 10575.380, 227.189, 52599.115 20/06/04,01:05:02,12,10,1, 11.9,1,1, 5.906, 10575.376, 227.207, 52599.124 20/06/04,01:05:02,13,10,1, 11.9,1,1, 5.906, 10575.366, 227.218, 52599.148 20/06/04,01:05:02,14,10,1, 11.9,1,1, 5.906, 10575.366, 227.203, 52599.156 20/06/04,01:05:02,15,10,1, 11.9,1,1, 5.906, 10575.362, 227.192, 52599.126 20/06/04,01:05:02,16,10,1, 11.9,1,1, 5.906, 10575.371, 227.198, 52599.123 20/06/04,01:05:02,17,10,1, 11.9,1,1, 5.906, 10575.371, 227.206, 52599.148 20/06/04,01:05:02,18,10,1, 11.9,1,1, 5.906, 10575.392, 227.182, 52599.170 20/06/04,01:05:02,19,10,1, 11.9,1,1, 5.906, 10575.374, 227.204, 52599.189 20/06/04,01:05:03,00,09,1, 11.9,1,1, 5.914, 10575.426, 227.207, 52599.134 20/06/04,01:05:03,01,09,1, 11.9,1,1, 5.914, 10575.414, 227.204, 52599.170 20/06/04,01:05:03,02,09,1, 11.9,1,1, 5.914, 10575.414, 227.225, 52599.137 20/06/04,01:05:03,03,09,1, 11.9,1,1, 5.914, 10575.397, 227.201, 52599.122 20/06/04,01:05:03,04,09,1, 11.9,1,1, 5.914, 10575.393, 227.210, 52599.165 20/06/04,01:05:03,05,09,1, 11.9,1,1, 5.914, 10575.426, 227.186, 52599.144 20/06/04,01:05:03,06,09,1, 11.9,1,1, 5.914, 10575.364, 227.202, 52599.151 20/06/04,01:05:03,07,09,1, 11.9,1,1, 5.914, 10575.403, 227.190, 52599.157 20/06/04,01:05:03,08,09,1, 11.9,1,1, 5.914, 10575.420, 227.198, 52599.128 20/06/04,01:05:03,09,09,1, 11.9,1,1, 5.914, 10575.391, 227.173, 52599.101 20/06/04,01:05:03,10,09,1, 11.9,1,1, 5.914, 10575.397, 227.187, 52599.129 20/06/04,01:05:03,11,09,1, 11.9,1,1, 5.914, 10575.402, 227.213, 52599.146 20/06/04,01:05:03,12,09,1, 11.9,1,1, 5.914, 10575.419, 227.197, 52599.138 20/06/04,01:05:03,13,09,1, 11.9,1,1, 5.914, 10575.405, 227.197, 52599.140 20/06/04,01:05:03,14,09,1, 11.9,1,1, 5.914, 10575.421, 227.225, 52599.169 20/06/04,01:05:03,15,09,1, 11.9,1,1, 5.914, 10575.419, 227.193, 52599.152 20/06/04,01:05:03,16,09,1, 11.9,1,1, 5.914, 10575.377, 227.218, 52599.153 20/06/04,01:05:03,17,09,1, 11.9,1,1, 5.914, 10575.398, 227.210, 52599.162 20/06/04,01:05:03,18,09,1, 11.9,1,1, 5.914, 10575.426, 227.202, 52599.152 20/06/04,01:05:03,19,09,1, 11.9,1,1, 5.914, 10575.433, 227.207, 52599.134 20/06/04,01:05:04,00,08,1, 11.9,1,1, 5.908, 10575.451, 227.226, 52599.141 20/06/04,01:05:04,01,08,1, 11.9,1,1, 5.908, 10575.418, 227.193, 52599.165 20/06/04,01:05:04,02,08,1, 11.9,1,1, 5.908, 10575.451, 227.186, 52599.153 20/06/04,01:05:04,03,08,1, 11.9,1,1, 5.908, 10575.433, 227.204, 52599.166 20/06/04,01:05:04,04,08,1, 11.9,1,1, 5.908, 10575.440, 227.187, 52599.150 20/06/04,01:05:04,05,08,1, 11.9,1,1, 5.908, 10575.409, 227.201, 52599.133 20/06/04,01:05:04,06,08,1, 11.9,1,1, 5.908, 10575.407, 227.193, 52598.932 20/06/04,01:05:04,07,08,1, 11.9,1,1, 5.908, 10575.398, 227.198, 52599.175 20/06/04,01:05:04,08,08,1, 11.9,1,1, 5.908, 10575.441, 227.198, 52599.178 20/06/04,01:05:04,09,08,1, 11.9,1,1, 5.908, 10575.440, 227.190, 52599.174 20/06/04,01:05:04,10,08,1, 11.9,1,1, 5.908, 10575.423, 227.181, 52599.133 20/06/04,01:05:04,11,08,1, 11.9,1,1, 5.908, 10575.429, 227.177, 52599.146 20/06/04,01:05:04,12,08,1, 11.9,1,1, 5.908, 10575.425, 227.207, 52599.167 20/06/04,01:05:04,13,08,1, 11.9,1,1, 5.908, 10575.458, 227.185, 52599.161 20/06/04,01:05:04,14,08,1, 11.9,1,1, 5.908, 10575.451, 227.198, 52599.132 20/06/04,01:05:04,15,08,1, 11.9,1,1, 5.908, 10575.438, 227.166, 52599.144 20/06/04,01:05:04,16,08,1, 11.9,1,1, 5.908, 10575.435, 227.185, 52599.089 20/06/04,01:05:04,17,08,1, 11.9,1,1, 5.908, 10575.443, 227.209, 52599.116 20/06/04,01:05:04,18,08,1, 11.9,1,1, 5.908, 10575.437, 227.190, 52599.113 20/06/04,01:05:04,19,08,1, 11.9,1,1, 5.908, 10575.451, 227.226, 52599.141 20/06/04,01:05:05,00,09,1, 11.8,1,1, 5.911, 10575.467, 227.194, 52599.072 20/06/04,01:05:05,01,09,1, 11.8,1,1, 5.911, 10575.465, 227.189, 52599.098 20/06/04,01:05:05,02,09,1, 11.8,1,1, 5.911, 10575.458, 227.187, 52599.114 20/06/04,01:05:05,03,09,1, 11.8,1,1, 5.911, 10575.445, 227.213, 52599.153 20/06/04,01:05:05,04,09,1, 11.8,1,1, 5.911, 10575.439, 227.183, 52599.158 20/06/04,01:05:05,05,09,1, 11.8,1,1, 5.911, 10575.451, 227.211, 52599.097 20/06/04,01:05:05,06,09,1, 11.8,1,1, 5.911, 10575.441, 227.171, 52599.026 20/06/04,01:05:05,07,09,1, 11.8,1,1, 5.911, 10575.439, 227.166, 52599.038 20/06/04,01:05:05,08,09,1, 11.8,1,1, 5.911, 10575.430, 227.170, 52599.054 20/06/04,01:05:05,09,09,1, 11.8,1,1, 5.911, 10575.462, 227.189, 52599.075 20/06/04,01:05:05,10,09,1, 11.8,1,1, 5.911, 10575.462, 227.210, 52599.069 20/06/04,01:05:05,11,09,1, 11.8,1,1, 5.911, 10575.453, 227.193, 52599.046 20/06/04,01:05:05,12,09,1, 11.8,1,1, 5.911, 10575.464, 227.198, 52599.095 20/06/04,01:05:05,13,09,1, 11.8,1,1, 5.911, 10575.478, 227.191, 52599.046 20/06/04,01:05:05,14,09,1, 11.8,1,1, 5.911, 10575.462, 227.175, 52599.060 20/06/04,01:05:05,15,09,1, 11.8,1,1, 5.911, 10575.450, 227.161, 52599.025 20/06/04,01:05:05,16,09,1, 11.8,1,1, 5.911, 10575.467, 227.158, 52599.021 20/06/04,01:05:05,17,09,1, 11.8,1,1, 5.911, 10575.481, 227.167, 52599.000 20/06/04,01:05:05,18,09,1, 11.8,1,1, 5.911, 10575.470, 227.182, 52599.038 20/06/04,01:05:05,19,09,1, 11.8,1,1, 5.911, 10575.472, 227.194, 52599.072 20/06/04,01:05:06,00,10,1, 11.9,1,1, 5.908, 10575.526, 227.173, 52599.093 20/06/04,01:05:06,01,10,1, 11.9,1,1, 5.908, 10575.473, 227.190, 52599.059 20/06/04,01:05:06,02,10,1, 11.9,1,1, 5.908, 10575.484, 227.201, 52599.088 20/06/04,01:05:06,03,10,1, 11.9,1,1, 5.908, 10575.458, 227.196, 52599.068 20/06/04,01:05:06,04,10,1, 11.9,1,1, 5.908, 10575.466, 227.201, 52599.033 20/06/04,01:05:06,05,10,1, 11.9,1,1, 5.908, 10575.499, 227.190, 52599.103 20/06/04,01:05:06,06,10,1, 11.9,1,1, 5.908, 10575.483, 227.167, 52599.058 20/06/04,01:05:06,07,10,1, 11.9,1,1, 5.908, 10575.461, 227.154, 52599.022 20/06/04,01:05:06,08,10,1, 11.9,1,1, 5.908, 10575.500, 227.173, 52599.042 20/06/04,01:05:06,09,10,1, 11.9,1,1, 5.908, 10575.502, 227.169, 52599.077 20/06/04,01:05:06,10,10,1, 11.9,1,1, 5.908, 10575.502, 227.194, 52599.074 20/06/04,01:05:06,11,10,1, 11.9,1,1, 5.908, 10575.528, 227.200, 52599.147 20/06/04,01:05:06,12,10,1, 11.9,1,1, 5.908, 10575.467, 227.215, 52599.085 20/06/04,01:05:06,13,10,1, 11.9,1,1, 5.908, 10575.474, 227.201, 52599.128 20/06/04,01:05:06,14,10,1, 11.9,1,1, 5.908, 10575.492, 227.194, 52599.110 20/06/04,01:05:06,15,10,1, 11.9,1,1, 5.908, 10575.498, 227.177, 52599.078 20/06/04,01:05:06,16,10,1, 11.9,1,1, 5.908, 10575.501, 227.194, 52599.099 20/06/04,01:05:06,17,10,1, 11.9,1,1, 5.908, 10575.518, 227.173, 52599.046 20/06/04,01:05:06,18,10,1, 11.9,1,1, 5.908, 10575.518, 227.171, 52599.064 20/06/04,01:05:06,19,10,1, 11.9,1,1, 5.908, 10575.532, 227.173, 52599.093 20/06/04,01:05:07,00,10,1, 11.8,1,1, 5.911, 10575.542, 227.161, 52599.031 20/06/04,01:05:07,01,10,1, 11.8,1,1, 5.911, 10575.520, 227.199, 52599.064 20/06/04,01:05:07,02,10,1, 11.8,1,1, 5.911, 10575.520, 227.189, 52599.118 20/06/04,01:05:07,03,10,1, 11.8,1,1, 5.911, 10575.519, 227.209, 52599.115 20/06/04,01:05:07,04,10,1, 11.8,1,1, 5.911, 10575.533, 227.193, 52599.128 20/06/04,01:05:07,05,10,1, 11.8,1,1, 5.911, 10575.542, 227.221, 52599.117 20/06/04,01:05:07,06,10,1, 11.8,1,1, 5.911, 10575.538, 227.197, 52599.130 20/06/04,01:05:07,07,10,1, 11.8,1,1, 5.911, 10575.524, 227.178, 52599.099 20/06/04,01:05:07,08,10,1, 11.8,1,1, 5.911, 10575.502, 227.180, 52599.054 20/06/04,01:05:07,09,10,1, 11.8,1,1, 5.911, 10575.517, 227.157, 52599.070 20/06/04,01:05:07,10,10,1, 11.8,1,1, 5.911, 10575.504, 227.165, 52599.050 20/06/04,01:05:07,11,10,1, 11.8,1,1, 5.911, 10575.530, 227.154, 52599.072 20/06/04,01:05:07,12,10,1, 11.8,1,1, 5.911, 10575.549, 227.178, 52599.067 20/06/04,01:05:07,13,10,1, 11.8,1,1, 5.911, 10575.549, 227.187, 52599.092 20/06/04,01:05:07,14,10,1, 11.8,1,1, 5.911, 10575.543, 227.211, 52599.093 20/06/04,01:05:07,15,10,1, 11.8,1,1, 5.911, 10575.561, 227.228, 52599.104 20/06/04,01:05:07,16,10,1, 11.8,1,1, 5.911, 10575.536, 227.199, 52599.097 20/06/04,01:05:07,17,10,1, 11.8,1,1, 5.911, 10575.537, 227.192, 52599.098 20/06/04,01:05:07,18,10,1, 11.8,1,1, 5.911, 10575.551, 227.170, 52599.043 20/06/04,01:05:07,19,10,1, 11.8,1,1, 5.911, 10575.543, 227.161, 52599.031 20/06/04,01:05:08,00,09,1, 11.8,1,1, 5.911, 10575.559, 227.155, 52599.013 20/06/04,01:05:08,01,09,1, 11.8,1,1, 5.911, 10575.525, 227.213, 52599.070 20/06/04,01:05:08,02,09,1, 11.8,1,1, 5.911, 10575.560, 227.189, 52599.076 20/06/04,01:05:08,03,09,1, 11.8,1,1, 5.911, 10575.572, 227.232, 52599.096 20/06/04,01:05:08,04,09,1, 11.8,1,1, 5.911, 10575.570, 227.216, 52599.082 20/06/04,01:05:08,05,09,1, 11.8,1,1, 5.911, 10575.562, 227.211, 52599.096 20/06/04,01:05:08,06,09,1, 11.8,1,1, 5.911, 10575.533, 227.188, 52599.046 20/06/04,01:05:08,07,09,1, 11.8,1,1, 5.911, 10575.529, 227.198, 52599.065 20/06/04,01:05:08,08,09,1, 11.8,1,1, 5.911, 10575.550, 227.181, 52599.071 20/06/04,01:05:08,09,09,1, 11.8,1,1, 5.911, 10575.554, 227.166, 52599.053 20/06/04,01:05:08,10,09,1, 11.8,1,1, 5.911, 10575.559, 227.173, 52599.025 20/06/04,01:05:08,11,09,1, 11.8,1,1, 5.911, 10575.531, 227.182, 52599.031 20/06/04,01:05:08,12,09,1, 11.8,1,1, 5.911, 10575.555, 227.192, 52599.067 20/06/04,01:05:08,13,09,1, 11.8,1,1, 5.911, 10575.559, 227.185, 52599.047 20/06/04,01:05:08,14,09,1, 11.8,1,1, 5.911, 10575.586, 227.199, 52599.080 20/06/04,01:05:08,15,09,1, 11.8,1,1, 5.911, 10575.570, 227.198, 52599.077 20/06/04,01:05:08,16,09,1, 11.8,1,1, 5.911, 10575.560, 227.209, 52599.074 20/06/04,01:05:08,17,09,1, 11.8,1,1, 5.911, 10575.573, 227.171, 52599.073 20/06/04,01:05:08,18,09,1, 11.8,1,1, 5.911, 10575.569, 227.194, 52599.037 20/06/04,01:05:08,19,09,1, 11.8,1,1, 5.911, 10575.567, 227.155, 52599.013 20/06/04,01:05:09,00,09,1, 11.9,1,1, 5.908, 10575.593, 227.187, 52599.088 20/06/04,01:05:09,01,09,1, 11.9,1,1, 5.908, 10575.566, 227.198, 52599.056 20/06/04,01:05:09,02,09,1, 11.9,1,1, 5.908, 10575.567, 227.166, 52599.068 20/06/04,01:05:09,03,09,1, 11.9,1,1, 5.908, 10575.578, 227.188, 52599.078 20/06/04,01:05:09,04,09,1, 11.9,1,1, 5.908, 10575.599, 227.200, 52599.095 20/06/04,01:05:09,05,09,1, 11.9,1,1, 5.908, 10575.574, 227.205, 52599.044 20/06/04,01:05:09,06,09,1, 11.9,1,1, 5.908, 10575.586, 227.200, 52599.078 20/06/04,01:05:09,07,09,1, 11.9,1,1, 5.908, 10575.564, 227.212, 52599.061 20/06/04,01:05:09,08,09,1, 11.9,1,1, 5.908, 10575.562, 227.180, 52599.070 20/06/04,01:05:09,09,09,1, 11.9,1,1, 5.908, 10575.582, 227.174, 52599.047 20/06/04,01:05:09,10,09,1, 11.9,1,1, 5.908, 10575.587, 227.166, 52599.065 20/06/04,01:05:09,11,09,1, 11.9,1,1, 5.908, 10575.569, 227.155, 52599.058 20/06/04,01:05:09,12,09,1, 11.9,1,1, 5.908, 10575.576, 227.162, 52599.062 20/06/04,01:05:09,13,09,1, 11.9,1,1, 5.908, 10575.568, 227.189, 52599.072 20/06/04,01:05:09,14,09,1, 11.9,1,1, 5.908, 10575.560, 227.170, 52599.031 20/06/04,01:05:09,15,09,1, 11.9,1,1, 5.908, 10575.607, 227.197, 52599.093 20/06/04,01:05:09,16,09,1, 11.9,1,1, 5.908, 10575.599, 227.208, 52599.098 20/06/04,01:05:09,17,09,1, 11.9,1,1, 5.908, 10575.582, 227.214, 52599.065 20/06/04,01:05:09,18,09,1, 11.9,1,1, 5.908, 10575.609, 227.211, 52599.051 20/06/04,01:05:09,19,09,1, 11.9,1,1, 5.908, 10575.594, 227.187, 52599.088 20/06/04,01:05:10,00,09,1, 11.9,1,1, 5.908, 10575.618, 227.219, 52599.094 20/06/04,01:05:10,01,09,1, 11.9,1,1, 5.908, 10575.560, 227.192, 52599.055 20/06/04,01:05:10,02,09,1, 11.9,1,1, 5.908, 10575.584, 227.175, 52599.048 20/06/04,01:05:10,03,09,1, 11.9,1,1, 5.908, 10575.573, 227.165, 52599.055 20/06/04,01:05:10,04,09,1, 11.9,1,1, 5.908, 10575.601, 227.197, 52599.050 20/06/04,01:05:10,05,09,1, 11.9,1,1, 5.908, 10575.615, 227.212, 52599.059 20/06/04,01:05:10,06,09,1, 11.9,1,1, 5.908, 10575.597, 227.199, 52599.072 20/06/04,01:05:10,07,09,1, 11.9,1,1, 5.908, 10575.598, 227.192, 52599.055 20/06/04,01:05:10,08,09,1, 11.9,1,1, 5.908, 10575.587, 227.208, 52599.056 20/06/04,01:05:10,09,09,1, 11.9,1,1, 5.908, 10575.583, 227.203, 52599.046 20/06/04,01:05:10,10,09,1, 11.9,1,1, 5.908, 10575.605, 227.182, 52599.068 20/06/04,01:05:10,11,09,1, 11.9,1,1, 5.908, 10575.613, 227.185, 52599.040 20/06/04,01:05:10,12,09,1, 11.9,1,1, 5.908, 10575.586, 227.188, 52599.014 20/06/04,01:05:10,13,09,1, 11.9,1,1, 5.908, 10575.609, 227.165, 52599.041 20/06/04,01:05:10,14,09,1, 11.9,1,1, 5.908, 10575.602, 227.197, 52599.104 20/06/04,01:05:10,15,09,1, 11.9,1,1, 5.908, 10575.603, 227.186, 52599.077 20/06/04,01:05:10,16,09,1, 11.9,1,1, 5.908, 10575.616, 227.217, 52599.081 20/06/04,01:05:10,17,09,1, 11.9,1,1, 5.908, 10575.645, 227.213, 52599.055 20/06/04,01:05:10,18,09,1, 11.9,1,1, 5.908, 10575.611, 227.189, 52599.067 20/06/04,01:05:10,19,09,1, 11.9,1,1, 5.908, 10575.625, 227.219, 52599.094 20/06/04,01:05:11,00,09,1, 11.9,1,1, 5.909, 10575.668, 227.236, 52599.105 20/06/04,01:05:11,01,09,1, 11.9,1,1, 5.909, 10575.612, 227.202, 52599.059 20/06/04,01:05:11,02,09,1, 11.9,1,1, 5.909, 10575.626, 227.189, 52599.041 20/06/04,01:05:11,03,09,1, 11.9,1,1, 5.909, 10575.614, 227.182, 52599.041 20/06/04,01:05:11,04,09,1, 11.9,1,1, 5.909, 10575.616, 227.214, 52599.088 20/06/04,01:05:11,05,09,1, 11.9,1,1, 5.909, 10575.656, 227.208, 52599.093 20/06/04,01:05:11,06,09,1, 11.9,1,1, 5.909, 10575.645, 227.225, 52599.073 20/06/04,01:05:11,07,09,1, 11.9,1,1, 5.909, 10575.627, 227.229, 52599.085 20/06/04,01:05:11,08,09,1, 11.9,1,1, 5.909, 10575.634, 227.220, 52599.083 20/06/04,01:05:11,09,09,1, 11.9,1,1, 5.909, 10575.647, 227.239, 52599.066 20/06/04,01:05:11,10,09,1, 11.9,1,1, 5.909, 10575.631, 227.217, 52599.060 20/06/04,01:05:11,11,09,1, 11.9,1,1, 5.909, 10575.630, 227.190, 52599.043 20/06/04,01:05:11,12,09,1, 11.9,1,1, 5.909, 10575.628, 227.203, 52599.047 20/06/04,01:05:11,13,09,1, 11.9,1,1, 5.909, 10575.636, 227.207, 52599.000 20/06/04,01:05:11,14,09,1, 11.9,1,1, 5.909, 10575.665, 227.225, 52599.082 20/06/04,01:05:11,15,09,1, 11.9,1,1, 5.909, 10575.657, 227.207, 52599.056 20/06/04,01:05:11,16,09,1, 11.9,1,1, 5.909, 10575.657, 227.207, 52599.087 20/06/04,01:05:11,17,09,1, 11.9,1,1, 5.909, 10575.670, 227.217, 52599.067 20/06/04,01:05:11,18,09,1, 11.9,1,1, 5.909, 10575.657, 227.251, 52599.058 20/06/04,01:05:11,19,09,1, 11.9,1,1, 5.909, 10575.674, 227.236, 52599.105 20/06/04,01:05:12,00,10,1, 11.9,1,1, 5.908, 10575.676, 227.248, 52599.090 20/06/04,01:05:12,01,10,1, 11.9,1,1, 5.908, 10575.668, 227.214, 52599.043 20/06/04,01:05:12,02,10,1, 11.9,1,1, 5.908, 10575.666, 227.217, 52599.044 20/06/04,01:05:12,03,10,1, 11.9,1,1, 5.908, 10575.657, 227.199, 52599.039 20/06/04,01:05:12,04,10,1, 11.9,1,1, 5.908, 10575.680, 227.206, 52599.010 20/06/04,01:05:12,05,10,1, 11.9,1,1, 5.908, 10575.661, 227.194, 52599.026 20/06/04,01:05:12,06,10,1, 11.9,1,1, 5.908, 10575.673, 227.223, 52599.014 20/06/04,01:05:12,07,10,1, 11.9,1,1, 5.908, 10575.661, 227.235, 52599.020 20/06/04,01:05:12,08,10,1, 11.9,1,1, 5.908, 10575.692, 227.252, 52599.029 20/06/04,01:05:12,09,10,1, 11.9,1,1, 5.908, 10575.683, 227.232, 52599.055 20/06/04,01:05:12,10,10,1, 11.9,1,1, 5.908, 10575.657, 227.206, 52599.017 20/06/04,01:05:12,11,10,1, 11.9,1,1, 5.908, 10575.669, 227.216, 52599.043 20/06/04,01:05:12,12,10,1, 11.9,1,1, 5.908, 10575.686, 227.218, 52599.049 20/06/04,01:05:12,13,10,1, 11.9,1,1, 5.908, 10575.662, 227.216, 52599.053 20/06/04,01:05:12,14,10,1, 11.9,1,1, 5.908, 10575.677, 227.198, 52599.022 20/06/04,01:05:12,15,10,1, 11.9,1,1, 5.908, 10575.651, 227.211, 52599.043 20/06/04,01:05:12,16,10,1, 11.9,1,1, 5.908, 10575.678, 227.192, 52599.050 20/06/04,01:05:12,17,10,1, 11.9,1,1, 5.908, 10575.680, 227.249, 52599.057 20/06/04,01:05:12,18,10,1, 11.9,1,1, 5.908, 10575.669, 227.207, 52599.030 20/06/04,01:05:12,19,10,1, 11.9,1,1, 5.908, 10575.679, 227.248, 52599.090 20/06/04,01:05:13,00,10,1, 11.9,1,1, 5.908, 10575.701, 227.223, 52599.073 20/06/04,01:05:13,01,10,1, 11.9,1,1, 5.908, 10575.691, 227.219, 52599.053 20/06/04,01:05:13,02,10,1, 11.9,1,1, 5.908, 10575.706, 227.200, 52599.087 20/06/04,01:05:13,03,10,1, 11.9,1,1, 5.908, 10575.715, 227.230, 52599.034 20/06/04,01:05:13,04,10,1, 11.9,1,1, 5.908, 10575.679, 227.203, 52599.037 20/06/04,01:05:13,05,10,1, 11.9,1,1, 5.908, 10575.701, 227.193, 52599.032 20/06/04,01:05:13,06,10,1, 11.9,1,1, 5.908, 10575.695, 227.199, 52599.045 20/06/04,01:05:13,07,10,1, 11.9,1,1, 5.908, 10575.682, 227.196, 52599.052 20/06/04,01:05:13,08,10,1, 11.9,1,1, 5.908, 10575.724, 227.198, 52599.069 20/06/04,01:05:13,09,10,1, 11.9,1,1, 5.908, 10575.722, 227.228, 52599.094 20/06/04,01:05:13,10,10,1, 11.9,1,1, 5.908, 10575.714, 227.240, 52599.091 20/06/04,01:05:13,11,10,1, 11.9,1,1, 5.908, 10575.709, 227.213, 52599.053 20/06/04,01:05:13,12,10,1, 11.9,1,1, 5.908, 10575.724, 227.239, 52599.058 20/06/04,01:05:13,13,10,1, 11.9,1,1, 5.908, 10575.702, 227.220, 52599.064 20/06/04,01:05:13,14,10,1, 11.9,1,1, 5.908, 10575.703, 227.215, 52599.041 20/06/04,01:05:13,15,10,1, 11.9,1,1, 5.908, 10575.708, 227.215, 52599.058 20/06/04,01:05:13,16,10,1, 11.9,1,1, 5.908, 10575.698, 227.180, 52599.011 20/06/04,01:05:13,17,10,1, 11.9,1,1, 5.908, 10575.700, 227.219, 52599.021 20/06/04,01:05:13,18,10,1, 11.9,1,1, 5.908, 10575.715, 227.209, 52599.039 20/06/04,01:05:13,19,10,1, 11.9,1,1, 5.908, 10575.701, 227.223, 52599.073 20/06/04,01:05:14,00,10,1, 11.9,1,1, 5.909, 10575.718, 227.223, 52599.144 20/06/04,01:05:14,01,10,1, 11.9,1,1, 5.909, 10575.728, 227.221, 52599.096 20/06/04,01:05:14,02,10,1, 11.9,1,1, 5.909, 10575.730, 227.247, 52599.088 20/06/04,01:05:14,03,10,1, 11.9,1,1, 5.909, 10575.725, 227.238, 52599.122 20/06/04,01:05:14,04,10,1, 11.9,1,1, 5.909, 10575.715, 227.263, 52599.075 20/06/04,01:05:14,05,10,1, 11.9,1,1, 5.909, 10575.725, 227.252, 52599.069 20/06/04,01:05:14,06,10,1, 11.9,1,1, 5.909, 10575.693, 227.231, 52599.071 20/06/04,01:05:14,07,10,1, 11.9,1,1, 5.909, 10575.731, 227.228, 52599.059 20/06/04,01:05:14,08,10,1, 11.9,1,1, 5.909, 10575.725, 227.238, 52599.056 20/06/04,01:05:14,09,10,1, 11.9,1,1, 5.909, 10575.693, 227.217, 52599.050 20/06/04,01:05:14,10,10,1, 11.9,1,1, 5.909, 10575.735, 227.237, 52599.027 20/06/04,01:05:14,11,10,1, 11.9,1,1, 5.909, 10575.750, 227.270, 52599.038 20/06/04,01:05:14,12,10,1, 11.9,1,1, 5.909, 10575.726, 227.258, 52599.046 20/06/04,01:05:14,13,10,1, 11.9,1,1, 5.909, 10575.740, 227.255, 52599.069 20/06/04,01:05:14,14,10,1, 11.9,1,1, 5.909, 10575.722, 227.249, 52599.074 20/06/04,01:05:14,15,10,1, 11.9,1,1, 5.909, 10575.728, 227.237, 52599.007 20/06/04,01:05:14,16,10,1, 11.9,1,1, 5.909, 10575.759, 227.252, 52599.053 20/06/04,01:05:14,17,10,1, 11.9,1,1, 5.909, 10575.752, 227.221, 52599.076 20/06/04,01:05:14,18,10,1, 11.9,1,1, 5.909, 10575.744, 227.252, 52599.077 20/06/04,01:05:14,19,10,1, 11.9,1,1, 5.909, 10575.720, 227.223, 52599.144 20/06/04,01:05:15,00,10,1, 11.8,1,1, 5.906, 10575.759, 227.291, 52599.088 20/06/04,01:05:15,01,10,1, 11.8,1,1, 5.906, 10575.724, 227.217, 52599.050 20/06/04,01:05:15,02,10,1, 11.8,1,1, 5.906, 10575.745, 227.229, 52599.006 20/06/04,01:05:15,03,10,1, 11.8,1,1, 5.906, 10575.762, 227.249, 52599.022 20/06/04,01:05:15,04,10,1, 11.8,1,1, 5.906, 10575.763, 227.251, 52599.066 20/06/04,01:05:15,05,10,1, 11.8,1,1, 5.906, 10575.769, 227.250, 52599.074 20/06/04,01:05:15,06,10,1, 11.8,1,1, 5.906, 10575.753, 227.265, 52599.029 20/06/04,01:05:15,07,10,1, 11.8,1,1, 5.906, 10575.763, 227.280, 52599.043 20/06/04,01:05:15,08,10,1, 11.8,1,1, 5.906, 10575.762, 227.257, 52599.042 20/06/04,01:05:15,09,10,1, 11.8,1,1, 5.906, 10575.750, 227.238, 52599.040 20/06/04,01:05:15,10,10,1, 11.8,1,1, 5.906, 10575.755, 227.226, 52599.047 20/06/04,01:05:15,11,10,1, 11.8,1,1, 5.906, 10575.761, 227.235, 52599.054 20/06/04,01:05:15,12,10,1, 11.8,1,1, 5.906, 10575.750, 227.230, 52599.062 20/06/04,01:05:15,13,10,1, 11.8,1,1, 5.906, 10575.773, 227.234, 52599.049 20/06/04,01:05:15,14,10,1, 11.8,1,1, 5.906, 10575.745, 227.242, 52599.079 20/06/04,01:05:15,15,10,1, 11.8,1,1, 5.906, 10575.770, 227.254, 52599.058 20/06/04,01:05:15,16,10,1, 11.8,1,1, 5.906, 10575.772, 227.261, 52599.071 20/06/04,01:05:15,17,10,1, 11.8,1,1, 5.906, 10575.762, 227.238, 52599.042 20/06/04,01:05:15,18,10,1, 11.8,1,1, 5.906, 10575.777, 227.277, 52599.060 20/06/04,01:05:15,19,10,1, 11.8,1,1, 5.906, 10575.765, 227.291, 52599.088 20/06/04,01:05:16,00,10,1, 11.9,1,1, 5.911, 10575.818, 227.278, 52599.047 20/06/04,01:05:16,01,10,1, 11.9,1,1, 5.911, 10575.788, 227.259, 52599.020 20/06/04,01:05:16,02,10,1, 11.9,1,1, 5.911, 10575.780, 227.251, 52599.012 20/06/04,01:05:16,03,10,1, 11.9,1,1, 5.911, 10575.776, 227.241, 52599.013 20/06/04,01:05:16,04,10,1, 11.9,1,1, 5.911, 10575.792, 227.254, 52599.013 20/06/04,01:05:16,05,10,1, 11.9,1,1, 5.911, 10575.789, 227.257, 52599.032 20/06/04,01:05:16,06,10,1, 11.9,1,1, 5.911, 10575.777, 227.260, 52599.073 20/06/04,01:05:16,07,10,1, 11.9,1,1, 5.911, 10575.806, 227.259, 52599.081 20/06/04,01:05:16,08,10,1, 11.9,1,1, 5.911, 10575.801, 227.276, 52599.034 20/06/04,01:05:16,09,10,1, 11.9,1,1, 5.911, 10575.812, 227.268, 52599.046 20/06/04,01:05:16,10,10,1, 11.9,1,1, 5.911, 10575.799, 227.270, 52599.032 20/06/04,01:05:16,11,10,1, 11.9,1,1, 5.911, 10575.808, 227.277, 52599.053 20/06/04,01:05:16,12,10,1, 11.9,1,1, 5.911, 10575.806, 227.251, 52599.035 20/06/04,01:05:16,13,10,1, 11.9,1,1, 5.911, 10575.803, 227.255, 52599.027 20/06/04,01:05:16,14,10,1, 11.9,1,1, 5.911, 10575.794, 227.254, 52599.007 20/06/04,01:05:16,15,10,1, 11.9,1,1, 5.911, 10575.772, 227.234, 52599.000 20/06/04,01:05:16,16,10,1, 11.9,1,1, 5.911, 10575.806, 227.253, 52599.060 20/06/04,01:05:16,17,10,1, 11.9,1,1, 5.911, 10575.808, 227.274, 52599.027 20/06/04,01:05:16,18,10,1, 11.9,1,1, 5.911, 10575.823, 227.301, 52599.069 20/06/04,01:05:16,19,10,1, 11.9,1,1, 5.911, 10575.821, 227.278, 52599.047 20/06/04,01:05:17,00,10,1, 11.9,1,1, 5.907, 10575.809, 227.263, 52599.029 20/06/04,01:05:17,01,10,1, 11.9,1,1, 5.907, 10575.787, 227.298, 52599.075 20/06/04,01:05:17,02,10,1, 11.9,1,1, 5.907, 10575.804, 227.271, 52599.039 20/06/04,01:05:17,03,10,1, 11.9,1,1, 5.907, 10575.789, 227.278, 52599.052 20/06/04,01:05:17,04,10,1, 11.9,1,1, 5.907, 10575.805, 227.294, 52599.069 20/06/04,01:05:17,05,10,1, 11.9,1,1, 5.907, 10575.798, 227.249, 52599.019 20/06/04,01:05:17,06,10,1, 11.9,1,1, 5.907, 10575.802, 227.244, 52599.061 20/06/04,01:05:17,07,10,1, 11.9,1,1, 5.907, 10575.800, 227.282, 52598.992 20/06/04,01:05:17,08,10,1, 11.9,1,1, 5.907, 10575.788, 227.270, 52599.009 20/06/04,01:05:17,09,10,1, 11.9,1,1, 5.907, 10575.802, 227.288, 52599.046 20/06/04,01:05:17,10,10,1, 11.9,1,1, 5.907, 10575.825, 227.260, 52598.712 20/06/04,01:05:17,11,10,1, 11.9,1,1, 5.907, 10575.817, 227.283, 52598.978 20/06/04,01:05:17,12,10,1, 11.9,1,1, 5.907, 10575.790, 227.298, 52599.015 20/06/04,01:05:17,13,10,1, 11.9,1,1, 5.907, 10575.808, 227.295, 52599.026 20/06/04,01:05:17,14,10,1, 11.9,1,1, 5.907, 10575.832, 227.289, 52599.052 20/06/04,01:05:17,15,10,1, 11.9,1,1, 5.907, 10575.810, 227.289, 52599.024 20/06/04,01:05:17,16,10,1, 11.9,1,1, 5.907, 10575.807, 227.278, 52599.010 20/06/04,01:05:17,17,10,1, 11.9,1,1, 5.907, 10575.826, 227.278, 52599.025 20/06/04,01:05:17,18,10,1, 11.9,1,1, 5.907, 10575.797, 227.284, 52599.033 20/06/04,01:05:17,19,10,1, 11.9,1,1, 5.907, 10575.818, 227.263, 52599.029 20/06/04,01:05:18,00,10,1, 11.9,1,1, 5.905, 10575.818, 227.296, 52599.050 20/06/04,01:05:18,01,10,1, 11.9,1,1, 5.905, 10575.827, 227.284, 52599.046 20/06/04,01:05:18,02,10,1, 11.9,1,1, 5.905, 10575.808, 227.310, 52599.031 20/06/04,01:05:18,03,10,1, 11.9,1,1, 5.905, 10575.829, 227.283, 52599.042 20/06/04,01:05:18,04,10,1, 11.9,1,1, 5.905, 10575.817, 227.294, 52599.020 20/06/04,01:05:18,05,10,1, 11.9,1,1, 5.905, 10575.829, 227.308, 52599.042 20/06/04,01:05:18,06,10,1, 11.9,1,1, 5.905, 10575.816, 227.302, 52599.044 20/06/04,01:05:18,07,10,1, 11.9,1,1, 5.905, 10575.840, 227.282, 52599.063 20/06/04,01:05:18,08,10,1, 11.9,1,1, 5.905, 10575.815, 227.277, 52599.018 20/06/04,01:05:18,09,10,1, 11.9,1,1, 5.905, 10575.858, 227.293, 52599.171 20/06/04,01:05:18,10,10,1, 11.9,1,1, 5.905, 10575.802, 227.276, 52598.959 20/06/04,01:05:18,11,10,1, 11.9,1,1, 5.905, 10575.800, 227.283, 52599.027 20/06/04,01:05:18,12,10,1, 11.9,1,1, 5.905, 10575.819, 227.285, 52599.050 20/06/04,01:05:18,13,10,1, 11.9,1,1, 5.905, 10575.820, 227.306, 52599.056 20/06/04,01:05:18,14,10,1, 11.9,1,1, 5.905, 10575.823, 227.276, 52599.050 20/06/04,01:05:18,15,10,1, 11.9,1,1, 5.905, 10575.821, 227.317, 52599.017 20/06/04,01:05:18,16,10,1, 11.9,1,1, 5.905, 10575.855, 227.301, 52599.086 20/06/04,01:05:18,17,10,1, 11.9,1,1, 5.905, 10575.862, 227.310, 52599.088 20/06/04,01:05:18,18,10,1, 11.9,1,1, 5.905, 10575.858, 227.279, 52599.034 20/06/04,01:05:18,19,10,1, 11.9,1,1, 5.905, 10575.824, 227.296, 52599.050 20/06/04,01:05:19,00,10,1, 11.8,1,1, 5.903, 10575.851, 227.316, 52599.100 20/06/04,01:05:19,01,10,1, 11.8,1,1, 5.903, 10575.817, 227.275, 52599.017 20/06/04,01:05:19,02,10,1, 11.8,1,1, 5.903, 10575.842, 227.282, 52599.063 20/06/04,01:05:19,03,10,1, 11.8,1,1, 5.903, 10575.848, 227.277, 52599.034 20/06/04,01:05:19,04,10,1, 11.8,1,1, 5.903, 10575.846, 227.279, 52599.054 20/06/04,01:05:19,05,10,1, 11.8,1,1, 5.903, 10575.848, 227.294, 52599.065 20/06/04,01:05:19,06,10,1, 11.8,1,1, 5.903, 10575.866, 227.310, 52599.055 20/06/04,01:05:19,07,10,1, 11.8,1,1, 5.903, 10575.881, 227.281, 52599.087 20/06/04,01:05:19,08,10,1, 11.8,1,1, 5.903, 10575.875, 227.312, 52599.083 20/06/04,01:05:19,09,10,1, 11.8,1,1, 5.903, 10575.840, 227.310, 52599.001 20/06/04,01:05:19,10,10,1, 11.8,1,1, 5.903, 10575.852, 227.303, 52599.019 20/06/04,01:05:19,11,10,1, 11.8,1,1, 5.903, 10575.794, 227.298, 52599.115 20/06/04,01:05:19,12,10,1, 11.8,1,1, 5.903, 10575.838, 227.282, 52599.090 20/06/04,01:05:19,13,10,1, 11.8,1,1, 5.903, 10575.846, 227.292, 52599.062 20/06/04,01:05:19,14,10,1, 11.8,1,1, 5.903, 10575.852, 227.278, 52599.078 20/06/04,01:05:19,15,10,1, 11.8,1,1, 5.903, 10575.850, 227.291, 52599.044 20/06/04,01:05:19,16,10,1, 11.8,1,1, 5.903, 10575.824, 227.271, 52599.071 20/06/04,01:05:19,17,10,1, 11.8,1,1, 5.903, 10575.871, 227.293, 52599.050 20/06/04,01:05:19,18,10,1, 11.8,1,1, 5.903, 10575.841, 227.303, 52599.046 20/06/04,01:05:19,19,10,1, 11.8,1,1, 5.903, 10575.853, 227.316, 52599.100 20/06/04,01:05:20,00,10,1, 11.9,1,1, 5.907, 10575.868, 227.305, 52599.089 20/06/04,01:05:20,01,10,1, 11.9,1,1, 5.907, 10575.859, 227.311, 52599.085 20/06/04,01:05:20,02,10,1, 11.9,1,1, 5.907, 10575.875, 227.323, 52599.085 20/06/04,01:05:20,03,10,1, 11.9,1,1, 5.907, 10575.844, 227.314, 52599.075 20/06/04,01:05:20,04,10,1, 11.9,1,1, 5.907, 10575.862, 227.337, 52599.100 20/06/04,01:05:20,05,10,1, 11.9,1,1, 5.907, 10575.834, 227.306, 52599.085 20/06/04,01:05:20,06,10,1, 11.9,1,1, 5.907, 10575.856, 227.293, 52599.075 20/06/04,01:05:20,07,10,1, 11.9,1,1, 5.907, 10575.845, 227.298, 52599.095 20/06/04,01:05:20,08,10,1, 11.9,1,1, 5.907, 10575.840, 227.300, 52599.095 20/06/04,01:05:20,09,10,1, 11.9,1,1, 5.907, 10575.881, 227.325, 52599.091 20/06/04,01:05:20,10,10,1, 11.9,1,1, 5.907, 10575.885, 227.320, 52599.063 20/06/04,01:05:20,11,10,1, 11.9,1,1, 5.907, 10575.884, 227.343, 52599.128 20/06/04,01:05:20,12,10,1, 11.9,1,1, 5.907, 10575.883, 227.342, 52599.071 20/06/04,01:05:20,13,10,1, 11.9,1,1, 5.907, 10575.903, 227.319, 52599.022 20/06/04,01:05:20,14,10,1, 11.9,1,1, 5.907, 10575.853, 227.352, 52599.148 20/06/04,01:05:20,15,10,1, 11.9,1,1, 5.907, 10575.856, 227.334, 52599.141 20/06/04,01:05:20,16,10,1, 11.9,1,1, 5.907, 10575.875, 227.322, 52599.130 20/06/04,01:05:20,17,10,1, 11.9,1,1, 5.907, 10575.875, 227.315, 52599.080 20/06/04,01:05:20,18,10,1, 11.9,1,1, 5.907, 10575.850, 227.343, 52599.077 20/06/04,01:05:20,19,10,1, 11.9,1,1, 5.907, 10575.870, 227.305, 52599.089 20/06/04,01:05:21,00,10,1, 11.9,1,1, 5.906, 10575.876, 227.373, 52599.121 20/06/04,01:05:21,01,10,1, 11.9,1,1, 5.906, 10575.868, 227.312, 52599.059 20/06/04,01:05:21,02,10,1, 11.9,1,1, 5.906, 10575.881, 227.319, 52599.076 20/06/04,01:05:21,03,10,1, 11.9,1,1, 5.906, 10575.877, 227.330, 52599.106 20/06/04,01:05:21,04,10,1, 11.9,1,1, 5.906, 10575.889, 227.335, 52599.096 20/06/04,01:05:21,05,10,1, 11.9,1,1, 5.906, 10575.876, 227.351, 52599.092 20/06/04,01:05:21,06,10,1, 11.9,1,1, 5.906, 10575.884, 227.361, 52599.158 20/06/04,01:05:21,07,10,1, 11.9,1,1, 5.906, 10575.883, 227.341, 52599.075 20/06/04,01:05:21,08,10,1, 11.9,1,1, 5.906, 10575.891, 227.329, 52599.092 20/06/04,01:05:21,09,10,1, 11.9,1,1, 5.906, 10575.879, 227.329, 52599.087 20/06/04,01:05:21,10,10,1, 11.9,1,1, 5.906, 10575.903, 227.363, 52599.104 20/06/04,01:05:21,11,10,1, 11.9,1,1, 5.906, 10575.892, 227.338, 52599.066 20/06/04,01:05:21,12,10,1, 11.9,1,1, 5.906, 10575.896, 227.310, 52599.080 20/06/04,01:05:21,13,10,1, 11.9,1,1, 5.906, 10575.911, 227.320, 52599.072 20/06/04,01:05:21,14,10,1, 11.9,1,1, 5.906, 10575.897, 227.325, 52599.085 20/06/04,01:05:21,15,10,1, 11.9,1,1, 5.906, 10575.879, 227.329, 52599.018 20/06/04,01:05:21,16,10,1, 11.9,1,1, 5.906, 10575.881, 227.327, 52599.119 20/06/04,01:05:21,17,10,1, 11.9,1,1, 5.906, 10575.902, 227.335, 52599.125 20/06/04,01:05:21,18,10,1, 11.9,1,1, 5.906, 10575.914, 227.361, 52599.091 20/06/04,01:05:21,19,10,1, 11.9,1,1, 5.906, 10575.877, 227.373, 52599.121 20/06/04,01:05:22,00,10,1, 11.8,1,1, 5.907, 10575.910, 227.366, 52599.080 20/06/04,01:05:22,01,10,1, 11.8,1,1, 5.907, 10575.884, 227.349, 52599.089 20/06/04,01:05:22,02,10,1, 11.8,1,1, 5.907, 10575.883, 227.331, 52599.079 20/06/04,01:05:22,03,10,1, 11.8,1,1, 5.907, 10575.898, 227.334, 52599.074 20/06/04,01:05:22,04,10,1, 11.8,1,1, 5.907, 10575.918, 227.334, 52599.098 20/06/04,01:05:22,05,10,1, 11.8,1,1, 5.907, 10575.924, 227.322, 52599.083 20/06/04,01:05:22,06,10,1, 11.8,1,1, 5.907, 10575.914, 227.327, 52598.927 20/06/04,01:05:22,07,10,1, 11.8,1,1, 5.907, 10575.876, 227.326, 52599.076 20/06/04,01:05:22,08,10,1, 11.8,1,1, 5.907, 10575.890, 227.331, 52599.126 20/06/04,01:05:22,09,10,1, 11.8,1,1, 5.907, 10575.906, 227.339, 52599.073 20/06/04,01:05:22,10,10,1, 11.8,1,1, 5.907, 10575.914, 227.362, 52599.108 20/06/04,01:05:22,11,10,1, 11.8,1,1, 5.907, 10575.917, 227.376, 52599.104 20/06/04,01:05:22,12,10,1, 11.8,1,1, 5.907, 10575.923, 227.352, 52599.103 20/06/04,01:05:22,13,10,1, 11.8,1,1, 5.907, 10575.905, 227.340, 52599.067 20/06/04,01:05:22,14,10,1, 11.8,1,1, 5.907, 10575.911, 227.340, 52599.080 20/06/04,01:05:22,15,10,1, 11.8,1,1, 5.907, 10575.899, 227.361, 52599.081 20/06/04,01:05:22,16,10,1, 11.8,1,1, 5.907, 10575.891, 227.340, 52599.045 20/06/04,01:05:22,17,10,1, 11.8,1,1, 5.907, 10575.902, 227.336, 52599.104 20/06/04,01:05:22,18,10,1, 11.8,1,1, 5.907, 10575.892, 227.343, 52599.063 20/06/04,01:05:22,19,10,1, 11.8,1,1, 5.907, 10575.917, 227.366, 52599.080 20/06/04,01:05:23,00,10,1, 11.9,1,1, 5.907, 10575.943, 227.341, 52599.135 20/06/04,01:05:23,01,10,1, 11.9,1,1, 5.907, 10575.895, 227.351, 52599.106 20/06/04,01:05:23,02,10,1, 11.9,1,1, 5.907, 10575.916, 227.356, 52599.096 20/06/04,01:05:23,03,10,1, 11.9,1,1, 5.907, 10575.920, 227.386, 52599.128 20/06/04,01:05:23,04,10,1, 11.9,1,1, 5.907, 10575.917, 227.367, 52599.098 20/06/04,01:05:23,05,10,1, 11.9,1,1, 5.907, 10575.909, 227.375, 52599.113 20/06/04,01:05:23,06,10,1, 11.9,1,1, 5.907, 10575.919, 227.354, 52599.095 20/06/04,01:05:23,07,10,1, 11.9,1,1, 5.907, 10575.915, 227.339, 52599.057 20/06/04,01:05:23,08,10,1, 11.9,1,1, 5.907, 10575.922, 227.342, 52599.082 20/06/04,01:05:23,09,10,1, 11.9,1,1, 5.907, 10575.895, 227.328, 52599.064 20/06/04,01:05:23,10,10,1, 11.9,1,1, 5.907, 10575.905, 227.340, 52599.073 20/06/04,01:05:23,11,10,1, 11.9,1,1, 5.907, 10575.906, 227.307, 52599.031 20/06/04,01:05:23,12,10,1, 11.9,1,1, 5.907, 10575.893, 227.333, 52599.119 20/06/04,01:05:23,13,10,1, 11.9,1,1, 5.907, 10575.889, 227.343, 52599.081 20/06/04,01:05:23,14,10,1, 11.9,1,1, 5.907, 10575.925, 227.354, 52599.149 20/06/04,01:05:23,15,10,1, 11.9,1,1, 5.907, 10575.915, 227.360, 52599.134 20/06/04,01:05:23,16,10,1, 11.9,1,1, 5.907, 10575.922, 227.373, 52599.149 20/06/04,01:05:23,17,10,1, 11.9,1,1, 5.907, 10575.953, 227.359, 52599.185 20/06/04,01:05:23,18,10,1, 11.9,1,1, 5.907, 10575.925, 227.356, 52599.199 20/06/04,01:05:23,19,10,1, 11.9,1,1, 5.907, 10575.944, 227.341, 52599.135 20/06/04,01:05:24,00,10,1, 11.9,1,1, 5.906, 10575.901, 227.341, 52599.063 20/06/04,01:05:24,01,10,1, 11.9,1,1, 5.906, 10575.909, 227.349, 52599.079 20/06/04,01:05:24,02,10,1, 11.9,1,1, 5.906, 10575.925, 227.340, 52599.081 20/06/04,01:05:24,03,10,1, 11.9,1,1, 5.906, 10575.932, 227.335, 52599.098 20/06/04,01:05:24,04,10,1, 11.9,1,1, 5.906, 10575.917, 227.331, 52599.098 20/06/04,01:05:24,05,10,1, 11.9,1,1, 5.906, 10575.925, 227.343, 52599.118 20/06/04,01:05:24,06,10,1, 11.9,1,1, 5.906, 10575.931, 227.331, 52599.089 20/06/04,01:05:24,07,10,1, 11.9,1,1, 5.906, 10575.907, 227.344, 52599.115 20/06/04,01:05:24,08,10,1, 11.9,1,1, 5.906, 10575.934, 227.342, 52599.134 20/06/04,01:05:24,09,10,1, 11.9,1,1, 5.906, 10575.942, 227.362, 52599.133 20/06/04,01:05:24,10,10,1, 11.9,1,1, 5.906, 10575.954, 227.356, 52599.114 20/06/04,01:05:24,11,10,1, 11.9,1,1, 5.906, 10575.925, 227.358, 52599.105 20/06/04,01:05:24,12,10,1, 11.9,1,1, 5.906, 10575.937, 227.391, 52599.113 20/06/04,01:05:24,13,10,1, 11.9,1,1, 5.906, 10575.925, 227.376, 52599.100 20/06/04,01:05:24,14,10,1, 11.9,1,1, 5.906, 10575.928, 227.354, 52599.065 20/06/04,01:05:24,15,10,1, 11.9,1,1, 5.906, 10575.914, 227.345, 52599.052 20/06/04,01:05:24,16,10,1, 11.9,1,1, 5.906, 10575.925, 227.365, 52599.056 20/06/04,01:05:24,17,10,1, 11.9,1,1, 5.906, 10575.947, 227.356, 52599.122 20/06/04,01:05:24,18,10,1, 11.9,1,1, 5.906, 10575.928, 227.349, 52599.070 20/06/04,01:05:24,19,10,1, 11.9,1,1, 5.906, 10575.908, 227.341, 52599.063 20/06/04,01:05:25,00,10,1, 11.8,1,1, 5.908, 10575.910, 227.367, 52599.177 20/06/04,01:05:25,01,10,1, 11.8,1,1, 5.908, 10575.943, 227.374, 52599.100 20/06/04,01:05:25,02,10,1, 11.8,1,1, 5.908, 10575.937, 227.388, 52599.117 20/06/04,01:05:25,03,10,1, 11.8,1,1, 5.908, 10575.969, 227.399, 52599.177 20/06/04,01:05:25,04,10,1, 11.8,1,1, 5.908, 10575.905, 227.381, 52599.149 20/06/04,01:05:25,05,10,1, 11.8,1,1, 5.908, 10575.934, 227.388, 52599.184 20/06/04,01:05:25,06,10,1, 11.8,1,1, 5.908, 10575.939, 227.389, 52599.110 20/06/04,01:05:25,07,10,1, 11.8,1,1, 5.908, 10575.927, 227.373, 52599.074 20/06/04,01:05:25,08,10,1, 11.8,1,1, 5.908, 10575.924, 227.343, 52599.073 20/06/04,01:05:25,09,10,1, 11.8,1,1, 5.908, 10575.925, 227.314, 52599.076 20/06/04,01:05:25,10,10,1, 11.8,1,1, 5.908, 10575.950, 227.348, 52599.120 20/06/04,01:05:25,11,10,1, 11.8,1,1, 5.908, 10575.927, 227.350, 52599.105 20/06/04,01:05:25,12,10,1, 11.8,1,1, 5.908, 10575.948, 227.350, 52599.099 20/06/04,01:05:25,13,10,1, 11.8,1,1, 5.908, 10575.942, 227.360, 52599.101 20/06/04,01:05:25,14,10,1, 11.8,1,1, 5.908, 10575.932, 227.360, 52599.113 20/06/04,01:05:25,15,10,1, 11.8,1,1, 5.908, 10575.937, 227.365, 52599.107 20/06/04,01:05:25,16,10,1, 11.8,1,1, 5.908, 10575.937, 227.376, 52599.142 20/06/04,01:05:25,17,10,1, 11.8,1,1, 5.908, 10575.946, 227.368, 52599.123 20/06/04,01:05:25,18,10,1, 11.8,1,1, 5.908, 10575.936, 227.358, 52598.885 20/06/04,01:05:25,19,10,1, 11.8,1,1, 5.908, 10575.911, 227.367, 52599.177 20/06/04,01:05:26,00,10,1, 11.8,1,1, 5.905, 10575.968, 227.389, 52599.076 20/06/04,01:05:26,01,10,1, 11.8,1,1, 5.905, 10575.970, 227.372, 52599.105 20/06/04,01:05:26,02,10,1, 11.8,1,1, 5.905, 10575.948, 227.370, 52599.111 20/06/04,01:05:26,03,10,1, 11.8,1,1, 5.905, 10575.962, 227.374, 52599.103 20/06/04,01:05:26,04,10,1, 11.8,1,1, 5.905, 10575.931, 227.377, 52599.090 20/06/04,01:05:26,05,10,1, 11.8,1,1, 5.905, 10575.954, 227.398, 52599.076 20/06/04,01:05:26,06,10,1, 11.8,1,1, 5.905, 10575.963, 227.408, 52599.097 20/06/04,01:05:26,07,10,1, 11.8,1,1, 5.905, 10575.953, 227.391, 52599.093 20/06/04,01:05:26,08,10,1, 11.8,1,1, 5.905, 10575.946, 227.382, 52599.112 20/06/04,01:05:26,09,10,1, 11.8,1,1, 5.905, 10575.973, 227.411, 52599.160 20/06/04,01:05:26,10,10,1, 11.8,1,1, 5.905, 10575.952, 227.405, 52599.116 20/06/04,01:05:26,11,10,1, 11.8,1,1, 5.905, 10575.948, 227.411, 52599.116 20/06/04,01:05:26,12,10,1, 11.8,1,1, 5.905, 10575.953, 227.381, 52599.087 20/06/04,01:05:26,13,10,1, 11.8,1,1, 5.905, 10575.955, 227.383, 52598.889 20/06/04,01:05:26,14,10,1, 11.8,1,1, 5.905, 10575.974, 227.374, 52599.082 20/06/04,01:05:26,15,10,1, 11.8,1,1, 5.905, 10575.978, 227.371, 52599.034 20/06/04,01:05:26,16,10,1, 11.8,1,1, 5.905, 10575.969, 227.381, 52599.034 20/06/04,01:05:26,17,10,1, 11.8,1,1, 5.905, 10575.957, 227.379, 52599.093 20/06/04,01:05:26,18,10,1, 11.8,1,1, 5.905, 10575.982, 227.378, 52599.071 20/06/04,01:05:26,19,10,1, 11.8,1,1, 5.905, 10575.971, 227.389, 52599.076 20/06/04,01:05:27,00,10,1, 11.9,1,1, 5.905, 10575.960, 227.408, 52599.121 20/06/04,01:05:27,01,10,1, 11.9,1,1, 5.905, 10575.956, 227.388, 52599.109 20/06/04,01:05:27,02,10,1, 11.9,1,1, 5.905, 10575.960, 227.401, 52599.103 20/06/04,01:05:27,03,10,1, 11.9,1,1, 5.905, 10575.985, 227.397, 52599.088 20/06/04,01:05:27,04,10,1, 11.9,1,1, 5.905, 10575.964, 227.438, 52599.145 20/06/04,01:05:27,05,10,1, 11.9,1,1, 5.905, 10575.962, 227.410, 52599.098 20/06/04,01:05:27,06,10,1, 11.9,1,1, 5.905, 10575.963, 227.390, 52599.107 20/06/04,01:05:27,07,10,1, 11.9,1,1, 5.905, 10575.958, 227.388, 52599.102 20/06/04,01:05:27,08,10,1, 11.9,1,1, 5.905, 10575.960, 227.399, 52599.071 20/06/04,01:05:27,09,10,1, 11.9,1,1, 5.905, 10575.954, 227.389, 52599.111 20/06/04,01:05:27,10,10,1, 11.9,1,1, 5.905, 10575.958, 227.345, 52599.071 20/06/04,01:05:27,11,10,1, 11.9,1,1, 5.905, 10575.947, 227.374, 52599.072 20/06/04,01:05:27,12,10,1, 11.9,1,1, 5.905, 10575.949, 227.368, 52599.106 20/06/04,01:05:27,13,10,1, 11.9,1,1, 5.905, 10575.955, 227.370, 52599.084 20/06/04,01:05:27,14,10,1, 11.9,1,1, 5.905, 10575.937, 227.363, 52599.099 20/06/04,01:05:27,15,10,1, 11.9,1,1, 5.905, 10575.950, 227.410, 52599.071 20/06/04,01:05:27,16,10,1, 11.9,1,1, 5.905, 10575.965, 227.440, 52599.129 20/06/04,01:05:27,17,10,1, 11.9,1,1, 5.905, 10575.963, 227.423, 52599.131 20/06/04,01:05:27,18,10,1, 11.9,1,1, 5.905, 10575.967, 227.400, 52599.120 20/06/04,01:05:27,19,10,1, 11.9,1,1, 5.905, 10575.966, 227.408, 52599.121 20/06/04,01:05:28,00,10,1, 11.9,1,1, 5.906, 10575.951, 227.401, 52599.095 20/06/04,01:05:28,01,10,1, 11.9,1,1, 5.906, 10575.970, 227.411, 52599.120 20/06/04,01:05:28,02,10,1, 11.9,1,1, 5.906, 10575.966, 227.387, 52599.111 20/06/04,01:05:28,03,10,1, 11.9,1,1, 5.906, 10575.963, 227.375, 52599.126 20/06/04,01:05:28,04,10,1, 11.9,1,1, 5.906, 10575.970, 227.407, 52599.098 20/06/04,01:05:28,05,10,1, 11.9,1,1, 5.906, 10575.938, 227.373, 52599.097 20/06/04,01:05:28,06,10,1, 11.9,1,1, 5.906, 10575.947, 227.385, 52599.119 20/06/04,01:05:28,07,10,1, 11.9,1,1, 5.906, 10575.959, 227.404, 52599.112 20/06/04,01:05:28,08,10,1, 11.9,1,1, 5.906, 10575.977, 227.410, 52599.086 20/06/04,01:05:28,09,10,1, 11.9,1,1, 5.906, 10575.963, 227.413, 52599.103 20/06/04,01:05:28,10,10,1, 11.9,1,1, 5.906, 10575.980, 227.440, 52599.096 20/06/04,01:05:28,11,10,1, 11.9,1,1, 5.906, 10575.967, 227.428, 52599.135 20/06/04,01:05:28,12,10,1, 11.9,1,1, 5.906, 10575.974, 227.433, 52599.118 20/06/04,01:05:28,13,10,1, 11.9,1,1, 5.906, 10576.002, 227.420, 52599.106 20/06/04,01:05:28,14,10,1, 11.9,1,1, 5.906, 10575.989, 227.410, 52599.081 20/06/04,01:05:28,15,10,1, 11.9,1,1, 5.906, 10575.965, 227.392, 52599.106 20/06/04,01:05:28,16,10,1, 11.9,1,1, 5.906, 10575.967, 227.386, 52599.118 20/06/04,01:05:28,17,10,1, 11.9,1,1, 5.906, 10575.976, 227.390, 52599.106 20/06/04,01:05:28,18,10,1, 11.9,1,1, 5.906, 10575.967, 227.406, 52599.101 20/06/04,01:05:28,19,10,1, 11.9,1,1, 5.906, 10575.958, 227.401, 52599.095 20/06/04,01:05:29,00,10,1, 11.9,1,1, 5.905, 10576.010, 227.429, 52599.122 20/06/04,01:05:29,01,10,1, 11.9,1,1, 5.905, 10575.972, 227.403, 52599.100 20/06/04,01:05:29,02,10,1, 11.9,1,1, 5.905, 10575.978, 227.438, 52599.127 20/06/04,01:05:29,03,10,1, 11.9,1,1, 5.905, 10575.977, 227.403, 52599.143 20/06/04,01:05:29,04,10,1, 11.9,1,1, 5.905, 10575.976, 227.420, 52599.126 20/06/04,01:05:29,05,10,1, 11.9,1,1, 5.905, 10575.993, 227.413, 52599.129 20/06/04,01:05:29,06,10,1, 11.9,1,1, 5.905, 10575.993, 227.426, 52599.116 20/06/04,01:05:29,07,10,1, 11.9,1,1, 5.905, 10575.973, 227.390, 52599.021 20/06/04,01:05:29,08,10,1, 11.9,1,1, 5.905, 10575.959, 227.440, 52599.219 20/06/04,01:05:29,09,10,1, 11.9,1,1, 5.905, 10575.969, 227.393, 52599.147 20/06/04,01:05:29,10,10,1, 11.9,1,1, 5.905, 10575.967, 227.414, 52599.167 20/06/04,01:05:29,11,10,1, 11.9,1,1, 5.905, 10575.969, 227.380, 52599.114 20/06/04,01:05:29,12,10,1, 11.9,1,1, 5.905, 10575.974, 227.407, 52599.082 20/06/04,01:05:29,13,10,1, 11.9,1,1, 5.905, 10576.011, 227.409, 52599.123 20/06/04,01:05:29,14,10,1, 11.9,1,1, 5.905, 10575.995, 227.423, 52599.167 20/06/04,01:05:29,15,10,1, 11.9,1,1, 5.905, 10575.967, 227.409, 52599.146 20/06/04,01:05:29,16,10,1, 11.9,1,1, 5.905, 10575.962, 227.387, 52599.097 20/06/04,01:05:29,17,10,1, 11.9,1,1, 5.905, 10575.998, 227.428, 52599.141 20/06/04,01:05:29,18,10,1, 11.9,1,1, 5.905, 10575.995, 227.425, 52599.153 20/06/04,01:05:29,19,10,1, 11.9,1,1, 5.905, 10576.016, 227.429, 52599.122 20/06/04,01:05:30,00,10,1, 11.9,1,1, 5.903, 10575.976, 227.417, 52599.118 20/06/04,01:05:30,01,10,1, 11.9,1,1, 5.903, 10576.017, 227.424, 52599.132 20/06/04,01:05:30,02,10,1, 11.9,1,1, 5.903, 10575.987, 227.419, 52599.091 20/06/04,01:05:30,03,10,1, 11.9,1,1, 5.903, 10575.981, 227.402, 52599.117 20/06/04,01:05:30,04,10,1, 11.9,1,1, 5.903, 10575.986, 227.381, 52599.101 20/06/04,01:05:30,05,10,1, 11.9,1,1, 5.903, 10575.979, 227.362, 52599.131 20/06/04,01:05:30,06,10,1, 11.9,1,1, 5.903, 10575.978, 227.420, 52599.149 20/06/04,01:05:30,07,10,1, 11.9,1,1, 5.903, 10575.994, 227.429, 52599.157 20/06/04,01:05:30,08,10,1, 11.9,1,1, 5.903, 10575.988, 227.428, 52599.142 20/06/04,01:05:30,09,10,1, 11.9,1,1, 5.903, 10575.991, 227.415, 52599.166 20/06/04,01:05:30,10,10,1, 11.9,1,1, 5.903, 10575.978, 227.434, 52599.155 20/06/04,01:05:30,11,10,1, 11.9,1,1, 5.903, 10575.994, 227.447, 52599.129 20/06/04,01:05:30,12,10,1, 11.9,1,1, 5.903, 10576.003, 227.423, 52599.148 20/06/04,01:05:30,13,10,1, 11.9,1,1, 5.903, 10575.986, 227.436, 52599.120 20/06/04,01:05:30,14,10,1, 11.9,1,1, 5.903, 10575.999, 227.434, 52599.050 20/06/04,01:05:30,15,10,1, 11.9,1,1, 5.903, 10575.965, 227.452, 52599.116 20/06/04,01:05:30,16,10,1, 11.9,1,1, 5.903, 10575.973, 227.431, 52599.132 20/06/04,01:05:30,17,10,1, 11.9,1,1, 5.903, 10575.995, 227.426, 52599.112 20/06/04,01:05:30,18,10,1, 11.9,1,1, 5.903, 10575.968, 227.431, 52599.078 20/06/04,01:05:30,19,10,1, 11.9,1,1, 5.903, 10575.984, 227.417, 52599.118 20/06/04,01:05:31,00,10,1, 11.9,1,1, 5.905, 10575.985, 227.446, 52599.151 20/06/04,01:05:31,01,10,1, 11.9,1,1, 5.905, 10575.968, 227.423, 52599.110 20/06/04,01:05:31,02,10,1, 11.9,1,1, 5.905, 10575.971, 227.428, 52599.115 20/06/04,01:05:31,03,10,1, 11.9,1,1, 5.905, 10575.996, 227.457, 52599.123 20/06/04,01:05:31,04,10,1, 11.9,1,1, 5.905, 10575.976, 227.455, 52599.085 20/06/04,01:05:31,05,10,1, 11.9,1,1, 5.905, 10575.999, 227.436, 52599.137 20/06/04,01:05:31,06,10,1, 11.9,1,1, 5.905, 10575.988, 227.442, 52599.118 20/06/04,01:05:31,07,10,1, 11.9,1,1, 5.905, 10576.005, 227.447, 52599.107 20/06/04,01:05:31,08,10,1, 11.9,1,1, 5.905, 10575.998, 227.442, 52599.077 20/06/04,01:05:31,09,10,1, 11.9,1,1, 5.905, 10575.993, 227.429, 52599.097 20/06/04,01:05:31,10,10,1, 11.9,1,1, 5.905, 10575.976, 227.424, 52599.101 20/06/04,01:05:31,11,10,1, 11.9,1,1, 5.905, 10575.987, 227.430, 52599.098 20/06/04,01:05:31,12,10,1, 11.9,1,1, 5.905, 10575.984, 227.397, 52599.041 20/06/04,01:05:31,13,10,1, 11.9,1,1, 5.905, 10575.983, 227.420, 52599.150 20/06/04,01:05:31,14,10,1, 11.9,1,1, 5.905, 10575.986, 227.446, 52599.119 20/06/04,01:05:31,15,10,1, 11.9,1,1, 5.905, 10576.000, 227.419, 52599.100 20/06/04,01:05:31,16,10,1, 11.9,1,1, 5.905, 10575.982, 227.410, 52599.107 20/06/04,01:05:31,17,10,1, 11.9,1,1, 5.905, 10576.009, 227.442, 52599.091 20/06/04,01:05:31,18,10,1, 11.9,1,1, 5.905, 10575.993, 227.444, 52599.100 20/06/04,01:05:31,19,10,1, 11.9,1,1, 5.905, 10575.986, 227.446, 52599.151 20/06/04,01:05:32,00,10,1, 11.8,1,1, 5.905, 10575.993, 227.456, 52599.131 20/06/04,01:05:32,01,10,1, 11.8,1,1, 5.905, 10575.993, 227.474, 52599.091 20/06/04,01:05:32,02,10,1, 11.8,1,1, 5.905, 10575.992, 227.463, 52599.094 20/06/04,01:05:32,03,10,1, 11.8,1,1, 5.905, 10576.007, 227.472, 52599.112 20/06/04,01:05:32,04,10,1, 11.8,1,1, 5.905, 10576.001, 227.442, 52599.111 20/06/04,01:05:32,05,10,1, 11.8,1,1, 5.905, 10575.981, 227.420, 52599.095 20/06/04,01:05:32,06,10,1, 11.8,1,1, 5.905, 10576.003, 227.400, 52599.060 20/06/04,01:05:32,07,10,1, 11.8,1,1, 5.905, 10575.993, 227.415, 52599.074 20/06/04,01:05:32,08,10,1, 11.8,1,1, 5.905, 10575.976, 227.427, 52599.087 20/06/04,01:05:32,09,10,1, 11.8,1,1, 5.905, 10575.974, 227.427, 52599.114 20/06/04,01:05:32,10,10,1, 11.8,1,1, 5.905, 10576.011, 227.432, 52599.100 20/06/04,01:05:32,11,10,1, 11.8,1,1, 5.905, 10576.000, 227.451, 52599.131 20/06/04,01:05:32,12,10,1, 11.8,1,1, 5.905, 10576.000, 227.463, 52599.078 20/06/04,01:05:32,13,10,1, 11.8,1,1, 5.905, 10575.991, 227.446, 52599.122 20/06/04,01:05:32,14,10,1, 11.8,1,1, 5.905, 10576.003, 227.482, 52599.120 20/06/04,01:05:32,15,10,1, 11.8,1,1, 5.905, 10575.995, 227.472, 52599.115 20/06/04,01:05:32,16,10,1, 11.8,1,1, 5.905, 10576.005, 227.449, 52599.145 20/06/04,01:05:32,17,10,1, 11.8,1,1, 5.905, 10575.969, 227.442, 52599.118 20/06/04,01:05:32,18,10,1, 11.8,1,1, 5.905, 10575.994, 227.469, 52599.108 20/06/04,01:05:32,19,10,1, 11.8,1,1, 5.905, 10576.001, 227.456, 52599.131 20/06/04,01:05:33,00,10,1, 11.9,1,1, 5.906, 10576.010, 227.449, 52599.148 20/06/04,01:05:33,01,10,1, 11.9,1,1, 5.906, 10576.000, 227.433, 52599.110 20/06/04,01:05:33,02,10,1, 11.9,1,1, 5.906, 10575.979, 227.404, 52599.121 20/06/04,01:05:33,03,10,1, 11.9,1,1, 5.906, 10575.995, 227.425, 52599.116 20/06/04,01:05:33,04,10,1, 11.9,1,1, 5.906, 10575.984, 227.412, 52599.091 20/06/04,01:05:33,05,10,1, 11.9,1,1, 5.906, 10575.978, 227.429, 52599.117 20/06/04,01:05:33,06,10,1, 11.9,1,1, 5.906, 10576.007, 227.461, 52599.115 20/06/04,01:05:33,07,10,1, 11.9,1,1, 5.906, 10575.996, 227.468, 52599.119 20/06/04,01:05:33,08,10,1, 11.9,1,1, 5.906, 10576.008, 227.471, 52599.142 20/06/04,01:05:33,09,10,1, 11.9,1,1, 5.906, 10575.983, 227.445, 52599.105 20/06/04,01:05:33,10,10,1, 11.9,1,1, 5.906, 10576.004, 227.474, 52599.107 20/06/04,01:05:33,11,10,1, 11.9,1,1, 5.906, 10576.014, 227.446, 52599.129 20/06/04,01:05:33,12,10,1, 11.9,1,1, 5.906, 10576.012, 227.461, 52599.156 20/06/04,01:05:33,13,10,1, 11.9,1,1, 5.906, 10575.977, 227.483, 52599.115 20/06/04,01:05:33,14,10,1, 11.9,1,1, 5.906, 10575.992, 227.444, 52599.128 20/06/04,01:05:33,15,10,1, 11.9,1,1, 5.906, 10575.986, 227.462, 52599.128 20/06/04,01:05:33,16,10,1, 11.9,1,1, 5.906, 10575.984, 227.441, 52599.099 20/06/04,01:05:33,17,10,1, 11.9,1,1, 5.906, 10576.004, 227.431, 52599.081 20/06/04,01:05:33,18,10,1, 11.9,1,1, 5.906, 10576.000, 227.445, 52599.122 20/06/04,01:05:33,19,10,1, 11.9,1,1, 5.906, 10576.011, 227.449, 52599.148 20/06/04,01:05:34,00,10,1, 11.7,1,1, 5.905, 10576.018, 227.465, 52599.139 20/06/04,01:05:34,01,10,1, 11.7,1,1, 5.905, 10576.015, 227.448, 52599.148 20/06/04,01:05:34,02,10,1, 11.7,1,1, 5.905, 10576.009, 227.451, 52599.162 20/06/04,01:05:34,03,10,1, 11.7,1,1, 5.905, 10576.036, 227.469, 52599.113 20/06/04,01:05:34,04,10,1, 11.7,1,1, 5.905, 10576.010, 227.446, 52599.145 20/06/04,01:05:34,05,10,1, 11.7,1,1, 5.905, 10575.992, 227.450, 52599.141 20/06/04,01:05:34,06,10,1, 11.7,1,1, 5.905, 10576.013, 227.461, 52599.148 20/06/04,01:05:34,07,10,1, 11.7,1,1, 5.905, 10576.011, 227.463, 52599.105 20/06/04,01:05:34,08,10,1, 11.7,1,1, 5.905, 10576.020, 227.457, 52599.105 20/06/04,01:05:34,09,10,1, 11.7,1,1, 5.905, 10576.011, 227.406, 52599.110 20/06/04,01:05:34,10,10,1, 11.7,1,1, 5.905, 10576.006, 227.435, 52599.126 20/06/04,01:05:34,11,10,1, 11.7,1,1, 5.905, 10575.999, 227.434, 52599.114 20/06/04,01:05:34,12,10,1, 11.7,1,1, 5.905, 10575.972, 227.430, 52599.063 20/06/04,01:05:34,13,10,1, 11.7,1,1, 5.905, 10575.994, 227.444, 52599.129 20/06/04,01:05:34,14,10,1, 11.7,1,1, 5.905, 10576.010, 227.437, 52599.097 20/06/04,01:05:34,15,10,1, 11.7,1,1, 5.905, 10576.019, 227.419, 52599.104 20/06/04,01:05:34,16,10,1, 11.7,1,1, 5.905, 10575.994, 227.417, 52599.120 20/06/04,01:05:34,17,10,1, 11.7,1,1, 5.905, 10575.990, 227.433, 52599.150 20/06/04,01:05:34,18,10,1, 11.7,1,1, 5.905, 10575.999, 227.460, 52599.143 20/06/04,01:05:34,19,10,1, 11.7,1,1, 5.905, 10576.018, 227.465, 52599.139 20/06/04,01:05:35,00,10,1, 11.9,1,1, 5.902, 10576.001, 227.481, 52599.154 20/06/04,01:05:35,01,10,1, 11.9,1,1, 5.902, 10576.031, 227.473, 52599.154 20/06/04,01:05:35,02,10,1, 11.9,1,1, 5.902, 10576.003, 227.477, 52599.150 20/06/04,01:05:35,03,10,1, 11.9,1,1, 5.902, 10576.006, 227.455, 52599.073 20/06/04,01:05:35,04,10,1, 11.9,1,1, 5.902, 10576.015, 227.445, 52599.135 20/06/04,01:05:35,05,10,1, 11.9,1,1, 5.902, 10575.986, 227.451, 52599.104 20/06/04,01:05:35,06,10,1, 11.9,1,1, 5.902, 10575.996, 227.442, 52599.139 20/06/04,01:05:35,07,10,1, 11.9,1,1, 5.902, 10576.001, 227.442, 52599.119 20/06/04,01:05:35,08,10,1, 11.9,1,1, 5.902, 10576.010, 227.437, 52599.160 20/06/04,01:05:35,09,10,1, 11.9,1,1, 5.902, 10576.009, 227.419, 52599.141 20/06/04,01:05:35,10,10,1, 11.9,1,1, 5.902, 10575.995, 227.436, 52599.104 20/06/04,01:05:35,11,10,1, 11.9,1,1, 5.902, 10576.005, 227.445, 52599.104 20/06/04,01:05:35,12,10,1, 11.9,1,1, 5.902, 10575.986, 227.425, 52599.142 20/06/04,01:05:35,13,10,1, 11.9,1,1, 5.902, 10576.000, 227.446, 52599.139 20/06/04,01:05:35,14,10,1, 11.9,1,1, 5.902, 10575.992, 227.465, 52599.103 20/06/04,01:05:35,15,10,1, 11.9,1,1, 5.902, 10575.993, 227.450, 52599.116 20/06/04,01:05:35,16,10,1, 11.9,1,1, 5.902, 10576.009, 227.471, 52599.164 20/06/04,01:05:35,17,10,1, 11.9,1,1, 5.902, 10575.987, 227.471, 52599.143 20/06/04,01:05:35,18,10,1, 11.9,1,1, 5.902, 10576.012, 227.472, 52599.139 20/06/04,01:05:35,19,10,1, 11.9,1,1, 5.902, 10576.003, 227.481, 52599.154 20/06/04,01:05:36,00,10,1, 11.9,1,1, 5.904, 10575.985, 227.418, 52599.127 20/06/04,01:05:36,01,10,1, 11.9,1,1, 5.904, 10576.014, 227.455, 52599.101 20/06/04,01:05:36,02,10,1, 11.9,1,1, 5.904, 10575.993, 227.478, 52599.133 20/06/04,01:05:36,03,10,1, 11.9,1,1, 5.904, 10576.003, 227.455, 52599.133 20/06/04,01:05:36,04,10,1, 11.9,1,1, 5.904, 10576.005, 227.440, 52599.099 20/06/04,01:05:36,05,10,1, 11.9,1,1, 5.904, 10575.989, 227.441, 52599.130 20/06/04,01:05:36,06,10,1, 11.9,1,1, 5.904, 10576.011, 227.436, 52599.116 20/06/04,01:05:36,07,10,1, 11.9,1,1, 5.904, 10576.010, 227.429, 52599.100 20/06/04,01:05:36,08,10,1, 11.9,1,1, 5.904, 10575.980, 227.430, 52599.134 20/06/04,01:05:36,09,10,1, 11.9,1,1, 5.904, 10575.999, 227.436, 52599.157 20/06/04,01:05:36,10,10,1, 11.9,1,1, 5.904, 10576.007, 227.416, 52599.120 20/06/04,01:05:36,11,10,1, 11.9,1,1, 5.904, 10575.990, 227.432, 52599.138 20/06/04,01:05:36,12,10,1, 11.9,1,1, 5.904, 10576.022, 227.425, 52599.148 20/06/04,01:05:36,13,10,1, 11.9,1,1, 5.904, 10576.023, 227.433, 52599.123 20/06/04,01:05:36,14,10,1, 11.9,1,1, 5.904, 10576.025, 227.453, 52599.174 20/06/04,01:05:36,15,10,1, 11.9,1,1, 5.904, 10576.037, 227.441, 52599.184 20/06/04,01:05:36,16,10,1, 11.9,1,1, 5.904, 10576.014, 227.415, 52599.151 20/06/04,01:05:36,17,10,1, 11.9,1,1, 5.904, 10576.017, 227.427, 52599.120 20/06/04,01:05:36,18,10,1, 11.9,1,1, 5.904, 10576.029, 227.448, 52599.106 20/06/04,01:05:36,19,10,1, 11.9,1,1, 5.904, 10575.992, 227.418, 52599.127 20/06/04,01:05:37,00,10,1, 11.9,1,1, 5.908, 10576.018, 227.415, 52599.152 20/06/04,01:05:37,01,10,1, 11.9,1,1, 5.908, 10576.034, 227.401, 52599.137 20/06/04,01:05:37,02,10,1, 11.9,1,1, 5.908, 10575.990, 227.391, 52599.130 20/06/04,01:05:37,03,10,1, 11.9,1,1, 5.908, 10576.002, 227.421, 52599.148 20/06/04,01:05:37,04,10,1, 11.9,1,1, 5.908, 10575.991, 227.411, 52599.117 20/06/04,01:05:37,05,10,1, 11.9,1,1, 5.908, 10576.018, 227.425, 52599.122 20/06/04,01:05:37,06,10,1, 11.9,1,1, 5.908, 10576.009, 227.418, 52599.115 20/06/04,01:05:37,07,10,1, 11.9,1,1, 5.908, 10576.019, 227.436, 52599.160 20/06/04,01:05:37,08,10,1, 11.9,1,1, 5.908, 10576.018, 227.410, 52599.115 20/06/04,01:05:37,09,10,1, 11.9,1,1, 5.908, 10576.016, 227.459, 52599.145 20/06/04,01:05:37,10,10,1, 11.9,1,1, 5.908, 10576.001, 227.435, 52599.154 20/06/04,01:05:37,11,10,1, 11.9,1,1, 5.908, 10576.019, 227.431, 52599.151 20/06/04,01:05:37,12,10,1, 11.9,1,1, 5.908, 10576.005, 227.417, 52599.138 20/06/04,01:05:37,13,10,1, 11.9,1,1, 5.908, 10576.006, 227.413, 52599.148 20/06/04,01:05:37,14,10,1, 11.9,1,1, 5.908, 10576.004, 227.413, 52598.960 20/06/04,01:05:37,15,10,1, 11.9,1,1, 5.908, 10575.999, 227.432, 52599.160 20/06/04,01:05:37,16,10,1, 11.9,1,1, 5.908, 10576.019, 227.425, 52599.186 20/06/04,01:05:37,17,10,1, 11.9,1,1, 5.908, 10576.021, 227.414, 52599.173 20/06/04,01:05:37,18,10,1, 11.9,1,1, 5.908, 10575.988, 227.427, 52599.139 20/06/04,01:05:37,19,10,1, 11.9,1,1, 5.908, 10576.020, 227.415, 52599.152 20/06/04,01:05:38,00,10,1, 11.9,1,1, 5.906, 10575.993, 227.443, 52599.100 20/06/04,01:05:38,01,10,1, 11.9,1,1, 5.906, 10576.020, 227.426, 52599.124 20/06/04,01:05:38,02,10,1, 11.9,1,1, 5.906, 10576.001, 227.412, 52599.083 20/06/04,01:05:38,03,10,1, 11.9,1,1, 5.906, 10576.010, 227.427, 52599.101 20/06/04,01:05:38,04,10,1, 11.9,1,1, 5.906, 10576.004, 227.432, 52599.143 20/06/04,01:05:38,05,10,1, 11.9,1,1, 5.906, 10575.992, 227.430, 52599.162 20/06/04,01:05:38,06,10,1, 11.9,1,1, 5.906, 10576.023, 227.445, 52599.156 20/06/04,01:05:38,07,10,1, 11.9,1,1, 5.906, 10576.002, 227.462, 52599.141 20/06/04,01:05:38,08,10,1, 11.9,1,1, 5.906, 10576.009, 227.438, 52599.106 20/06/04,01:05:38,09,10,1, 11.9,1,1, 5.906, 10576.020, 227.436, 52599.134 20/06/04,01:05:38,10,10,1, 11.9,1,1, 5.906, 10576.035, 227.426, 52599.163 20/06/04,01:05:38,11,10,1, 11.9,1,1, 5.906, 10576.031, 227.425, 52599.094 20/06/04,01:05:38,12,10,1, 11.9,1,1, 5.906, 10576.013, 227.405, 52599.062 20/06/04,01:05:38,13,10,1, 11.9,1,1, 5.906, 10576.010, 227.397, 52599.117 20/06/04,01:05:38,14,10,1, 11.9,1,1, 5.906, 10576.020, 227.400, 52599.100 20/06/04,01:05:38,15,10,1, 11.9,1,1, 5.906, 10576.016, 227.410, 52599.135 20/06/04,01:05:38,16,10,1, 11.9,1,1, 5.906, 10576.029, 227.404, 52599.084 20/06/04,01:05:38,17,10,1, 11.9,1,1, 5.906, 10576.022, 227.407, 52599.119 20/06/04,01:05:38,18,10,1, 11.9,1,1, 5.906, 10576.019, 227.399, 52599.082 20/06/04,01:05:38,19,10,1, 11.9,1,1, 5.906, 10575.999, 227.443, 52599.100 20/06/04,01:05:39,00,10,1, 11.8,1,1, 5.906, 10575.985, 227.442, 52599.130 20/06/04,01:05:39,01,10,1, 11.8,1,1, 5.906, 10576.032, 227.437, 52599.150 20/06/04,01:05:39,02,10,1, 11.8,1,1, 5.906, 10576.029, 227.448, 52599.151 20/06/04,01:05:39,03,10,1, 11.8,1,1, 5.906, 10576.013, 227.419, 52599.119 20/06/04,01:05:39,04,10,1, 11.8,1,1, 5.906, 10576.027, 227.434, 52599.110 20/06/04,01:05:39,05,10,1, 11.8,1,1, 5.906, 10576.041, 227.446, 52599.167 20/06/04,01:05:39,06,10,1, 11.8,1,1, 5.906, 10576.024, 227.430, 52599.133 20/06/04,01:05:39,07,10,1, 11.8,1,1, 5.906, 10576.028, 227.395, 52599.146 20/06/04,01:05:39,08,10,1, 11.8,1,1, 5.906, 10576.025, 227.399, 52599.121 20/06/04,01:05:39,09,10,1, 11.8,1,1, 5.906, 10576.017, 227.401, 52599.135 20/06/04,01:05:39,10,10,1, 11.8,1,1, 5.906, 10576.013, 227.361, 52599.113 20/06/04,01:05:39,11,10,1, 11.8,1,1, 5.906, 10576.010, 227.385, 52599.363 20/06/04,01:05:39,12,10,1, 11.8,1,1, 5.906, 10576.049, 227.400, 52599.162 20/06/04,01:05:39,13,10,1, 11.8,1,1, 5.906, 10576.040, 227.393, 52599.133 20/06/04,01:05:39,14,10,1, 11.8,1,1, 5.906, 10576.023, 227.391, 52599.130 20/06/04,01:05:39,15,10,1, 11.8,1,1, 5.906, 10576.004, 227.409, 52599.156 20/06/04,01:05:39,16,10,1, 11.8,1,1, 5.906, 10576.008, 227.415, 52599.193 20/06/04,01:05:39,17,10,1, 11.8,1,1, 5.906, 10576.027, 227.420, 52599.140 20/06/04,01:05:39,18,10,1, 11.8,1,1, 5.906, 10576.037, 227.409, 52599.114 20/06/04,01:05:39,19,10,1, 11.8,1,1, 5.906, 10575.992, 227.442, 52599.130 20/06/04,01:05:40,00,10,1, 11.9,1,1, 5.901, 10576.010, 227.415, 52599.126 20/06/04,01:05:40,01,10,1, 11.9,1,1, 5.901, 10576.024, 227.410, 52599.089 20/06/04,01:05:40,02,10,1, 11.9,1,1, 5.901, 10576.017, 227.431, 52599.102 20/06/04,01:05:40,03,10,1, 11.9,1,1, 5.901, 10575.996, 227.407, 52599.160 20/06/04,01:05:40,04,10,1, 11.9,1,1, 5.901, 10576.004, 227.411, 52599.144 20/06/04,01:05:40,05,10,1, 11.9,1,1, 5.901, 10576.013, 227.395, 52599.123 20/06/04,01:05:40,06,10,1, 11.9,1,1, 5.901, 10576.002, 227.391, 52599.093 20/06/04,01:05:40,07,10,1, 11.9,1,1, 5.901, 10575.993, 227.387, 52599.119 20/06/04,01:05:40,08,10,1, 11.9,1,1, 5.901, 10576.005, 227.411, 52599.083 20/06/04,01:05:40,09,10,1, 11.9,1,1, 5.901, 10575.997, 227.406, 52599.109 20/06/04,01:05:40,10,10,1, 11.9,1,1, 5.901, 10576.015, 227.390, 52599.117 20/06/04,01:05:40,11,10,1, 11.9,1,1, 5.901, 10576.017, 227.399, 52599.168 20/06/04,01:05:40,12,10,1, 11.9,1,1, 5.901, 10575.980, 227.421, 52599.126 20/06/04,01:05:40,13,10,1, 11.9,1,1, 5.901, 10576.004, 227.429, 52599.130 20/06/04,01:05:40,14,10,1, 11.9,1,1, 5.901, 10575.994, 227.422, 52599.140 20/06/04,01:05:40,15,10,1, 11.9,1,1, 5.901, 10576.027, 227.421, 52599.137 20/06/04,01:05:40,16,10,1, 11.9,1,1, 5.901, 10576.000, 227.435, 52599.139 20/06/04,01:05:40,17,10,1, 11.9,1,1, 5.901, 10576.033, 227.434, 52599.166 20/06/04,01:05:40,18,10,1, 11.9,1,1, 5.901, 10576.002, 227.398, 52599.094 20/06/04,01:05:40,19,10,1, 11.9,1,1, 5.901, 10576.016, 227.415, 52599.126 20/06/04,01:05:41,00,10,1, 11.9,1,1, 5.900, 10576.001, 227.407, 52599.116 20/06/04,01:05:41,01,10,1, 11.9,1,1, 5.900, 10575.999, 227.412, 52599.144 20/06/04,01:05:41,02,10,1, 11.9,1,1, 5.900, 10576.018, 227.388, 52599.103 20/06/04,01:05:41,03,10,1, 11.9,1,1, 5.900, 10576.006, 227.389, 52599.117 20/06/04,01:05:41,04,10,1, 11.9,1,1, 5.900, 10575.985, 227.389, 52599.134 20/06/04,01:05:41,05,10,1, 11.9,1,1, 5.900, 10575.992, 227.405, 52599.136 20/06/04,01:05:41,06,10,1, 11.9,1,1, 5.900, 10576.016, 227.385, 52599.104 20/06/04,01:05:41,07,10,1, 11.9,1,1, 5.900, 10576.002, 227.387, 52599.152 20/06/04,01:05:41,08,10,1, 11.9,1,1, 5.900, 10576.001, 227.405, 52599.100 20/06/04,01:05:41,09,10,1, 11.9,1,1, 5.900, 10576.019, 227.428, 52599.128 20/06/04,01:05:41,10,10,1, 11.9,1,1, 5.900, 10576.043, 227.408, 52599.143 20/06/04,01:05:41,11,10,1, 11.9,1,1, 5.900, 10576.032, 227.426, 52599.155 20/06/04,01:05:41,12,10,1, 11.9,1,1, 5.900, 10576.002, 227.421, 52599.137 20/06/04,01:05:41,13,10,1, 11.9,1,1, 5.900, 10575.997, 227.417, 52599.161 20/06/04,01:05:41,14,10,1, 11.9,1,1, 5.900, 10576.014, 227.419, 52599.134 20/06/04,01:05:41,15,10,1, 11.9,1,1, 5.900, 10576.009, 227.430, 52599.150 20/06/04,01:05:41,16,10,1, 11.9,1,1, 5.900, 10576.023, 227.418, 52599.129 20/06/04,01:05:41,17,10,1, 11.9,1,1, 5.900, 10575.998, 227.416, 52599.111 20/06/04,01:05:41,18,10,1, 11.9,1,1, 5.900, 10576.002, 227.420, 52599.123 20/06/04,01:05:41,19,10,1, 11.9,1,1, 5.900, 10576.005, 227.407, 52599.116 20/06/04,01:05:42,00,10,1, 11.9,1,1, 5.907, 10576.026, 227.370, 52599.113 20/06/04,01:05:42,01,10,1, 11.9,1,1, 5.907, 10576.007, 227.383, 52599.076 20/06/04,01:05:42,02,10,1, 11.9,1,1, 5.907, 10575.991, 227.408, 52599.113 20/06/04,01:05:42,03,10,1, 11.9,1,1, 5.907, 10575.991, 227.379, 52599.138 20/06/04,01:05:42,04,10,1, 11.9,1,1, 5.907, 10576.004, 227.396, 52599.140 20/06/04,01:05:42,05,10,1, 11.9,1,1, 5.907, 10576.008, 227.383, 52599.117 20/06/04,01:05:42,06,10,1, 11.9,1,1, 5.907, 10575.994, 227.390, 52599.103 20/06/04,01:05:42,07,10,1, 11.9,1,1, 5.907, 10576.017, 227.398, 52599.145 20/06/04,01:05:42,08,10,1, 11.9,1,1, 5.907, 10576.018, 227.405, 52599.139 20/06/04,01:05:42,09,10,1, 11.9,1,1, 5.907, 10575.999, 227.414, 52599.125 20/06/04,01:05:42,10,10,1, 11.9,1,1, 5.907, 10575.992, 227.377, 52599.151 20/06/04,01:05:42,11,10,1, 11.9,1,1, 5.907, 10576.005, 227.410, 52599.163 20/06/04,01:05:42,12,10,1, 11.9,1,1, 5.907, 10576.011, 227.421, 52599.152 20/06/04,01:05:42,13,10,1, 11.9,1,1, 5.907, 10576.029, 227.401, 52599.137 20/06/04,01:05:42,14,10,1, 11.9,1,1, 5.907, 10576.002, 227.392, 52599.145 20/06/04,01:05:42,15,10,1, 11.9,1,1, 5.907, 10576.008, 227.394, 52599.135 20/06/04,01:05:42,16,10,1, 11.9,1,1, 5.907, 10575.989, 227.396, 52599.160 20/06/04,01:05:42,17,10,1, 11.9,1,1, 5.907, 10576.008, 227.405, 52599.130 20/06/04,01:05:42,18,10,1, 11.9,1,1, 5.907, 10576.014, 227.377, 52599.121 20/06/04,01:05:42,19,10,1, 11.9,1,1, 5.907, 10576.027, 227.370, 52599.113 20/06/04,01:05:43,00,10,1, 11.9,1,1, 5.909, 10576.001, 227.352, 52599.141 20/06/04,01:05:43,01,10,1, 11.9,1,1, 5.909, 10576.005, 227.399, 52599.113 20/06/04,01:05:43,02,10,1, 11.9,1,1, 5.909, 10576.002, 227.377, 52599.173 20/06/04,01:05:43,03,10,1, 11.9,1,1, 5.909, 10576.000, 227.381, 52599.164 20/06/04,01:05:43,04,10,1, 11.9,1,1, 5.909, 10575.999, 227.393, 52599.180 20/06/04,01:05:43,05,10,1, 11.9,1,1, 5.909, 10576.002, 227.400, 52599.144 20/06/04,01:05:43,06,10,1, 11.9,1,1, 5.909, 10576.012, 227.407, 52599.161 20/06/04,01:05:43,07,10,1, 11.9,1,1, 5.909, 10575.990, 227.415, 52599.138 20/06/04,01:05:43,08,10,1, 11.9,1,1, 5.909, 10576.020, 227.396, 52599.165 20/06/04,01:05:43,09,10,1, 11.9,1,1, 5.909, 10576.009, 227.404, 52599.131 20/06/04,01:05:43,10,10,1, 11.9,1,1, 5.909, 10576.001, 227.370, 52599.148 20/06/04,01:05:43,11,10,1, 11.9,1,1, 5.909, 10575.992, 227.395, 52599.173 20/06/04,01:05:43,12,10,1, 11.9,1,1, 5.909, 10575.996, 227.410, 52599.192 20/06/04,01:05:43,13,10,1, 11.9,1,1, 5.909, 10576.007, 227.401, 52599.146 20/06/04,01:05:43,14,10,1, 11.9,1,1, 5.909, 10576.018, 227.385, 52599.151 20/06/04,01:05:43,15,10,1, 11.9,1,1, 5.909, 10576.006, 227.386, 52599.129 20/06/04,01:05:43,16,10,1, 11.9,1,1, 5.909, 10575.996, 227.379, 52599.127 20/06/04,01:05:43,17,10,1, 11.9,1,1, 5.909, 10576.025, 227.353, 52599.137 20/06/04,01:05:43,18,10,1, 11.9,1,1, 5.909, 10575.994, 227.366, 52599.109 20/06/04,01:05:43,19,10,1, 11.9,1,1, 5.909, 10576.010, 227.352, 52599.141 20/06/04,01:05:44,00,10,1, 11.9,1,1, 5.904, 10575.968, 227.314, 52599.127 20/06/04,01:05:44,01,10,1, 11.9,1,1, 5.904, 10575.999, 227.375, 52599.126 20/06/04,01:05:44,02,10,1, 11.9,1,1, 5.904, 10575.988, 227.375, 52599.140 20/06/04,01:05:44,03,10,1, 11.9,1,1, 5.904, 10576.002, 227.362, 52599.163 20/06/04,01:05:44,04,10,1, 11.9,1,1, 5.904, 10576.018, 227.367, 52599.145 20/06/04,01:05:44,05,10,1, 11.9,1,1, 5.904, 10575.996, 227.380, 52599.193 20/06/04,01:05:44,06,10,1, 11.9,1,1, 5.904, 10576.017, 227.368, 52599.154 20/06/04,01:05:44,07,10,1, 11.9,1,1, 5.904, 10575.996, 227.353, 52599.144 20/06/04,01:05:44,08,10,1, 11.9,1,1, 5.904, 10576.004, 227.369, 52599.162 20/06/04,01:05:44,09,10,1, 11.9,1,1, 5.904, 10575.989, 227.375, 52599.154 20/06/04,01:05:44,10,10,1, 11.9,1,1, 5.904, 10575.995, 227.381, 52599.130 20/06/04,01:05:44,11,10,1, 11.9,1,1, 5.904, 10576.001, 227.372, 52599.133 20/06/04,01:05:44,12,10,1, 11.9,1,1, 5.904, 10576.011, 227.356, 52599.126 20/06/04,01:05:44,13,10,1, 11.9,1,1, 5.904, 10576.019, 227.371, 52599.104 20/06/04,01:05:44,14,10,1, 11.9,1,1, 5.904, 10576.002, 227.379, 52599.146 20/06/04,01:05:44,15,10,1, 11.9,1,1, 5.904, 10575.986, 227.388, 52599.407 20/06/04,01:05:44,16,10,1, 11.9,1,1, 5.904, 10575.993, 227.364, 52599.194 20/06/04,01:05:44,17,10,1, 11.9,1,1, 5.904, 10576.008, 227.325, 52599.142 20/06/04,01:05:44,18,10,1, 11.9,1,1, 5.904, 10576.016, 227.378, 52599.147 20/06/04,01:05:44,19,10,1, 11.9,1,1, 5.904, 10575.972, 227.314, 52599.127 20/06/04,01:05:45,00,10,1, 11.9,1,1, 5.905, 10575.968, 227.330, 52599.132 20/06/04,01:05:45,01,10,1, 11.9,1,1, 5.905, 10576.000, 227.326, 52599.140 20/06/04,01:05:45,02,10,1, 11.9,1,1, 5.905, 10575.989, 227.329, 52599.125 20/06/04,01:05:45,03,10,1, 11.9,1,1, 5.905, 10575.998, 227.372, 52599.142 20/06/04,01:05:45,04,10,1, 11.9,1,1, 5.905, 10576.002, 227.353, 52599.127 20/06/04,01:05:45,05,10,1, 11.9,1,1, 5.905, 10576.004, 227.358, 52599.136 20/06/04,01:05:45,06,10,1, 11.9,1,1, 5.905, 10575.991, 227.377, 52599.143 20/06/04,01:05:45,07,10,1, 11.9,1,1, 5.905, 10575.999, 227.381, 52599.120 20/06/04,01:05:45,08,10,1, 11.9,1,1, 5.905, 10576.001, 227.375, 52599.142 20/06/04,01:05:45,09,10,1, 11.9,1,1, 5.905, 10575.989, 227.378, 52599.131 20/06/04,01:05:45,10,10,1, 11.9,1,1, 5.905, 10576.027, 227.401, 52599.132 20/06/04,01:05:45,11,10,1, 11.9,1,1, 5.905, 10576.025, 227.396, 52599.147 20/06/04,01:05:45,12,10,1, 11.9,1,1, 5.905, 10575.990, 227.374, 52599.150 20/06/04,01:05:45,13,10,1, 11.9,1,1, 5.905, 10576.016, 227.377, 52599.143 20/06/04,01:05:45,14,10,1, 11.9,1,1, 5.905, 10576.000, 227.359, 52599.124 20/06/04,01:05:45,15,10,1, 11.9,1,1, 5.905, 10576.005, 227.347, 52599.124 20/06/04,01:05:45,16,10,1, 11.9,1,1, 5.905, 10575.996, 227.350, 52599.122 20/06/04,01:05:45,17,10,1, 11.9,1,1, 5.905, 10575.989, 227.329, 52599.118 20/06/04,01:05:45,18,10,1, 11.9,1,1, 5.905, 10576.002, 227.352, 52599.130 20/06/04,01:05:45,19,10,1, 11.9,1,1, 5.905, 10575.972, 227.330, 52599.132 20/06/04,01:05:46,00,09,1, 11.8,1,1, 5.906, 10575.993, 227.308, 52599.125 20/06/04,01:05:46,01,09,1, 11.8,1,1, 5.906, 10576.000, 227.340, 52599.090 20/06/04,01:05:46,02,09,1, 11.8,1,1, 5.906, 10575.992, 227.328, 52599.103 20/06/04,01:05:46,03,09,1, 11.8,1,1, 5.906, 10576.003, 227.359, 52599.182 20/06/04,01:05:46,04,09,1, 11.8,1,1, 5.906, 10575.997, 227.377, 52599.150 20/06/04,01:05:46,05,09,1, 11.8,1,1, 5.906, 10575.983, 227.362, 52599.162 20/06/04,01:05:46,06,09,1, 11.8,1,1, 5.906, 10576.021, 227.385, 52599.188 20/06/04,01:05:46,07,09,1, 11.8,1,1, 5.906, 10576.026, 227.398, 52599.151 20/06/04,01:05:46,08,09,1, 11.8,1,1, 5.906, 10576.009, 227.353, 52599.159 20/06/04,01:05:46,09,09,1, 11.8,1,1, 5.906, 10576.022, 227.353, 52599.169 20/06/04,01:05:46,10,09,1, 11.8,1,1, 5.906, 10575.993, 227.361, 52599.163 20/06/04,01:05:46,11,09,1, 11.8,1,1, 5.906, 10575.995, 227.343, 52599.130 20/06/04,01:05:46,12,09,1, 11.8,1,1, 5.906, 10575.986, 227.356, 52599.148 20/06/04,01:05:46,13,09,1, 11.8,1,1, 5.906, 10576.009, 227.363, 52599.150 20/06/04,01:05:46,14,09,1, 11.8,1,1, 5.906, 10575.966, 227.360, 52599.123 20/06/04,01:05:46,15,09,1, 11.8,1,1, 5.906, 10576.028, 227.346, 52599.047 20/06/04,01:05:46,16,09,1, 11.8,1,1, 5.906, 10575.980, 227.361, 52599.164 20/06/04,01:05:46,17,09,1, 11.8,1,1, 5.906, 10575.992, 227.357, 52599.172 20/06/04,01:05:46,18,09,1, 11.8,1,1, 5.906, 10575.972, 227.308, 52599.146 20/06/04,01:05:46,19,09,1, 11.8,1,1, 5.906, 10575.995, 227.308, 52599.125 20/06/04,01:05:47,00,09,1, 11.9,1,1, 5.904, 10575.968, 227.325, 52599.164 20/06/04,01:05:47,01,09,1, 11.9,1,1, 5.904, 10576.002, 227.314, 52599.132 20/06/04,01:05:47,02,09,1, 11.9,1,1, 5.904, 10576.003, 227.307, 52599.110 20/06/04,01:05:47,03,09,1, 11.9,1,1, 5.904, 10575.993, 227.316, 52599.126 20/06/04,01:05:47,04,09,1, 11.9,1,1, 5.904, 10575.989, 227.326, 52599.141 20/06/04,01:05:47,05,09,1, 11.9,1,1, 5.904, 10575.996, 227.319, 52599.138 20/06/04,01:05:47,06,09,1, 11.9,1,1, 5.904, 10576.004, 227.321, 52599.169 20/06/04,01:05:47,07,09,1, 11.9,1,1, 5.904, 10575.980, 227.323, 52599.187 20/06/04,01:05:47,08,09,1, 11.9,1,1, 5.904, 10575.989, 227.315, 52599.153 20/06/04,01:05:47,09,09,1, 11.9,1,1, 5.904, 10575.962, 227.329, 52599.216 20/06/04,01:05:47,10,09,1, 11.9,1,1, 5.904, 10575.997, 227.342, 52599.176 20/06/04,01:05:47,11,09,1, 11.9,1,1, 5.904, 10576.009, 227.312, 52599.179 20/06/04,01:05:47,12,09,1, 11.9,1,1, 5.904, 10575.984, 227.302, 52599.198 20/06/04,01:05:47,13,09,1, 11.9,1,1, 5.904, 10576.006, 227.310, 52599.163 20/06/04,01:05:47,14,09,1, 11.9,1,1, 5.904, 10575.989, 227.298, 52599.192 20/06/04,01:05:47,15,09,1, 11.9,1,1, 5.904, 10575.994, 227.282, 52599.146 20/06/04,01:05:47,16,09,1, 11.9,1,1, 5.904, 10575.994, 227.284, 52599.137 20/06/04,01:05:47,17,09,1, 11.9,1,1, 5.904, 10576.005, 227.317, 52599.208 20/06/04,01:05:47,18,09,1, 11.9,1,1, 5.904, 10576.022, 227.297, 52599.180 20/06/04,01:05:47,19,09,1, 11.9,1,1, 5.904, 10575.972, 227.325, 52599.164 20/06/04,01:05:48,00,09,1, 11.9,1,1, 5.904, 10575.960, 227.268, 52599.094 20/06/04,01:05:48,01,09,1, 11.9,1,1, 5.904, 10576.007, 227.305, 52599.172 20/06/04,01:05:48,02,09,1, 11.9,1,1, 5.904, 10575.971, 227.308, 52599.133 20/06/04,01:05:48,03,09,1, 11.9,1,1, 5.904, 10576.012, 227.323, 52599.165 20/06/04,01:05:48,04,09,1, 11.9,1,1, 5.904, 10576.010, 227.326, 52599.152 20/06/04,01:05:48,05,09,1, 11.9,1,1, 5.904, 10575.989, 227.335, 52599.185 20/06/04,01:05:48,06,09,1, 11.9,1,1, 5.904, 10576.013, 227.317, 52599.176 20/06/04,01:05:48,07,09,1, 11.9,1,1, 5.904, 10575.983, 227.319, 52599.147 20/06/04,01:05:48,08,09,1, 11.9,1,1, 5.904, 10576.002, 227.307, 52599.150 20/06/04,01:05:48,09,09,1, 11.9,1,1, 5.904, 10576.006, 227.320, 52599.102 20/06/04,01:05:48,10,09,1, 11.9,1,1, 5.904, 10575.993, 227.309, 52599.146 20/06/04,01:05:48,11,09,1, 11.9,1,1, 5.904, 10575.996, 227.328, 52599.172 20/06/04,01:05:48,12,09,1, 11.9,1,1, 5.904, 10575.988, 227.304, 52599.109 20/06/04,01:05:48,13,09,1, 11.9,1,1, 5.904, 10575.961, 227.309, 52599.153 20/06/04,01:05:48,14,09,1, 11.9,1,1, 5.904, 10575.974, 227.305, 52599.144 20/06/04,01:05:48,15,09,1, 11.9,1,1, 5.904, 10575.991, 227.302, 52599.176 20/06/04,01:05:48,16,09,1, 11.9,1,1, 5.904, 10575.999, 227.276, 52599.146 20/06/04,01:05:48,17,09,1, 11.9,1,1, 5.904, 10575.959, 227.243, 52599.181 20/06/04,01:05:48,18,09,1, 11.9,1,1, 5.904, 10575.951, 227.281, 52599.124 20/06/04,01:05:48,19,09,1, 11.9,1,1, 5.904, 10575.966, 227.268, 52599.094 20/06/04,01:05:49,00,09,1, 11.9,1,1, 5.904, 10575.985, 227.305, 52599.152 20/06/04,01:05:49,01,09,1, 11.9,1,1, 5.904, 10575.980, 227.294, 52599.109 20/06/04,01:05:49,02,09,1, 11.9,1,1, 5.904, 10576.001, 227.273, 52599.111 20/06/04,01:05:49,03,09,1, 11.9,1,1, 5.904, 10575.977, 227.272, 52599.150 20/06/04,01:05:49,04,09,1, 11.9,1,1, 5.904, 10576.014, 227.302, 52599.116 20/06/04,01:05:49,05,09,1, 11.9,1,1, 5.904, 10576.005, 227.320, 52599.139 20/06/04,01:05:49,06,09,1, 11.9,1,1, 5.904, 10575.964, 227.336, 52599.179 20/06/04,01:05:49,07,09,1, 11.9,1,1, 5.904, 10575.994, 227.328, 52599.175 20/06/04,01:05:49,08,09,1, 11.9,1,1, 5.904, 10575.994, 227.324, 52599.171 20/06/04,01:05:49,09,09,1, 11.9,1,1, 5.904, 10575.999, 227.334, 52599.166 20/06/04,01:05:49,10,09,1, 11.9,1,1, 5.904, 10575.975, 227.321, 52599.130 20/06/04,01:05:49,11,09,1, 11.9,1,1, 5.904, 10575.988, 227.316, 52599.147 20/06/04,01:05:49,12,09,1, 11.9,1,1, 5.904, 10575.972, 227.316, 52599.186 20/06/04,01:05:49,13,09,1, 11.9,1,1, 5.904, 10576.018, 227.319, 52599.144 20/06/04,01:05:49,14,09,1, 11.9,1,1, 5.904, 10575.986, 227.331, 52599.143 20/06/04,01:05:49,15,09,1, 11.9,1,1, 5.904, 10575.988, 227.319, 52599.127 20/06/04,01:05:49,16,09,1, 11.9,1,1, 5.904, 10576.006, 227.299, 52599.147 20/06/04,01:05:49,17,09,1, 11.9,1,1, 5.904, 10575.989, 227.308, 52599.142 20/06/04,01:05:49,18,09,1, 11.9,1,1, 5.904, 10575.980, 227.290, 52599.138 20/06/04,01:05:49,19,09,1, 11.9,1,1, 5.904, 10575.987, 227.305, 52599.152 20/06/04,01:05:50,00,09,1, 11.9,1,1, 5.905, 10575.968, 227.292, 52599.112 20/06/04,01:05:50,01,09,1, 11.9,1,1, 5.905, 10575.972, 227.293, 52599.128 20/06/04,01:05:50,02,09,1, 11.9,1,1, 5.905, 10575.952, 227.295, 52599.164 20/06/04,01:05:50,03,09,1, 11.9,1,1, 5.905, 10575.988, 227.265, 52599.144 20/06/04,01:05:50,04,09,1, 11.9,1,1, 5.905, 10575.963, 227.278, 52599.106 20/06/04,01:05:50,05,09,1, 11.9,1,1, 5.905, 10575.982, 227.282, 52599.137 20/06/04,01:05:50,06,09,1, 11.9,1,1, 5.905, 10575.984, 227.295, 52599.148 20/06/04,01:05:50,07,09,1, 11.9,1,1, 5.905, 10575.973, 227.295, 52599.098 20/06/04,01:05:50,08,09,1, 11.9,1,1, 5.905, 10575.961, 227.298, 52599.155 20/06/04,01:05:50,09,09,1, 11.9,1,1, 5.905, 10575.976, 227.318, 52599.162 20/06/04,01:05:50,10,09,1, 11.9,1,1, 5.905, 10575.957, 227.304, 52599.155 20/06/04,01:05:50,11,09,1, 11.9,1,1, 5.905, 10575.992, 227.302, 52599.178 20/06/04,01:05:50,12,09,1, 11.9,1,1, 5.905, 10575.965, 227.322, 52599.182 20/06/04,01:05:50,13,09,1, 11.9,1,1, 5.905, 10575.976, 227.302, 52599.173 20/06/04,01:05:50,14,09,1, 11.9,1,1, 5.905, 10575.988, 227.321, 52599.170 20/06/04,01:05:50,15,09,1, 11.9,1,1, 5.905, 10575.975, 227.309, 52599.179 20/06/04,01:05:50,16,09,1, 11.9,1,1, 5.905, 10575.964, 227.315, 52599.136 20/06/04,01:05:50,17,09,1, 11.9,1,1, 5.905, 10575.996, 227.295, 52599.130 20/06/04,01:05:50,18,09,1, 11.9,1,1, 5.905, 10575.985, 227.307, 52599.112 20/06/04,01:05:50,19,09,1, 11.9,1,1, 5.905, 10575.974, 227.292, 52599.112 20/06/04,01:05:51,00,09,1, 11.9,1,1, 5.901, 10575.960, 227.279, 52599.143 20/06/04,01:05:51,01,09,1, 11.9,1,1, 5.901, 10575.977, 227.297, 52599.129 20/06/04,01:05:51,02,09,1, 11.9,1,1, 5.901, 10575.978, 227.276, 52599.136 20/06/04,01:05:51,03,09,1, 11.9,1,1, 5.901, 10575.971, 227.270, 52599.112 20/06/04,01:05:51,04,09,1, 11.9,1,1, 5.901, 10575.953, 227.259, 52599.119 20/06/04,01:05:51,05,09,1, 11.9,1,1, 5.901, 10575.953, 227.254, 52599.094 20/06/04,01:05:51,06,09,1, 11.9,1,1, 5.901, 10575.959, 227.254, 52599.098 20/06/04,01:05:51,07,09,1, 11.9,1,1, 5.901, 10575.955, 227.246, 52599.123 20/06/04,01:05:51,08,09,1, 11.9,1,1, 5.901, 10575.964, 227.268, 52599.124 20/06/04,01:05:51,09,09,1, 11.9,1,1, 5.901, 10575.941, 227.277, 52599.115 20/06/04,01:05:51,10,09,1, 11.9,1,1, 5.901, 10575.956, 227.279, 52599.167 20/06/04,01:05:51,11,09,1, 11.9,1,1, 5.901, 10575.955, 227.295, 52599.131 20/06/04,01:05:51,12,09,1, 11.9,1,1, 5.901, 10575.963, 227.312, 52599.204 20/06/04,01:05:51,13,09,1, 11.9,1,1, 5.901, 10575.962, 227.279, 52599.166 20/06/04,01:05:51,14,09,1, 11.9,1,1, 5.901, 10575.959, 227.307, 52599.169 20/06/04,01:05:51,15,09,1, 11.9,1,1, 5.901, 10575.959, 227.277, 52599.156 20/06/04,01:05:51,16,09,1, 11.9,1,1, 5.901, 10575.957, 227.289, 52599.122 20/06/04,01:05:51,17,09,1, 11.9,1,1, 5.901, 10575.957, 227.309, 52599.166 20/06/04,01:05:51,18,09,1, 11.9,1,1, 5.901, 10575.946, 227.262, 52599.128 20/06/04,01:05:51,19,09,1, 11.9,1,1, 5.901, 10575.965, 227.279, 52599.143 20/06/04,01:05:52,00,09,1, 11.9,1,1, 5.905, 10575.968, 227.260, 52599.190 20/06/04,01:05:52,01,09,1, 11.9,1,1, 5.905, 10575.949, 227.279, 52599.130 20/06/04,01:05:52,02,09,1, 11.9,1,1, 5.905, 10575.977, 227.275, 52599.152 20/06/04,01:05:52,03,09,1, 11.9,1,1, 5.905, 10575.986, 227.251, 52599.111 20/06/04,01:05:52,04,09,1, 11.9,1,1, 5.905, 10575.968, 227.241, 52599.107 20/06/04,01:05:52,05,09,1, 11.9,1,1, 5.905, 10575.957, 227.270, 52599.132 20/06/04,01:05:52,06,09,1, 11.9,1,1, 5.905, 10575.963, 227.288, 52599.163 20/06/04,01:05:52,07,09,1, 11.9,1,1, 5.905, 10575.957, 227.248, 52599.123 20/06/04,01:05:52,08,09,1, 11.9,1,1, 5.905, 10575.944, 227.231, 52599.102 20/06/04,01:05:52,09,09,1, 11.9,1,1, 5.905, 10575.959, 227.244, 52599.134 20/06/04,01:05:52,10,09,1, 11.9,1,1, 5.905, 10575.975, 227.256, 52599.135 20/06/04,01:05:52,11,09,1, 11.9,1,1, 5.905, 10575.939, 227.244, 52599.164 20/06/04,01:05:52,12,09,1, 11.9,1,1, 5.905, 10575.938, 227.254, 52599.116 20/06/04,01:05:52,13,09,1, 11.9,1,1, 5.905, 10575.959, 227.243, 52599.121 20/06/04,01:05:52,14,09,1, 11.9,1,1, 5.905, 10575.904, 227.251, 52599.091 20/06/04,01:05:52,15,09,1, 11.9,1,1, 5.905, 10575.968, 227.246, 52599.122 20/06/04,01:05:52,16,09,1, 11.9,1,1, 5.905, 10575.960, 227.271, 52599.143 20/06/04,01:05:52,17,09,1, 11.9,1,1, 5.905, 10575.951, 227.246, 52599.136 20/06/04,01:05:52,18,09,1, 11.9,1,1, 5.905, 10575.947, 227.257, 52598.991 20/06/04,01:05:52,19,09,1, 11.9,1,1, 5.905, 10575.973, 227.260, 52599.190 20/06/04,01:05:53,00,09,1, 11.8,1,1, 5.905, 10575.960, 227.244, 52599.167 20/06/04,01:05:53,01,09,1, 11.8,1,1, 5.905, 10576.007, 227.247, 52599.099 20/06/04,01:05:53,02,09,1, 11.8,1,1, 5.905, 10575.962, 227.262, 52599.133 20/06/04,01:05:53,03,09,1, 11.8,1,1, 5.905, 10575.961, 227.258, 52599.146 20/06/04,01:05:53,04,09,1, 11.8,1,1, 5.905, 10575.958, 227.232, 52599.182 20/06/04,01:05:53,05,09,1, 11.8,1,1, 5.905, 10575.955, 227.250, 52599.197 20/06/04,01:05:53,06,09,1, 11.8,1,1, 5.905, 10575.974, 227.243, 52599.108 20/06/04,01:05:53,07,09,1, 11.8,1,1, 5.905, 10575.962, 227.243, 52599.161 20/06/04,01:05:53,08,09,1, 11.8,1,1, 5.905, 10575.978, 227.245, 52599.154 20/06/04,01:05:53,09,09,1, 11.8,1,1, 5.905, 10575.936, 227.211, 52599.149 20/06/04,01:05:53,10,09,1, 11.8,1,1, 5.905, 10575.985, 227.235, 52599.156 20/06/04,01:05:53,11,09,1, 11.8,1,1, 5.905, 10575.975, 227.215, 52599.140 20/06/04,01:05:53,12,09,1, 11.8,1,1, 5.905, 10575.954, 227.210, 52599.137 20/06/04,01:05:53,13,09,1, 11.8,1,1, 5.905, 10575.976, 227.221, 52599.135 20/06/04,01:05:53,14,09,1, 11.8,1,1, 5.905, 10575.992, 227.208, 52599.097 20/06/04,01:05:53,15,09,1, 11.8,1,1, 5.905, 10575.974, 227.202, 52599.159 20/06/04,01:05:53,16,09,1, 11.8,1,1, 5.905, 10575.979, 227.212, 52599.122 20/06/04,01:05:53,17,09,1, 11.8,1,1, 5.905, 10575.956, 227.230, 52599.098 20/06/04,01:05:53,18,09,1, 11.8,1,1, 5.905, 10576.001, 227.240, 52599.137 20/06/04,01:05:53,19,09,1, 11.8,1,1, 5.905, 10575.967, 227.244, 52599.167 20/06/04,01:05:54,00,09,1, 11.8,1,1, 5.903, 10575.968, 227.233, 52599.107 20/06/04,01:05:54,01,09,1, 11.8,1,1, 5.903, 10575.971, 227.243, 52599.127 20/06/04,01:05:54,02,09,1, 11.8,1,1, 5.903, 10575.959, 227.223, 52599.127 20/06/04,01:05:54,03,09,1, 11.8,1,1, 5.903, 10575.950, 227.236, 52599.116 20/06/04,01:05:54,04,09,1, 11.8,1,1, 5.903, 10575.953, 227.241, 52599.131 20/06/04,01:05:54,05,09,1, 11.8,1,1, 5.903, 10575.972, 227.223, 52599.140 20/06/04,01:05:54,06,09,1, 11.8,1,1, 5.903, 10575.959, 227.228, 52599.182 20/06/04,01:05:54,07,09,1, 11.8,1,1, 5.903, 10575.963, 227.237, 52599.133 20/06/04,01:05:54,08,09,1, 11.8,1,1, 5.903, 10575.944, 227.258, 52599.119 20/06/04,01:05:54,09,09,1, 11.8,1,1, 5.903, 10575.982, 227.263, 52599.157 20/06/04,01:05:54,10,09,1, 11.8,1,1, 5.903, 10575.944, 227.240, 52599.115 20/06/04,01:05:54,11,09,1, 11.8,1,1, 5.903, 10575.966, 227.246, 52599.104 20/06/04,01:05:54,12,09,1, 11.8,1,1, 5.903, 10575.950, 227.253, 52599.123 20/06/04,01:05:54,13,09,1, 11.8,1,1, 5.903, 10575.991, 227.263, 52599.138 20/06/04,01:05:54,14,09,1, 11.8,1,1, 5.903, 10575.984, 227.268, 52599.150 20/06/04,01:05:54,15,09,1, 11.8,1,1, 5.903, 10575.956, 227.233, 52599.137 20/06/04,01:05:54,16,09,1, 11.8,1,1, 5.903, 10575.942, 227.232, 52599.103 20/06/04,01:05:54,17,09,1, 11.8,1,1, 5.903, 10575.959, 227.225, 52599.115 20/06/04,01:05:54,18,09,1, 11.8,1,1, 5.903, 10575.967, 227.225, 52599.136 20/06/04,01:05:54,19,09,1, 11.8,1,1, 5.903, 10575.971, 227.233, 52599.107 20/06/04,01:05:55,00,09,1, 11.8,1,1, 5.902, 10575.943, 227.236, 52599.193 20/06/04,01:05:55,01,09,1, 11.8,1,1, 5.902, 10575.955, 227.232, 52599.085 20/06/04,01:05:55,02,09,1, 11.8,1,1, 5.902, 10575.950, 227.217, 52599.120 20/06/04,01:05:55,03,09,1, 11.8,1,1, 5.902, 10575.922, 227.217, 52599.106 20/06/04,01:05:55,04,09,1, 11.8,1,1, 5.902, 10575.994, 227.192, 52599.108 20/06/04,01:05:55,05,09,1, 11.8,1,1, 5.902, 10575.960, 227.249, 52599.218 20/06/04,01:05:55,06,09,1, 11.8,1,1, 5.902, 10575.948, 227.215, 52599.210 20/06/04,01:05:55,07,09,1, 11.8,1,1, 5.902, 10575.981, 227.215, 52599.186 20/06/04,01:05:55,08,09,1, 11.8,1,1, 5.902, 10575.991, 227.207, 52599.189 20/06/04,01:05:55,09,09,1, 11.8,1,1, 5.902, 10575.978, 227.231, 52599.205 20/06/04,01:05:55,10,09,1, 11.8,1,1, 5.902, 10575.981, 227.219, 52599.153 20/06/04,01:05:55,11,09,1, 11.8,1,1, 5.902, 10575.972, 227.248, 52599.189 20/06/04,01:05:55,12,09,1, 11.8,1,1, 5.902, 10575.960, 227.230, 52599.210 20/06/04,01:05:55,13,09,1, 11.8,1,1, 5.902, 10575.984, 227.233, 52599.197 20/06/04,01:05:55,14,09,1, 11.8,1,1, 5.902, 10575.950, 227.217, 52599.232 20/06/04,01:05:55,15,09,1, 11.8,1,1, 5.902, 10575.943, 227.236, 52599.224 20/06/04,01:05:55,16,09,1, 11.8,1,1, 5.902, 10575.982, 227.230, 52599.172 20/06/04,01:05:55,17,09,1, 11.8,1,1, 5.902, 10575.977, 227.226, 52599.216 20/06/04,01:05:55,18,09,1, 11.8,1,1, 5.902, 10575.968, 227.230, 52599.211 20/06/04,01:05:55,19,09,1, 11.8,1,1, 5.902, 10575.951, 227.236, 52599.193 20/06/04,01:05:56,00,09,1, 11.8,1,1, 5.901, 10575.943, 227.209, 52599.125 20/06/04,01:05:56,01,09,1, 11.8,1,1, 5.901, 10575.961, 227.237, 52599.188 20/06/04,01:05:56,02,09,1, 11.8,1,1, 5.901, 10575.984, 227.235, 52599.342 20/06/04,01:05:56,03,09,1, 11.8,1,1, 5.901, 10575.968, 227.231, 52599.200 20/06/04,01:05:56,04,09,1, 11.8,1,1, 5.901, 10575.984, 227.248, 52599.339 20/06/04,01:05:56,05,09,1, 11.8,1,1, 5.901, 10575.951, 227.235, 52599.146 20/06/04,01:05:56,06,09,1, 11.8,1,1, 5.901, 10575.966, 227.221, 52599.196 20/06/04,01:05:56,07,09,1, 11.8,1,1, 5.901, 10575.971, 227.223, 52599.200 20/06/04,01:05:56,08,09,1, 11.8,1,1, 5.901, 10575.969, 227.206, 52599.215 20/06/04,01:05:56,09,09,1, 11.8,1,1, 5.901, 10575.971, 227.195, 52599.245 20/06/04,01:05:56,10,09,1, 11.8,1,1, 5.901, 10575.970, 227.183, 52599.196 20/06/04,01:05:56,11,09,1, 11.8,1,1, 5.901, 10575.984, 227.219, 52599.187 20/06/04,01:05:56,12,09,1, 11.8,1,1, 5.901, 10575.978, 227.226, 52599.196 20/06/04,01:05:56,13,09,1, 11.8,1,1, 5.901, 10575.979, 227.230, 52599.223 20/06/04,01:05:56,14,09,1, 11.8,1,1, 5.901, 10575.977, 227.206, 52599.217 20/06/04,01:05:56,15,09,1, 11.8,1,1, 5.901, 10575.955, 227.221, 52599.191 20/06/04,01:05:56,16,09,1, 11.8,1,1, 5.901, 10575.964, 227.193, 52599.166 20/06/04,01:05:56,17,09,1, 11.8,1,1, 5.901, 10575.966, 227.207, 52599.177 20/06/04,01:05:56,18,09,1, 11.8,1,1, 5.901, 10575.951, 227.224, 52599.371 20/06/04,01:05:56,19,09,1, 11.8,1,1, 5.901, 10575.949, 227.209, 52599.125 20/06/04,01:05:57,00,09,1, 11.9,1,1, 5.903, 10575.968, 227.215, 52599.190 20/06/04,01:05:57,01,09,1, 11.9,1,1, 5.903, 10575.958, 227.225, 52599.181 20/06/04,01:05:57,02,09,1, 11.9,1,1, 5.903, 10575.958, 227.198, 52599.167 20/06/04,01:05:57,03,09,1, 11.9,1,1, 5.903, 10575.956, 227.191, 52599.175 20/06/04,01:05:57,04,09,1, 11.9,1,1, 5.903, 10575.981, 227.214, 52599.178 20/06/04,01:05:57,05,09,1, 11.9,1,1, 5.903, 10575.953, 227.209, 52599.179 20/06/04,01:05:57,06,09,1, 11.9,1,1, 5.903, 10575.949, 227.173, 52599.204 20/06/04,01:05:57,07,09,1, 11.9,1,1, 5.903, 10575.963, 227.214, 52599.232 20/06/04,01:05:57,08,09,1, 11.9,1,1, 5.903, 10575.954, 227.227, 52599.219 20/06/04,01:05:57,09,09,1, 11.9,1,1, 5.903, 10575.968, 227.217, 52599.186 20/06/04,01:05:57,10,09,1, 11.9,1,1, 5.903, 10575.958, 227.222, 52599.230 20/06/04,01:05:57,11,09,1, 11.9,1,1, 5.903, 10575.974, 227.200, 52599.204 20/06/04,01:05:57,12,09,1, 11.9,1,1, 5.903, 10575.975, 227.228, 52599.235 20/06/04,01:05:57,13,09,1, 11.9,1,1, 5.903, 10575.952, 227.200, 52599.075 20/06/04,01:05:57,14,09,1, 11.9,1,1, 5.903, 10575.984, 227.217, 52599.232 20/06/04,01:05:57,15,09,1, 11.9,1,1, 5.903, 10575.985, 227.235, 52599.158 20/06/04,01:05:57,16,09,1, 11.9,1,1, 5.903, 10575.973, 227.191, 52599.188 20/06/04,01:05:57,17,09,1, 11.9,1,1, 5.903, 10575.963, 227.220, 52599.243 20/06/04,01:05:57,18,09,1, 11.9,1,1, 5.903, 10575.964, 227.211, 52599.241 20/06/04,01:05:57,19,09,1, 11.9,1,1, 5.903, 10575.972, 227.215, 52599.190 20/06/04,01:05:58,00,09,1, 11.9,1,1, 5.903, 10575.943, 227.185, 52599.182 20/06/04,01:05:58,01,09,1, 11.9,1,1, 5.903, 10575.962, 227.233, 52599.178 20/06/04,01:05:58,02,09,1, 11.9,1,1, 5.903, 10575.952, 227.198, 52599.211 20/06/04,01:05:58,03,09,1, 11.9,1,1, 5.903, 10575.943, 227.202, 52599.206 20/06/04,01:05:58,04,09,1, 11.9,1,1, 5.903, 10575.948, 227.238, 52599.203 20/06/04,01:05:58,05,09,1, 11.9,1,1, 5.903, 10575.975, 227.209, 52599.183 20/06/04,01:05:58,06,09,1, 11.9,1,1, 5.903, 10575.968, 227.218, 52599.200 20/06/04,01:05:58,07,09,1, 11.9,1,1, 5.903, 10575.959, 227.207, 52599.203 20/06/04,01:05:58,08,09,1, 11.9,1,1, 5.903, 10575.927, 227.215, 52599.180 20/06/04,01:05:58,09,09,1, 11.9,1,1, 5.903, 10575.927, 227.199, 52599.180 20/06/04,01:05:58,10,09,1, 11.9,1,1, 5.903, 10575.955, 227.220, 52599.220 20/06/04,01:05:58,11,09,1, 11.9,1,1, 5.903, 10575.929, 227.220, 52599.216 20/06/04,01:05:58,12,09,1, 11.9,1,1, 5.903, 10575.972, 227.220, 52599.232 20/06/04,01:05:58,13,09,1, 11.9,1,1, 5.903, 10575.951, 227.202, 52599.185 20/06/04,01:05:58,14,09,1, 11.9,1,1, 5.903, 10575.937, 227.199, 52599.187 20/06/04,01:05:58,15,09,1, 11.9,1,1, 5.903, 10575.960, 227.184, 52599.231 20/06/04,01:05:58,16,09,1, 11.9,1,1, 5.903, 10575.927, 227.198, 52599.181 20/06/04,01:05:58,17,09,1, 11.9,1,1, 5.903, 10575.959, 227.205, 52599.202 20/06/04,01:05:58,18,09,1, 11.9,1,1, 5.903, 10575.948, 227.231, 52599.181 20/06/04,01:05:58,19,09,1, 11.9,1,1, 5.903, 10575.947, 227.185, 52599.182 20/06/04,01:05:59,00,09,1, 11.9,1,1, 5.902, 10575.935, 227.187, 52599.219 20/06/04,01:05:59,01,09,1, 11.9,1,1, 5.902, 10575.957, 227.203, 52599.250 20/06/04,01:05:59,02,09,1, 11.9,1,1, 5.902, 10575.963, 227.189, 52599.202 20/06/04,01:05:59,03,09,1, 11.9,1,1, 5.902, 10575.947, 227.176, 52599.224 20/06/04,01:05:59,04,09,1, 11.9,1,1, 5.902, 10575.953, 227.192, 52599.227 20/06/04,01:05:59,05,09,1, 11.9,1,1, 5.902, 10575.958, 227.194, 52599.219 20/06/04,01:05:59,06,09,1, 11.9,1,1, 5.902, 10575.957, 227.209, 52599.229 20/06/04,01:05:59,07,09,1, 11.9,1,1, 5.902, 10575.963, 227.214, 52599.249 20/06/04,01:05:59,08,09,1, 11.9,1,1, 5.902, 10575.969, 227.205, 52599.195 20/06/04,01:05:59,09,09,1, 11.9,1,1, 5.902, 10575.946, 227.202, 52599.203 20/06/04,01:05:59,10,09,1, 11.9,1,1, 5.902, 10575.960, 227.182, 52599.206 20/06/04,01:05:59,11,09,1, 11.9,1,1, 5.902, 10575.944, 227.219, 52599.215 20/06/04,01:05:59,12,09,1, 11.9,1,1, 5.902, 10575.978, 227.189, 52599.194 20/06/04,01:05:59,13,09,1, 11.9,1,1, 5.902, 10575.972, 227.191, 52599.197 20/06/04,01:05:59,14,09,1, 11.9,1,1, 5.902, 10575.967, 227.215, 52599.207 20/06/04,01:05:59,15,09,1, 11.9,1,1, 5.902, 10575.934, 227.217, 52599.265 20/06/04,01:05:59,16,09,1, 11.9,1,1, 5.902, 10575.957, 227.206, 52599.208 20/06/04,01:05:59,17,09,1, 11.9,1,1, 5.902, 10575.963, 227.214, 52599.229 20/06/04,01:05:59,18,09,1, 11.9,1,1, 5.902, 10575.952, 227.175, 52599.245 20/06/04,01:05:59,19,09,1, 11.9,1,1, 5.902, 10575.939, 227.187, 52599.219 20/06/04,01:06:00,00,09,1, 11.9,1,1, 5.900, 10575.926, 227.185, 52599.148 20/06/04,01:06:00,01,09,1, 11.9,1,1, 5.900, 10575.922, 227.181, 52599.202 20/06/04,01:06:00,02,09,1, 11.9,1,1, 5.900, 10575.949, 227.194, 52599.226 20/06/04,01:06:00,03,09,1, 11.9,1,1, 5.900, 10575.956, 227.193, 52599.210 20/06/04,01:06:00,04,09,1, 11.9,1,1, 5.900, 10575.943, 227.202, 52599.231 20/06/04,01:06:00,05,09,1, 11.9,1,1, 5.900, 10575.950, 227.188, 52599.174 20/06/04,01:06:00,06,09,1, 11.9,1,1, 5.900, 10575.956, 227.173, 52599.180 20/06/04,01:06:00,07,09,1, 11.9,1,1, 5.900, 10575.953, 227.132, 52599.144 20/06/04,01:06:00,08,09,1, 11.9,1,1, 5.900, 10575.937, 227.144, 52599.099 20/06/04,01:06:00,09,09,1, 11.9,1,1, 5.900, 10575.932, 227.175, 52599.112 20/06/04,01:06:00,10,09,1, 11.9,1,1, 5.900, 10575.941, 227.179, 52599.135 20/06/04,01:06:00,11,09,1, 11.9,1,1, 5.900, 10575.927, 227.167, 52599.160 20/06/04,01:06:00,12,09,1, 11.9,1,1, 5.900, 10575.943, 227.183, 52599.109 20/06/04,01:06:00,13,09,1, 11.9,1,1, 5.900, 10575.912, 227.155, 52599.144 20/06/04,01:06:00,14,09,1, 11.9,1,1, 5.900, 10575.916, 227.157, 52599.138 20/06/04,01:06:00,15,09,1, 11.9,1,1, 5.900, 10575.916, 227.163, 52599.107 20/06/04,01:06:00,16,09,1, 11.9,1,1, 5.900, 10575.899, 227.183, 52599.118 20/06/04,01:06:00,17,09,1, 11.9,1,1, 5.900, 10575.934, 227.155, 52599.177 20/06/04,01:06:00,18,09,1, 11.9,1,1, 5.900, 10575.923, 227.190, 52599.149 20/06/04,01:06:00,19,09,1, 11.9,1,1, 5.900, 10575.929, 227.185, 52599.148 20/06/04,01:06:01,00,09,1, 11.9,1,1, 5.904, 10575.918, 227.191, 52599.229 20/06/04,01:06:01,01,09,1, 11.9,1,1, 5.904, 10575.933, 227.189, 52599.149 20/06/04,01:06:01,02,09,1, 11.9,1,1, 5.904, 10575.935, 227.168, 52599.152 20/06/04,01:06:01,03,09,1, 11.9,1,1, 5.904, 10575.918, 227.177, 52599.169 20/06/04,01:06:01,04,09,1, 11.9,1,1, 5.904, 10575.937, 227.142, 52599.161 20/06/04,01:06:01,05,09,1, 11.9,1,1, 5.904, 10575.927, 227.177, 52599.169 20/06/04,01:06:01,06,09,1, 11.9,1,1, 5.904, 10575.912, 227.137, 52599.147 20/06/04,01:06:01,07,09,1, 11.9,1,1, 5.904, 10575.903, 227.168, 52599.144 20/06/04,01:06:01,08,09,1, 11.9,1,1, 5.904, 10575.933, 227.134, 52599.169 20/06/04,01:06:01,09,09,1, 11.9,1,1, 5.904, 10575.927, 227.177, 52599.194 20/06/04,01:06:01,10,09,1, 11.9,1,1, 5.904, 10575.934, 227.193, 52599.189 20/06/04,01:06:01,11,09,1, 11.9,1,1, 5.904, 10575.945, 227.211, 52599.171 20/06/04,01:06:01,12,09,1, 11.9,1,1, 5.904, 10575.924, 227.188, 52599.151 20/06/04,01:06:01,13,09,1, 11.9,1,1, 5.904, 10575.915, 227.204, 52599.188 20/06/04,01:06:01,14,09,1, 11.9,1,1, 5.904, 10575.954, 227.179, 52599.159 20/06/04,01:06:01,15,09,1, 11.9,1,1, 5.904, 10575.914, 227.204, 52599.188 20/06/04,01:06:01,16,09,1, 11.9,1,1, 5.904, 10575.949, 227.195, 52599.185 20/06/04,01:06:01,17,09,1, 11.9,1,1, 5.904, 10575.958, 227.219, 52599.136 20/06/04,01:06:01,18,09,1, 11.9,1,1, 5.904, 10575.911, 227.174, 52599.005 20/06/04,01:06:01,19,09,1, 11.9,1,1, 5.904, 10575.918, 227.191, 52599.229 20/06/04,01:06:02,00,09,1, 12.0,1,1, 5.902, 10575.943, 227.161, 52599.111 20/06/04,01:06:02,01,09,1, 12.0,1,1, 5.902, 10575.935, 227.174, 52599.197 20/06/04,01:06:02,02,09,1, 12.0,1,1, 5.902, 10575.956, 227.172, 52599.139 20/06/04,01:06:02,03,09,1, 12.0,1,1, 5.902, 10575.941, 227.184, 52599.203 20/06/04,01:06:02,04,09,1, 12.0,1,1, 5.902, 10575.949, 227.186, 52599.139 20/06/04,01:06:02,05,09,1, 12.0,1,1, 5.902, 10575.930, 227.186, 52599.171 20/06/04,01:06:02,06,09,1, 12.0,1,1, 5.902, 10575.943, 227.210, 52599.178 20/06/04,01:06:02,07,09,1, 12.0,1,1, 5.902, 10575.939, 227.166, 52599.142 20/06/04,01:06:02,08,09,1, 12.0,1,1, 5.902, 10575.941, 227.188, 52599.139 20/06/04,01:06:02,09,09,1, 12.0,1,1, 5.902, 10575.931, 227.187, 52599.191 20/06/04,01:06:02,10,09,1, 12.0,1,1, 5.902, 10575.939, 227.168, 52599.146 20/06/04,01:06:02,11,09,1, 12.0,1,1, 5.902, 10575.943, 227.191, 52599.120 20/06/04,01:06:02,12,09,1, 12.0,1,1, 5.902, 10575.937, 227.186, 52599.146 20/06/04,01:06:02,13,09,1, 12.0,1,1, 5.902, 10575.941, 227.175, 52599.144 20/06/04,01:06:02,14,09,1, 12.0,1,1, 5.902, 10575.946, 227.157, 52599.133 20/06/04,01:06:02,15,09,1, 12.0,1,1, 5.902, 10575.933, 227.190, 52599.163 20/06/04,01:06:02,16,09,1, 12.0,1,1, 5.902, 10575.934, 227.178, 52599.122 20/06/04,01:06:02,17,09,1, 12.0,1,1, 5.902, 10575.966, 227.198, 52599.249 20/06/04,01:06:02,18,09,1, 12.0,1,1, 5.902, 10575.950, 227.166, 52599.198 20/06/04,01:06:02,19,09,1, 12.0,1,1, 5.902, 10575.948, 227.161, 52599.111 20/06/04,01:06:03,00,09,1, 11.9,1,1, 5.901, 10575.935, 227.193, 52599.178 20/06/04,01:06:03,01,09,1, 11.9,1,1, 5.901, 10575.917, 227.177, 52599.112 20/06/04,01:06:03,02,09,1, 11.9,1,1, 5.901, 10575.951, 227.174, 52599.157 20/06/04,01:06:03,03,09,1, 11.9,1,1, 5.901, 10575.924, 227.179, 52599.170 20/06/04,01:06:03,04,09,1, 11.9,1,1, 5.901, 10575.947, 227.153, 52599.112 20/06/04,01:06:03,05,09,1, 11.9,1,1, 5.901, 10575.938, 227.186, 52599.158 20/06/04,01:06:03,06,09,1, 11.9,1,1, 5.901, 10575.960, 227.191, 52599.210 20/06/04,01:06:03,07,09,1, 11.9,1,1, 5.901, 10575.926, 227.191, 52599.162 20/06/04,01:06:03,08,09,1, 11.9,1,1, 5.901, 10575.928, 227.198, 52599.111 20/06/04,01:06:03,09,09,1, 11.9,1,1, 5.901, 10575.938, 227.172, 52599.167 20/06/04,01:06:03,10,09,1, 11.9,1,1, 5.901, 10575.942, 227.199, 52599.182 20/06/04,01:06:03,11,09,1, 11.9,1,1, 5.901, 10575.945, 227.203, 52599.187 20/06/04,01:06:03,12,09,1, 11.9,1,1, 5.901, 10575.943, 227.227, 52599.205 20/06/04,01:06:03,13,09,1, 11.9,1,1, 5.901, 10575.953, 227.186, 52599.159 20/06/04,01:06:03,14,09,1, 11.9,1,1, 5.901, 10575.944, 227.187, 52599.176 20/06/04,01:06:03,15,09,1, 11.9,1,1, 5.901, 10575.934, 227.180, 52599.152 20/06/04,01:06:03,16,09,1, 11.9,1,1, 5.901, 10575.951, 227.179, 52599.149 20/06/04,01:06:03,17,09,1, 11.9,1,1, 5.901, 10575.963, 227.203, 52599.168 20/06/04,01:06:03,18,09,1, 11.9,1,1, 5.901, 10575.947, 227.175, 52599.135 20/06/04,01:06:03,19,09,1, 11.9,1,1, 5.901, 10575.942, 227.193, 52599.178 20/06/04,01:06:04,00,09,1, 11.8,1,1, 5.901, 10575.960, 227.155, 52599.149 20/06/04,01:06:04,01,09,1, 11.8,1,1, 5.901, 10575.955, 227.177, 52599.132 20/06/04,01:06:04,02,09,1, 11.8,1,1, 5.901, 10575.926, 227.201, 52599.152 20/06/04,01:06:04,03,09,1, 11.8,1,1, 5.901, 10575.919, 227.197, 52599.155 20/06/04,01:06:04,04,09,1, 11.8,1,1, 5.901, 10575.959, 227.180, 52599.137 20/06/04,01:06:04,05,09,1, 11.8,1,1, 5.901, 10575.973, 227.176, 52598.969 20/06/04,01:06:04,06,09,1, 11.8,1,1, 5.901, 10575.977, 227.198, 52599.154 20/06/04,01:06:04,07,09,1, 11.8,1,1, 5.901, 10575.990, 227.197, 52599.160 20/06/04,01:06:04,08,09,1, 11.8,1,1, 5.901, 10575.968, 227.179, 52599.169 20/06/04,01:06:04,09,09,1, 11.8,1,1, 5.901, 10575.935, 227.178, 52599.158 20/06/04,01:06:04,10,09,1, 11.8,1,1, 5.901, 10575.921, 227.173, 52599.157 20/06/04,01:06:04,11,09,1, 11.8,1,1, 5.901, 10575.930, 227.165, 52599.176 20/06/04,01:06:04,12,09,1, 11.8,1,1, 5.901, 10575.926, 227.179, 52599.165 20/06/04,01:06:04,13,09,1, 11.8,1,1, 5.901, 10575.943, 227.160, 52599.153 20/06/04,01:06:04,14,09,1, 11.8,1,1, 5.901, 10575.935, 227.162, 52599.189 20/06/04,01:06:04,15,09,1, 11.8,1,1, 5.901, 10575.932, 227.153, 52599.143 20/06/04,01:06:04,16,09,1, 11.8,1,1, 5.901, 10575.932, 227.167, 52599.169 20/06/04,01:06:04,17,09,1, 11.8,1,1, 5.901, 10575.917, 227.169, 52599.161 20/06/04,01:06:04,18,09,1, 11.8,1,1, 5.901, 10575.947, 227.184, 52599.177 20/06/04,01:06:04,19,09,1, 11.8,1,1, 5.901, 10575.960, 227.155, 52599.149 20/06/04,01:06:05,00,09,1, 11.8,1,1, 5.900, 10575.960, 227.181, 52599.167 20/06/04,01:06:05,01,09,1, 11.8,1,1, 5.900, 10575.955, 227.138, 52599.127 20/06/04,01:06:05,02,09,1, 11.8,1,1, 5.900, 10575.923, 227.148, 52599.143 20/06/04,01:06:05,03,09,1, 11.8,1,1, 5.900, 10575.953, 227.157, 52599.135 20/06/04,01:06:05,04,09,1, 11.8,1,1, 5.900, 10575.934, 227.151, 52599.185 20/06/04,01:06:05,05,09,1, 11.8,1,1, 5.900, 10575.950, 227.140, 52599.160 20/06/04,01:06:05,06,09,1, 11.8,1,1, 5.900, 10575.938, 227.154, 52599.159 20/06/04,01:06:05,07,09,1, 11.8,1,1, 5.900, 10575.948, 227.146, 52599.137 20/06/04,01:06:05,08,09,1, 11.8,1,1, 5.900, 10575.938, 227.157, 52599.165 20/06/04,01:06:05,09,09,1, 11.8,1,1, 5.900, 10575.934, 227.172, 52599.173 20/06/04,01:06:05,10,09,1, 11.8,1,1, 5.900, 10575.927, 227.164, 52599.151 20/06/04,01:06:05,11,09,1, 11.8,1,1, 5.900, 10575.935, 227.156, 52599.167 20/06/04,01:06:05,12,09,1, 11.8,1,1, 5.900, 10575.939, 227.156, 52599.151 20/06/04,01:06:05,13,09,1, 11.8,1,1, 5.900, 10575.941, 227.161, 52599.152 20/06/04,01:06:05,14,09,1, 11.8,1,1, 5.900, 10575.974, 227.143, 52599.167 20/06/04,01:06:05,15,09,1, 11.8,1,1, 5.900, 10575.961, 227.158, 52599.149 20/06/04,01:06:05,16,09,1, 11.8,1,1, 5.900, 10575.956, 227.157, 52599.151 20/06/04,01:06:05,17,09,1, 11.8,1,1, 5.900, 10575.945, 227.168, 52599.168 20/06/04,01:06:05,18,09,1, 11.8,1,1, 5.900, 10575.943, 227.182, 52599.142 20/06/04,01:06:05,19,09,1, 11.8,1,1, 5.900, 10575.968, 227.181, 52599.167 20/06/04,01:06:06,00,09,1, 12.0,1,1, 5.904, 10575.968, 227.179, 52599.181 20/06/04,01:06:06,01,09,1, 12.0,1,1, 5.904, 10575.950, 227.181, 52599.185 20/06/04,01:06:06,02,09,1, 12.0,1,1, 5.904, 10575.953, 227.180, 52599.202 20/06/04,01:06:06,03,09,1, 12.0,1,1, 5.904, 10575.959, 227.176, 52599.191 20/06/04,01:06:06,04,09,1, 12.0,1,1, 5.904, 10575.942, 227.164, 52599.157 20/06/04,01:06:06,05,09,1, 12.0,1,1, 5.904, 10575.948, 227.183, 52599.138 20/06/04,01:06:06,06,09,1, 12.0,1,1, 5.904, 10575.958, 227.175, 52599.188 20/06/04,01:06:06,07,09,1, 12.0,1,1, 5.904, 10575.939, 227.185, 52599.192 20/06/04,01:06:06,08,09,1, 12.0,1,1, 5.904, 10575.969, 227.181, 52599.161 20/06/04,01:06:06,09,09,1, 12.0,1,1, 5.904, 10575.940, 227.188, 52599.165 20/06/04,01:06:06,10,09,1, 12.0,1,1, 5.904, 10575.956, 227.198, 52599.191 20/06/04,01:06:06,11,09,1, 12.0,1,1, 5.904, 10575.970, 227.194, 52599.199 20/06/04,01:06:06,12,09,1, 12.0,1,1, 5.904, 10575.952, 227.179, 52599.163 20/06/04,01:06:06,13,09,1, 12.0,1,1, 5.904, 10575.974, 227.199, 52599.156 20/06/04,01:06:06,14,09,1, 12.0,1,1, 5.904, 10575.982, 227.200, 52599.165 20/06/04,01:06:06,15,09,1, 12.0,1,1, 5.904, 10575.975, 227.196, 52599.169 20/06/04,01:06:06,16,09,1, 12.0,1,1, 5.904, 10575.952, 227.165, 52599.163 20/06/04,01:06:06,17,09,1, 12.0,1,1, 5.904, 10575.983, 227.175, 52599.165 20/06/04,01:06:06,18,09,1, 12.0,1,1, 5.904, 10575.952, 227.171, 52599.151 20/06/04,01:06:06,19,09,1, 12.0,1,1, 5.904, 10575.972, 227.179, 52599.181 20/06/04,01:06:07,00,09,1, 11.9,1,1, 5.901, 10575.976, 227.197, 52599.171 20/06/04,01:06:07,01,09,1, 11.9,1,1, 5.901, 10575.979, 227.187, 52599.168 20/06/04,01:06:07,02,09,1, 11.9,1,1, 5.901, 10575.963, 227.171, 52599.173 20/06/04,01:06:07,03,09,1, 11.9,1,1, 5.901, 10575.945, 227.179, 52599.138 20/06/04,01:06:07,04,09,1, 11.9,1,1, 5.901, 10575.973, 227.178, 52599.150 20/06/04,01:06:07,05,09,1, 11.9,1,1, 5.901, 10575.975, 227.175, 52599.178 20/06/04,01:06:07,06,09,1, 11.9,1,1, 5.901, 10575.972, 227.177, 52599.209 20/06/04,01:06:07,07,09,1, 11.9,1,1, 5.901, 10575.971, 227.163, 52599.154 20/06/04,01:06:07,08,09,1, 11.9,1,1, 5.901, 10575.991, 227.185, 52599.158 20/06/04,01:06:07,09,09,1, 11.9,1,1, 5.901, 10575.989, 227.190, 52599.226 20/06/04,01:06:07,10,09,1, 11.9,1,1, 5.901, 10575.989, 227.166, 52599.183 20/06/04,01:06:07,11,09,1, 11.9,1,1, 5.901, 10575.981, 227.187, 52599.196 20/06/04,01:06:07,12,09,1, 11.9,1,1, 5.901, 10575.952, 227.170, 52599.187 20/06/04,01:06:07,13,09,1, 11.9,1,1, 5.901, 10575.980, 227.166, 52599.198 20/06/04,01:06:07,14,09,1, 11.9,1,1, 5.901, 10575.970, 227.185, 52599.159 20/06/04,01:06:07,15,09,1, 11.9,1,1, 5.901, 10575.967, 227.187, 52599.152 20/06/04,01:06:07,16,09,1, 11.9,1,1, 5.901, 10575.962, 227.162, 52599.139 20/06/04,01:06:07,17,09,1, 11.9,1,1, 5.901, 10575.955, 227.153, 52599.148 20/06/04,01:06:07,18,09,1, 11.9,1,1, 5.901, 10575.940, 227.166, 52599.127 20/06/04,01:06:07,19,09,1, 11.9,1,1, 5.901, 10575.982, 227.197, 52599.171 20/06/04,01:06:08,00,09,1, 11.9,1,1, 5.900, 10575.993, 227.118, 52599.124 20/06/04,01:06:08,01,09,1, 11.9,1,1, 5.900, 10575.950, 227.149, 52599.145 20/06/04,01:06:08,02,09,1, 11.9,1,1, 5.900, 10575.974, 227.138, 52599.144 20/06/04,01:06:08,03,09,1, 11.9,1,1, 5.900, 10575.974, 227.126, 52599.119 20/06/04,01:06:08,04,09,1, 11.9,1,1, 5.900, 10575.984, 227.156, 52599.201 20/06/04,01:06:08,05,09,1, 11.9,1,1, 5.900, 10575.977, 227.140, 52599.132 20/06/04,01:06:08,06,09,1, 11.9,1,1, 5.900, 10575.960, 227.117, 52599.109 20/06/04,01:06:08,07,09,1, 11.9,1,1, 5.900, 10575.976, 227.114, 52599.151 20/06/04,01:06:08,08,09,1, 11.9,1,1, 5.900, 10575.987, 227.130, 52599.170 20/06/04,01:06:08,09,09,1, 11.9,1,1, 5.900, 10575.981, 227.137, 52599.102 20/06/04,01:06:08,10,09,1, 11.9,1,1, 5.900, 10575.950, 227.133, 52599.124 20/06/04,01:06:08,11,09,1, 11.9,1,1, 5.900, 10575.980, 227.137, 52599.140 20/06/04,01:06:08,12,09,1, 11.9,1,1, 5.900, 10575.991, 227.132, 52599.121 20/06/04,01:06:08,13,09,1, 11.9,1,1, 5.900, 10575.975, 227.152, 52599.136 20/06/04,01:06:08,14,09,1, 11.9,1,1, 5.900, 10575.980, 227.148, 52599.123 20/06/04,01:06:08,15,09,1, 11.9,1,1, 5.900, 10575.975, 227.156, 52599.153 20/06/04,01:06:08,16,09,1, 11.9,1,1, 5.900, 10575.979, 227.135, 52599.125 20/06/04,01:06:08,17,09,1, 11.9,1,1, 5.900, 10576.001, 227.125, 52599.134 20/06/04,01:06:08,18,09,1, 11.9,1,1, 5.900, 10575.998, 227.127, 52599.134 20/06/04,01:06:08,19,09,1, 11.9,1,1, 5.900, 10575.999, 227.118, 52599.124 20/06/04,01:06:09,00,09,1, 11.9,1,1, 5.898, 10576.001, 227.168, 52599.212 20/06/04,01:06:09,01,09,1, 11.9,1,1, 5.898, 10575.985, 227.119, 52599.131 20/06/04,01:06:09,02,09,1, 11.9,1,1, 5.898, 10575.968, 227.175, 52599.165 20/06/04,01:06:09,03,09,1, 11.9,1,1, 5.898, 10575.987, 227.147, 52599.139 20/06/04,01:06:09,04,09,1, 11.9,1,1, 5.898, 10575.987, 227.124, 52599.157 20/06/04,01:06:09,05,09,1, 11.9,1,1, 5.898, 10575.985, 227.150, 52599.180 20/06/04,01:06:09,06,09,1, 11.9,1,1, 5.898, 10575.992, 227.139, 52599.142 20/06/04,01:06:09,07,09,1, 11.9,1,1, 5.898, 10575.991, 227.142, 52599.162 20/06/04,01:06:09,08,09,1, 11.9,1,1, 5.898, 10575.988, 227.137, 52599.171 20/06/04,01:06:09,09,09,1, 11.9,1,1, 5.898, 10575.994, 227.158, 52599.175 20/06/04,01:06:09,10,09,1, 11.9,1,1, 5.898, 10575.986, 227.163, 52599.164 20/06/04,01:06:09,11,09,1, 11.9,1,1, 5.898, 10575.982, 227.174, 52599.163 20/06/04,01:06:09,12,09,1, 11.9,1,1, 5.898, 10575.994, 227.188, 52599.145 20/06/04,01:06:09,13,09,1, 11.9,1,1, 5.898, 10575.996, 227.159, 52599.175 20/06/04,01:06:09,14,09,1, 11.9,1,1, 5.898, 10576.008, 227.192, 52599.204 20/06/04,01:06:09,15,09,1, 11.9,1,1, 5.898, 10576.016, 227.165, 52599.170 20/06/04,01:06:09,16,09,1, 11.9,1,1, 5.898, 10575.976, 227.182, 52599.170 20/06/04,01:06:09,17,09,1, 11.9,1,1, 5.898, 10575.989, 227.172, 52599.176 20/06/04,01:06:09,18,09,1, 11.9,1,1, 5.898, 10575.999, 227.181, 52599.207 20/06/04,01:06:09,19,09,1, 11.9,1,1, 5.898, 10576.010, 227.168, 52599.212 20/06/04,01:06:10,00,09,1, 11.9,1,1, 5.898, 10576.035, 227.173, 52599.194 20/06/04,01:06:10,01,09,1, 11.9,1,1, 5.898, 10576.020, 227.158, 52599.204 20/06/04,01:06:10,02,09,1, 11.9,1,1, 5.898, 10575.986, 227.167, 52599.206 20/06/04,01:06:10,03,09,1, 11.9,1,1, 5.898, 10575.993, 227.179, 52599.173 20/06/04,01:06:10,04,09,1, 11.9,1,1, 5.898, 10576.007, 227.175, 52599.157 20/06/04,01:06:10,05,09,1, 11.9,1,1, 5.898, 10575.997, 227.171, 52599.172 20/06/04,01:06:10,06,09,1, 11.9,1,1, 5.898, 10576.000, 227.200, 52599.201 20/06/04,01:06:10,07,09,1, 11.9,1,1, 5.898, 10576.015, 227.168, 52599.191 20/06/04,01:06:10,08,09,1, 11.9,1,1, 5.898, 10575.993, 227.172, 52599.163 20/06/04,01:06:10,09,09,1, 11.9,1,1, 5.898, 10576.006, 227.209, 52599.217 20/06/04,01:06:10,10,09,1, 11.9,1,1, 5.898, 10575.999, 227.184, 52599.223 20/06/04,01:06:10,11,09,1, 11.9,1,1, 5.898, 10576.015, 227.175, 52599.200 20/06/04,01:06:10,12,09,1, 11.9,1,1, 5.898, 10576.014, 227.168, 52599.201 20/06/04,01:06:10,13,09,1, 11.9,1,1, 5.898, 10576.028, 227.184, 52599.164 20/06/04,01:06:10,14,09,1, 11.9,1,1, 5.898, 10575.989, 227.199, 52599.169 20/06/04,01:06:10,15,09,1, 11.9,1,1, 5.898, 10576.033, 227.193, 52599.188 20/06/04,01:06:10,16,09,1, 11.9,1,1, 5.898, 10576.003, 227.187, 52599.175 20/06/04,01:06:10,17,09,1, 11.9,1,1, 5.898, 10576.025, 227.180, 52599.195 20/06/04,01:06:10,18,09,1, 11.9,1,1, 5.898, 10576.017, 227.191, 52599.172 20/06/04,01:06:10,19,09,1, 11.9,1,1, 5.898, 10576.036, 227.173, 52599.194 20/06/04,01:06:11,00,09,1, 11.9,1,1, 5.902, 10576.026, 227.144, 52599.161 20/06/04,01:06:11,01,09,1, 11.9,1,1, 5.902, 10576.040, 227.147, 52599.154 20/06/04,01:06:11,02,09,1, 11.9,1,1, 5.902, 10576.065, 227.183, 52598.994 20/06/04,01:06:11,03,09,1, 11.9,1,1, 5.902, 10576.030, 227.178, 52599.212 20/06/04,01:06:11,04,09,1, 11.9,1,1, 5.902, 10575.998, 227.180, 52599.188 20/06/04,01:06:11,05,09,1, 11.9,1,1, 5.902, 10576.010, 227.162, 52599.144 20/06/04,01:06:11,06,09,1, 11.9,1,1, 5.902, 10576.025, 227.159, 52599.189 20/06/04,01:06:11,07,09,1, 11.9,1,1, 5.902, 10575.992, 227.129, 52599.140 20/06/04,01:06:11,08,09,1, 11.9,1,1, 5.902, 10576.002, 227.129, 52599.123 20/06/04,01:06:11,09,09,1, 11.9,1,1, 5.902, 10576.027, 227.143, 52599.181 20/06/04,01:06:11,10,09,1, 11.9,1,1, 5.902, 10576.041, 227.152, 52599.147 20/06/04,01:06:11,11,09,1, 11.9,1,1, 5.902, 10576.039, 227.158, 52599.124 20/06/04,01:06:11,12,09,1, 11.9,1,1, 5.902, 10576.012, 227.142, 52599.088 20/06/04,01:06:11,13,09,1, 11.9,1,1, 5.902, 10576.027, 227.146, 52599.140 20/06/04,01:06:11,14,09,1, 11.9,1,1, 5.902, 10576.010, 227.145, 52599.111 20/06/04,01:06:11,15,09,1, 11.9,1,1, 5.902, 10576.026, 227.172, 52599.153 20/06/04,01:06:11,16,09,1, 11.9,1,1, 5.902, 10576.027, 227.148, 52599.125 20/06/04,01:06:11,17,09,1, 11.9,1,1, 5.902, 10576.015, 227.150, 52599.131 20/06/04,01:06:11,18,09,1, 11.9,1,1, 5.902, 10576.049, 227.176, 52599.156 20/06/04,01:06:11,19,09,1, 11.9,1,1, 5.902, 10576.034, 227.144, 52599.161 20/06/04,01:06:12,00,09,1, 11.9,1,1, 5.902, 10576.026, 227.160, 52599.305 20/06/04,01:06:12,01,09,1, 11.9,1,1, 5.902, 10576.031, 227.154, 52599.170 20/06/04,01:06:12,02,09,1, 11.9,1,1, 5.902, 10576.049, 227.175, 52599.203 20/06/04,01:06:12,03,09,1, 11.9,1,1, 5.902, 10576.043, 227.155, 52599.170 20/06/04,01:06:12,04,09,1, 11.9,1,1, 5.902, 10575.993, 227.145, 52599.168 20/06/04,01:06:12,05,09,1, 11.9,1,1, 5.902, 10576.026, 227.149, 52599.164 20/06/04,01:06:12,06,09,1, 11.9,1,1, 5.902, 10576.042, 227.147, 52599.212 20/06/04,01:06:12,07,09,1, 11.9,1,1, 5.902, 10576.022, 227.148, 52599.217 20/06/04,01:06:12,08,09,1, 11.9,1,1, 5.902, 10576.005, 227.142, 52599.207 20/06/04,01:06:12,09,09,1, 11.9,1,1, 5.902, 10576.037, 227.151, 52599.214 20/06/04,01:06:12,10,09,1, 11.9,1,1, 5.902, 10576.019, 227.173, 52599.154 20/06/04,01:06:12,11,09,1, 11.9,1,1, 5.902, 10576.007, 227.194, 52599.465 20/06/04,01:06:12,12,09,1, 11.9,1,1, 5.902, 10576.014, 227.184, 52599.240 20/06/04,01:06:12,13,09,1, 11.9,1,1, 5.902, 10576.031, 227.169, 52599.231 20/06/04,01:06:12,14,09,1, 11.9,1,1, 5.902, 10576.045, 227.171, 52599.213 20/06/04,01:06:12,15,09,1, 11.9,1,1, 5.902, 10576.043, 227.203, 52599.248 20/06/04,01:06:12,16,09,1, 11.9,1,1, 5.902, 10576.027, 227.168, 52599.197 20/06/04,01:06:12,17,09,1, 11.9,1,1, 5.902, 10576.022, 227.185, 52599.227 20/06/04,01:06:12,18,09,1, 11.9,1,1, 5.902, 10576.081, 227.155, 52599.097 20/06/04,01:06:12,19,09,1, 11.9,1,1, 5.902, 10576.029, 227.160, 52599.305 20/06/04,01:06:13,00,09,1, 11.9,1,1, 5.900, 10576.051, 227.163, 52599.208 20/06/04,01:06:13,01,09,1, 11.9,1,1, 5.900, 10576.054, 227.171, 52599.237 20/06/04,01:06:13,02,09,1, 11.9,1,1, 5.900, 10576.048, 227.203, 52599.234 20/06/04,01:06:13,03,09,1, 11.9,1,1, 5.900, 10576.053, 227.188, 52599.220 20/06/04,01:06:13,04,09,1, 11.9,1,1, 5.900, 10576.054, 227.191, 52599.229 20/06/04,01:06:13,05,09,1, 11.9,1,1, 5.900, 10576.047, 227.168, 52599.213 20/06/04,01:06:13,06,09,1, 11.9,1,1, 5.900, 10576.058, 227.169, 52599.207 20/06/04,01:06:13,07,09,1, 11.9,1,1, 5.900, 10576.044, 227.202, 52599.241 20/06/04,01:06:13,08,09,1, 11.9,1,1, 5.900, 10576.064, 227.165, 52599.203 20/06/04,01:06:13,09,09,1, 11.9,1,1, 5.900, 10576.077, 227.161, 52598.904 20/06/04,01:06:13,10,09,1, 11.9,1,1, 5.900, 10576.082, 227.178, 52599.164 20/06/04,01:06:13,11,09,1, 11.9,1,1, 5.900, 10576.066, 227.177, 52599.174 20/06/04,01:06:13,12,09,1, 11.9,1,1, 5.900, 10576.085, 227.202, 52599.170 20/06/04,01:06:13,13,09,1, 11.9,1,1, 5.900, 10576.072, 227.187, 52599.215 20/06/04,01:06:13,14,09,1, 11.9,1,1, 5.900, 10576.047, 227.165, 52599.210 20/06/04,01:06:13,15,09,1, 11.9,1,1, 5.900, 10576.055, 227.191, 52599.204 20/06/04,01:06:13,16,09,1, 11.9,1,1, 5.900, 10576.072, 227.165, 52599.232 20/06/04,01:06:13,17,09,1, 11.9,1,1, 5.900, 10576.073, 227.149, 52599.186 20/06/04,01:06:13,18,09,1, 11.9,1,1, 5.900, 10576.072, 227.186, 52599.218 20/06/04,01:06:13,19,09,1, 11.9,1,1, 5.900, 10576.058, 227.163, 52599.208 20/06/04,01:06:14,00,09,1, 11.9,1,1, 5.904, 10576.093, 227.175, 52599.226 20/06/04,01:06:14,01,09,1, 11.9,1,1, 5.904, 10576.071, 227.161, 52599.220 20/06/04,01:06:14,02,09,1, 11.9,1,1, 5.904, 10576.073, 227.167, 52599.216 20/06/04,01:06:14,03,09,1, 11.9,1,1, 5.904, 10576.090, 227.189, 52599.228 20/06/04,01:06:14,04,09,1, 11.9,1,1, 5.904, 10576.082, 227.187, 52599.208 20/06/04,01:06:14,05,09,1, 11.9,1,1, 5.904, 10576.097, 227.180, 52599.194 20/06/04,01:06:14,06,09,1, 11.9,1,1, 5.904, 10576.078, 227.193, 52599.169 20/06/04,01:06:14,07,09,1, 11.9,1,1, 5.904, 10576.066, 227.172, 52599.156 20/06/04,01:06:14,08,09,1, 11.9,1,1, 5.904, 10576.068, 227.171, 52599.179 20/06/04,01:06:14,09,09,1, 11.9,1,1, 5.904, 10576.099, 227.174, 52599.161 20/06/04,01:06:14,10,09,1, 11.9,1,1, 5.904, 10576.075, 227.157, 52599.175 20/06/04,01:06:14,11,09,1, 11.9,1,1, 5.904, 10576.068, 227.179, 52599.185 20/06/04,01:06:14,12,09,1, 11.9,1,1, 5.904, 10576.077, 227.163, 52599.172 20/06/04,01:06:14,13,09,1, 11.9,1,1, 5.904, 10576.073, 227.171, 52599.203 20/06/04,01:06:14,14,09,1, 11.9,1,1, 5.904, 10576.049, 227.182, 52599.166 20/06/04,01:06:14,15,09,1, 11.9,1,1, 5.904, 10576.085, 227.166, 52599.169 20/06/04,01:06:14,16,09,1, 11.9,1,1, 5.904, 10576.070, 227.163, 52599.224 20/06/04,01:06:14,17,09,1, 11.9,1,1, 5.904, 10576.070, 227.157, 52599.194 20/06/04,01:06:14,18,09,1, 11.9,1,1, 5.904, 10576.061, 227.172, 52599.209 20/06/04,01:06:14,19,09,1, 11.9,1,1, 5.904, 10576.094, 227.175, 52599.226 20/06/04,01:06:15,00,09,1, 11.9,1,1, 5.899, 10576.077, 227.154, 52599.183 20/06/04,01:06:15,01,09,1, 11.9,1,1, 5.899, 10576.093, 227.157, 52599.172 20/06/04,01:06:15,02,09,1, 11.9,1,1, 5.899, 10576.084, 227.149, 52599.176 20/06/04,01:06:15,03,09,1, 11.9,1,1, 5.899, 10576.095, 227.149, 52599.190 20/06/04,01:06:15,04,09,1, 11.9,1,1, 5.899, 10576.081, 227.171, 52599.155 20/06/04,01:06:15,05,09,1, 11.9,1,1, 5.899, 10576.095, 227.170, 52599.197 20/06/04,01:06:15,06,09,1, 11.9,1,1, 5.899, 10576.085, 227.161, 52599.163 20/06/04,01:06:15,07,09,1, 11.9,1,1, 5.899, 10576.077, 227.141, 52599.184 20/06/04,01:06:15,08,09,1, 11.9,1,1, 5.899, 10576.055, 227.140, 52599.139 20/06/04,01:06:15,09,09,1, 11.9,1,1, 5.899, 10576.053, 227.137, 52599.181 20/06/04,01:06:15,10,09,1, 11.9,1,1, 5.899, 10576.112, 227.166, 52599.186 20/06/04,01:06:15,11,09,1, 11.9,1,1, 5.899, 10576.084, 227.160, 52599.210 20/06/04,01:06:15,12,09,1, 11.9,1,1, 5.899, 10576.077, 227.145, 52599.182 20/06/04,01:06:15,13,09,1, 11.9,1,1, 5.899, 10576.066, 227.161, 52599.173 20/06/04,01:06:15,14,09,1, 11.9,1,1, 5.899, 10576.075, 227.161, 52599.170 20/06/04,01:06:15,15,09,1, 11.9,1,1, 5.899, 10576.095, 227.141, 52599.225 20/06/04,01:06:15,16,09,1, 11.9,1,1, 5.899, 10576.095, 227.168, 52599.176 20/06/04,01:06:15,17,09,1, 11.9,1,1, 5.899, 10576.106, 227.170, 52599.207 20/06/04,01:06:15,18,09,1, 11.9,1,1, 5.899, 10576.094, 227.156, 52599.177 20/06/04,01:06:15,19,09,1, 11.9,1,1, 5.899, 10576.078, 227.154, 52599.183 20/06/04,01:06:16,00,09,1, 11.9,1,1, 5.898, 10576.102, 227.186, 52599.161 20/06/04,01:06:16,01,09,1, 11.9,1,1, 5.898, 10576.102, 227.180, 52599.183 20/06/04,01:06:16,02,09,1, 11.9,1,1, 5.898, 10576.099, 227.157, 52599.208 20/06/04,01:06:16,03,09,1, 11.9,1,1, 5.898, 10576.099, 227.175, 52599.180 20/06/04,01:06:16,04,09,1, 11.9,1,1, 5.898, 10576.075, 227.191, 52599.221 20/06/04,01:06:16,05,09,1, 11.9,1,1, 5.898, 10576.096, 227.186, 52599.215 20/06/04,01:06:16,06,09,1, 11.9,1,1, 5.898, 10576.084, 227.178, 52599.213 20/06/04,01:06:16,07,09,1, 11.9,1,1, 5.898, 10576.098, 227.194, 52599.245 20/06/04,01:06:16,08,09,1, 11.9,1,1, 5.898, 10576.115, 227.187, 52599.193 20/06/04,01:06:16,09,09,1, 11.9,1,1, 5.898, 10576.107, 227.189, 52599.206 20/06/04,01:06:16,10,09,1, 11.9,1,1, 5.898, 10576.096, 227.197, 52599.243 20/06/04,01:06:16,11,09,1, 11.9,1,1, 5.898, 10576.098, 227.190, 52599.205 20/06/04,01:06:16,12,09,1, 11.9,1,1, 5.898, 10576.100, 227.209, 52599.201 20/06/04,01:06:16,13,09,1, 11.9,1,1, 5.898, 10576.083, 227.168, 52599.192 20/06/04,01:06:16,14,09,1, 11.9,1,1, 5.898, 10576.110, 227.206, 52599.169 20/06/04,01:06:16,15,09,1, 11.9,1,1, 5.898, 10576.131, 227.192, 52599.201 20/06/04,01:06:16,16,09,1, 11.9,1,1, 5.898, 10576.117, 227.202, 52599.207 20/06/04,01:06:16,17,09,1, 11.9,1,1, 5.898, 10576.136, 227.203, 52599.177 20/06/04,01:06:16,18,09,1, 11.9,1,1, 5.898, 10576.116, 227.224, 52599.185 20/06/04,01:06:16,19,09,1, 11.9,1,1, 5.898, 10576.109, 227.186, 52599.161 20/06/04,01:06:17,00,09,1, 11.9,1,1, 5.900, 10576.152, 227.205, 52599.204 20/06/04,01:06:17,01,09,1, 11.9,1,1, 5.900, 10576.121, 227.212, 52599.247 20/06/04,01:06:17,02,09,1, 11.9,1,1, 5.900, 10576.122, 227.201, 52599.181 20/06/04,01:06:17,03,09,1, 11.9,1,1, 5.900, 10576.133, 227.187, 52599.185 20/06/04,01:06:17,04,09,1, 11.9,1,1, 5.900, 10576.118, 227.207, 52599.225 20/06/04,01:06:17,05,09,1, 11.9,1,1, 5.900, 10576.120, 227.198, 52599.181 20/06/04,01:06:17,06,09,1, 11.9,1,1, 5.900, 10576.143, 227.204, 52599.189 20/06/04,01:06:17,07,09,1, 11.9,1,1, 5.900, 10576.133, 227.195, 52599.198 20/06/04,01:06:17,08,09,1, 11.9,1,1, 5.900, 10576.109, 227.172, 52599.165 20/06/04,01:06:17,09,09,1, 11.9,1,1, 5.900, 10576.138, 227.196, 52599.219 20/06/04,01:06:17,10,09,1, 11.9,1,1, 5.900, 10576.142, 227.176, 52599.201 20/06/04,01:06:17,11,09,1, 11.9,1,1, 5.900, 10576.151, 227.191, 52599.209 20/06/04,01:06:17,12,09,1, 11.9,1,1, 5.900, 10576.118, 227.160, 52599.190 20/06/04,01:06:17,13,09,1, 11.9,1,1, 5.900, 10576.130, 227.192, 52599.248 20/06/04,01:06:17,14,09,1, 11.9,1,1, 5.900, 10576.122, 227.183, 52599.240 20/06/04,01:06:17,15,09,1, 11.9,1,1, 5.900, 10576.147, 227.196, 52599.246 20/06/04,01:06:17,16,09,1, 11.9,1,1, 5.900, 10576.125, 227.195, 52599.208 20/06/04,01:06:17,17,09,1, 11.9,1,1, 5.900, 10576.141, 227.198, 52599.215 20/06/04,01:06:17,18,09,1, 11.9,1,1, 5.900, 10576.154, 227.182, 52599.237 20/06/04,01:06:17,19,09,1, 11.9,1,1, 5.900, 10576.153, 227.205, 52599.204 20/06/04,01:06:18,00,09,1, 11.9,1,1, 5.898, 10576.143, 227.174, 52599.199 20/06/04,01:06:18,01,09,1, 11.9,1,1, 5.898, 10576.141, 227.198, 52599.208 20/06/04,01:06:18,02,09,1, 11.9,1,1, 5.898, 10576.149, 227.199, 52599.190 20/06/04,01:06:18,03,09,1, 11.9,1,1, 5.898, 10576.167, 227.199, 52599.201 20/06/04,01:06:18,04,09,1, 11.9,1,1, 5.898, 10576.160, 227.174, 52599.208 20/06/04,01:06:18,05,09,1, 11.9,1,1, 5.898, 10576.156, 227.194, 52599.222 20/06/04,01:06:18,06,09,1, 11.9,1,1, 5.898, 10576.156, 227.201, 52599.217 20/06/04,01:06:18,07,09,1, 11.9,1,1, 5.898, 10576.135, 227.188, 52599.218 20/06/04,01:06:18,08,09,1, 11.9,1,1, 5.898, 10576.158, 227.210, 52599.226 20/06/04,01:06:18,09,09,1, 11.9,1,1, 5.898, 10576.149, 227.206, 52599.224 20/06/04,01:06:18,10,09,1, 11.9,1,1, 5.898, 10576.151, 227.197, 52599.250 20/06/04,01:06:18,11,09,1, 11.9,1,1, 5.898, 10576.158, 227.188, 52599.246 20/06/04,01:06:18,12,09,1, 11.9,1,1, 5.898, 10576.159, 227.177, 52599.197 20/06/04,01:06:18,13,09,1, 11.9,1,1, 5.898, 10576.127, 227.185, 52599.239 20/06/04,01:06:18,14,09,1, 11.9,1,1, 5.898, 10576.143, 227.157, 52599.234 20/06/04,01:06:18,15,09,1, 11.9,1,1, 5.898, 10576.136, 227.175, 52599.227 20/06/04,01:06:18,16,09,1, 11.9,1,1, 5.898, 10576.149, 227.165, 52599.247 20/06/04,01:06:18,17,09,1, 11.9,1,1, 5.898, 10576.164, 227.155, 52599.230 20/06/04,01:06:18,18,09,1, 11.9,1,1, 5.898, 10576.139, 227.170, 52599.217 20/06/04,01:06:18,19,09,1, 11.9,1,1, 5.898, 10576.148, 227.174, 52599.199 20/06/04,01:06:19,00,08,1, 11.8,1,1, 5.903, 10576.160, 227.191, 52599.213 20/06/04,01:06:19,01,08,1, 11.8,1,1, 5.903, 10576.167, 227.163, 52599.227 20/06/04,01:06:19,02,08,1, 11.8,1,1, 5.903, 10576.171, 227.179, 52599.257 20/06/04,01:06:19,03,08,1, 11.8,1,1, 5.903, 10576.157, 227.183, 52599.227 20/06/04,01:06:19,04,08,1, 11.8,1,1, 5.903, 10576.160, 227.171, 52599.242 20/06/04,01:06:19,05,08,1, 11.8,1,1, 5.903, 10576.152, 227.194, 52599.227 20/06/04,01:06:19,06,08,1, 11.8,1,1, 5.903, 10576.144, 227.178, 52599.179 20/06/04,01:06:19,07,08,1, 11.8,1,1, 5.903, 10576.150, 227.187, 52599.230 20/06/04,01:06:19,08,08,1, 11.8,1,1, 5.903, 10576.147, 227.174, 52599.240 20/06/04,01:06:19,09,08,1, 11.8,1,1, 5.903, 10576.141, 227.188, 52599.181 20/06/04,01:06:19,10,08,1, 11.8,1,1, 5.903, 10576.155, 227.195, 52599.190 20/06/04,01:06:19,11,08,1, 11.8,1,1, 5.903, 10576.153, 227.186, 52599.243 20/06/04,01:06:19,12,08,1, 11.8,1,1, 5.903, 10576.146, 227.200, 52599.185 20/06/04,01:06:19,13,08,1, 11.8,1,1, 5.903, 10576.158, 227.195, 52599.238 20/06/04,01:06:19,14,08,1, 11.8,1,1, 5.903, 10576.160, 227.192, 52599.195 20/06/04,01:06:19,15,08,1, 11.8,1,1, 5.903, 10576.152, 227.169, 52599.175 20/06/04,01:06:19,16,08,1, 11.8,1,1, 5.903, 10576.121, 227.188, 52599.206 20/06/04,01:06:19,17,08,1, 11.8,1,1, 5.903, 10576.151, 227.183, 52599.210 20/06/04,01:06:19,18,08,1, 11.8,1,1, 5.903, 10576.152, 227.176, 52599.167 20/06/04,01:06:19,19,08,1, 11.8,1,1, 5.903, 10576.165, 227.191, 52599.213 20/06/04,01:06:20,00,08,1, 11.9,1,1, 5.901, 10576.193, 227.182, 52599.214 20/06/04,01:06:20,01,08,1, 11.9,1,1, 5.901, 10576.131, 227.199, 52599.224 20/06/04,01:06:20,02,08,1, 11.9,1,1, 5.901, 10576.188, 227.189, 52599.161 20/06/04,01:06:20,03,08,1, 11.9,1,1, 5.901, 10576.166, 227.170, 52599.181 20/06/04,01:06:20,04,08,1, 11.9,1,1, 5.901, 10576.177, 227.174, 52599.204 20/06/04,01:06:20,05,08,1, 11.9,1,1, 5.901, 10576.178, 227.172, 52599.233 20/06/04,01:06:20,06,08,1, 11.9,1,1, 5.901, 10576.168, 227.171, 52599.212 20/06/04,01:06:20,07,08,1, 11.9,1,1, 5.901, 10576.180, 227.189, 52599.214 20/06/04,01:06:20,08,08,1, 11.9,1,1, 5.901, 10576.177, 227.188, 52599.217 20/06/04,01:06:20,09,08,1, 11.9,1,1, 5.901, 10576.163, 227.201, 52599.238 20/06/04,01:06:20,10,08,1, 11.9,1,1, 5.901, 10576.203, 227.191, 52599.195 20/06/04,01:06:20,11,08,1, 11.9,1,1, 5.901, 10576.183, 227.192, 52599.189 20/06/04,01:06:20,12,08,1, 11.9,1,1, 5.901, 10576.167, 227.178, 52599.219 20/06/04,01:06:20,13,08,1, 11.9,1,1, 5.901, 10576.170, 227.208, 52599.197 20/06/04,01:06:20,14,08,1, 11.9,1,1, 5.901, 10576.185, 227.210, 52599.198 20/06/04,01:06:20,15,08,1, 11.9,1,1, 5.901, 10576.179, 227.188, 52599.260 20/06/04,01:06:20,16,08,1, 11.9,1,1, 5.901, 10576.159, 227.192, 52599.208 20/06/04,01:06:20,17,08,1, 11.9,1,1, 5.901, 10576.177, 227.191, 52599.211 20/06/04,01:06:20,18,08,1, 11.9,1,1, 5.901, 10576.171, 227.179, 52599.201 20/06/04,01:06:20,19,08,1, 11.9,1,1, 5.901, 10576.200, 227.182, 52599.214 20/06/04,01:06:21,00,08,1, 11.9,1,1, 5.901, 10576.210, 227.230, 52599.229 20/06/04,01:06:21,01,08,1, 11.9,1,1, 5.901, 10576.196, 227.233, 52599.231 20/06/04,01:06:21,02,08,1, 11.9,1,1, 5.901, 10576.178, 227.199, 52599.225 20/06/04,01:06:21,03,08,1, 11.9,1,1, 5.901, 10576.201, 227.216, 52599.232 20/06/04,01:06:21,04,08,1, 11.9,1,1, 5.901, 10576.202, 227.201, 52599.272 20/06/04,01:06:21,05,08,1, 11.9,1,1, 5.901, 10576.204, 227.194, 52599.194 20/06/04,01:06:21,06,08,1, 11.9,1,1, 5.901, 10576.188, 227.223, 52599.203 20/06/04,01:06:21,07,08,1, 11.9,1,1, 5.901, 10576.203, 227.226, 52599.216 20/06/04,01:06:21,08,08,1, 11.9,1,1, 5.901, 10576.205, 227.183, 52599.202 20/06/04,01:06:21,09,08,1, 11.9,1,1, 5.901, 10576.196, 227.210, 52599.181 20/06/04,01:06:21,10,08,1, 11.9,1,1, 5.901, 10576.195, 227.212, 52599.164 20/06/04,01:06:21,11,08,1, 11.9,1,1, 5.901, 10576.206, 227.209, 52599.200 20/06/04,01:06:21,12,08,1, 11.9,1,1, 5.901, 10576.210, 227.205, 52599.185 20/06/04,01:06:21,13,08,1, 11.9,1,1, 5.901, 10576.202, 227.228, 52599.215 20/06/04,01:06:21,14,08,1, 11.9,1,1, 5.901, 10576.205, 227.213, 52599.187 20/06/04,01:06:21,15,08,1, 11.9,1,1, 5.901, 10576.199, 227.224, 52599.191 20/06/04,01:06:21,16,08,1, 11.9,1,1, 5.901, 10576.177, 227.205, 52599.171 20/06/04,01:06:21,17,08,1, 11.9,1,1, 5.901, 10576.201, 227.219, 52599.231 20/06/04,01:06:21,18,08,1, 11.9,1,1, 5.901, 10576.198, 227.226, 52599.249 20/06/04,01:06:21,19,08,1, 11.9,1,1, 5.901, 10576.214, 227.230, 52599.229 20/06/04,01:06:22,00,08,1, 11.8,1,1, 5.897, 10576.235, 227.258, 52599.229 20/06/04,01:06:22,01,08,1, 11.8,1,1, 5.897, 10576.182, 227.214, 52599.219 20/06/04,01:06:22,02,08,1, 11.8,1,1, 5.897, 10576.234, 227.230, 52599.240 20/06/04,01:06:22,03,08,1, 11.8,1,1, 5.897, 10576.206, 227.228, 52599.215 20/06/04,01:06:22,04,08,1, 11.8,1,1, 5.897, 10576.200, 227.209, 52599.232 20/06/04,01:06:22,05,08,1, 11.8,1,1, 5.897, 10576.190, 227.201, 52599.232 20/06/04,01:06:22,06,08,1, 11.8,1,1, 5.897, 10576.209, 227.209, 52599.244 20/06/04,01:06:22,07,08,1, 11.8,1,1, 5.897, 10576.187, 227.195, 52599.208 20/06/04,01:06:22,08,08,1, 11.8,1,1, 5.897, 10576.215, 227.192, 52599.236 20/06/04,01:06:22,09,08,1, 11.8,1,1, 5.897, 10576.188, 227.208, 52599.249 20/06/04,01:06:22,10,08,1, 11.8,1,1, 5.897, 10576.219, 227.219, 52599.263 20/06/04,01:06:22,11,08,1, 11.8,1,1, 5.897, 10576.208, 227.206, 52599.242 20/06/04,01:06:22,12,08,1, 11.8,1,1, 5.897, 10576.207, 227.197, 52599.229 20/06/04,01:06:22,13,08,1, 11.8,1,1, 5.897, 10576.217, 227.221, 52599.242 20/06/04,01:06:22,14,08,1, 11.8,1,1, 5.897, 10576.219, 227.220, 52599.214 20/06/04,01:06:22,15,08,1, 11.8,1,1, 5.897, 10576.214, 227.228, 52599.400 20/06/04,01:06:22,16,08,1, 11.8,1,1, 5.897, 10576.229, 227.236, 52599.211 20/06/04,01:06:22,17,08,1, 11.8,1,1, 5.897, 10576.220, 227.229, 52599.225 20/06/04,01:06:22,18,08,1, 11.8,1,1, 5.897, 10576.231, 227.221, 52599.182 20/06/04,01:06:22,19,08,1, 11.8,1,1, 5.897, 10576.243, 227.258, 52599.229 20/06/04,01:06:23,00,08,1, 11.9,1,1, 5.901, 10576.252, 227.260, 52599.251 20/06/04,01:06:23,01,08,1, 11.9,1,1, 5.901, 10576.206, 227.231, 52599.164 20/06/04,01:06:23,02,08,1, 11.9,1,1, 5.901, 10576.229, 227.230, 52599.209 20/06/04,01:06:23,03,08,1, 11.9,1,1, 5.901, 10576.239, 227.223, 52599.253 20/06/04,01:06:23,04,08,1, 11.9,1,1, 5.901, 10576.232, 227.239, 52599.212 20/06/04,01:06:23,05,08,1, 11.9,1,1, 5.901, 10576.227, 227.228, 52599.236 20/06/04,01:06:23,06,08,1, 11.9,1,1, 5.901, 10576.232, 227.229, 52599.226 20/06/04,01:06:23,07,08,1, 11.9,1,1, 5.901, 10576.250, 227.244, 52599.220 20/06/04,01:06:23,08,08,1, 11.9,1,1, 5.901, 10576.228, 227.245, 52599.222 20/06/04,01:06:23,09,08,1, 11.9,1,1, 5.901, 10576.237, 227.232, 52599.234 20/06/04,01:06:23,10,08,1, 11.9,1,1, 5.901, 10576.248, 227.229, 52599.215 20/06/04,01:06:23,11,08,1, 11.9,1,1, 5.901, 10576.224, 227.252, 52599.214 20/06/04,01:06:23,12,08,1, 11.9,1,1, 5.901, 10576.226, 227.232, 52599.206 20/06/04,01:06:23,13,08,1, 11.9,1,1, 5.901, 10576.218, 227.220, 52599.230 20/06/04,01:06:23,14,08,1, 11.9,1,1, 5.901, 10576.245, 227.230, 52599.226 20/06/04,01:06:23,15,08,1, 11.9,1,1, 5.901, 10576.256, 227.254, 52599.274 20/06/04,01:06:23,16,08,1, 11.9,1,1, 5.901, 10576.254, 227.242, 52599.249 20/06/04,01:06:23,17,08,1, 11.9,1,1, 5.901, 10576.242, 227.232, 52599.275 20/06/04,01:06:23,18,08,1, 11.9,1,1, 5.901, 10576.263, 227.218, 52599.240 20/06/04,01:06:23,19,08,1, 11.9,1,1, 5.901, 10576.258, 227.260, 52599.251 20/06/04,01:06:24,00,08,1, 11.9,1,1, 5.901, 10576.260, 227.242, 52599.179 20/06/04,01:06:24,01,08,1, 11.9,1,1, 5.901, 10576.238, 227.213, 52599.219 20/06/04,01:06:24,02,08,1, 11.9,1,1, 5.901, 10576.241, 227.235, 52599.190 20/06/04,01:06:24,03,08,1, 11.9,1,1, 5.901, 10576.253, 227.239, 52599.222 20/06/04,01:06:24,04,08,1, 11.9,1,1, 5.901, 10576.242, 227.233, 52599.206 20/06/04,01:06:24,05,08,1, 11.9,1,1, 5.901, 10576.254, 227.250, 52599.181 20/06/04,01:06:24,06,08,1, 11.9,1,1, 5.901, 10576.257, 227.263, 52599.237 20/06/04,01:06:24,07,08,1, 11.9,1,1, 5.901, 10576.256, 227.261, 52599.223 20/06/04,01:06:24,08,08,1, 11.9,1,1, 5.901, 10576.243, 227.253, 52599.229 20/06/04,01:06:24,09,08,1, 11.9,1,1, 5.901, 10576.244, 227.250, 52599.217 20/06/04,01:06:24,10,08,1, 11.9,1,1, 5.901, 10576.243, 227.230, 52599.226 20/06/04,01:06:24,11,08,1, 11.9,1,1, 5.901, 10576.259, 227.238, 52599.225 20/06/04,01:06:24,12,08,1, 11.9,1,1, 5.901, 10576.238, 227.244, 52599.246 20/06/04,01:06:24,13,08,1, 11.9,1,1, 5.901, 10576.251, 227.246, 52599.239 20/06/04,01:06:24,14,08,1, 11.9,1,1, 5.901, 10576.248, 227.241, 52599.190 20/06/04,01:06:24,15,08,1, 11.9,1,1, 5.901, 10576.245, 227.234, 52599.258 20/06/04,01:06:24,16,08,1, 11.9,1,1, 5.901, 10576.252, 227.252, 52599.253 20/06/04,01:06:24,17,08,1, 11.9,1,1, 5.901, 10576.250, 227.218, 52599.206 20/06/04,01:06:24,18,08,1, 11.9,1,1, 5.901, 10576.277, 227.258, 52599.209 20/06/04,01:06:24,19,08,1, 11.9,1,1, 5.901, 10576.267, 227.242, 52599.179 20/06/04,01:06:25,00,08,1, 12.0,1,1, 5.899, 10576.277, 227.246, 52599.202 20/06/04,01:06:25,01,08,1, 12.0,1,1, 5.899, 10576.258, 227.234, 52599.208 20/06/04,01:06:25,02,08,1, 12.0,1,1, 5.899, 10576.260, 227.258, 52599.260 20/06/04,01:06:25,03,08,1, 12.0,1,1, 5.899, 10576.278, 227.271, 52599.248 20/06/04,01:06:25,04,08,1, 12.0,1,1, 5.899, 10576.252, 227.247, 52599.245 20/06/04,01:06:25,05,08,1, 12.0,1,1, 5.899, 10576.249, 227.233, 52599.226 20/06/04,01:06:25,06,08,1, 12.0,1,1, 5.899, 10576.253, 227.241, 52599.230 20/06/04,01:06:25,07,08,1, 12.0,1,1, 5.899, 10576.281, 227.217, 52599.210 20/06/04,01:06:25,08,08,1, 12.0,1,1, 5.899, 10576.272, 227.259, 52599.218 20/06/04,01:06:25,09,08,1, 12.0,1,1, 5.899, 10576.276, 227.235, 52599.190 20/06/04,01:06:25,10,08,1, 12.0,1,1, 5.899, 10576.262, 227.259, 52599.235 20/06/04,01:06:25,11,08,1, 12.0,1,1, 5.899, 10576.262, 227.269, 52599.216 20/06/04,01:06:25,12,08,1, 12.0,1,1, 5.899, 10576.273, 227.261, 52599.253 20/06/04,01:06:25,13,08,1, 12.0,1,1, 5.899, 10576.293, 227.235, 52599.196 20/06/04,01:06:25,14,08,1, 12.0,1,1, 5.899, 10576.269, 227.244, 52599.215 20/06/04,01:06:25,15,08,1, 12.0,1,1, 5.899, 10576.275, 227.243, 52599.234 20/06/04,01:06:25,16,08,1, 12.0,1,1, 5.899, 10576.284, 227.230, 52599.017 20/06/04,01:06:25,17,08,1, 12.0,1,1, 5.899, 10576.236, 227.240, 52599.169 20/06/04,01:06:25,18,08,1, 12.0,1,1, 5.899, 10576.308, 227.221, 52599.183 20/06/04,01:06:25,19,08,1, 12.0,1,1, 5.899, 10576.284, 227.246, 52599.202 20/06/04,01:06:26,00,08,1, 11.9,1,1, 5.898, 10576.302, 227.274, 52599.236 20/06/04,01:06:26,01,08,1, 11.9,1,1, 5.898, 10576.269, 227.243, 52599.235 20/06/04,01:06:26,02,08,1, 11.9,1,1, 5.898, 10576.266, 227.238, 52599.225 20/06/04,01:06:26,03,08,1, 11.9,1,1, 5.898, 10576.283, 227.250, 52599.216 20/06/04,01:06:26,04,08,1, 11.9,1,1, 5.898, 10576.269, 227.255, 52599.245 20/06/04,01:06:26,05,08,1, 11.9,1,1, 5.898, 10576.283, 227.239, 52599.224 20/06/04,01:06:26,06,08,1, 11.9,1,1, 5.898, 10576.266, 227.278, 52599.232 20/06/04,01:06:26,07,08,1, 11.9,1,1, 5.898, 10576.290, 227.240, 52599.229 20/06/04,01:06:26,08,08,1, 11.9,1,1, 5.898, 10576.300, 227.272, 52599.272 20/06/04,01:06:26,09,08,1, 11.9,1,1, 5.898, 10576.293, 227.261, 52599.217 20/06/04,01:06:26,10,08,1, 11.9,1,1, 5.898, 10576.278, 227.242, 52599.228 20/06/04,01:06:26,11,08,1, 11.9,1,1, 5.898, 10576.270, 227.252, 52599.229 20/06/04,01:06:26,12,08,1, 11.9,1,1, 5.898, 10576.272, 227.248, 52599.216 20/06/04,01:06:26,13,08,1, 11.9,1,1, 5.898, 10576.270, 227.261, 52599.235 20/06/04,01:06:26,14,08,1, 11.9,1,1, 5.898, 10576.280, 227.249, 52599.179 20/06/04,01:06:26,15,08,1, 11.9,1,1, 5.898, 10576.272, 227.253, 52599.244 20/06/04,01:06:26,16,08,1, 11.9,1,1, 5.898, 10576.264, 227.253, 52599.217 20/06/04,01:06:26,17,08,1, 11.9,1,1, 5.898, 10576.300, 227.296, 52599.198 20/06/04,01:06:26,18,08,1, 11.9,1,1, 5.898, 10576.283, 227.267, 52599.243 20/06/04,01:06:26,19,08,1, 11.9,1,1, 5.898, 10576.306, 227.274, 52599.236 20/06/04,01:06:27,00,08,1, 12.0,1,1, 5.899, 10576.293, 227.288, 52599.268 20/06/04,01:06:27,01,08,1, 12.0,1,1, 5.899, 10576.302, 227.269, 52599.235 20/06/04,01:06:27,02,08,1, 12.0,1,1, 5.899, 10576.294, 227.272, 52599.256 20/06/04,01:06:27,03,08,1, 12.0,1,1, 5.899, 10576.293, 227.256, 52599.219 20/06/04,01:06:27,04,08,1, 12.0,1,1, 5.899, 10576.297, 227.271, 52599.199 20/06/04,01:06:27,05,08,1, 12.0,1,1, 5.899, 10576.306, 227.247, 52599.260 20/06/04,01:06:27,06,08,1, 12.0,1,1, 5.899, 10576.287, 227.268, 52599.246 20/06/04,01:06:27,07,08,1, 12.0,1,1, 5.899, 10576.260, 227.246, 52599.248 20/06/04,01:06:27,08,08,1, 12.0,1,1, 5.899, 10576.284, 227.244, 52599.259 20/06/04,01:06:27,09,08,1, 12.0,1,1, 5.899, 10576.296, 227.298, 52599.285 20/06/04,01:06:27,10,08,1, 12.0,1,1, 5.899, 10576.273, 227.263, 52599.254 20/06/04,01:06:27,11,08,1, 12.0,1,1, 5.899, 10576.289, 227.295, 52599.256 20/06/04,01:06:27,12,08,1, 12.0,1,1, 5.899, 10576.309, 227.279, 52599.231 20/06/04,01:06:27,13,08,1, 12.0,1,1, 5.899, 10576.286, 227.269, 52599.289 20/06/04,01:06:27,14,08,1, 12.0,1,1, 5.899, 10576.314, 227.283, 52599.258 20/06/04,01:06:27,15,08,1, 12.0,1,1, 5.899, 10576.333, 227.286, 52599.252 20/06/04,01:06:27,16,08,1, 12.0,1,1, 5.899, 10576.288, 227.276, 52599.260 20/06/04,01:06:27,17,08,1, 12.0,1,1, 5.899, 10576.288, 227.242, 52599.244 20/06/04,01:06:27,18,08,1, 12.0,1,1, 5.899, 10576.308, 227.265, 52599.267 20/06/04,01:06:27,19,08,1, 12.0,1,1, 5.899, 10576.302, 227.288, 52599.268 20/06/04,01:06:28,00,09,1, 11.9,1,1, 5.896, 10576.293, 227.294, 52599.235 20/06/04,01:06:28,01,09,1, 11.9,1,1, 5.896, 10576.318, 227.283, 52599.280 20/06/04,01:06:28,02,09,1, 11.9,1,1, 5.896, 10576.304, 227.304, 52599.256 20/06/04,01:06:28,03,09,1, 11.9,1,1, 5.896, 10576.307, 227.254, 52599.260 20/06/04,01:06:28,04,09,1, 11.9,1,1, 5.896, 10576.303, 227.262, 52599.278 20/06/04,01:06:28,05,09,1, 11.9,1,1, 5.896, 10576.324, 227.286, 52599.293 20/06/04,01:06:28,06,09,1, 11.9,1,1, 5.896, 10576.287, 227.274, 52599.269 20/06/04,01:06:28,07,09,1, 11.9,1,1, 5.896, 10576.314, 227.271, 52599.280 20/06/04,01:06:28,08,09,1, 11.9,1,1, 5.896, 10576.308, 227.261, 52599.270 20/06/04,01:06:28,09,09,1, 11.9,1,1, 5.896, 10576.321, 227.288, 52599.267 20/06/04,01:06:28,10,09,1, 11.9,1,1, 5.896, 10576.312, 227.250, 52599.235 20/06/04,01:06:28,11,09,1, 11.9,1,1, 5.896, 10576.321, 227.301, 52599.291 20/06/04,01:06:28,12,09,1, 11.9,1,1, 5.896, 10576.274, 227.288, 52599.549 20/06/04,01:06:28,13,09,1, 11.9,1,1, 5.896, 10576.335, 227.260, 52599.305 20/06/04,01:06:28,14,09,1, 11.9,1,1, 5.896, 10576.337, 227.271, 52599.235 20/06/04,01:06:28,15,09,1, 11.9,1,1, 5.896, 10576.345, 227.271, 52599.224 20/06/04,01:06:28,16,09,1, 11.9,1,1, 5.896, 10576.295, 227.284, 52599.257 20/06/04,01:06:28,17,09,1, 11.9,1,1, 5.896, 10576.311, 227.293, 52599.282 20/06/04,01:06:28,18,09,1, 11.9,1,1, 5.896, 10576.292, 227.265, 52599.208 20/06/04,01:06:28,19,09,1, 11.9,1,1, 5.896, 10576.294, 227.294, 52599.235 20/06/04,01:06:29,00,09,1, 11.9,1,1, 5.898, 10576.319, 227.287, 52599.192 20/06/04,01:06:29,01,09,1, 11.9,1,1, 5.898, 10576.297, 227.268, 52599.237 20/06/04,01:06:29,02,09,1, 11.9,1,1, 5.898, 10576.294, 227.286, 52599.261 20/06/04,01:06:29,03,09,1, 11.9,1,1, 5.898, 10576.306, 227.304, 52599.290 20/06/04,01:06:29,04,09,1, 11.9,1,1, 5.898, 10576.306, 227.270, 52599.274 20/06/04,01:06:29,05,09,1, 11.9,1,1, 5.898, 10576.324, 227.287, 52599.247 20/06/04,01:06:29,06,09,1, 11.9,1,1, 5.898, 10576.321, 227.272, 52598.942 20/06/04,01:06:29,07,09,1, 11.9,1,1, 5.898, 10576.294, 227.305, 52599.289 20/06/04,01:06:29,08,09,1, 11.9,1,1, 5.898, 10576.289, 227.306, 52599.306 20/06/04,01:06:29,09,09,1, 11.9,1,1, 5.898, 10576.307, 227.292, 52599.256 20/06/04,01:06:29,10,09,1, 11.9,1,1, 5.898, 10576.310, 227.300, 52599.281 20/06/04,01:06:29,11,09,1, 11.9,1,1, 5.898, 10576.304, 227.311, 52599.348 20/06/04,01:06:29,12,09,1, 11.9,1,1, 5.898, 10576.272, 227.319, 52599.240 20/06/04,01:06:29,13,09,1, 11.9,1,1, 5.898, 10576.336, 227.313, 52599.349 20/06/04,01:06:29,14,09,1, 11.9,1,1, 5.898, 10576.275, 227.328, 52599.315 20/06/04,01:06:29,15,09,1, 11.9,1,1, 5.898, 10576.299, 227.307, 52599.264 20/06/04,01:06:29,16,09,1, 11.9,1,1, 5.898, 10576.299, 227.300, 52599.266 20/06/04,01:06:29,17,09,1, 11.9,1,1, 5.898, 10576.309, 227.296, 52599.262 20/06/04,01:06:29,18,09,1, 11.9,1,1, 5.898, 10576.317, 227.270, 52599.129 20/06/04,01:06:29,19,09,1, 11.9,1,1, 5.898, 10576.320, 227.287, 52599.192 20/06/04,01:06:30,00,09,1, 11.9,1,1, 5.898, 10576.319, 227.303, 52599.221 20/06/04,01:06:30,01,09,1, 11.9,1,1, 5.898, 10576.331, 227.300, 52599.221 20/06/04,01:06:30,02,09,1, 11.9,1,1, 5.898, 10576.313, 227.287, 52599.214 20/06/04,01:06:30,03,09,1, 11.9,1,1, 5.898, 10576.298, 227.310, 52599.287 20/06/04,01:06:30,04,09,1, 11.9,1,1, 5.898, 10576.311, 227.286, 52599.267 20/06/04,01:06:30,05,09,1, 11.9,1,1, 5.898, 10576.301, 227.319, 52599.232 20/06/04,01:06:30,06,09,1, 11.9,1,1, 5.898, 10576.311, 227.289, 52599.234 20/06/04,01:06:30,07,09,1, 11.9,1,1, 5.898, 10576.315, 227.309, 52599.258 20/06/04,01:06:30,08,09,1, 11.9,1,1, 5.898, 10576.323, 227.285, 52599.237 20/06/04,01:06:30,09,09,1, 11.9,1,1, 5.898, 10576.311, 227.319, 52599.281 20/06/04,01:06:30,10,09,1, 11.9,1,1, 5.898, 10576.336, 227.290, 52599.288 20/06/04,01:06:30,11,09,1, 11.9,1,1, 5.898, 10576.294, 227.304, 52599.248 20/06/04,01:06:30,12,09,1, 11.9,1,1, 5.898, 10576.310, 227.311, 52599.204 20/06/04,01:06:30,13,09,1, 11.9,1,1, 5.898, 10576.320, 227.296, 52599.258 20/06/04,01:06:30,14,09,1, 11.9,1,1, 5.898, 10576.307, 227.274, 52599.297 20/06/04,01:06:30,15,09,1, 11.9,1,1, 5.898, 10576.317, 227.303, 52599.242 20/06/04,01:06:30,16,09,1, 11.9,1,1, 5.898, 10576.322, 227.304, 52599.223 20/06/04,01:06:30,17,09,1, 11.9,1,1, 5.898, 10576.317, 227.290, 52599.258 20/06/04,01:06:30,18,09,1, 11.9,1,1, 5.898, 10576.318, 227.305, 52599.250 20/06/04,01:06:30,19,09,1, 11.9,1,1, 5.898, 10576.322, 227.303, 52599.221 20/06/04,01:06:31,00,09,1, 11.8,1,1, 5.897, 10576.293, 227.305, 52599.229 20/06/04,01:06:31,01,09,1, 11.8,1,1, 5.897, 10576.305, 227.312, 52599.262 20/06/04,01:06:31,02,09,1, 11.8,1,1, 5.897, 10576.311, 227.283, 52599.266 20/06/04,01:06:31,03,09,1, 11.8,1,1, 5.897, 10576.346, 227.288, 52599.269 20/06/04,01:06:31,04,09,1, 11.8,1,1, 5.897, 10576.333, 227.321, 52599.257 20/06/04,01:06:31,05,09,1, 11.8,1,1, 5.897, 10576.333, 227.317, 52599.246 20/06/04,01:06:31,06,09,1, 11.8,1,1, 5.897, 10576.301, 227.292, 52599.242 20/06/04,01:06:31,07,09,1, 11.8,1,1, 5.897, 10576.303, 227.282, 52599.228 20/06/04,01:06:31,08,09,1, 11.8,1,1, 5.897, 10576.314, 227.304, 52599.258 20/06/04,01:06:31,09,09,1, 11.8,1,1, 5.897, 10576.328, 227.290, 52599.245 20/06/04,01:06:31,10,09,1, 11.8,1,1, 5.897, 10576.314, 227.296, 52599.204 20/06/04,01:06:31,11,09,1, 11.8,1,1, 5.897, 10576.311, 227.307, 52599.210 20/06/04,01:06:31,12,09,1, 11.8,1,1, 5.897, 10576.320, 227.287, 52599.212 20/06/04,01:06:31,13,09,1, 11.8,1,1, 5.897, 10576.322, 227.336, 52599.227 20/06/04,01:06:31,14,09,1, 11.8,1,1, 5.897, 10576.320, 227.304, 52599.258 20/06/04,01:06:31,15,09,1, 11.8,1,1, 5.897, 10576.328, 227.285, 52599.226 20/06/04,01:06:31,16,09,1, 11.8,1,1, 5.897, 10576.308, 227.310, 52599.226 20/06/04,01:06:31,17,09,1, 11.8,1,1, 5.897, 10576.299, 227.318, 52599.277 20/06/04,01:06:31,18,09,1, 11.8,1,1, 5.897, 10576.316, 227.285, 52599.210 20/06/04,01:06:31,19,09,1, 11.8,1,1, 5.897, 10576.298, 227.305, 52599.229 20/06/04,01:06:32,00,08,1, 11.9,1,1, 5.897, 10576.310, 227.307, 52599.212 20/06/04,01:06:32,01,08,1, 11.9,1,1, 5.897, 10576.287, 227.295, 52599.216 20/06/04,01:06:32,02,08,1, 11.9,1,1, 5.897, 10576.303, 227.319, 52599.220 20/06/04,01:06:32,03,08,1, 11.9,1,1, 5.897, 10576.298, 227.291, 52599.202 20/06/04,01:06:32,04,08,1, 11.9,1,1, 5.897, 10576.324, 227.291, 52599.206 20/06/04,01:06:32,05,08,1, 11.9,1,1, 5.897, 10576.318, 227.288, 52599.246 20/06/04,01:06:32,06,08,1, 11.9,1,1, 5.897, 10576.319, 227.291, 52599.222 20/06/04,01:06:32,07,08,1, 11.9,1,1, 5.897, 10576.335, 227.318, 52599.245 20/06/04,01:06:32,08,08,1, 11.9,1,1, 5.897, 10576.310, 227.297, 52599.188 20/06/04,01:06:32,09,08,1, 11.9,1,1, 5.897, 10576.309, 227.318, 52599.232 20/06/04,01:06:32,10,08,1, 11.9,1,1, 5.897, 10576.304, 227.307, 52599.181 20/06/04,01:06:32,11,08,1, 11.9,1,1, 5.897, 10576.322, 227.299, 52599.234 20/06/04,01:06:32,12,08,1, 11.9,1,1, 5.897, 10576.294, 227.292, 52599.231 20/06/04,01:06:32,13,08,1, 11.9,1,1, 5.897, 10576.315, 227.304, 52599.237 20/06/04,01:06:32,14,08,1, 11.9,1,1, 5.897, 10576.305, 227.299, 52599.225 20/06/04,01:06:32,15,08,1, 11.9,1,1, 5.897, 10576.314, 227.303, 52599.232 20/06/04,01:06:32,16,08,1, 11.9,1,1, 5.897, 10576.321, 227.302, 52599.231 20/06/04,01:06:32,17,08,1, 11.9,1,1, 5.897, 10576.324, 227.327, 52599.226 20/06/04,01:06:32,18,08,1, 11.9,1,1, 5.897, 10576.334, 227.300, 52599.238 20/06/04,01:06:32,19,08,1, 11.9,1,1, 5.897, 10576.318, 227.307, 52599.212 20/06/04,01:06:33,00,09,1, 11.9,1,1, 5.895, 10576.344, 227.290, 52599.258 20/06/04,01:06:33,01,09,1, 11.9,1,1, 5.895, 10576.303, 227.304, 52599.215 20/06/04,01:06:33,02,09,1, 11.9,1,1, 5.895, 10576.334, 227.283, 52599.223 20/06/04,01:06:33,03,09,1, 11.9,1,1, 5.895, 10576.322, 227.286, 52599.197 20/06/04,01:06:33,04,09,1, 11.9,1,1, 5.895, 10576.321, 227.298, 52599.226 20/06/04,01:06:33,05,09,1, 11.9,1,1, 5.895, 10576.305, 227.314, 52599.198 20/06/04,01:06:33,06,09,1, 11.9,1,1, 5.895, 10576.335, 227.320, 52599.238 20/06/04,01:06:33,07,09,1, 11.9,1,1, 5.895, 10576.320, 227.314, 52599.260 20/06/04,01:06:33,08,09,1, 11.9,1,1, 5.895, 10576.330, 227.314, 52599.240 20/06/04,01:06:33,09,09,1, 11.9,1,1, 5.895, 10576.315, 227.292, 52599.186 20/06/04,01:06:33,10,09,1, 11.9,1,1, 5.895, 10576.323, 227.291, 52599.210 20/06/04,01:06:33,11,09,1, 11.9,1,1, 5.895, 10576.317, 227.296, 52599.208 20/06/04,01:06:33,12,09,1, 11.9,1,1, 5.895, 10576.299, 227.280, 52599.191 20/06/04,01:06:33,13,09,1, 11.9,1,1, 5.895, 10576.320, 227.292, 52599.247 20/06/04,01:06:33,14,09,1, 11.9,1,1, 5.895, 10576.317, 227.301, 52599.224 20/06/04,01:06:33,15,09,1, 11.9,1,1, 5.895, 10576.293, 227.293, 52599.230 20/06/04,01:06:33,16,09,1, 11.9,1,1, 5.895, 10576.302, 227.298, 52599.253 20/06/04,01:06:33,17,09,1, 11.9,1,1, 5.895, 10576.330, 227.310, 52599.258 20/06/04,01:06:33,18,09,1, 11.9,1,1, 5.895, 10576.329, 227.300, 52599.264 20/06/04,01:06:33,19,09,1, 11.9,1,1, 5.895, 10576.348, 227.290, 52599.258 20/06/04,01:06:34,00,08,1, 11.9,1,1, 5.897, 10576.327, 227.350, 52599.227 20/06/04,01:06:34,01,08,1, 11.9,1,1, 5.897, 10576.330, 227.319, 52599.245 20/06/04,01:06:34,02,08,1, 11.9,1,1, 5.897, 10576.329, 227.312, 52599.223 20/06/04,01:06:34,03,08,1, 11.9,1,1, 5.897, 10576.329, 227.312, 52599.240 20/06/04,01:06:34,04,08,1, 11.9,1,1, 5.897, 10576.333, 227.327, 52599.284 20/06/04,01:06:34,05,08,1, 11.9,1,1, 5.897, 10576.322, 227.302, 52599.264 20/06/04,01:06:34,06,08,1, 11.9,1,1, 5.897, 10576.333, 227.303, 52599.244 20/06/04,01:06:34,07,08,1, 11.9,1,1, 5.897, 10576.336, 227.336, 52599.251 20/06/04,01:06:34,08,08,1, 11.9,1,1, 5.897, 10576.349, 227.330, 52599.253 20/06/04,01:06:34,09,08,1, 11.9,1,1, 5.897, 10576.337, 227.335, 52599.260 20/06/04,01:06:34,10,08,1, 11.9,1,1, 5.897, 10576.347, 227.329, 52599.171 20/06/04,01:06:34,11,08,1, 11.9,1,1, 5.897, 10576.332, 227.326, 52599.296 20/06/04,01:06:34,12,08,1, 11.9,1,1, 5.897, 10576.350, 227.344, 52599.290 20/06/04,01:06:34,13,08,1, 11.9,1,1, 5.897, 10576.315, 227.341, 52599.273 20/06/04,01:06:34,14,08,1, 11.9,1,1, 5.897, 10576.319, 227.322, 52599.254 20/06/04,01:06:34,15,08,1, 11.9,1,1, 5.897, 10576.330, 227.331, 52599.272 20/06/04,01:06:34,16,08,1, 11.9,1,1, 5.897, 10576.331, 227.339, 52599.279 20/06/04,01:06:34,17,08,1, 11.9,1,1, 5.897, 10576.313, 227.349, 52599.228 20/06/04,01:06:34,18,08,1, 11.9,1,1, 5.897, 10576.331, 227.350, 52599.280 20/06/04,01:06:34,19,08,1, 11.9,1,1, 5.897, 10576.333, 227.350, 52599.227 20/06/04,01:06:35,00,08,1, 11.8,1,1, 5.897, 10576.352, 227.359, 52599.268 20/06/04,01:06:35,01,08,1, 11.8,1,1, 5.897, 10576.338, 227.367, 52599.254 20/06/04,01:06:35,02,08,1, 11.8,1,1, 5.897, 10576.313, 227.339, 52599.207 20/06/04,01:06:35,03,08,1, 11.8,1,1, 5.897, 10576.289, 227.359, 52599.388 20/06/04,01:06:35,04,08,1, 11.8,1,1, 5.897, 10576.322, 227.340, 52599.297 20/06/04,01:06:35,05,08,1, 11.8,1,1, 5.897, 10576.333, 227.387, 52599.286 20/06/04,01:06:35,06,08,1, 11.8,1,1, 5.897, 10576.343, 227.358, 52599.295 20/06/04,01:06:35,07,08,1, 11.8,1,1, 5.897, 10576.323, 227.356, 52599.278 20/06/04,01:06:35,08,08,1, 11.8,1,1, 5.897, 10576.326, 227.336, 52599.286 20/06/04,01:06:35,09,08,1, 11.8,1,1, 5.897, 10576.345, 227.340, 52599.292 20/06/04,01:06:35,10,08,1, 11.8,1,1, 5.897, 10576.328, 227.365, 52599.303 20/06/04,01:06:35,11,08,1, 11.8,1,1, 5.897, 10576.332, 227.359, 52599.272 20/06/04,01:06:35,12,08,1, 11.8,1,1, 5.897, 10576.329, 227.361, 52599.290 20/06/04,01:06:35,13,08,1, 11.8,1,1, 5.897, 10576.311, 227.358, 52599.257 20/06/04,01:06:35,14,08,1, 11.8,1,1, 5.897, 10576.347, 227.337, 52599.293 20/06/04,01:06:35,15,08,1, 11.8,1,1, 5.897, 10576.322, 227.362, 52599.281 20/06/04,01:06:35,16,08,1, 11.8,1,1, 5.897, 10576.327, 227.368, 52599.249 20/06/04,01:06:35,17,08,1, 11.8,1,1, 5.897, 10576.296, 227.362, 52599.258 20/06/04,01:06:35,18,08,1, 11.8,1,1, 5.897, 10576.334, 227.355, 52599.244 20/06/04,01:06:35,19,08,1, 11.8,1,1, 5.897, 10576.356, 227.359, 52599.268 20/06/04,01:06:36,00,08,1, 11.8,1,1, 5.899, 10576.335, 227.321, 52599.261 20/06/04,01:06:36,01,08,1, 11.8,1,1, 5.899, 10576.331, 227.338, 52599.227 20/06/04,01:06:36,02,08,1, 11.8,1,1, 5.899, 10576.336, 227.350, 52599.271 20/06/04,01:06:36,03,08,1, 11.8,1,1, 5.899, 10576.333, 227.341, 52599.275 20/06/04,01:06:36,04,08,1, 11.8,1,1, 5.899, 10576.338, 227.334, 52599.231 20/06/04,01:06:36,05,08,1, 11.8,1,1, 5.899, 10576.338, 227.320, 52599.205 20/06/04,01:06:36,06,08,1, 11.8,1,1, 5.899, 10576.309, 227.352, 52599.299 20/06/04,01:06:36,07,08,1, 11.8,1,1, 5.899, 10576.318, 227.353, 52599.274 20/06/04,01:06:36,08,08,1, 11.8,1,1, 5.899, 10576.333, 227.320, 52599.264 20/06/04,01:06:36,09,08,1, 11.8,1,1, 5.899, 10576.330, 227.349, 52599.241 20/06/04,01:06:36,10,08,1, 11.8,1,1, 5.899, 10576.329, 227.335, 52599.259 20/06/04,01:06:36,11,08,1, 11.8,1,1, 5.899, 10576.322, 227.358, 52599.259 20/06/04,01:06:36,12,08,1, 11.8,1,1, 5.899, 10576.309, 227.331, 52599.242 20/06/04,01:06:36,13,08,1, 11.8,1,1, 5.899, 10576.325, 227.347, 52599.256 20/06/04,01:06:36,14,08,1, 11.8,1,1, 5.899, 10576.322, 227.334, 52599.266 20/06/04,01:06:36,15,08,1, 11.8,1,1, 5.899, 10576.325, 227.332, 52599.240 20/06/04,01:06:36,16,08,1, 11.8,1,1, 5.899, 10576.346, 227.344, 52599.232 20/06/04,01:06:36,17,08,1, 11.8,1,1, 5.899, 10576.348, 227.343, 52599.232 20/06/04,01:06:36,18,08,1, 11.8,1,1, 5.899, 10576.336, 227.351, 52599.265 20/06/04,01:06:36,19,08,1, 11.8,1,1, 5.899, 10576.341, 227.321, 52599.261 20/06/04,01:06:37,00,08,1, 11.9,1,1, 5.899, 10576.360, 227.352, 52599.270 20/06/04,01:06:37,01,08,1, 11.9,1,1, 5.899, 10576.326, 227.340, 52599.250 20/06/04,01:06:37,02,08,1, 11.9,1,1, 5.899, 10576.301, 227.335, 52599.205 20/06/04,01:06:37,03,08,1, 11.9,1,1, 5.899, 10576.324, 227.316, 52599.230 20/06/04,01:06:37,04,08,1, 11.9,1,1, 5.899, 10576.338, 227.334, 52599.248 20/06/04,01:06:37,05,08,1, 11.9,1,1, 5.899, 10576.362, 227.345, 52599.453 20/06/04,01:06:37,06,08,1, 11.9,1,1, 5.899, 10576.318, 227.346, 52599.124 20/06/04,01:06:37,07,08,1, 11.9,1,1, 5.899, 10576.323, 227.334, 52599.245 20/06/04,01:06:37,08,08,1, 11.9,1,1, 5.899, 10576.328, 227.358, 52599.257 20/06/04,01:06:37,09,08,1, 11.9,1,1, 5.899, 10576.307, 227.354, 52599.213 20/06/04,01:06:37,10,08,1, 11.9,1,1, 5.899, 10576.335, 227.355, 52599.253 20/06/04,01:06:37,11,08,1, 11.9,1,1, 5.899, 10576.328, 227.353, 52599.233 20/06/04,01:06:37,12,08,1, 11.9,1,1, 5.899, 10576.331, 227.370, 52599.216 20/06/04,01:06:37,13,08,1, 11.9,1,1, 5.899, 10576.337, 227.336, 52599.233 20/06/04,01:06:37,14,08,1, 11.9,1,1, 5.899, 10576.328, 227.367, 52599.226 20/06/04,01:06:37,15,08,1, 11.9,1,1, 5.899, 10576.340, 227.335, 52599.248 20/06/04,01:06:37,16,08,1, 11.9,1,1, 5.899, 10576.345, 227.366, 52599.232 20/06/04,01:06:37,17,08,1, 11.9,1,1, 5.899, 10576.359, 227.356, 52599.224 20/06/04,01:06:37,18,08,1, 11.9,1,1, 5.899, 10576.310, 227.352, 52599.209 20/06/04,01:06:37,19,08,1, 11.9,1,1, 5.899, 10576.368, 227.352, 52599.270 20/06/04,01:06:38,00,09,1, 11.9,1,1, 5.898, 10576.319, 227.359, 52599.281 20/06/04,01:06:38,01,09,1, 11.9,1,1, 5.898, 10576.339, 227.363, 52599.245 20/06/04,01:06:38,02,09,1, 11.9,1,1, 5.898, 10576.352, 227.351, 52599.292 20/06/04,01:06:38,03,09,1, 11.9,1,1, 5.898, 10576.322, 227.364, 52599.286 20/06/04,01:06:38,04,09,1, 11.9,1,1, 5.898, 10576.344, 227.350, 52599.234 20/06/04,01:06:38,05,09,1, 11.9,1,1, 5.898, 10576.330, 227.366, 52599.261 20/06/04,01:06:38,06,09,1, 11.9,1,1, 5.898, 10576.331, 227.358, 52599.261 20/06/04,01:06:38,07,09,1, 11.9,1,1, 5.898, 10576.342, 227.363, 52599.256 20/06/04,01:06:38,08,09,1, 11.9,1,1, 5.898, 10576.317, 227.361, 52599.270 20/06/04,01:06:38,09,09,1, 11.9,1,1, 5.898, 10576.338, 227.367, 52599.279 20/06/04,01:06:38,10,09,1, 11.9,1,1, 5.898, 10576.339, 227.367, 52599.278 20/06/04,01:06:38,11,09,1, 11.9,1,1, 5.898, 10576.332, 227.375, 52599.293 20/06/04,01:06:38,12,09,1, 11.9,1,1, 5.898, 10576.341, 227.358, 52599.270 20/06/04,01:06:38,13,09,1, 11.9,1,1, 5.898, 10576.340, 227.342, 52599.276 20/06/04,01:06:38,14,09,1, 11.9,1,1, 5.898, 10576.327, 227.359, 52599.304 20/06/04,01:06:38,15,09,1, 11.9,1,1, 5.898, 10576.329, 227.337, 52599.281 20/06/04,01:06:38,16,09,1, 11.9,1,1, 5.898, 10576.328, 227.356, 52599.268 20/06/04,01:06:38,17,09,1, 11.9,1,1, 5.898, 10576.315, 227.354, 52599.261 20/06/04,01:06:38,18,09,1, 11.9,1,1, 5.898, 10576.338, 227.356, 52599.309 20/06/04,01:06:38,19,09,1, 11.9,1,1, 5.898, 10576.320, 227.359, 52599.281 20/06/04,01:06:39,00,08,1, 11.8,1,1, 5.897, 10576.335, 227.372, 52599.297 20/06/04,01:06:39,01,08,1, 11.8,1,1, 5.897, 10576.324, 227.349, 52599.272 20/06/04,01:06:39,02,08,1, 11.8,1,1, 5.897, 10576.317, 227.323, 52599.237 20/06/04,01:06:39,03,08,1, 11.8,1,1, 5.897, 10576.343, 227.326, 52599.056 20/06/04,01:06:39,04,08,1, 11.8,1,1, 5.897, 10576.334, 227.302, 52599.190 20/06/04,01:06:39,05,08,1, 11.8,1,1, 5.897, 10576.341, 227.328, 52599.234 20/06/04,01:06:39,06,08,1, 11.8,1,1, 5.897, 10576.344, 227.344, 52599.281 20/06/04,01:06:39,07,08,1, 11.8,1,1, 5.897, 10576.321, 227.342, 52599.285 20/06/04,01:06:39,08,08,1, 11.8,1,1, 5.897, 10576.337, 227.325, 52599.271 20/06/04,01:06:39,09,08,1, 11.8,1,1, 5.897, 10576.320, 227.349, 52599.280 20/06/04,01:06:39,10,08,1, 11.8,1,1, 5.897, 10576.331, 227.332, 52599.284 20/06/04,01:06:39,11,08,1, 11.8,1,1, 5.897, 10576.326, 227.322, 52599.302 20/06/04,01:06:39,12,08,1, 11.8,1,1, 5.897, 10576.331, 227.327, 52599.278 20/06/04,01:06:39,13,08,1, 11.8,1,1, 5.897, 10576.328, 227.333, 52599.306 20/06/04,01:06:39,14,08,1, 11.8,1,1, 5.897, 10576.314, 227.308, 52599.283 20/06/04,01:06:39,15,08,1, 11.8,1,1, 5.897, 10576.323, 227.328, 52599.262 20/06/04,01:06:39,16,08,1, 11.8,1,1, 5.897, 10576.344, 227.368, 52599.306 20/06/04,01:06:39,17,08,1, 11.8,1,1, 5.897, 10576.333, 227.341, 52599.274 20/06/04,01:06:39,18,08,1, 11.8,1,1, 5.897, 10576.340, 227.316, 52599.324 20/06/04,01:06:39,19,08,1, 11.8,1,1, 5.897, 10576.338, 227.372, 52599.297 20/06/04,01:06:40,00,08,1, 11.9,1,1, 5.902, 10576.327, 227.359, 52599.291 20/06/04,01:06:40,01,08,1, 11.9,1,1, 5.902, 10576.348, 227.341, 52599.281 20/06/04,01:06:40,02,08,1, 11.9,1,1, 5.902, 10576.337, 227.339, 52599.315 20/06/04,01:06:40,03,08,1, 11.9,1,1, 5.902, 10576.325, 227.331, 52599.295 20/06/04,01:06:40,04,08,1, 11.9,1,1, 5.902, 10576.330, 227.328, 52599.251 20/06/04,01:06:40,05,08,1, 11.9,1,1, 5.902, 10576.331, 227.350, 52599.291 20/06/04,01:06:40,06,08,1, 11.9,1,1, 5.902, 10576.332, 227.372, 52599.296 20/06/04,01:06:40,07,08,1, 11.9,1,1, 5.902, 10576.344, 227.335, 52599.282 20/06/04,01:06:40,08,08,1, 11.9,1,1, 5.902, 10576.369, 227.372, 52599.338 20/06/04,01:06:40,09,08,1, 11.9,1,1, 5.902, 10576.339, 227.362, 52599.353 20/06/04,01:06:40,10,08,1, 11.9,1,1, 5.902, 10576.356, 227.346, 52599.315 20/06/04,01:06:40,11,08,1, 11.9,1,1, 5.902, 10576.317, 227.367, 52599.278 20/06/04,01:06:40,12,08,1, 11.9,1,1, 5.902, 10576.325, 227.338, 52599.280 20/06/04,01:06:40,13,08,1, 11.9,1,1, 5.902, 10576.358, 227.350, 52599.339 20/06/04,01:06:40,14,08,1, 11.9,1,1, 5.902, 10576.318, 227.332, 52599.287 20/06/04,01:06:40,15,08,1, 11.9,1,1, 5.902, 10576.325, 227.356, 52599.309 20/06/04,01:06:40,16,08,1, 11.9,1,1, 5.902, 10576.326, 227.325, 52599.323 20/06/04,01:06:40,17,08,1, 11.9,1,1, 5.902, 10576.333, 227.327, 52599.283 20/06/04,01:06:40,18,08,1, 11.9,1,1, 5.902, 10576.324, 227.341, 52599.265 20/06/04,01:06:40,19,08,1, 11.9,1,1, 5.902, 10576.330, 227.359, 52599.291 20/06/04,01:06:41,00,08,1, 11.9,1,1, 5.901, 10576.377, 227.333, 52599.309 20/06/04,01:06:41,01,08,1, 11.9,1,1, 5.901, 10576.317, 227.336, 52599.290 20/06/04,01:06:41,02,08,1, 11.9,1,1, 5.901, 10576.330, 227.326, 52599.271 20/06/04,01:06:41,03,08,1, 11.9,1,1, 5.901, 10576.321, 227.333, 52599.287 20/06/04,01:06:41,04,08,1, 11.9,1,1, 5.901, 10576.324, 227.312, 52599.266 20/06/04,01:06:41,05,08,1, 11.9,1,1, 5.901, 10576.333, 227.330, 52599.262 20/06/04,01:06:41,06,08,1, 11.9,1,1, 5.901, 10576.320, 227.330, 52599.296 20/06/04,01:06:41,07,08,1, 11.9,1,1, 5.901, 10576.333, 227.335, 52599.255 20/06/04,01:06:41,08,08,1, 11.9,1,1, 5.901, 10576.337, 227.326, 52599.277 20/06/04,01:06:41,09,08,1, 11.9,1,1, 5.901, 10576.344, 227.316, 52599.265 20/06/04,01:06:41,10,08,1, 11.9,1,1, 5.901, 10576.308, 227.340, 52599.278 20/06/04,01:06:41,11,08,1, 11.9,1,1, 5.901, 10576.343, 227.334, 52599.320 20/06/04,01:06:41,12,08,1, 11.9,1,1, 5.901, 10576.324, 227.332, 52599.313 20/06/04,01:06:41,13,08,1, 11.9,1,1, 5.901, 10576.347, 227.337, 52599.297 20/06/04,01:06:41,14,08,1, 11.9,1,1, 5.901, 10576.342, 227.355, 52599.314 20/06/04,01:06:41,15,08,1, 11.9,1,1, 5.901, 10576.339, 227.354, 52599.309 20/06/04,01:06:41,16,08,1, 11.9,1,1, 5.901, 10576.361, 227.360, 52599.298 20/06/04,01:06:41,17,08,1, 11.9,1,1, 5.901, 10576.330, 227.354, 52599.289 20/06/04,01:06:41,18,08,1, 11.9,1,1, 5.901, 10576.361, 227.337, 52599.317 20/06/04,01:06:41,19,08,1, 11.9,1,1, 5.901, 10576.378, 227.333, 52599.309 20/06/04,01:06:42,00,09,1, 11.9,1,1, 5.897, 10576.335, 227.332, 52599.258 20/06/04,01:06:42,01,09,1, 11.9,1,1, 5.897, 10576.338, 227.321, 52599.305 20/06/04,01:06:42,02,09,1, 11.9,1,1, 5.897, 10576.346, 227.341, 52599.317 20/06/04,01:06:42,03,09,1, 11.9,1,1, 5.897, 10576.335, 227.334, 52599.294 20/06/04,01:06:42,04,09,1, 11.9,1,1, 5.897, 10576.317, 227.346, 52599.327 20/06/04,01:06:42,05,09,1, 11.9,1,1, 5.897, 10576.334, 227.324, 52599.301 20/06/04,01:06:42,06,09,1, 11.9,1,1, 5.897, 10576.322, 227.341, 52599.276 20/06/04,01:06:42,07,09,1, 11.9,1,1, 5.897, 10576.350, 227.339, 52599.292 20/06/04,01:06:42,08,09,1, 11.9,1,1, 5.897, 10576.325, 227.351, 52599.279 20/06/04,01:06:42,09,09,1, 11.9,1,1, 5.897, 10576.324, 227.306, 52599.248 20/06/04,01:06:42,10,09,1, 11.9,1,1, 5.897, 10576.343, 227.354, 52599.304 20/06/04,01:06:42,11,09,1, 11.9,1,1, 5.897, 10576.331, 227.330, 52599.299 20/06/04,01:06:42,12,09,1, 11.9,1,1, 5.897, 10576.312, 227.332, 52599.250 20/06/04,01:06:42,13,09,1, 11.9,1,1, 5.897, 10576.338, 227.343, 52599.292 20/06/04,01:06:42,14,09,1, 11.9,1,1, 5.897, 10576.335, 227.353, 52599.329 20/06/04,01:06:42,15,09,1, 11.9,1,1, 5.897, 10576.327, 227.335, 52599.308 20/06/04,01:06:42,16,09,1, 11.9,1,1, 5.897, 10576.347, 227.330, 52599.264 20/06/04,01:06:42,17,09,1, 11.9,1,1, 5.897, 10576.324, 227.314, 52599.292 20/06/04,01:06:42,18,09,1, 11.9,1,1, 5.897, 10576.314, 227.356, 52599.316 20/06/04,01:06:42,19,09,1, 11.9,1,1, 5.897, 10576.339, 227.332, 52599.258 20/06/04,01:06:43,00,09,1, 11.8,1,1, 5.899, 10576.327, 227.323, 52599.298 20/06/04,01:06:43,01,09,1, 11.8,1,1, 5.899, 10576.348, 227.372, 52599.333 20/06/04,01:06:43,02,09,1, 11.8,1,1, 5.899, 10576.345, 227.354, 52599.304 20/06/04,01:06:43,03,09,1, 11.8,1,1, 5.899, 10576.336, 227.368, 52599.279 20/06/04,01:06:43,04,09,1, 11.8,1,1, 5.899, 10576.332, 227.346, 52599.343 20/06/04,01:06:43,05,09,1, 11.8,1,1, 5.899, 10576.322, 227.357, 52599.314 20/06/04,01:06:43,06,09,1, 11.8,1,1, 5.899, 10576.337, 227.363, 52599.289 20/06/04,01:06:43,07,09,1, 11.8,1,1, 5.899, 10576.337, 227.357, 52599.311 20/06/04,01:06:43,08,09,1, 11.8,1,1, 5.899, 10576.337, 227.357, 52599.284 20/06/04,01:06:43,09,09,1, 11.8,1,1, 5.899, 10576.333, 227.375, 52599.265 20/06/04,01:06:43,10,09,1, 11.8,1,1, 5.899, 10576.347, 227.357, 52599.294 20/06/04,01:06:43,11,09,1, 11.8,1,1, 5.899, 10576.357, 227.360, 52599.322 20/06/04,01:06:43,12,09,1, 11.8,1,1, 5.899, 10576.349, 227.373, 52599.325 20/06/04,01:06:43,13,09,1, 11.8,1,1, 5.899, 10576.345, 227.371, 52599.318 20/06/04,01:06:43,14,09,1, 11.8,1,1, 5.899, 10576.320, 227.351, 52599.319 20/06/04,01:06:43,15,09,1, 11.8,1,1, 5.899, 10576.324, 227.339, 52599.240 20/06/04,01:06:43,16,09,1, 11.8,1,1, 5.899, 10576.314, 227.348, 52599.280 20/06/04,01:06:43,17,09,1, 11.8,1,1, 5.899, 10576.319, 227.354, 52599.285 20/06/04,01:06:43,18,09,1, 11.8,1,1, 5.899, 10576.345, 227.328, 52599.310 20/06/04,01:06:43,19,09,1, 11.8,1,1, 5.899, 10576.327, 227.323, 52599.298 20/06/04,01:06:44,00,09,1, 11.9,1,1, 5.899, 10576.352, 227.342, 52599.270 20/06/04,01:06:44,01,09,1, 11.9,1,1, 5.899, 10576.347, 227.311, 52599.268 20/06/04,01:06:44,02,09,1, 11.9,1,1, 5.899, 10576.320, 227.347, 52599.280 20/06/04,01:06:44,03,09,1, 11.9,1,1, 5.899, 10576.331, 227.319, 52599.311 20/06/04,01:06:44,04,09,1, 11.9,1,1, 5.899, 10576.331, 227.302, 52599.271 20/06/04,01:06:44,05,09,1, 11.9,1,1, 5.899, 10576.343, 227.329, 52599.287 20/06/04,01:06:44,06,09,1, 11.9,1,1, 5.899, 10576.321, 227.321, 52599.292 20/06/04,01:06:44,07,09,1, 11.9,1,1, 5.899, 10576.310, 227.335, 52599.280 20/06/04,01:06:44,08,09,1, 11.9,1,1, 5.899, 10576.326, 227.328, 52599.304 20/06/04,01:06:44,09,09,1, 11.9,1,1, 5.899, 10576.332, 227.319, 52599.317 20/06/04,01:06:44,10,09,1, 11.9,1,1, 5.899, 10576.325, 227.306, 52599.169 20/06/04,01:06:44,11,09,1, 11.9,1,1, 5.899, 10576.304, 227.318, 52599.342 20/06/04,01:06:44,12,09,1, 11.9,1,1, 5.899, 10576.312, 227.331, 52599.317 20/06/04,01:06:44,13,09,1, 11.9,1,1, 5.899, 10576.348, 227.355, 52599.313 20/06/04,01:06:44,14,09,1, 11.9,1,1, 5.899, 10576.350, 227.344, 52599.292 20/06/04,01:06:44,15,09,1, 11.9,1,1, 5.899, 10576.326, 227.352, 52599.299 20/06/04,01:06:44,16,09,1, 11.9,1,1, 5.899, 10576.344, 227.339, 52599.279 20/06/04,01:06:44,17,09,1, 11.9,1,1, 5.899, 10576.338, 227.363, 52599.271 20/06/04,01:06:44,18,09,1, 11.9,1,1, 5.899, 10576.336, 227.348, 52599.302 20/06/04,01:06:44,19,09,1, 11.9,1,1, 5.899, 10576.354, 227.342, 52599.270 20/06/04,01:06:45,00,09,1, 11.9,1,1, 5.894, 10576.352, 227.311, 52599.235 20/06/04,01:06:45,01,09,1, 11.9,1,1, 5.894, 10576.329, 227.355, 52599.331 20/06/04,01:06:45,02,09,1, 11.9,1,1, 5.894, 10576.352, 227.358, 52599.296 20/06/04,01:06:45,03,09,1, 11.9,1,1, 5.894, 10576.343, 227.362, 52599.288 20/06/04,01:06:45,04,09,1, 11.9,1,1, 5.894, 10576.337, 227.350, 52599.294 20/06/04,01:06:45,05,09,1, 11.9,1,1, 5.894, 10576.337, 227.356, 52599.267 20/06/04,01:06:45,06,09,1, 11.9,1,1, 5.894, 10576.351, 227.323, 52599.287 20/06/04,01:06:45,07,09,1, 11.9,1,1, 5.894, 10576.345, 227.312, 52599.281 20/06/04,01:06:45,08,09,1, 11.9,1,1, 5.894, 10576.339, 227.329, 52599.318 20/06/04,01:06:45,09,09,1, 11.9,1,1, 5.894, 10576.327, 227.320, 52599.264 20/06/04,01:06:45,10,09,1, 11.9,1,1, 5.894, 10576.359, 227.320, 52599.290 20/06/04,01:06:45,11,09,1, 11.9,1,1, 5.894, 10576.304, 227.304, 52599.403 20/06/04,01:06:45,12,09,1, 11.9,1,1, 5.894, 10576.343, 227.331, 52599.206 20/06/04,01:06:45,13,09,1, 11.9,1,1, 5.894, 10576.354, 227.305, 52599.217 20/06/04,01:06:45,14,09,1, 11.9,1,1, 5.894, 10576.352, 227.308, 52599.244 20/06/04,01:06:45,15,09,1, 11.9,1,1, 5.894, 10576.360, 227.318, 52599.236 20/06/04,01:06:45,16,09,1, 11.9,1,1, 5.894, 10576.372, 227.300, 52599.262 20/06/04,01:06:45,17,09,1, 11.9,1,1, 5.894, 10576.356, 227.303, 52599.250 20/06/04,01:06:45,18,09,1, 11.9,1,1, 5.894, 10576.343, 227.322, 52599.325 20/06/04,01:06:45,19,09,1, 11.9,1,1, 5.894, 10576.357, 227.311, 52599.235 20/06/04,01:06:46,00,09,1, 11.9,1,1, 5.897, 10576.344, 227.310, 52599.294 20/06/04,01:06:46,01,09,1, 11.9,1,1, 5.897, 10576.339, 227.323, 52599.298 20/06/04,01:06:46,02,09,1, 11.9,1,1, 5.897, 10576.353, 227.359, 52599.284 20/06/04,01:06:46,03,09,1, 11.9,1,1, 5.897, 10576.316, 227.323, 52599.247 20/06/04,01:06:46,04,09,1, 11.9,1,1, 5.897, 10576.340, 227.320, 52599.300 20/06/04,01:06:46,05,09,1, 11.9,1,1, 5.897, 10576.339, 227.332, 52599.274 20/06/04,01:06:46,06,09,1, 11.9,1,1, 5.897, 10576.344, 227.316, 52599.259 20/06/04,01:06:46,07,09,1, 11.9,1,1, 5.897, 10576.334, 227.326, 52599.272 20/06/04,01:06:46,08,09,1, 11.9,1,1, 5.897, 10576.330, 227.313, 52599.254 20/06/04,01:06:46,09,09,1, 11.9,1,1, 5.897, 10576.348, 227.311, 52599.268 20/06/04,01:06:46,10,09,1, 11.9,1,1, 5.897, 10576.359, 227.335, 52599.329 20/06/04,01:06:46,11,09,1, 11.9,1,1, 5.897, 10576.360, 227.352, 52599.284 20/06/04,01:06:46,12,09,1, 11.9,1,1, 5.897, 10576.346, 227.355, 52599.270 20/06/04,01:06:46,13,09,1, 11.9,1,1, 5.897, 10576.349, 227.357, 52599.315 20/06/04,01:06:46,14,09,1, 11.9,1,1, 5.897, 10576.363, 227.362, 52599.323 20/06/04,01:06:46,15,09,1, 11.9,1,1, 5.897, 10576.350, 227.330, 52599.265 20/06/04,01:06:46,16,09,1, 11.9,1,1, 5.897, 10576.361, 227.316, 52599.339 20/06/04,01:06:46,17,09,1, 11.9,1,1, 5.897, 10576.330, 227.339, 52599.321 20/06/04,01:06:46,18,09,1, 11.9,1,1, 5.897, 10576.336, 227.324, 52599.342 20/06/04,01:06:46,19,09,1, 11.9,1,1, 5.897, 10576.350, 227.310, 52599.294 20/06/04,01:06:47,00,09,1, 11.8,1,1, 5.899, 10576.360, 227.343, 52599.267 20/06/04,01:06:47,01,09,1, 11.8,1,1, 5.899, 10576.362, 227.321, 52599.304 20/06/04,01:06:47,02,09,1, 11.8,1,1, 5.899, 10576.349, 227.308, 52599.278 20/06/04,01:06:47,03,09,1, 11.8,1,1, 5.899, 10576.356, 227.310, 52599.266 20/06/04,01:06:47,04,09,1, 11.8,1,1, 5.899, 10576.347, 227.289, 52599.248 20/06/04,01:06:47,05,09,1, 11.8,1,1, 5.899, 10576.348, 227.293, 52599.274 20/06/04,01:06:47,06,09,1, 11.8,1,1, 5.899, 10576.364, 227.336, 52599.281 20/06/04,01:06:47,07,09,1, 11.8,1,1, 5.899, 10576.358, 227.311, 52599.288 20/06/04,01:06:47,08,09,1, 11.8,1,1, 5.899, 10576.354, 227.313, 52599.269 20/06/04,01:06:47,09,09,1, 11.8,1,1, 5.899, 10576.343, 227.280, 52599.240 20/06/04,01:06:47,10,09,1, 11.8,1,1, 5.899, 10576.330, 227.330, 52599.259 20/06/04,01:06:47,11,09,1, 11.8,1,1, 5.899, 10576.344, 227.298, 52599.257 20/06/04,01:06:47,12,09,1, 11.8,1,1, 5.899, 10576.350, 227.332, 52599.259 20/06/04,01:06:47,13,09,1, 11.8,1,1, 5.899, 10576.349, 227.317, 52599.265 20/06/04,01:06:47,14,09,1, 11.8,1,1, 5.899, 10576.337, 227.314, 52599.284 20/06/04,01:06:47,15,09,1, 11.8,1,1, 5.899, 10576.361, 227.330, 52599.289 20/06/04,01:06:47,16,09,1, 11.8,1,1, 5.899, 10576.349, 227.336, 52599.274 20/06/04,01:06:47,17,09,1, 11.8,1,1, 5.899, 10576.375, 227.340, 52599.282 20/06/04,01:06:47,18,09,1, 11.8,1,1, 5.899, 10576.335, 227.342, 52599.291 20/06/04,01:06:47,19,09,1, 11.8,1,1, 5.899, 10576.363, 227.343, 52599.267 20/06/04,01:06:48,00,09,1, 11.9,1,1, 5.894, 10576.352, 227.313, 52599.228 20/06/04,01:06:48,01,09,1, 11.9,1,1, 5.894, 10576.365, 227.341, 52599.330 20/06/04,01:06:48,02,09,1, 11.9,1,1, 5.894, 10576.345, 227.343, 52599.280 20/06/04,01:06:48,03,09,1, 11.9,1,1, 5.894, 10576.378, 227.330, 52599.344 20/06/04,01:06:48,04,09,1, 11.9,1,1, 5.894, 10576.350, 227.332, 52599.298 20/06/04,01:06:48,05,09,1, 11.9,1,1, 5.894, 10576.351, 227.329, 52599.279 20/06/04,01:06:48,06,09,1, 11.9,1,1, 5.894, 10576.359, 227.303, 52599.292 20/06/04,01:06:48,07,09,1, 11.9,1,1, 5.894, 10576.359, 227.322, 52599.291 20/06/04,01:06:48,08,09,1, 11.9,1,1, 5.894, 10576.338, 227.340, 52599.305 20/06/04,01:06:48,09,09,1, 11.9,1,1, 5.894, 10576.345, 227.300, 52599.293 20/06/04,01:06:48,10,09,1, 11.9,1,1, 5.894, 10576.342, 227.309, 52599.265 20/06/04,01:06:48,11,09,1, 11.9,1,1, 5.894, 10576.353, 227.332, 52599.323 20/06/04,01:06:48,12,09,1, 11.9,1,1, 5.894, 10576.336, 227.329, 52599.284 20/06/04,01:06:48,13,09,1, 11.9,1,1, 5.894, 10576.387, 227.304, 52599.244 20/06/04,01:06:48,14,09,1, 11.9,1,1, 5.894, 10576.364, 227.325, 52599.267 20/06/04,01:06:48,15,09,1, 11.9,1,1, 5.894, 10576.359, 227.332, 52599.308 20/06/04,01:06:48,16,09,1, 11.9,1,1, 5.894, 10576.343, 227.321, 52599.295 20/06/04,01:06:48,17,09,1, 11.9,1,1, 5.894, 10576.373, 227.283, 52599.288 20/06/04,01:06:48,18,09,1, 11.9,1,1, 5.894, 10576.358, 227.308, 52599.271 20/06/04,01:06:48,19,09,1, 11.9,1,1, 5.894, 10576.359, 227.313, 52599.228 20/06/04,01:06:49,00,09,1, 11.9,1,1, 5.893, 10576.360, 227.323, 52599.234 20/06/04,01:06:49,01,09,1, 11.9,1,1, 5.893, 10576.385, 227.306, 52599.279 20/06/04,01:06:49,02,09,1, 11.9,1,1, 5.893, 10576.371, 227.322, 52599.250 20/06/04,01:06:49,03,09,1, 11.9,1,1, 5.893, 10576.378, 227.330, 52599.286 20/06/04,01:06:49,04,09,1, 11.9,1,1, 5.893, 10576.372, 227.347, 52599.308 20/06/04,01:06:49,05,09,1, 11.9,1,1, 5.893, 10576.378, 227.319, 52599.265 20/06/04,01:06:49,06,09,1, 11.9,1,1, 5.893, 10576.387, 227.333, 52599.284 20/06/04,01:06:49,07,09,1, 11.9,1,1, 5.893, 10576.366, 227.324, 52599.251 20/06/04,01:06:49,08,09,1, 11.9,1,1, 5.893, 10576.360, 227.336, 52599.255 20/06/04,01:06:49,09,09,1, 11.9,1,1, 5.893, 10576.369, 227.342, 52599.300 20/06/04,01:06:49,10,09,1, 11.9,1,1, 5.893, 10576.379, 227.331, 52599.304 20/06/04,01:06:49,11,09,1, 11.9,1,1, 5.893, 10576.378, 227.337, 52599.303 20/06/04,01:06:49,12,09,1, 11.9,1,1, 5.893, 10576.367, 227.345, 52599.279 20/06/04,01:06:49,13,09,1, 11.9,1,1, 5.893, 10576.377, 227.336, 52599.290 20/06/04,01:06:49,14,09,1, 11.9,1,1, 5.893, 10576.368, 227.326, 52599.274 20/06/04,01:06:49,15,09,1, 11.9,1,1, 5.893, 10576.356, 227.317, 52599.283 20/06/04,01:06:49,16,09,1, 11.9,1,1, 5.893, 10576.361, 227.315, 52599.265 20/06/04,01:06:49,17,09,1, 11.9,1,1, 5.893, 10576.388, 227.323, 52599.269 20/06/04,01:06:49,18,09,1, 11.9,1,1, 5.893, 10576.366, 227.305, 52599.246 20/06/04,01:06:49,19,09,1, 11.9,1,1, 5.893, 10576.367, 227.323, 52599.234 20/06/04,01:06:50,00,09,1, 11.9,1,1, 5.895, 10576.419, 227.342, 52599.127 20/06/04,01:06:50,01,09,1, 11.9,1,1, 5.895, 10576.377, 227.320, 52599.244 20/06/04,01:06:50,02,09,1, 11.9,1,1, 5.895, 10576.369, 227.287, 52599.283 20/06/04,01:06:50,03,09,1, 11.9,1,1, 5.895, 10576.351, 227.301, 52599.252 20/06/04,01:06:50,04,09,1, 11.9,1,1, 5.895, 10576.369, 227.328, 52599.238 20/06/04,01:06:50,05,09,1, 11.9,1,1, 5.895, 10576.394, 227.334, 52599.307 20/06/04,01:06:50,06,09,1, 11.9,1,1, 5.895, 10576.384, 227.343, 52599.377 20/06/04,01:06:50,07,09,1, 11.9,1,1, 5.895, 10576.405, 227.353, 52599.370 20/06/04,01:06:50,08,09,1, 11.9,1,1, 5.895, 10576.394, 227.354, 52599.344 20/06/04,01:06:50,09,09,1, 11.9,1,1, 5.895, 10576.387, 227.371, 52599.386 20/06/04,01:06:50,10,09,1, 11.9,1,1, 5.895, 10576.375, 227.353, 52599.322 20/06/04,01:06:50,11,09,1, 11.9,1,1, 5.895, 10576.396, 227.369, 52599.368 20/06/04,01:06:50,12,09,1, 11.9,1,1, 5.895, 10576.365, 227.362, 52599.358 20/06/04,01:06:50,13,09,1, 11.9,1,1, 5.895, 10576.392, 227.352, 52599.370 20/06/04,01:06:50,14,09,1, 11.9,1,1, 5.895, 10576.400, 227.344, 52599.394 20/06/04,01:06:50,15,09,1, 11.9,1,1, 5.895, 10576.384, 227.362, 52599.346 20/06/04,01:06:50,16,09,1, 11.9,1,1, 5.895, 10576.387, 227.351, 52599.374 20/06/04,01:06:50,17,09,1, 11.9,1,1, 5.895, 10576.396, 227.349, 52599.357 20/06/04,01:06:50,18,09,1, 11.9,1,1, 5.895, 10576.375, 227.360, 52599.365 20/06/04,01:06:50,19,09,1, 11.9,1,1, 5.895, 10576.419, 227.342, 52599.127 20/06/04,01:06:51,00,09,1, 11.9,1,1, 5.895, 10576.385, 227.337, 52599.383 20/06/04,01:06:51,01,09,1, 11.9,1,1, 5.895, 10576.397, 227.339, 52599.313 20/06/04,01:06:51,02,09,1, 11.9,1,1, 5.895, 10576.407, 227.367, 52599.360 20/06/04,01:06:51,03,09,1, 11.9,1,1, 5.895, 10576.416, 227.336, 52599.328 20/06/04,01:06:51,04,09,1, 11.9,1,1, 5.895, 10576.371, 227.373, 52599.332 20/06/04,01:06:51,05,09,1, 11.9,1,1, 5.895, 10576.403, 227.342, 52599.351 20/06/04,01:06:51,06,09,1, 11.9,1,1, 5.895, 10576.399, 227.323, 52599.346 20/06/04,01:06:51,07,09,1, 11.9,1,1, 5.895, 10576.400, 227.347, 52599.338 20/06/04,01:06:51,08,09,1, 11.9,1,1, 5.895, 10576.395, 227.322, 52599.337 20/06/04,01:06:51,09,09,1, 11.9,1,1, 5.895, 10576.397, 227.364, 52599.363 20/06/04,01:06:51,10,09,1, 11.9,1,1, 5.895, 10576.407, 227.320, 52599.316 20/06/04,01:06:51,11,09,1, 11.9,1,1, 5.895, 10576.393, 227.326, 52599.372 20/06/04,01:06:51,12,09,1, 11.9,1,1, 5.895, 10576.404, 227.314, 52599.329 20/06/04,01:06:51,13,09,1, 11.9,1,1, 5.895, 10576.386, 227.329, 52599.349 20/06/04,01:06:51,14,09,1, 11.9,1,1, 5.895, 10576.390, 227.344, 52599.360 20/06/04,01:06:51,15,09,1, 11.9,1,1, 5.895, 10576.410, 227.317, 52599.372 20/06/04,01:06:51,16,09,1, 11.9,1,1, 5.895, 10576.402, 227.325, 52599.318 20/06/04,01:06:51,17,09,1, 11.9,1,1, 5.895, 10576.414, 227.335, 52599.381 20/06/04,01:06:51,18,09,1, 11.9,1,1, 5.895, 10576.406, 227.314, 52599.369 20/06/04,01:06:51,19,09,1, 11.9,1,1, 5.895, 10576.390, 227.337, 52599.383 20/06/04,01:06:52,00,09,1, 11.9,1,1, 5.895, 10576.419, 227.327, 52599.313 20/06/04,01:06:52,01,09,1, 11.9,1,1, 5.895, 10576.401, 227.334, 52599.369 20/06/04,01:06:52,02,09,1, 11.9,1,1, 5.895, 10576.420, 227.365, 52599.322 20/06/04,01:06:52,03,09,1, 11.9,1,1, 5.895, 10576.390, 227.338, 52599.337 20/06/04,01:06:52,04,09,1, 11.9,1,1, 5.895, 10576.414, 227.349, 52599.331 20/06/04,01:06:52,05,09,1, 11.9,1,1, 5.895, 10576.418, 227.326, 52599.383 20/06/04,01:06:52,06,09,1, 11.9,1,1, 5.895, 10576.407, 227.309, 52599.318 20/06/04,01:06:52,07,09,1, 11.9,1,1, 5.895, 10576.417, 227.335, 52599.344 20/06/04,01:06:52,08,09,1, 11.9,1,1, 5.895, 10576.396, 227.320, 52599.314 20/06/04,01:06:52,09,09,1, 11.9,1,1, 5.895, 10576.406, 227.343, 52599.361 20/06/04,01:06:52,10,09,1, 11.9,1,1, 5.895, 10576.426, 227.330, 52599.330 20/06/04,01:06:52,11,09,1, 11.9,1,1, 5.895, 10576.402, 227.319, 52599.320 20/06/04,01:06:52,12,09,1, 11.9,1,1, 5.895, 10576.427, 227.343, 52599.319 20/06/04,01:06:52,13,09,1, 11.9,1,1, 5.895, 10576.417, 227.340, 52599.371 20/06/04,01:06:52,14,09,1, 11.9,1,1, 5.895, 10576.395, 227.332, 52599.325 20/06/04,01:06:52,15,09,1, 11.9,1,1, 5.895, 10576.415, 227.312, 52599.374 20/06/04,01:06:52,16,09,1, 11.9,1,1, 5.895, 10576.440, 227.351, 52599.343 20/06/04,01:06:52,17,09,1, 11.9,1,1, 5.895, 10576.388, 227.332, 52599.313 20/06/04,01:06:52,18,09,1, 11.9,1,1, 5.895, 10576.400, 227.316, 52599.349 20/06/04,01:06:52,19,09,1, 11.9,1,1, 5.895, 10576.427, 227.327, 52599.313 20/06/04,01:06:53,00,09,1, 11.9,1,1, 5.892, 10576.419, 227.303, 52599.326 20/06/04,01:06:53,01,09,1, 11.9,1,1, 5.892, 10576.412, 227.314, 52599.342 20/06/04,01:06:53,02,09,1, 11.9,1,1, 5.892, 10576.413, 227.341, 52599.349 20/06/04,01:06:53,03,09,1, 11.9,1,1, 5.892, 10576.406, 227.321, 52599.380 20/06/04,01:06:53,04,09,1, 11.9,1,1, 5.892, 10576.392, 227.308, 52599.351 20/06/04,01:06:53,05,09,1, 11.9,1,1, 5.892, 10576.426, 227.311, 52599.367 20/06/04,01:06:53,06,09,1, 11.9,1,1, 5.892, 10576.409, 227.300, 52599.347 20/06/04,01:06:53,07,09,1, 11.9,1,1, 5.892, 10576.417, 227.300, 52599.318 20/06/04,01:06:53,08,09,1, 11.9,1,1, 5.892, 10576.413, 227.335, 52599.336 20/06/04,01:06:53,09,09,1, 11.9,1,1, 5.892, 10576.427, 227.304, 52599.358 20/06/04,01:06:53,10,09,1, 11.9,1,1, 5.892, 10576.414, 227.295, 52599.358 20/06/04,01:06:53,11,09,1, 11.9,1,1, 5.892, 10576.432, 227.314, 52599.303 20/06/04,01:06:53,12,09,1, 11.9,1,1, 5.892, 10576.402, 227.314, 52599.306 20/06/04,01:06:53,13,09,1, 11.9,1,1, 5.892, 10576.398, 227.308, 52599.332 20/06/04,01:06:53,14,09,1, 11.9,1,1, 5.892, 10576.436, 227.282, 52599.317 20/06/04,01:06:53,15,09,1, 11.9,1,1, 5.892, 10576.407, 227.326, 52599.354 20/06/04,01:06:53,16,09,1, 11.9,1,1, 5.892, 10576.423, 227.285, 52599.337 20/06/04,01:06:53,17,09,1, 11.9,1,1, 5.892, 10576.412, 227.297, 52599.309 20/06/04,01:06:53,18,09,1, 11.9,1,1, 5.892, 10576.415, 227.326, 52599.372 20/06/04,01:06:53,19,09,1, 11.9,1,1, 5.892, 10576.420, 227.303, 52599.326 20/06/04,01:06:54,00,09,1, 11.9,1,1, 5.896, 10576.410, 227.314, 52599.309 20/06/04,01:06:54,01,09,1, 11.9,1,1, 5.896, 10576.405, 227.289, 52599.318 20/06/04,01:06:54,02,09,1, 11.9,1,1, 5.896, 10576.434, 227.300, 52599.376 20/06/04,01:06:54,03,09,1, 11.9,1,1, 5.896, 10576.410, 227.313, 52599.331 20/06/04,01:06:54,04,09,1, 11.9,1,1, 5.896, 10576.425, 227.291, 52599.351 20/06/04,01:06:54,05,09,1, 11.9,1,1, 5.896, 10576.439, 227.333, 52599.326 20/06/04,01:06:54,06,09,1, 11.9,1,1, 5.896, 10576.411, 227.312, 52599.396 20/06/04,01:06:54,07,09,1, 11.9,1,1, 5.896, 10576.431, 227.313, 52599.338 20/06/04,01:06:54,08,09,1, 11.9,1,1, 5.896, 10576.417, 227.322, 52599.368 20/06/04,01:06:54,09,09,1, 11.9,1,1, 5.896, 10576.416, 227.319, 52599.334 20/06/04,01:06:54,10,09,1, 11.9,1,1, 5.896, 10576.415, 227.324, 52599.357 20/06/04,01:06:54,11,09,1, 11.9,1,1, 5.896, 10576.448, 227.326, 52599.362 20/06/04,01:06:54,12,09,1, 11.9,1,1, 5.896, 10576.419, 227.327, 52599.322 20/06/04,01:06:54,13,09,1, 11.9,1,1, 5.896, 10576.432, 227.313, 52599.362 20/06/04,01:06:54,14,09,1, 11.9,1,1, 5.896, 10576.419, 227.299, 52599.349 20/06/04,01:06:54,15,09,1, 11.9,1,1, 5.896, 10576.445, 227.330, 52599.341 20/06/04,01:06:54,16,09,1, 11.9,1,1, 5.896, 10576.408, 227.306, 52599.360 20/06/04,01:06:54,17,09,1, 11.9,1,1, 5.896, 10576.432, 227.339, 52599.356 20/06/04,01:06:54,18,09,1, 11.9,1,1, 5.896, 10576.428, 227.331, 52599.385 20/06/04,01:06:54,19,09,1, 11.9,1,1, 5.896, 10576.411, 227.314, 52599.309 20/06/04,01:06:55,00,09,1, 11.9,1,1, 5.899, 10576.427, 227.280, 52599.238 20/06/04,01:06:55,01,09,1, 11.9,1,1, 5.899, 10576.425, 227.310, 52599.339 20/06/04,01:06:55,02,09,1, 11.9,1,1, 5.899, 10576.430, 227.309, 52599.333 20/06/04,01:06:55,03,09,1, 11.9,1,1, 5.899, 10576.451, 227.302, 52599.360 20/06/04,01:06:55,04,09,1, 11.9,1,1, 5.899, 10576.445, 227.316, 52599.382 20/06/04,01:06:55,05,09,1, 11.9,1,1, 5.899, 10576.426, 227.333, 52599.332 20/06/04,01:06:55,06,09,1, 11.9,1,1, 5.899, 10576.447, 227.323, 52599.340 20/06/04,01:06:55,07,09,1, 11.9,1,1, 5.899, 10576.421, 227.340, 52599.269 20/06/04,01:06:55,08,09,1, 11.9,1,1, 5.899, 10576.466, 227.331, 52599.306 20/06/04,01:06:55,09,09,1, 11.9,1,1, 5.899, 10576.433, 227.308, 52599.283 20/06/04,01:06:55,10,09,1, 11.9,1,1, 5.899, 10576.439, 227.317, 52599.291 20/06/04,01:06:55,11,09,1, 11.9,1,1, 5.899, 10576.437, 227.318, 52599.325 20/06/04,01:06:55,12,09,1, 11.9,1,1, 5.899, 10576.426, 227.302, 52599.297 20/06/04,01:06:55,13,09,1, 11.9,1,1, 5.899, 10576.424, 227.301, 52599.281 20/06/04,01:06:55,14,09,1, 11.9,1,1, 5.899, 10576.409, 227.284, 52599.247 20/06/04,01:06:55,15,09,1, 11.9,1,1, 5.899, 10576.426, 227.287, 52599.291 20/06/04,01:06:55,16,09,1, 11.9,1,1, 5.899, 10576.433, 227.284, 52599.247 20/06/04,01:06:55,17,09,1, 11.9,1,1, 5.899, 10576.433, 227.278, 52599.253 20/06/04,01:06:55,18,09,1, 11.9,1,1, 5.899, 10576.433, 227.302, 52599.265 20/06/04,01:06:55,19,09,1, 11.9,1,1, 5.899, 10576.434, 227.280, 52599.238 20/06/04,01:06:56,00,09,1, 11.9,1,1, 5.901, 10576.452, 227.310, 52599.249 20/06/04,01:06:56,01,09,1, 11.9,1,1, 5.901, 10576.452, 227.297, 52599.284 20/06/04,01:06:56,02,09,1, 11.9,1,1, 5.901, 10576.453, 227.320, 52599.252 20/06/04,01:06:56,03,09,1, 11.9,1,1, 5.901, 10576.439, 227.287, 52599.255 20/06/04,01:06:56,04,09,1, 11.9,1,1, 5.901, 10576.441, 227.312, 52599.241 20/06/04,01:06:56,05,09,1, 11.9,1,1, 5.901, 10576.436, 227.324, 52599.298 20/06/04,01:06:56,06,09,1, 11.9,1,1, 5.901, 10576.475, 227.289, 52599.272 20/06/04,01:06:56,07,09,1, 11.9,1,1, 5.901, 10576.439, 227.334, 52599.292 20/06/04,01:06:56,08,09,1, 11.9,1,1, 5.901, 10576.455, 227.311, 52599.272 20/06/04,01:06:56,09,09,1, 11.9,1,1, 5.901, 10576.459, 227.325, 52599.269 20/06/04,01:06:56,10,09,1, 11.9,1,1, 5.901, 10576.460, 227.330, 52599.262 20/06/04,01:06:56,11,09,1, 11.9,1,1, 5.901, 10576.440, 227.308, 52599.269 20/06/04,01:06:56,12,09,1, 11.9,1,1, 5.901, 10576.439, 227.318, 52599.235 20/06/04,01:06:56,13,09,1, 11.9,1,1, 5.901, 10576.437, 227.339, 52599.334 20/06/04,01:06:56,14,09,1, 11.9,1,1, 5.901, 10576.459, 227.333, 52599.235 20/06/04,01:06:56,15,09,1, 11.9,1,1, 5.901, 10576.444, 227.336, 52599.295 20/06/04,01:06:56,16,09,1, 11.9,1,1, 5.901, 10576.465, 227.318, 52599.279 20/06/04,01:06:56,17,09,1, 11.9,1,1, 5.901, 10576.478, 227.325, 52599.257 20/06/04,01:06:56,18,09,1, 11.9,1,1, 5.901, 10576.434, 227.321, 52599.281 20/06/04,01:06:56,19,09,1, 11.9,1,1, 5.901, 10576.458, 227.310, 52599.249 20/06/04,01:06:57,00,09,1, 11.9,1,1, 5.895, 10576.444, 227.346, 52599.296 20/06/04,01:06:57,01,09,1, 11.9,1,1, 5.895, 10576.446, 227.307, 52599.251 20/06/04,01:06:57,02,09,1, 11.9,1,1, 5.895, 10576.462, 227.296, 52599.271 20/06/04,01:06:57,03,09,1, 11.9,1,1, 5.895, 10576.464, 227.276, 52599.262 20/06/04,01:06:57,04,09,1, 11.9,1,1, 5.895, 10576.466, 227.292, 52599.288 20/06/04,01:06:57,05,09,1, 11.9,1,1, 5.895, 10576.468, 227.305, 52599.281 20/06/04,01:06:57,06,09,1, 11.9,1,1, 5.895, 10576.449, 227.299, 52599.270 20/06/04,01:06:57,07,09,1, 11.9,1,1, 5.895, 10576.445, 227.296, 52599.245 20/06/04,01:06:57,08,09,1, 11.9,1,1, 5.895, 10576.448, 227.323, 52599.310 20/06/04,01:06:57,09,09,1, 11.9,1,1, 5.895, 10576.445, 227.305, 52599.271 20/06/04,01:06:57,10,09,1, 11.9,1,1, 5.895, 10576.443, 227.344, 52599.282 20/06/04,01:06:57,11,09,1, 11.9,1,1, 5.895, 10576.461, 227.298, 52599.252 20/06/04,01:06:57,12,09,1, 11.9,1,1, 5.895, 10576.466, 227.306, 52599.306 20/06/04,01:06:57,13,09,1, 11.9,1,1, 5.895, 10576.455, 227.307, 52599.285 20/06/04,01:06:57,14,09,1, 11.9,1,1, 5.895, 10576.475, 227.326, 52599.263 20/06/04,01:06:57,15,09,1, 11.9,1,1, 5.895, 10576.468, 227.300, 52599.054 20/06/04,01:06:57,16,09,1, 11.9,1,1, 5.895, 10576.472, 227.314, 52599.227 20/06/04,01:06:57,17,09,1, 11.9,1,1, 5.895, 10576.445, 227.336, 52599.239 20/06/04,01:06:57,18,09,1, 11.9,1,1, 5.895, 10576.457, 227.336, 52599.256 20/06/04,01:06:57,19,09,1, 11.9,1,1, 5.895, 10576.446, 227.346, 52599.296 20/06/04,01:06:58,00,09,1, 11.8,1,1, 5.897, 10576.469, 227.326, 52599.255 20/06/04,01:06:58,01,09,1, 11.8,1,1, 5.897, 10576.472, 227.334, 52599.263 20/06/04,01:06:58,02,09,1, 11.8,1,1, 5.897, 10576.449, 227.319, 52599.223 20/06/04,01:06:58,03,09,1, 11.8,1,1, 5.897, 10576.435, 227.317, 52599.265 20/06/04,01:06:58,04,09,1, 11.8,1,1, 5.897, 10576.456, 227.310, 52599.250 20/06/04,01:06:58,05,09,1, 11.8,1,1, 5.897, 10576.466, 227.310, 52599.217 20/06/04,01:06:58,06,09,1, 11.8,1,1, 5.897, 10576.451, 227.283, 52599.226 20/06/04,01:06:58,07,09,1, 11.8,1,1, 5.897, 10576.446, 227.281, 52599.225 20/06/04,01:06:58,08,09,1, 11.8,1,1, 5.897, 10576.472, 227.288, 52599.224 20/06/04,01:06:58,09,09,1, 11.8,1,1, 5.897, 10576.464, 227.321, 52599.236 20/06/04,01:06:58,10,09,1, 11.8,1,1, 5.897, 10576.485, 227.309, 52599.242 20/06/04,01:06:58,11,09,1, 11.8,1,1, 5.897, 10576.448, 227.306, 52599.264 20/06/04,01:06:58,12,09,1, 11.8,1,1, 5.897, 10576.432, 227.308, 52599.233 20/06/04,01:06:58,13,09,1, 11.8,1,1, 5.897, 10576.447, 227.305, 52599.278 20/06/04,01:06:58,14,09,1, 11.8,1,1, 5.897, 10576.473, 227.330, 52599.284 20/06/04,01:06:58,15,09,1, 11.8,1,1, 5.897, 10576.452, 227.336, 52599.270 20/06/04,01:06:58,16,09,1, 11.8,1,1, 5.897, 10576.469, 227.355, 52599.277 20/06/04,01:06:58,17,09,1, 11.8,1,1, 5.897, 10576.469, 227.334, 52599.265 20/06/04,01:06:58,18,09,1, 11.8,1,1, 5.897, 10576.450, 227.308, 52599.262 20/06/04,01:06:58,19,09,1, 11.8,1,1, 5.897, 10576.472, 227.326, 52599.255 20/06/04,01:06:59,00,09,1, 11.9,1,1, 5.894, 10576.485, 227.355, 52599.301 20/06/04,01:06:59,01,09,1, 11.9,1,1, 5.894, 10576.459, 227.300, 52599.291 20/06/04,01:06:59,02,09,1, 11.9,1,1, 5.894, 10576.481, 227.292, 52599.274 20/06/04,01:06:59,03,09,1, 11.9,1,1, 5.894, 10576.482, 227.325, 52599.257 20/06/04,01:06:59,04,09,1, 11.9,1,1, 5.894, 10576.478, 227.318, 52599.266 20/06/04,01:06:59,05,09,1, 11.9,1,1, 5.894, 10576.474, 227.303, 52599.300 20/06/04,01:06:59,06,09,1, 11.9,1,1, 5.894, 10576.466, 227.289, 52599.258 20/06/04,01:06:59,07,09,1, 11.9,1,1, 5.894, 10576.467, 227.281, 52599.268 20/06/04,01:06:59,08,09,1, 11.9,1,1, 5.894, 10576.481, 227.304, 52599.274 20/06/04,01:06:59,09,09,1, 11.9,1,1, 5.894, 10576.473, 227.320, 52599.282 20/06/04,01:06:59,10,09,1, 11.9,1,1, 5.894, 10576.477, 227.304, 52599.262 20/06/04,01:06:59,11,09,1, 11.9,1,1, 5.894, 10576.448, 227.295, 52599.268 20/06/04,01:06:59,12,09,1, 11.9,1,1, 5.894, 10576.470, 227.317, 52599.292 20/06/04,01:06:59,13,09,1, 11.9,1,1, 5.894, 10576.482, 227.328, 52599.315 20/06/04,01:06:59,14,09,1, 11.9,1,1, 5.894, 10576.463, 227.308, 52599.284 20/06/04,01:06:59,15,09,1, 11.9,1,1, 5.894, 10576.473, 227.312, 52599.333 20/06/04,01:06:59,16,09,1, 11.9,1,1, 5.894, 10576.465, 227.317, 52599.282 20/06/04,01:06:59,17,09,1, 11.9,1,1, 5.894, 10576.485, 227.367, 52599.310 20/06/04,01:06:59,18,09,1, 11.9,1,1, 5.894, 10576.475, 227.349, 52599.275 20/06/04,01:06:59,19,09,1, 11.9,1,1, 5.894, 10576.490, 227.355, 52599.301 20/06/04,01:07:00,00,09,1, 11.9,1,1, 5.896, 10576.485, 227.338, 52599.265 20/06/04,01:07:00,01,09,1, 11.9,1,1, 5.896, 10576.478, 227.307, 52599.274 20/06/04,01:07:00,02,09,1, 11.9,1,1, 5.896, 10576.451, 227.348, 52599.316 20/06/04,01:07:00,03,09,1, 11.9,1,1, 5.896, 10576.477, 227.330, 52599.267 20/06/04,01:07:00,04,09,1, 11.9,1,1, 5.896, 10576.458, 227.345, 52599.271 20/06/04,01:07:00,05,09,1, 11.9,1,1, 5.896, 10576.474, 227.324, 52599.286 20/06/04,01:07:00,06,09,1, 11.9,1,1, 5.896, 10576.443, 227.304, 52598.932 20/06/04,01:07:00,07,09,1, 11.9,1,1, 5.896, 10576.431, 227.344, 52599.581 20/06/04,01:07:00,08,09,1, 11.9,1,1, 5.896, 10576.465, 227.307, 52599.257 20/06/04,01:07:00,09,09,1, 11.9,1,1, 5.896, 10576.444, 227.326, 52599.289 20/06/04,01:07:00,10,09,1, 11.9,1,1, 5.896, 10576.468, 227.325, 52599.124 20/06/04,01:07:00,11,09,1, 11.9,1,1, 5.896, 10576.429, 227.319, 52599.330 20/06/04,01:07:00,12,09,1, 11.9,1,1, 5.896, 10576.444, 227.323, 52599.284 20/06/04,01:07:00,13,09,1, 11.9,1,1, 5.896, 10576.445, 227.335, 52599.281 20/06/04,01:07:00,14,09,1, 11.9,1,1, 5.896, 10576.457, 227.333, 52599.291 20/06/04,01:07:00,15,09,1, 11.9,1,1, 5.896, 10576.490, 227.327, 52599.245 20/06/04,01:07:00,16,09,1, 11.9,1,1, 5.896, 10576.487, 227.324, 52599.268 20/06/04,01:07:00,17,09,1, 11.9,1,1, 5.896, 10576.453, 227.346, 52599.278 20/06/04,01:07:00,18,09,1, 11.9,1,1, 5.896, 10576.454, 227.311, 52599.258 20/06/04,01:07:00,19,09,1, 11.9,1,1, 5.896, 10576.490, 227.338, 52599.265 20/06/04,01:07:01,00,09,1, 11.9,1,1, 5.892, 10576.477, 227.339, 52599.270 20/06/04,01:07:01,01,09,1, 11.9,1,1, 5.892, 10576.472, 227.347, 52599.263 20/06/04,01:07:01,02,09,1, 11.9,1,1, 5.892, 10576.473, 227.355, 52599.262 20/06/04,01:07:01,03,09,1, 11.9,1,1, 5.892, 10576.450, 227.333, 52599.272 20/06/04,01:07:01,04,09,1, 11.9,1,1, 5.892, 10576.466, 227.327, 52599.310 20/06/04,01:07:01,05,09,1, 11.9,1,1, 5.892, 10576.462, 227.300, 52599.262 20/06/04,01:07:01,06,09,1, 11.9,1,1, 5.892, 10576.451, 227.320, 52599.271 20/06/04,01:07:01,07,09,1, 11.9,1,1, 5.892, 10576.437, 227.318, 52599.271 20/06/04,01:07:01,08,09,1, 11.9,1,1, 5.892, 10576.436, 227.327, 52599.254 20/06/04,01:07:01,09,09,1, 11.9,1,1, 5.892, 10576.458, 227.296, 52599.221 20/06/04,01:07:01,10,09,1, 11.9,1,1, 5.892, 10576.455, 227.311, 52599.239 20/06/04,01:07:01,11,09,1, 11.9,1,1, 5.892, 10576.460, 227.329, 52599.264 20/06/04,01:07:01,12,09,1, 11.9,1,1, 5.892, 10576.493, 227.301, 52599.231 20/06/04,01:07:01,13,09,1, 11.9,1,1, 5.892, 10576.468, 227.320, 52599.238 20/06/04,01:07:01,14,09,1, 11.9,1,1, 5.892, 10576.447, 227.298, 52599.249 20/06/04,01:07:01,15,09,1, 11.9,1,1, 5.892, 10576.459, 227.313, 52599.258 20/06/04,01:07:01,16,09,1, 11.9,1,1, 5.892, 10576.475, 227.328, 52599.267 20/06/04,01:07:01,17,09,1, 11.9,1,1, 5.892, 10576.476, 227.325, 52599.229 20/06/04,01:07:01,18,09,1, 11.9,1,1, 5.892, 10576.475, 227.331, 52599.279 20/06/04,01:07:01,19,09,1, 11.9,1,1, 5.892, 10576.482, 227.339, 52599.270 20/06/04,01:07:02,00,09,1, 11.9,1,1, 5.893, 10576.477, 227.359, 52599.301 20/06/04,01:07:02,01,09,1, 11.9,1,1, 5.893, 10576.477, 227.331, 52599.289 20/06/04,01:07:02,02,09,1, 11.9,1,1, 5.893, 10576.477, 227.310, 52599.313 20/06/04,01:07:02,03,09,1, 11.9,1,1, 5.893, 10576.488, 227.336, 52599.281 20/06/04,01:07:02,04,09,1, 11.9,1,1, 5.893, 10576.461, 227.311, 52599.267 20/06/04,01:07:02,05,09,1, 11.9,1,1, 5.893, 10576.462, 227.357, 52599.249 20/06/04,01:07:02,06,09,1, 11.9,1,1, 5.893, 10576.474, 227.334, 52599.322 20/06/04,01:07:02,07,09,1, 11.9,1,1, 5.893, 10576.457, 227.348, 52599.328 20/06/04,01:07:02,08,09,1, 11.9,1,1, 5.893, 10576.459, 227.315, 52599.207 20/06/04,01:07:02,09,09,1, 11.9,1,1, 5.893, 10576.470, 227.316, 52599.263 20/06/04,01:07:02,10,09,1, 11.9,1,1, 5.893, 10576.490, 227.318, 52599.232 20/06/04,01:07:02,11,09,1, 11.9,1,1, 5.893, 10576.481, 227.303, 52599.265 20/06/04,01:07:02,12,09,1, 11.9,1,1, 5.893, 10576.484, 227.351, 52599.249 20/06/04,01:07:02,13,09,1, 11.9,1,1, 5.893, 10576.471, 227.333, 52599.269 20/06/04,01:07:02,14,09,1, 11.9,1,1, 5.893, 10576.460, 227.336, 52599.247 20/06/04,01:07:02,15,09,1, 11.9,1,1, 5.893, 10576.476, 227.320, 52599.247 20/06/04,01:07:02,16,09,1, 11.9,1,1, 5.893, 10576.471, 227.342, 52599.298 20/06/04,01:07:02,17,09,1, 11.9,1,1, 5.893, 10576.480, 227.350, 52599.289 20/06/04,01:07:02,18,09,1, 11.9,1,1, 5.893, 10576.481, 227.356, 52599.299 20/06/04,01:07:02,19,09,1, 11.9,1,1, 5.893, 10576.481, 227.359, 52599.301 20/06/04,01:07:03,00,09,1, 11.8,1,1, 5.895, 10576.477, 227.309, 52599.290 20/06/04,01:07:03,01,09,1, 11.8,1,1, 5.895, 10576.502, 227.368, 52599.273 20/06/04,01:07:03,02,09,1, 11.8,1,1, 5.895, 10576.465, 227.325, 52599.276 20/06/04,01:07:03,03,09,1, 11.8,1,1, 5.895, 10576.482, 227.335, 52599.270 20/06/04,01:07:03,04,09,1, 11.8,1,1, 5.895, 10576.473, 227.348, 52599.280 20/06/04,01:07:03,05,09,1, 11.8,1,1, 5.895, 10576.465, 227.333, 52599.268 20/06/04,01:07:03,06,09,1, 11.8,1,1, 5.895, 10576.473, 227.333, 52599.304 20/06/04,01:07:03,07,09,1, 11.8,1,1, 5.895, 10576.471, 227.341, 52599.372 20/06/04,01:07:03,08,09,1, 11.8,1,1, 5.895, 10576.432, 227.314, 52599.274 20/06/04,01:07:03,09,09,1, 11.8,1,1, 5.895, 10576.465, 227.352, 52599.373 20/06/04,01:07:03,10,09,1, 11.8,1,1, 5.895, 10576.461, 227.295, 52599.354 20/06/04,01:07:03,11,09,1, 11.8,1,1, 5.895, 10576.393, 227.301, 52599.236 20/06/04,01:07:03,12,09,1, 11.8,1,1, 5.895, 10576.481, 227.321, 52599.230 20/06/04,01:07:03,13,09,1, 11.8,1,1, 5.895, 10576.444, 227.313, 52599.258 20/06/04,01:07:03,14,09,1, 11.8,1,1, 5.895, 10576.445, 227.329, 52599.252 20/06/04,01:07:03,15,09,1, 11.8,1,1, 5.895, 10576.485, 227.331, 52599.264 20/06/04,01:07:03,16,09,1, 11.8,1,1, 5.895, 10576.497, 227.353, 52599.248 20/06/04,01:07:03,17,09,1, 11.8,1,1, 5.895, 10576.472, 227.325, 52599.268 20/06/04,01:07:03,18,09,1, 11.8,1,1, 5.895, 10576.494, 227.336, 52599.315 20/06/04,01:07:03,19,09,1, 11.8,1,1, 5.895, 10576.478, 227.309, 52599.290 20/06/04,01:07:04,00,09,1, 11.8,1,1, 5.897, 10576.469, 227.326, 52599.277 20/06/04,01:07:04,01,09,1, 11.8,1,1, 5.897, 10576.486, 227.344, 52599.275 20/06/04,01:07:04,02,09,1, 11.8,1,1, 5.897, 10576.458, 227.328, 52599.249 20/06/04,01:07:04,03,09,1, 11.8,1,1, 5.897, 10576.465, 227.326, 52599.298 20/06/04,01:07:04,04,09,1, 11.8,1,1, 5.897, 10576.453, 227.304, 52599.271 20/06/04,01:07:04,05,09,1, 11.8,1,1, 5.897, 10576.475, 227.335, 52599.263 20/06/04,01:07:04,06,09,1, 11.8,1,1, 5.897, 10576.487, 227.309, 52599.263 20/06/04,01:07:04,07,09,1, 11.8,1,1, 5.897, 10576.480, 227.322, 52599.257 20/06/04,01:07:04,08,09,1, 11.8,1,1, 5.897, 10576.482, 227.323, 52599.267 20/06/04,01:07:04,09,09,1, 11.8,1,1, 5.897, 10576.475, 227.324, 52599.278 20/06/04,01:07:04,10,09,1, 11.8,1,1, 5.897, 10576.488, 227.329, 52599.281 20/06/04,01:07:04,11,09,1, 11.8,1,1, 5.897, 10576.493, 227.316, 52599.252 20/06/04,01:07:04,12,09,1, 11.8,1,1, 5.897, 10576.503, 227.325, 52599.284 20/06/04,01:07:04,13,09,1, 11.8,1,1, 5.897, 10576.490, 227.354, 52599.273 20/06/04,01:07:04,14,09,1, 11.8,1,1, 5.897, 10576.473, 227.354, 52599.216 20/06/04,01:07:04,15,09,1, 11.8,1,1, 5.897, 10576.457, 227.354, 52599.241 20/06/04,01:07:04,16,09,1, 11.8,1,1, 5.897, 10576.485, 227.320, 52599.274 20/06/04,01:07:04,17,09,1, 11.8,1,1, 5.897, 10576.500, 227.355, 52599.267 20/06/04,01:07:04,18,09,1, 11.8,1,1, 5.897, 10576.464, 227.335, 52599.265 20/06/04,01:07:04,19,09,1, 11.8,1,1, 5.897, 10576.470, 227.326, 52599.277 20/06/04,01:07:05,00,10,1, 11.8,1,1, 5.895, 10576.485, 227.344, 52599.307 20/06/04,01:07:05,01,10,1, 11.8,1,1, 5.895, 10576.475, 227.325, 52599.252 20/06/04,01:07:05,02,10,1, 11.8,1,1, 5.895, 10576.505, 227.324, 52599.282 20/06/04,01:07:05,03,10,1, 11.8,1,1, 5.895, 10576.483, 227.305, 52599.255 20/06/04,01:07:05,04,10,1, 11.8,1,1, 5.895, 10576.461, 227.303, 52599.287 20/06/04,01:07:05,05,10,1, 11.8,1,1, 5.895, 10576.458, 227.347, 52599.281 20/06/04,01:07:05,06,10,1, 11.8,1,1, 5.895, 10576.482, 227.294, 52599.184 20/06/04,01:07:05,07,10,1, 11.8,1,1, 5.895, 10576.449, 227.301, 52599.371 20/06/04,01:07:05,08,10,1, 11.8,1,1, 5.895, 10576.448, 227.308, 52599.300 20/06/04,01:07:05,09,10,1, 11.8,1,1, 5.895, 10576.480, 227.319, 52599.327 20/06/04,01:07:05,10,10,1, 11.8,1,1, 5.895, 10576.476, 227.315, 52599.279 20/06/04,01:07:05,11,10,1, 11.8,1,1, 5.895, 10576.495, 227.365, 52599.306 20/06/04,01:07:05,12,10,1, 11.8,1,1, 5.895, 10576.503, 227.365, 52599.326 20/06/04,01:07:05,13,10,1, 11.8,1,1, 5.895, 10576.478, 227.354, 52599.330 20/06/04,01:07:05,14,10,1, 11.8,1,1, 5.895, 10576.496, 227.338, 52599.336 20/06/04,01:07:05,15,10,1, 11.8,1,1, 5.895, 10576.501, 227.321, 52599.301 20/06/04,01:07:05,16,10,1, 11.8,1,1, 5.895, 10576.470, 227.357, 52599.299 20/06/04,01:07:05,17,10,1, 11.8,1,1, 5.895, 10576.480, 227.361, 52599.261 20/06/04,01:07:05,18,10,1, 11.8,1,1, 5.895, 10576.502, 227.341, 52599.296 20/06/04,01:07:05,19,10,1, 11.8,1,1, 5.895, 10576.492, 227.344, 52599.307 20/06/04,01:07:06,00,09,1, 11.8,1,1, 5.895, 10576.485, 227.306, 52599.246 20/06/04,01:07:06,01,09,1, 11.8,1,1, 5.895, 10576.505, 227.304, 52599.274 20/06/04,01:07:06,02,09,1, 11.8,1,1, 5.895, 10576.489, 227.339, 52599.260 20/06/04,01:07:06,03,09,1, 11.8,1,1, 5.895, 10576.490, 227.324, 52599.280 20/06/04,01:07:06,04,09,1, 11.8,1,1, 5.895, 10576.485, 227.328, 52599.268 20/06/04,01:07:06,05,09,1, 11.8,1,1, 5.895, 10576.480, 227.341, 52599.280 20/06/04,01:07:06,06,09,1, 11.8,1,1, 5.895, 10576.501, 227.339, 52599.264 20/06/04,01:07:06,07,09,1, 11.8,1,1, 5.895, 10576.468, 227.323, 52599.275 20/06/04,01:07:06,08,09,1, 11.8,1,1, 5.895, 10576.486, 227.329, 52599.300 20/06/04,01:07:06,09,09,1, 11.8,1,1, 5.895, 10576.481, 227.325, 52599.259 20/06/04,01:07:06,10,09,1, 11.8,1,1, 5.895, 10576.505, 227.351, 52599.284 20/06/04,01:07:06,11,09,1, 11.8,1,1, 5.895, 10576.480, 227.353, 52599.301 20/06/04,01:07:06,12,09,1, 11.8,1,1, 5.895, 10576.479, 227.347, 52599.276 20/06/04,01:07:06,13,09,1, 11.8,1,1, 5.895, 10576.485, 227.363, 52599.314 20/06/04,01:07:06,14,09,1, 11.8,1,1, 5.895, 10576.519, 227.355, 52599.360 20/06/04,01:07:06,15,09,1, 11.8,1,1, 5.895, 10576.516, 227.348, 52599.208 20/06/04,01:07:06,16,09,1, 11.8,1,1, 5.895, 10576.524, 227.325, 52599.245 20/06/04,01:07:06,17,09,1, 11.8,1,1, 5.895, 10576.493, 227.321, 52599.218 20/06/04,01:07:06,18,09,1, 11.8,1,1, 5.895, 10576.504, 227.292, 52599.248 20/06/04,01:07:06,19,09,1, 11.8,1,1, 5.895, 10576.490, 227.306, 52599.246 20/06/04,01:07:07,00,09,1, 11.9,1,1, 5.896, 10576.460, 227.318, 52599.284 20/06/04,01:07:07,01,09,1, 11.9,1,1, 5.896, 10576.480, 227.320, 52599.283 20/06/04,01:07:07,02,09,1, 11.9,1,1, 5.896, 10576.506, 227.326, 52599.280 20/06/04,01:07:07,03,09,1, 11.9,1,1, 5.896, 10576.473, 227.313, 52599.244 20/06/04,01:07:07,04,09,1, 11.9,1,1, 5.896, 10576.497, 227.299, 52599.287 20/06/04,01:07:07,05,09,1, 11.9,1,1, 5.896, 10576.496, 227.321, 52599.268 20/06/04,01:07:07,06,09,1, 11.9,1,1, 5.896, 10576.486, 227.334, 52599.257 20/06/04,01:07:07,07,09,1, 11.9,1,1, 5.896, 10576.515, 227.334, 52599.289 20/06/04,01:07:07,08,09,1, 11.9,1,1, 5.896, 10576.512, 227.339, 52599.333 20/06/04,01:07:07,09,09,1, 11.9,1,1, 5.896, 10576.511, 227.336, 52599.321 20/06/04,01:07:07,10,09,1, 11.9,1,1, 5.896, 10576.489, 227.361, 52599.293 20/06/04,01:07:07,11,09,1, 11.9,1,1, 5.896, 10576.496, 227.340, 52599.279 20/06/04,01:07:07,12,09,1, 11.9,1,1, 5.896, 10576.480, 227.337, 52599.269 20/06/04,01:07:07,13,09,1, 11.9,1,1, 5.896, 10576.497, 227.337, 52599.291 20/06/04,01:07:07,14,09,1, 11.9,1,1, 5.896, 10576.484, 227.341, 52599.338 20/06/04,01:07:07,15,09,1, 11.9,1,1, 5.896, 10576.485, 227.353, 52599.306 20/06/04,01:07:07,16,09,1, 11.9,1,1, 5.896, 10576.500, 227.338, 52599.325 20/06/04,01:07:07,17,09,1, 11.9,1,1, 5.896, 10576.499, 227.320, 52599.288 20/06/04,01:07:07,18,09,1, 11.9,1,1, 5.896, 10576.479, 227.319, 52599.259 20/06/04,01:07:07,19,09,1, 11.9,1,1, 5.896, 10576.465, 227.318, 52599.284 20/06/04,01:07:08,00,09,1, 11.9,1,1, 5.896, 10576.485, 227.318, 52599.285 20/06/04,01:07:08,01,09,1, 11.9,1,1, 5.896, 10576.477, 227.318, 52599.274 20/06/04,01:07:08,02,09,1, 11.9,1,1, 5.896, 10576.490, 227.320, 52599.274 20/06/04,01:07:08,03,09,1, 11.9,1,1, 5.896, 10576.506, 227.361, 52599.329 20/06/04,01:07:08,04,09,1, 11.9,1,1, 5.896, 10576.544, 227.325, 52599.197 20/06/04,01:07:08,05,09,1, 11.9,1,1, 5.896, 10576.492, 227.348, 52599.313 20/06/04,01:07:08,06,09,1, 11.9,1,1, 5.896, 10576.495, 227.349, 52599.311 20/06/04,01:07:08,07,09,1, 11.9,1,1, 5.896, 10576.490, 227.344, 52599.288 20/06/04,01:07:08,08,09,1, 11.9,1,1, 5.896, 10576.483, 227.348, 52599.279 20/06/04,01:07:08,09,09,1, 11.9,1,1, 5.896, 10576.480, 227.356, 52599.309 20/06/04,01:07:08,10,09,1, 11.9,1,1, 5.896, 10576.489, 227.372, 52599.301 20/06/04,01:07:08,11,09,1, 11.9,1,1, 5.896, 10576.501, 227.336, 52599.328 20/06/04,01:07:08,12,09,1, 11.9,1,1, 5.896, 10576.519, 227.350, 52599.295 20/06/04,01:07:08,13,09,1, 11.9,1,1, 5.896, 10576.500, 227.330, 52599.349 20/06/04,01:07:08,14,09,1, 11.9,1,1, 5.896, 10576.488, 227.366, 52599.305 20/06/04,01:07:08,15,09,1, 11.9,1,1, 5.896, 10576.467, 227.321, 52599.308 20/06/04,01:07:08,16,09,1, 11.9,1,1, 5.896, 10576.479, 227.345, 52599.316 20/06/04,01:07:08,17,09,1, 11.9,1,1, 5.896, 10576.487, 227.319, 52599.346 20/06/04,01:07:08,18,09,1, 11.9,1,1, 5.896, 10576.481, 227.332, 52599.248 20/06/04,01:07:08,19,09,1, 11.9,1,1, 5.896, 10576.491, 227.318, 52599.285 20/06/04,01:07:09,00,09,1, 11.9,1,1, 5.893, 10576.494, 227.321, 52599.289 20/06/04,01:07:09,01,09,1, 11.9,1,1, 5.893, 10576.468, 227.334, 52599.291 20/06/04,01:07:09,02,09,1, 11.9,1,1, 5.893, 10576.507, 227.357, 52599.339 20/06/04,01:07:09,03,09,1, 11.9,1,1, 5.893, 10576.486, 227.355, 52599.309 20/06/04,01:07:09,04,09,1, 11.9,1,1, 5.893, 10576.488, 227.345, 52599.300 20/06/04,01:07:09,05,09,1, 11.9,1,1, 5.893, 10576.507, 227.339, 52599.313 20/06/04,01:07:09,06,09,1, 11.9,1,1, 5.893, 10576.519, 227.355, 52599.291 20/06/04,01:07:09,07,09,1, 11.9,1,1, 5.893, 10576.498, 227.361, 52599.325 20/06/04,01:07:09,08,09,1, 11.9,1,1, 5.893, 10576.477, 227.318, 52599.295 20/06/04,01:07:09,09,09,1, 11.9,1,1, 5.893, 10576.478, 227.361, 52599.314 20/06/04,01:07:09,10,09,1, 11.9,1,1, 5.893, 10576.498, 227.330, 52599.338 20/06/04,01:07:09,11,09,1, 11.9,1,1, 5.893, 10576.487, 227.320, 52599.275 20/06/04,01:07:09,12,09,1, 11.9,1,1, 5.893, 10576.485, 227.313, 52599.291 20/06/04,01:07:09,13,09,1, 11.9,1,1, 5.893, 10576.475, 227.323, 52599.282 20/06/04,01:07:09,14,09,1, 11.9,1,1, 5.893, 10576.488, 227.318, 52599.283 20/06/04,01:07:09,15,09,1, 11.9,1,1, 5.893, 10576.504, 227.329, 52599.321 20/06/04,01:07:09,16,09,1, 11.9,1,1, 5.893, 10576.498, 227.342, 52599.329 20/06/04,01:07:09,17,09,1, 11.9,1,1, 5.893, 10576.507, 227.356, 52599.322 20/06/04,01:07:09,18,09,1, 11.9,1,1, 5.893, 10576.517, 227.346, 52599.315 20/06/04,01:07:09,19,09,1, 11.9,1,1, 5.893, 10576.497, 227.321, 52599.289 20/06/04,01:07:10,00,09,1, 11.8,1,1, 5.895, 10576.519, 227.372, 52599.343 20/06/04,01:07:10,01,09,1, 11.8,1,1, 5.895, 10576.486, 227.340, 52599.329 20/06/04,01:07:10,02,09,1, 11.8,1,1, 5.895, 10576.493, 227.358, 52599.341 20/06/04,01:07:10,03,09,1, 11.8,1,1, 5.895, 10576.513, 227.350, 52599.319 20/06/04,01:07:10,04,09,1, 11.8,1,1, 5.895, 10576.535, 227.333, 52599.327 20/06/04,01:07:10,05,09,1, 11.8,1,1, 5.895, 10576.482, 227.350, 52599.326 20/06/04,01:07:10,06,09,1, 11.8,1,1, 5.895, 10576.512, 227.299, 52599.296 20/06/04,01:07:10,07,09,1, 11.8,1,1, 5.895, 10576.514, 227.313, 52599.291 20/06/04,01:07:10,08,09,1, 11.8,1,1, 5.895, 10576.489, 227.325, 52599.305 20/06/04,01:07:10,09,09,1, 11.8,1,1, 5.895, 10576.503, 227.324, 52599.287 20/06/04,01:07:10,10,09,1, 11.8,1,1, 5.895, 10576.501, 227.316, 52599.292 20/06/04,01:07:10,11,09,1, 11.8,1,1, 5.895, 10576.494, 227.342, 52599.269 20/06/04,01:07:10,12,09,1, 11.8,1,1, 5.895, 10576.493, 227.327, 52599.265 20/06/04,01:07:10,13,09,1, 11.8,1,1, 5.895, 10576.488, 227.314, 52599.314 20/06/04,01:07:10,14,09,1, 11.8,1,1, 5.895, 10576.508, 227.333, 52599.327 20/06/04,01:07:10,15,09,1, 11.8,1,1, 5.895, 10576.514, 227.337, 52599.270 20/06/04,01:07:10,16,09,1, 11.8,1,1, 5.895, 10576.499, 227.327, 52599.296 20/06/04,01:07:10,17,09,1, 11.8,1,1, 5.895, 10576.498, 227.317, 52599.331 20/06/04,01:07:10,18,09,1, 11.8,1,1, 5.895, 10576.497, 227.344, 52599.325 20/06/04,01:07:10,19,09,1, 11.8,1,1, 5.895, 10576.522, 227.372, 52599.343 20/06/04,01:07:11,00,09,1, 11.9,1,1, 5.897, 10576.485, 227.336, 52599.307 20/06/04,01:07:11,01,09,1, 11.9,1,1, 5.897, 10576.487, 227.339, 52599.263 20/06/04,01:07:11,02,09,1, 11.9,1,1, 5.897, 10576.501, 227.329, 52599.285 20/06/04,01:07:11,03,09,1, 11.9,1,1, 5.897, 10576.482, 227.322, 52599.280 20/06/04,01:07:11,04,09,1, 11.9,1,1, 5.897, 10576.481, 227.315, 52599.259 20/06/04,01:07:11,05,09,1, 11.9,1,1, 5.897, 10576.485, 227.317, 52599.289 20/06/04,01:07:11,06,09,1, 11.9,1,1, 5.897, 10576.494, 227.322, 52599.299 20/06/04,01:07:11,07,09,1, 11.9,1,1, 5.897, 10576.507, 227.317, 52599.265 20/06/04,01:07:11,08,09,1, 11.9,1,1, 5.897, 10576.504, 227.346, 52599.316 20/06/04,01:07:11,09,09,1, 11.9,1,1, 5.897, 10576.512, 227.351, 52599.311 20/06/04,01:07:11,10,09,1, 11.9,1,1, 5.897, 10576.503, 227.341, 52599.300 20/06/04,01:07:11,11,09,1, 11.9,1,1, 5.897, 10576.506, 227.340, 52599.303 20/06/04,01:07:11,12,09,1, 11.9,1,1, 5.897, 10576.512, 227.332, 52599.290 20/06/04,01:07:11,13,09,1, 11.9,1,1, 5.897, 10576.502, 227.336, 52599.308 20/06/04,01:07:11,14,09,1, 11.9,1,1, 5.897, 10576.513, 227.339, 52599.286 20/06/04,01:07:11,15,09,1, 11.9,1,1, 5.897, 10576.500, 227.343, 52599.277 20/06/04,01:07:11,16,09,1, 11.9,1,1, 5.897, 10576.494, 227.340, 52599.324 20/06/04,01:07:11,17,09,1, 11.9,1,1, 5.897, 10576.496, 227.330, 52599.295 20/06/04,01:07:11,18,09,1, 11.9,1,1, 5.897, 10576.500, 227.349, 52599.281 20/06/04,01:07:11,19,09,1, 11.9,1,1, 5.897, 10576.489, 227.336, 52599.307 20/06/04,01:07:12,00,09,1, 11.9,1,1, 5.894, 10576.477, 227.288, 52599.198 20/06/04,01:07:12,01,09,1, 11.9,1,1, 5.894, 10576.488, 227.325, 52599.244 20/06/04,01:07:12,02,09,1, 11.9,1,1, 5.894, 10576.504, 227.323, 52599.281 20/06/04,01:07:12,03,09,1, 11.9,1,1, 5.894, 10576.501, 227.309, 52599.255 20/06/04,01:07:12,04,09,1, 11.9,1,1, 5.894, 10576.500, 227.308, 52599.240 20/06/04,01:07:12,05,09,1, 11.9,1,1, 5.894, 10576.517, 227.327, 52599.278 20/06/04,01:07:12,06,09,1, 11.9,1,1, 5.894, 10576.522, 227.352, 52599.300 20/06/04,01:07:12,07,09,1, 11.9,1,1, 5.894, 10576.506, 227.307, 52599.284 20/06/04,01:07:12,08,09,1, 11.9,1,1, 5.894, 10576.500, 227.331, 52599.285 20/06/04,01:07:12,09,09,1, 11.9,1,1, 5.894, 10576.488, 227.335, 52599.303 20/06/04,01:07:12,10,09,1, 11.9,1,1, 5.894, 10576.521, 227.338, 52599.317 20/06/04,01:07:12,11,09,1, 11.9,1,1, 5.894, 10576.514, 227.326, 52599.283 20/06/04,01:07:12,12,09,1, 11.9,1,1, 5.894, 10576.501, 227.336, 52599.258 20/06/04,01:07:12,13,09,1, 11.9,1,1, 5.894, 10576.519, 227.328, 52599.335 20/06/04,01:07:12,14,09,1, 11.9,1,1, 5.894, 10576.517, 227.333, 52599.299 20/06/04,01:07:12,15,09,1, 11.9,1,1, 5.894, 10576.515, 227.317, 52599.308 20/06/04,01:07:12,16,09,1, 11.9,1,1, 5.894, 10576.480, 227.329, 52599.286 20/06/04,01:07:12,17,09,1, 11.9,1,1, 5.894, 10576.500, 227.306, 52599.272 20/06/04,01:07:12,18,09,1, 11.9,1,1, 5.894, 10576.505, 227.318, 52599.254 20/06/04,01:07:12,19,09,1, 11.9,1,1, 5.894, 10576.482, 227.288, 52599.198 20/06/04,01:07:13,00,09,1, 11.9,1,1, 5.890, 10576.485, 227.293, 52599.255 20/06/04,01:07:13,01,09,1, 11.9,1,1, 5.890, 10576.520, 227.308, 52599.274 20/06/04,01:07:13,02,09,1, 11.9,1,1, 5.890, 10576.481, 227.328, 52599.249 20/06/04,01:07:13,03,09,1, 11.9,1,1, 5.890, 10576.468, 227.346, 52599.306 20/06/04,01:07:13,04,09,1, 11.9,1,1, 5.890, 10576.507, 227.330, 52599.300 20/06/04,01:07:13,05,09,1, 11.9,1,1, 5.890, 10576.484, 227.297, 52599.288 20/06/04,01:07:13,06,09,1, 11.9,1,1, 5.890, 10576.507, 227.325, 52599.293 20/06/04,01:07:13,07,09,1, 11.9,1,1, 5.890, 10576.492, 227.320, 52599.310 20/06/04,01:07:13,08,09,1, 11.9,1,1, 5.890, 10576.524, 227.320, 52599.300 20/06/04,01:07:13,09,09,1, 11.9,1,1, 5.890, 10576.484, 227.315, 52599.274 20/06/04,01:07:13,10,09,1, 11.9,1,1, 5.890, 10576.513, 227.296, 52599.286 20/06/04,01:07:13,11,09,1, 11.9,1,1, 5.890, 10576.509, 227.305, 52599.284 20/06/04,01:07:13,12,09,1, 11.9,1,1, 5.890, 10576.485, 227.287, 52599.280 20/06/04,01:07:13,13,09,1, 11.9,1,1, 5.890, 10576.476, 227.289, 52599.266 20/06/04,01:07:13,14,09,1, 11.9,1,1, 5.890, 10576.509, 227.284, 52599.269 20/06/04,01:07:13,15,09,1, 11.9,1,1, 5.890, 10576.473, 227.295, 52599.297 20/06/04,01:07:13,16,09,1, 11.9,1,1, 5.890, 10576.492, 227.312, 52599.278 20/06/04,01:07:13,17,09,1, 11.9,1,1, 5.890, 10576.487, 227.300, 52599.249 20/06/04,01:07:13,18,09,1, 11.9,1,1, 5.890, 10576.490, 227.295, 52599.303 20/06/04,01:07:13,19,09,1, 11.9,1,1, 5.890, 10576.492, 227.293, 52599.255 20/06/04,01:07:14,00,09,1, 11.9,1,1, 5.896, 10576.502, 227.303, 52599.252 20/06/04,01:07:14,01,09,1, 11.9,1,1, 5.896, 10576.475, 227.316, 52599.255 20/06/04,01:07:14,02,09,1, 11.9,1,1, 5.896, 10576.493, 227.295, 52599.320 20/06/04,01:07:14,03,09,1, 11.9,1,1, 5.896, 10576.499, 227.317, 52599.310 20/06/04,01:07:14,04,09,1, 11.9,1,1, 5.896, 10576.499, 227.292, 52599.273 20/06/04,01:07:14,05,09,1, 11.9,1,1, 5.896, 10576.482, 227.293, 52599.295 20/06/04,01:07:14,06,09,1, 11.9,1,1, 5.896, 10576.494, 227.292, 52599.297 20/06/04,01:07:14,07,09,1, 11.9,1,1, 5.896, 10576.508, 227.276, 52599.293 20/06/04,01:07:14,08,09,1, 11.9,1,1, 5.896, 10576.497, 227.279, 52599.280 20/06/04,01:07:14,09,09,1, 11.9,1,1, 5.896, 10576.498, 227.290, 52599.303 20/06/04,01:07:14,10,09,1, 11.9,1,1, 5.896, 10576.507, 227.278, 52599.305 20/06/04,01:07:14,11,09,1, 11.9,1,1, 5.896, 10576.464, 227.270, 52599.278 20/06/04,01:07:14,12,09,1, 11.9,1,1, 5.896, 10576.473, 227.235, 52599.266 20/06/04,01:07:14,13,09,1, 11.9,1,1, 5.896, 10576.505, 227.281, 52599.254 20/06/04,01:07:14,14,09,1, 11.9,1,1, 5.896, 10576.474, 227.288, 52599.296 20/06/04,01:07:14,15,09,1, 11.9,1,1, 5.896, 10576.473, 227.302, 52599.269 20/06/04,01:07:14,16,09,1, 11.9,1,1, 5.896, 10576.503, 227.320, 52599.274 20/06/04,01:07:14,17,09,1, 11.9,1,1, 5.896, 10576.521, 227.325, 52599.288 20/06/04,01:07:14,18,09,1, 11.9,1,1, 5.896, 10576.500, 227.319, 52599.314 20/06/04,01:07:14,19,09,1, 11.9,1,1, 5.896, 10576.502, 227.303, 52599.252 20/06/04,01:07:15,00,09,1, 11.9,1,1, 5.896, 10576.510, 227.295, 52599.319 20/06/04,01:07:15,01,09,1, 11.9,1,1, 5.896, 10576.506, 227.342, 52599.299 20/06/04,01:07:15,02,09,1, 11.9,1,1, 5.896, 10576.489, 227.329, 52599.332 20/06/04,01:07:15,03,09,1, 11.9,1,1, 5.896, 10576.502, 227.319, 52599.310 20/06/04,01:07:15,04,09,1, 11.9,1,1, 5.896, 10576.515, 227.312, 52599.347 20/06/04,01:07:15,05,09,1, 11.9,1,1, 5.896, 10576.496, 227.297, 52599.277 20/06/04,01:07:15,06,09,1, 11.9,1,1, 5.896, 10576.491, 227.267, 52599.286 20/06/04,01:07:15,07,09,1, 11.9,1,1, 5.896, 10576.499, 227.315, 52599.603 20/06/04,01:07:15,08,09,1, 11.9,1,1, 5.896, 10576.541, 227.282, 52599.227 20/06/04,01:07:15,09,09,1, 11.9,1,1, 5.896, 10576.528, 227.268, 52599.217 20/06/04,01:07:15,10,09,1, 11.9,1,1, 5.896, 10576.499, 227.270, 52599.243 20/06/04,01:07:15,11,09,1, 11.9,1,1, 5.896, 10576.511, 227.290, 52599.290 20/06/04,01:07:15,12,09,1, 11.9,1,1, 5.896, 10576.470, 227.282, 52599.248 20/06/04,01:07:15,13,09,1, 11.9,1,1, 5.896, 10576.498, 227.289, 52599.302 20/06/04,01:07:15,14,09,1, 11.9,1,1, 5.896, 10576.491, 227.315, 52599.280 20/06/04,01:07:15,15,09,1, 11.9,1,1, 5.896, 10576.499, 227.302, 52599.269 20/06/04,01:07:15,16,09,1, 11.9,1,1, 5.896, 10576.490, 227.290, 52599.291 20/06/04,01:07:15,17,09,1, 11.9,1,1, 5.896, 10576.513, 227.327, 52599.320 20/06/04,01:07:15,18,09,1, 11.9,1,1, 5.896, 10576.520, 227.307, 52599.310 20/06/04,01:07:15,19,09,1, 11.9,1,1, 5.896, 10576.517, 227.295, 52599.319 20/06/04,01:07:16,00,09,1, 11.9,1,1, 5.889, 10576.477, 227.267, 52599.315 20/06/04,01:07:16,01,09,1, 11.9,1,1, 5.889, 10576.515, 227.303, 52599.299 20/06/04,01:07:16,02,09,1, 11.9,1,1, 5.889, 10576.476, 227.273, 52599.247 20/06/04,01:07:16,03,09,1, 11.9,1,1, 5.889, 10576.483, 227.280, 52599.276 20/06/04,01:07:16,04,09,1, 11.9,1,1, 5.889, 10576.477, 227.276, 52599.282 20/06/04,01:07:16,05,09,1, 11.9,1,1, 5.889, 10576.484, 227.265, 52599.278 20/06/04,01:07:16,06,09,1, 11.9,1,1, 5.889, 10576.477, 227.317, 52599.286 20/06/04,01:07:16,07,09,1, 11.9,1,1, 5.889, 10576.492, 227.288, 52599.287 20/06/04,01:07:16,08,09,1, 11.9,1,1, 5.889, 10576.460, 227.285, 52599.244 20/06/04,01:07:16,09,09,1, 11.9,1,1, 5.889, 10576.485, 227.284, 52599.265 20/06/04,01:07:16,10,09,1, 11.9,1,1, 5.889, 10576.500, 227.287, 52599.276 20/06/04,01:07:16,11,09,1, 11.9,1,1, 5.889, 10576.508, 227.280, 52599.272 20/06/04,01:07:16,12,09,1, 11.9,1,1, 5.889, 10576.502, 227.293, 52599.295 20/06/04,01:07:16,13,09,1, 11.9,1,1, 5.889, 10576.481, 227.286, 52599.361 20/06/04,01:07:16,14,09,1, 11.9,1,1, 5.889, 10576.486, 227.290, 52599.292 20/06/04,01:07:16,15,09,1, 11.9,1,1, 5.889, 10576.491, 227.282, 52599.276 20/06/04,01:07:16,16,09,1, 11.9,1,1, 5.889, 10576.479, 227.306, 52599.312 20/06/04,01:07:16,17,09,1, 11.9,1,1, 5.889, 10576.485, 227.280, 52599.289 20/06/04,01:07:16,18,09,1, 11.9,1,1, 5.889, 10576.500, 227.286, 52599.306 20/06/04,01:07:16,19,09,1, 11.9,1,1, 5.889, 10576.477, 227.267, 52599.315 20/06/04,01:07:17,00,09,1, 11.8,1,1, 5.896, 10576.460, 227.257, 52599.325 20/06/04,01:07:17,01,09,1, 11.8,1,1, 5.896, 10576.463, 227.234, 52599.304 20/06/04,01:07:17,02,09,1, 11.8,1,1, 5.896, 10576.492, 227.250, 52599.276 20/06/04,01:07:17,03,09,1, 11.8,1,1, 5.896, 10576.472, 227.231, 52599.243 20/06/04,01:07:17,04,09,1, 11.8,1,1, 5.896, 10576.499, 227.259, 52599.277 20/06/04,01:07:17,05,09,1, 11.8,1,1, 5.896, 10576.503, 227.272, 52599.298 20/06/04,01:07:17,06,09,1, 11.8,1,1, 5.896, 10576.510, 227.288, 52599.279 20/06/04,01:07:17,07,09,1, 11.8,1,1, 5.896, 10576.507, 227.286, 52599.304 20/06/04,01:07:17,08,09,1, 11.8,1,1, 5.896, 10576.511, 227.268, 52599.273 20/06/04,01:07:17,09,09,1, 11.8,1,1, 5.896, 10576.519, 227.294, 52599.288 20/06/04,01:07:17,10,09,1, 11.8,1,1, 5.896, 10576.514, 227.266, 52599.270 20/06/04,01:07:17,11,09,1, 11.8,1,1, 5.896, 10576.514, 227.262, 52599.296 20/06/04,01:07:17,12,09,1, 11.8,1,1, 5.896, 10576.514, 227.288, 52599.268 20/06/04,01:07:17,13,09,1, 11.8,1,1, 5.896, 10576.504, 227.269, 52599.294 20/06/04,01:07:17,14,09,1, 11.8,1,1, 5.896, 10576.498, 227.262, 52599.285 20/06/04,01:07:17,15,09,1, 11.8,1,1, 5.896, 10576.483, 227.245, 52599.305 20/06/04,01:07:17,16,09,1, 11.8,1,1, 5.896, 10576.483, 227.258, 52599.256 20/06/04,01:07:17,17,09,1, 11.8,1,1, 5.896, 10576.516, 227.254, 52599.297 20/06/04,01:07:17,18,09,1, 11.8,1,1, 5.896, 10576.494, 227.221, 52599.096 20/06/04,01:07:17,19,09,1, 11.8,1,1, 5.896, 10576.467, 227.257, 52599.325 20/06/04,01:07:18,00,09,1, 11.9,1,1, 5.895, 10576.502, 227.264, 52599.307 20/06/04,01:07:18,01,09,1, 11.9,1,1, 5.895, 10576.505, 227.250, 52599.345 20/06/04,01:07:18,02,09,1, 11.9,1,1, 5.895, 10576.485, 227.271, 52599.325 20/06/04,01:07:18,03,09,1, 11.9,1,1, 5.895, 10576.492, 227.253, 52599.313 20/06/04,01:07:18,04,09,1, 11.9,1,1, 5.895, 10576.497, 227.267, 52599.312 20/06/04,01:07:18,05,09,1, 11.9,1,1, 5.895, 10576.501, 227.264, 52599.283 20/06/04,01:07:18,06,09,1, 11.9,1,1, 5.895, 10576.486, 227.275, 52599.317 20/06/04,01:07:18,07,09,1, 11.9,1,1, 5.895, 10576.531, 227.258, 52599.316 20/06/04,01:07:18,08,09,1, 11.9,1,1, 5.895, 10576.528, 227.252, 52599.333 20/06/04,01:07:18,09,09,1, 11.9,1,1, 5.895, 10576.506, 227.266, 52599.309 20/06/04,01:07:18,10,09,1, 11.9,1,1, 5.895, 10576.509, 227.233, 52599.283 20/06/04,01:07:18,11,09,1, 11.9,1,1, 5.895, 10576.461, 227.232, 52599.396 20/06/04,01:07:18,12,09,1, 11.9,1,1, 5.895, 10576.515, 227.214, 52599.197 20/06/04,01:07:18,13,09,1, 11.9,1,1, 5.895, 10576.488, 227.227, 52599.214 20/06/04,01:07:18,14,09,1, 11.9,1,1, 5.895, 10576.487, 227.243, 52599.272 20/06/04,01:07:18,15,09,1, 11.9,1,1, 5.895, 10576.491, 227.223, 52599.273 20/06/04,01:07:18,16,09,1, 11.9,1,1, 5.895, 10576.506, 227.227, 52599.283 20/06/04,01:07:18,17,09,1, 11.9,1,1, 5.895, 10576.483, 227.240, 52599.251 20/06/04,01:07:18,18,09,1, 11.9,1,1, 5.895, 10576.496, 227.225, 52599.297 20/06/04,01:07:18,19,09,1, 11.9,1,1, 5.895, 10576.508, 227.264, 52599.307 20/06/04,01:07:19,00,09,1, 11.9,1,1, 5.893, 10576.494, 227.225, 52599.306 20/06/04,01:07:19,01,09,1, 11.9,1,1, 5.893, 10576.490, 227.249, 52599.359 20/06/04,01:07:19,02,09,1, 11.9,1,1, 5.893, 10576.512, 227.250, 52599.296 20/06/04,01:07:19,03,09,1, 11.9,1,1, 5.893, 10576.482, 227.264, 52599.293 20/06/04,01:07:19,04,09,1, 11.9,1,1, 5.893, 10576.492, 227.224, 52599.316 20/06/04,01:07:19,05,09,1, 11.9,1,1, 5.893, 10576.477, 227.226, 52599.285 20/06/04,01:07:19,06,09,1, 11.9,1,1, 5.893, 10576.481, 227.233, 52599.283 20/06/04,01:07:19,07,09,1, 11.9,1,1, 5.893, 10576.477, 227.219, 52599.311 20/06/04,01:07:19,08,09,1, 11.9,1,1, 5.893, 10576.481, 227.208, 52599.293 20/06/04,01:07:19,09,09,1, 11.9,1,1, 5.893, 10576.470, 227.195, 52599.293 20/06/04,01:07:19,10,09,1, 11.9,1,1, 5.893, 10576.469, 227.208, 52599.271 20/06/04,01:07:19,11,09,1, 11.9,1,1, 5.893, 10576.485, 227.234, 52599.296 20/06/04,01:07:19,12,09,1, 11.9,1,1, 5.893, 10576.468, 227.227, 52599.307 20/06/04,01:07:19,13,09,1, 11.9,1,1, 5.893, 10576.492, 227.221, 52599.307 20/06/04,01:07:19,14,09,1, 11.9,1,1, 5.893, 10576.466, 227.241, 52599.283 20/06/04,01:07:19,15,09,1, 11.9,1,1, 5.893, 10576.476, 227.239, 52599.291 20/06/04,01:07:19,16,09,1, 11.9,1,1, 5.893, 10576.456, 227.242, 52599.321 20/06/04,01:07:19,17,09,1, 11.9,1,1, 5.893, 10576.484, 227.231, 52599.301 20/06/04,01:07:19,18,09,1, 11.9,1,1, 5.893, 10576.492, 227.214, 52599.308 20/06/04,01:07:19,19,09,1, 11.9,1,1, 5.893, 10576.494, 227.225, 52599.306 20/06/04,01:07:20,00,08,1, 11.9,1,1, 5.891, 10576.502, 227.198, 52599.265 20/06/04,01:07:20,01,08,1, 11.9,1,1, 5.891, 10576.478, 227.194, 52599.294 20/06/04,01:07:20,02,08,1, 11.9,1,1, 5.891, 10576.434, 227.200, 52599.278 20/06/04,01:07:20,03,08,1, 11.9,1,1, 5.891, 10576.486, 227.195, 52599.269 20/06/04,01:07:20,04,08,1, 11.9,1,1, 5.891, 10576.481, 227.204, 52599.273 20/06/04,01:07:20,05,08,1, 11.9,1,1, 5.891, 10576.469, 227.205, 52599.261 20/06/04,01:07:20,06,08,1, 11.9,1,1, 5.891, 10576.493, 227.197, 52599.274 20/06/04,01:07:20,07,08,1, 11.9,1,1, 5.891, 10576.483, 227.208, 52599.258 20/06/04,01:07:20,08,08,1, 11.9,1,1, 5.891, 10576.482, 227.225, 52599.279 20/06/04,01:07:20,09,08,1, 11.9,1,1, 5.891, 10576.484, 227.220, 52599.284 20/06/04,01:07:20,10,08,1, 11.9,1,1, 5.891, 10576.495, 227.232, 52599.292 20/06/04,01:07:20,11,08,1, 11.9,1,1, 5.891, 10576.481, 227.223, 52599.292 20/06/04,01:07:20,12,08,1, 11.9,1,1, 5.891, 10576.504, 227.234, 52599.274 20/06/04,01:07:20,13,08,1, 11.9,1,1, 5.891, 10576.483, 227.232, 52599.283 20/06/04,01:07:20,14,08,1, 11.9,1,1, 5.891, 10576.458, 227.187, 52599.266 20/06/04,01:07:20,15,08,1, 11.9,1,1, 5.891, 10576.479, 227.195, 52599.276 20/06/04,01:07:20,16,08,1, 11.9,1,1, 5.891, 10576.496, 227.174, 52599.305 20/06/04,01:07:20,17,08,1, 11.9,1,1, 5.891, 10576.439, 227.186, 52599.256 20/06/04,01:07:20,18,08,1, 11.9,1,1, 5.891, 10576.475, 227.215, 52599.251 20/06/04,01:07:20,19,08,1, 11.9,1,1, 5.891, 10576.502, 227.198, 52599.265 20/06/04,01:07:21,00,09,1, 11.9,1,1, 5.894, 10576.494, 227.190, 52599.315 20/06/04,01:07:21,01,09,1, 11.9,1,1, 5.894, 10576.483, 227.191, 52599.262 20/06/04,01:07:21,02,09,1, 11.9,1,1, 5.894, 10576.485, 227.227, 52599.301 20/06/04,01:07:21,03,09,1, 11.9,1,1, 5.894, 10576.473, 227.199, 52599.250 20/06/04,01:07:21,04,09,1, 11.9,1,1, 5.894, 10576.474, 227.198, 52599.294 20/06/04,01:07:21,05,09,1, 11.9,1,1, 5.894, 10576.477, 227.241, 52599.233 20/06/04,01:07:21,06,09,1, 11.9,1,1, 5.894, 10576.477, 227.209, 52599.256 20/06/04,01:07:21,07,09,1, 11.9,1,1, 5.894, 10576.473, 227.179, 52599.265 20/06/04,01:07:21,08,09,1, 11.9,1,1, 5.894, 10576.473, 227.197, 52599.262 20/06/04,01:07:21,09,09,1, 11.9,1,1, 5.894, 10576.469, 227.177, 52599.279 20/06/04,01:07:21,10,09,1, 11.9,1,1, 5.894, 10576.481, 227.170, 52599.230 20/06/04,01:07:21,11,09,1, 11.9,1,1, 5.894, 10576.464, 227.207, 52599.309 20/06/04,01:07:21,12,09,1, 11.9,1,1, 5.894, 10576.459, 227.167, 52599.218 20/06/04,01:07:21,13,09,1, 11.9,1,1, 5.894, 10576.470, 227.194, 52599.327 20/06/04,01:07:21,14,09,1, 11.9,1,1, 5.894, 10576.492, 227.214, 52599.328 20/06/04,01:07:21,15,09,1, 11.9,1,1, 5.894, 10576.490, 227.215, 52599.346 20/06/04,01:07:21,16,09,1, 11.9,1,1, 5.894, 10576.477, 227.206, 52599.366 20/06/04,01:07:21,17,09,1, 11.9,1,1, 5.894, 10576.489, 227.194, 52599.311 20/06/04,01:07:21,18,09,1, 11.9,1,1, 5.894, 10576.470, 227.234, 52599.325 20/06/04,01:07:21,19,09,1, 11.9,1,1, 5.894, 10576.494, 227.190, 52599.315 20/06/04,01:07:22,00,09,1, 11.9,1,1, 5.892, 10576.435, 227.182, 52599.295 20/06/04,01:07:22,01,09,1, 11.9,1,1, 5.892, 10576.462, 227.166, 52599.273 20/06/04,01:07:22,02,09,1, 11.9,1,1, 5.892, 10576.435, 227.173, 52599.300 20/06/04,01:07:22,03,09,1, 11.9,1,1, 5.892, 10576.480, 227.177, 52599.279 20/06/04,01:07:22,04,09,1, 11.9,1,1, 5.892, 10576.460, 227.161, 52599.256 20/06/04,01:07:22,05,09,1, 11.9,1,1, 5.892, 10576.474, 227.200, 52599.298 20/06/04,01:07:22,06,09,1, 11.9,1,1, 5.892, 10576.472, 227.182, 52599.284 20/06/04,01:07:22,07,09,1, 11.9,1,1, 5.892, 10576.453, 227.163, 52599.254 20/06/04,01:07:22,08,09,1, 11.9,1,1, 5.892, 10576.455, 227.153, 52599.233 20/06/04,01:07:22,09,09,1, 11.9,1,1, 5.892, 10576.467, 227.186, 52599.264 20/06/04,01:07:22,10,09,1, 11.9,1,1, 5.892, 10576.474, 227.178, 52599.264 20/06/04,01:07:22,11,09,1, 11.9,1,1, 5.892, 10576.461, 227.219, 52599.308 20/06/04,01:07:22,12,09,1, 11.9,1,1, 5.892, 10576.449, 227.194, 52599.286 20/06/04,01:07:22,13,09,1, 11.9,1,1, 5.892, 10576.445, 227.204, 52599.307 20/06/04,01:07:22,14,09,1, 11.9,1,1, 5.892, 10576.456, 227.151, 52599.289 20/06/04,01:07:22,15,09,1, 11.9,1,1, 5.892, 10576.458, 227.188, 52599.283 20/06/04,01:07:22,16,09,1, 11.9,1,1, 5.892, 10576.451, 227.200, 52599.220 20/06/04,01:07:22,17,09,1, 11.9,1,1, 5.892, 10576.421, 227.180, 52599.251 20/06/04,01:07:22,18,09,1, 11.9,1,1, 5.892, 10576.454, 227.180, 52599.257 20/06/04,01:07:22,19,09,1, 11.9,1,1, 5.892, 10576.440, 227.182, 52599.295 20/06/04,01:07:23,00,09,1, 11.8,1,1, 5.895, 10576.452, 227.167, 52599.283 20/06/04,01:07:23,01,09,1, 11.8,1,1, 5.895, 10576.454, 227.205, 52599.229 20/06/04,01:07:23,02,09,1, 11.8,1,1, 5.895, 10576.469, 227.170, 52599.246 20/06/04,01:07:23,03,09,1, 11.8,1,1, 5.895, 10576.462, 227.199, 52599.245 20/06/04,01:07:23,04,09,1, 11.8,1,1, 5.895, 10576.475, 227.209, 52599.290 20/06/04,01:07:23,05,09,1, 11.8,1,1, 5.895, 10576.452, 227.196, 52599.256 20/06/04,01:07:23,06,09,1, 11.8,1,1, 5.895, 10576.476, 227.183, 52599.253 20/06/04,01:07:23,07,09,1, 11.8,1,1, 5.895, 10576.469, 227.213, 52599.270 20/06/04,01:07:23,08,09,1, 11.8,1,1, 5.895, 10576.428, 227.179, 52599.260 20/06/04,01:07:23,09,09,1, 11.8,1,1, 5.895, 10576.449, 227.195, 52599.281 20/06/04,01:07:23,10,09,1, 11.8,1,1, 5.895, 10576.451, 227.163, 52599.257 20/06/04,01:07:23,11,09,1, 11.8,1,1, 5.895, 10576.439, 227.193, 52599.280 20/06/04,01:07:23,12,09,1, 11.8,1,1, 5.895, 10576.452, 227.169, 52599.304 20/06/04,01:07:23,13,09,1, 11.8,1,1, 5.895, 10576.436, 227.150, 52599.282 20/06/04,01:07:23,14,09,1, 11.8,1,1, 5.895, 10576.455, 227.165, 52599.245 20/06/04,01:07:23,15,09,1, 11.8,1,1, 5.895, 10576.452, 227.151, 52599.290 20/06/04,01:07:23,16,09,1, 11.8,1,1, 5.895, 10576.443, 227.176, 52599.293 20/06/04,01:07:23,17,09,1, 11.8,1,1, 5.895, 10576.437, 227.164, 52599.295 20/06/04,01:07:23,18,09,1, 11.8,1,1, 5.895, 10576.446, 227.206, 52599.300 20/06/04,01:07:23,19,09,1, 11.8,1,1, 5.895, 10576.459, 227.167, 52599.283 20/06/04,01:07:24,00,09,1, 11.8,1,1, 5.892, 10576.435, 227.153, 52599.283 20/06/04,01:07:24,01,09,1, 11.8,1,1, 5.892, 10576.444, 227.190, 52599.291 20/06/04,01:07:24,02,09,1, 11.8,1,1, 5.892, 10576.453, 227.167, 52599.314 20/06/04,01:07:24,03,09,1, 11.8,1,1, 5.892, 10576.443, 227.178, 52599.296 20/06/04,01:07:24,04,09,1, 11.8,1,1, 5.892, 10576.449, 227.176, 52599.287 20/06/04,01:07:24,05,09,1, 11.8,1,1, 5.892, 10576.443, 227.154, 52599.237 20/06/04,01:07:24,06,09,1, 11.8,1,1, 5.892, 10576.437, 227.170, 52599.239 20/06/04,01:07:24,07,09,1, 11.8,1,1, 5.892, 10576.448, 227.158, 52599.297 20/06/04,01:07:24,08,09,1, 11.8,1,1, 5.892, 10576.437, 227.180, 52599.247 20/06/04,01:07:24,09,09,1, 11.8,1,1, 5.892, 10576.439, 227.161, 52599.280 20/06/04,01:07:24,10,09,1, 11.8,1,1, 5.892, 10576.439, 227.167, 52599.297 20/06/04,01:07:24,11,09,1, 11.8,1,1, 5.892, 10576.454, 227.151, 52599.289 20/06/04,01:07:24,12,09,1, 11.8,1,1, 5.892, 10576.458, 227.196, 52599.309 20/06/04,01:07:24,13,09,1, 11.8,1,1, 5.892, 10576.463, 227.181, 52599.302 20/06/04,01:07:24,14,09,1, 11.8,1,1, 5.892, 10576.430, 227.203, 52599.272 20/06/04,01:07:24,15,09,1, 11.8,1,1, 5.892, 10576.445, 227.189, 52599.309 20/06/04,01:07:24,16,09,1, 11.8,1,1, 5.892, 10576.441, 227.172, 52599.318 20/06/04,01:07:24,17,09,1, 11.8,1,1, 5.892, 10576.450, 227.209, 52599.305 20/06/04,01:07:24,18,09,1, 11.8,1,1, 5.892, 10576.422, 227.165, 52599.293 20/06/04,01:07:24,19,09,1, 11.8,1,1, 5.892, 10576.436, 227.153, 52599.283 20/06/04,01:07:25,00,08,1, 11.9,1,1, 5.891, 10576.427, 227.149, 52599.300 20/06/04,01:07:25,01,08,1, 11.9,1,1, 5.891, 10576.429, 227.145, 52599.247 20/06/04,01:07:25,02,08,1, 11.9,1,1, 5.891, 10576.441, 227.158, 52599.270 20/06/04,01:07:25,03,08,1, 11.9,1,1, 5.891, 10576.410, 227.168, 52599.247 20/06/04,01:07:25,04,08,1, 11.9,1,1, 5.891, 10576.424, 227.168, 52599.306 20/06/04,01:07:25,05,08,1, 11.9,1,1, 5.891, 10576.450, 227.158, 52599.319 20/06/04,01:07:25,06,08,1, 11.9,1,1, 5.891, 10576.439, 227.191, 52599.316 20/06/04,01:07:25,07,08,1, 11.9,1,1, 5.891, 10576.442, 227.206, 52599.294 20/06/04,01:07:25,08,08,1, 11.9,1,1, 5.891, 10576.427, 227.176, 52599.268 20/06/04,01:07:25,09,08,1, 11.9,1,1, 5.891, 10576.442, 227.179, 52599.277 20/06/04,01:07:25,10,08,1, 11.9,1,1, 5.891, 10576.437, 227.172, 52599.279 20/06/04,01:07:25,11,08,1, 11.9,1,1, 5.891, 10576.437, 227.159, 52599.332 20/06/04,01:07:25,12,08,1, 11.9,1,1, 5.891, 10576.418, 227.142, 52599.265 20/06/04,01:07:25,13,08,1, 11.9,1,1, 5.891, 10576.451, 227.132, 52599.271 20/06/04,01:07:25,14,08,1, 11.9,1,1, 5.891, 10576.409, 227.121, 52599.315 20/06/04,01:07:25,15,08,1, 11.9,1,1, 5.891, 10576.436, 227.118, 52599.274 20/06/04,01:07:25,16,08,1, 11.9,1,1, 5.891, 10576.419, 227.145, 52599.281 20/06/04,01:07:25,17,08,1, 11.9,1,1, 5.891, 10576.440, 227.152, 52599.265 20/06/04,01:07:25,18,08,1, 11.9,1,1, 5.891, 10576.441, 227.156, 52599.268 20/06/04,01:07:25,19,08,1, 11.9,1,1, 5.891, 10576.435, 227.149, 52599.300 20/06/04,01:07:26,00,09,1, 11.9,1,1, 5.894, 10576.444, 227.154, 52599.285 20/06/04,01:07:26,01,09,1, 11.9,1,1, 5.894, 10576.437, 227.158, 52599.266 20/06/04,01:07:26,02,09,1, 11.9,1,1, 5.894, 10576.453, 227.169, 52599.323 20/06/04,01:07:26,03,09,1, 11.9,1,1, 5.894, 10576.430, 227.165, 52599.269 20/06/04,01:07:26,04,09,1, 11.9,1,1, 5.894, 10576.455, 227.186, 52599.328 20/06/04,01:07:26,05,09,1, 11.9,1,1, 5.894, 10576.434, 227.191, 52599.325 20/06/04,01:07:26,06,09,1, 11.9,1,1, 5.894, 10576.461, 227.153, 52599.304 20/06/04,01:07:26,07,09,1, 11.9,1,1, 5.894, 10576.451, 227.137, 52599.271 20/06/04,01:07:26,08,09,1, 11.9,1,1, 5.894, 10576.433, 227.136, 52599.272 20/06/04,01:07:26,09,09,1, 11.9,1,1, 5.894, 10576.431, 227.155, 52599.270 20/06/04,01:07:26,10,09,1, 11.9,1,1, 5.894, 10576.421, 227.146, 52599.263 20/06/04,01:07:26,11,09,1, 11.9,1,1, 5.894, 10576.425, 227.141, 52599.315 20/06/04,01:07:26,12,09,1, 11.9,1,1, 5.894, 10576.450, 227.144, 52599.257 20/06/04,01:07:26,13,09,1, 11.9,1,1, 5.894, 10576.446, 227.158, 52599.292 20/06/04,01:07:26,14,09,1, 11.9,1,1, 5.894, 10576.434, 227.135, 52599.270 20/06/04,01:07:26,15,09,1, 11.9,1,1, 5.894, 10576.435, 227.171, 52599.292 20/06/04,01:07:26,16,09,1, 11.9,1,1, 5.894, 10576.464, 227.161, 52599.284 20/06/04,01:07:26,17,09,1, 11.9,1,1, 5.894, 10576.440, 227.175, 52599.324 20/06/04,01:07:26,18,09,1, 11.9,1,1, 5.894, 10576.422, 227.199, 52599.306 20/06/04,01:07:26,19,09,1, 11.9,1,1, 5.894, 10576.446, 227.154, 52599.285 20/06/04,01:07:27,00,09,1, 11.9,1,1, 5.892, 10576.402, 227.093, 52599.303 20/06/04,01:07:27,01,09,1, 11.9,1,1, 5.892, 10576.423, 227.129, 52599.287 20/06/04,01:07:27,02,09,1, 11.9,1,1, 5.892, 10576.416, 227.119, 52599.288 20/06/04,01:07:27,03,09,1, 11.9,1,1, 5.892, 10576.418, 227.142, 52599.273 20/06/04,01:07:27,04,09,1, 11.9,1,1, 5.892, 10576.429, 227.125, 52599.259 20/06/04,01:07:27,05,09,1, 11.9,1,1, 5.892, 10576.427, 227.139, 52599.282 20/06/04,01:07:27,06,09,1, 11.9,1,1, 5.892, 10576.413, 227.154, 52599.272 20/06/04,01:07:27,07,09,1, 11.9,1,1, 5.892, 10576.430, 227.134, 52599.307 20/06/04,01:07:27,08,09,1, 11.9,1,1, 5.892, 10576.446, 227.155, 52599.307 20/06/04,01:07:27,09,09,1, 11.9,1,1, 5.892, 10576.427, 227.155, 52599.308 20/06/04,01:07:27,10,09,1, 11.9,1,1, 5.892, 10576.441, 227.138, 52599.295 20/06/04,01:07:27,11,09,1, 11.9,1,1, 5.892, 10576.449, 227.139, 52599.319 20/06/04,01:07:27,12,09,1, 11.9,1,1, 5.892, 10576.446, 227.155, 52599.352 20/06/04,01:07:27,13,09,1, 11.9,1,1, 5.892, 10576.427, 227.125, 52599.271 20/06/04,01:07:27,14,09,1, 11.9,1,1, 5.892, 10576.427, 227.108, 52599.270 20/06/04,01:07:27,15,09,1, 11.9,1,1, 5.892, 10576.395, 227.134, 52599.256 20/06/04,01:07:27,16,09,1, 11.9,1,1, 5.892, 10576.405, 227.117, 52599.263 20/06/04,01:07:27,17,09,1, 11.9,1,1, 5.892, 10576.412, 227.091, 52599.286 20/06/04,01:07:27,18,09,1, 11.9,1,1, 5.892, 10576.415, 227.107, 52599.290 20/06/04,01:07:27,19,09,1, 11.9,1,1, 5.892, 10576.405, 227.093, 52599.303 20/06/04,01:07:28,00,09,1, 11.9,1,1, 5.890, 10576.419, 227.129, 52599.301 20/06/04,01:07:28,01,09,1, 11.9,1,1, 5.890, 10576.409, 227.127, 52599.311 20/06/04,01:07:28,02,09,1, 11.9,1,1, 5.890, 10576.428, 227.136, 52599.286 20/06/04,01:07:28,03,09,1, 11.9,1,1, 5.890, 10576.426, 227.144, 52599.308 20/06/04,01:07:28,04,09,1, 11.9,1,1, 5.890, 10576.442, 227.144, 52599.342 20/06/04,01:07:28,05,09,1, 11.9,1,1, 5.890, 10576.439, 227.127, 52599.327 20/06/04,01:07:28,06,09,1, 11.9,1,1, 5.890, 10576.446, 227.134, 52599.347 20/06/04,01:07:28,07,09,1, 11.9,1,1, 5.890, 10576.415, 227.132, 52599.305 20/06/04,01:07:28,08,09,1, 11.9,1,1, 5.890, 10576.419, 227.102, 52599.330 20/06/04,01:07:28,09,09,1, 11.9,1,1, 5.890, 10576.403, 227.124, 52599.294 20/06/04,01:07:28,10,09,1, 11.9,1,1, 5.890, 10576.377, 227.090, 52599.318 20/06/04,01:07:28,11,09,1, 11.9,1,1, 5.890, 10576.421, 227.091, 52599.333 20/06/04,01:07:28,12,09,1, 11.9,1,1, 5.890, 10576.389, 227.113, 52599.267 20/06/04,01:07:28,13,09,1, 11.9,1,1, 5.890, 10576.398, 227.123, 52599.324 20/06/04,01:07:28,14,09,1, 11.9,1,1, 5.890, 10576.408, 227.129, 52599.302 20/06/04,01:07:28,15,09,1, 11.9,1,1, 5.890, 10576.417, 227.128, 52599.283 20/06/04,01:07:28,16,09,1, 11.9,1,1, 5.890, 10576.398, 227.129, 52599.297 20/06/04,01:07:28,17,09,1, 11.9,1,1, 5.890, 10576.401, 227.135, 52599.328 20/06/04,01:07:28,18,09,1, 11.9,1,1, 5.890, 10576.392, 227.137, 52599.303 20/06/04,01:07:28,19,09,1, 11.9,1,1, 5.890, 10576.426, 227.129, 52599.301 20/06/04,01:07:29,00,09,1, 11.9,1,1, 5.890, 10576.369, 227.095, 52599.233 20/06/04,01:07:29,01,09,1, 11.9,1,1, 5.890, 10576.393, 227.101, 52599.251 20/06/04,01:07:29,02,09,1, 11.9,1,1, 5.890, 10576.398, 227.113, 52599.279 20/06/04,01:07:29,03,09,1, 11.9,1,1, 5.890, 10576.391, 227.066, 52599.268 20/06/04,01:07:29,04,09,1, 11.9,1,1, 5.890, 10576.401, 227.097, 52599.233 20/06/04,01:07:29,05,09,1, 11.9,1,1, 5.890, 10576.386, 227.090, 52599.259 20/06/04,01:07:29,06,09,1, 11.9,1,1, 5.890, 10576.386, 227.099, 52599.281 20/06/04,01:07:29,07,09,1, 11.9,1,1, 5.890, 10576.399, 227.112, 52599.280 20/06/04,01:07:29,08,09,1, 11.9,1,1, 5.890, 10576.422, 227.108, 52599.295 20/06/04,01:07:29,09,09,1, 11.9,1,1, 5.890, 10576.405, 227.114, 52599.303 20/06/04,01:07:29,10,09,1, 11.9,1,1, 5.890, 10576.409, 227.095, 52599.317 20/06/04,01:07:29,11,09,1, 11.9,1,1, 5.890, 10576.389, 227.119, 52599.327 20/06/04,01:07:29,12,09,1, 11.9,1,1, 5.890, 10576.408, 227.103, 52599.348 20/06/04,01:07:29,13,09,1, 11.9,1,1, 5.890, 10576.370, 227.114, 52599.325 20/06/04,01:07:29,14,09,1, 11.9,1,1, 5.890, 10576.392, 227.085, 52599.312 20/06/04,01:07:29,15,09,1, 11.9,1,1, 5.890, 10576.398, 227.103, 52599.308 20/06/04,01:07:29,16,09,1, 11.9,1,1, 5.890, 10576.352, 227.098, 52599.468 20/06/04,01:07:29,17,09,1, 11.9,1,1, 5.890, 10576.353, 227.081, 52599.301 20/06/04,01:07:29,18,09,1, 11.9,1,1, 5.890, 10576.351, 227.100, 52599.272 20/06/04,01:07:29,19,09,1, 11.9,1,1, 5.890, 10576.374, 227.095, 52599.233 20/06/04,01:07:30,00,09,1, 11.9,1,1, 5.894, 10576.385, 227.099, 52599.326 20/06/04,01:07:30,01,09,1, 11.9,1,1, 5.894, 10576.402, 227.102, 52599.313 20/06/04,01:07:30,02,09,1, 11.9,1,1, 5.894, 10576.383, 227.097, 52599.329 20/06/04,01:07:30,03,09,1, 11.9,1,1, 5.894, 10576.399, 227.090, 52599.297 20/06/04,01:07:30,04,09,1, 11.9,1,1, 5.894, 10576.398, 227.099, 52599.317 20/06/04,01:07:30,05,09,1, 11.9,1,1, 5.894, 10576.380, 227.096, 52599.328 20/06/04,01:07:30,06,09,1, 11.9,1,1, 5.894, 10576.408, 227.074, 52599.321 20/06/04,01:07:30,07,09,1, 11.9,1,1, 5.894, 10576.411, 227.080, 52599.325 20/06/04,01:07:30,08,09,1, 11.9,1,1, 5.894, 10576.371, 227.080, 52599.352 20/06/04,01:07:30,09,09,1, 11.9,1,1, 5.894, 10576.390, 227.070, 52599.304 20/06/04,01:07:30,10,09,1, 11.9,1,1, 5.894, 10576.358, 227.047, 52599.276 20/06/04,01:07:30,11,09,1, 11.9,1,1, 5.894, 10576.361, 227.090, 52599.460 20/06/04,01:07:30,12,09,1, 11.9,1,1, 5.894, 10576.398, 227.070, 52599.388 20/06/04,01:07:30,13,09,1, 11.9,1,1, 5.894, 10576.375, 227.058, 52599.330 20/06/04,01:07:30,14,09,1, 11.9,1,1, 5.894, 10576.390, 227.085, 52599.333 20/06/04,01:07:30,15,09,1, 11.9,1,1, 5.894, 10576.369, 227.085, 52599.343 20/06/04,01:07:30,16,09,1, 11.9,1,1, 5.894, 10576.380, 227.087, 52599.325 20/06/04,01:07:30,17,09,1, 11.9,1,1, 5.894, 10576.383, 227.110, 52599.323 20/06/04,01:07:30,18,09,1, 11.9,1,1, 5.894, 10576.408, 227.117, 52599.314 20/06/04,01:07:30,19,09,1, 11.9,1,1, 5.894, 10576.391, 227.099, 52599.326 20/06/04,01:07:31,00,08,1, 11.9,1,1, 5.891, 10576.344, 227.057, 52599.384 20/06/04,01:07:31,01,08,1, 11.9,1,1, 5.891, 10576.366, 227.097, 52599.313 20/06/04,01:07:31,02,08,1, 11.9,1,1, 5.891, 10576.382, 227.065, 52599.305 20/06/04,01:07:31,03,08,1, 11.9,1,1, 5.891, 10576.364, 227.078, 52599.294 20/06/04,01:07:31,04,08,1, 11.9,1,1, 5.891, 10576.370, 227.075, 52599.277 20/06/04,01:07:31,05,08,1, 11.9,1,1, 5.891, 10576.364, 227.075, 52599.260 20/06/04,01:07:31,06,08,1, 11.9,1,1, 5.891, 10576.357, 227.088, 52599.298 20/06/04,01:07:31,07,08,1, 11.9,1,1, 5.891, 10576.389, 227.090, 52599.336 20/06/04,01:07:31,08,08,1, 11.9,1,1, 5.891, 10576.357, 227.095, 52599.328 20/06/04,01:07:31,09,08,1, 11.9,1,1, 5.891, 10576.369, 227.073, 52599.154 20/06/04,01:07:31,10,08,1, 11.9,1,1, 5.891, 10576.382, 227.093, 52599.322 20/06/04,01:07:31,11,08,1, 11.9,1,1, 5.891, 10576.361, 227.089, 52599.267 20/06/04,01:07:31,12,08,1, 11.9,1,1, 5.891, 10576.422, 227.085, 52599.300 20/06/04,01:07:31,13,08,1, 11.9,1,1, 5.891, 10576.363, 227.100, 52599.274 20/06/04,01:07:31,14,08,1, 11.9,1,1, 5.891, 10576.356, 227.092, 52599.331 20/06/04,01:07:31,15,08,1, 11.9,1,1, 5.891, 10576.372, 227.055, 52599.281 20/06/04,01:07:31,16,08,1, 11.9,1,1, 5.891, 10576.376, 227.044, 52599.271 20/06/04,01:07:31,17,08,1, 11.9,1,1, 5.891, 10576.359, 227.059, 52599.323 20/06/04,01:07:31,18,08,1, 11.9,1,1, 5.891, 10576.312, 227.097, 52599.536 20/06/04,01:07:31,19,08,1, 11.9,1,1, 5.891, 10576.349, 227.057, 52599.384 20/06/04,01:07:32,00,08,1, 11.9,1,1, 5.891, 10576.344, 227.037, 52599.275 20/06/04,01:07:32,01,08,1, 11.9,1,1, 5.891, 10576.345, 227.086, 52599.333 20/06/04,01:07:32,02,08,1, 11.9,1,1, 5.891, 10576.361, 227.088, 52599.292 20/06/04,01:07:32,03,08,1, 11.9,1,1, 5.891, 10576.365, 227.096, 52599.341 20/06/04,01:07:32,04,08,1, 11.9,1,1, 5.891, 10576.308, 227.095, 52599.120 20/06/04,01:07:32,05,08,1, 11.9,1,1, 5.891, 10576.358, 227.099, 52599.397 20/06/04,01:07:32,06,08,1, 11.9,1,1, 5.891, 10576.381, 227.099, 52599.305 20/06/04,01:07:32,07,08,1, 11.9,1,1, 5.891, 10576.355, 227.073, 52599.283 20/06/04,01:07:32,08,08,1, 11.9,1,1, 5.891, 10576.351, 227.060, 52599.290 20/06/04,01:07:32,09,08,1, 11.9,1,1, 5.891, 10576.347, 227.038, 52599.274 20/06/04,01:07:32,10,08,1, 11.9,1,1, 5.891, 10576.351, 227.058, 52599.294 20/06/04,01:07:32,11,08,1, 11.9,1,1, 5.891, 10576.364, 227.073, 52599.322 20/06/04,01:07:32,12,08,1, 11.9,1,1, 5.891, 10576.352, 227.069, 52599.288 20/06/04,01:07:32,13,08,1, 11.9,1,1, 5.891, 10576.355, 227.056, 52599.293 20/06/04,01:07:32,14,08,1, 11.9,1,1, 5.891, 10576.357, 227.072, 52599.273 20/06/04,01:07:32,15,08,1, 11.9,1,1, 5.891, 10576.339, 227.076, 52599.299 20/06/04,01:07:32,16,08,1, 11.9,1,1, 5.891, 10576.337, 227.077, 52599.325 20/06/04,01:07:32,17,08,1, 11.9,1,1, 5.891, 10576.355, 227.070, 52599.335 20/06/04,01:07:32,18,08,1, 11.9,1,1, 5.891, 10576.352, 227.101, 52599.285 20/06/04,01:07:32,19,08,1, 11.9,1,1, 5.891, 10576.348, 227.037, 52599.275 20/06/04,01:07:33,00,08,1, 11.8,1,1, 5.895, 10576.327, 227.041, 52599.255 20/06/04,01:07:33,01,08,1, 11.8,1,1, 5.895, 10576.313, 227.046, 52599.285 20/06/04,01:07:33,02,08,1, 11.8,1,1, 5.895, 10576.327, 227.034, 52599.261 20/06/04,01:07:33,03,08,1, 11.8,1,1, 5.895, 10576.355, 227.053, 52599.261 20/06/04,01:07:33,04,08,1, 11.8,1,1, 5.895, 10576.353, 227.045, 52599.272 20/06/04,01:07:33,05,08,1, 11.8,1,1, 5.895, 10576.330, 227.056, 52599.284 20/06/04,01:07:33,06,08,1, 11.8,1,1, 5.895, 10576.323, 227.050, 52599.268 20/06/04,01:07:33,07,08,1, 11.8,1,1, 5.895, 10576.342, 227.046, 52599.290 20/06/04,01:07:33,08,08,1, 11.8,1,1, 5.895, 10576.330, 227.055, 52599.313 20/06/04,01:07:33,09,08,1, 11.8,1,1, 5.895, 10576.319, 227.076, 52599.309 20/06/04,01:07:33,10,08,1, 11.8,1,1, 5.895, 10576.340, 227.054, 52599.303 20/06/04,01:07:33,11,08,1, 11.8,1,1, 5.895, 10576.319, 227.049, 52599.261 20/06/04,01:07:33,12,08,1, 11.8,1,1, 5.895, 10576.322, 227.033, 52599.301 20/06/04,01:07:33,13,08,1, 11.8,1,1, 5.895, 10576.341, 227.052, 52599.284 20/06/04,01:07:33,14,08,1, 11.8,1,1, 5.895, 10576.327, 227.052, 52599.258 20/06/04,01:07:33,15,08,1, 11.8,1,1, 5.895, 10576.310, 227.038, 52599.257 20/06/04,01:07:33,16,08,1, 11.8,1,1, 5.895, 10576.321, 227.045, 52599.280 20/06/04,01:07:33,17,08,1, 11.8,1,1, 5.895, 10576.364, 227.063, 52599.304 20/06/04,01:07:33,18,08,1, 11.8,1,1, 5.895, 10576.340, 227.070, 52599.304 20/06/04,01:07:33,19,08,1, 11.8,1,1, 5.895, 10576.332, 227.041, 52599.255 20/06/04,01:07:34,00,08,1, 11.8,1,1, 5.895, 10576.277, 227.030, 52599.274 20/06/04,01:07:34,01,08,1, 11.8,1,1, 5.895, 10576.330, 227.069, 52599.294 20/06/04,01:07:34,02,08,1, 11.8,1,1, 5.895, 10576.315, 227.058, 52599.313 20/06/04,01:07:34,03,08,1, 11.8,1,1, 5.895, 10576.321, 227.036, 52599.284 20/06/04,01:07:34,04,08,1, 11.8,1,1, 5.895, 10576.320, 227.040, 52599.305 20/06/04,01:07:34,05,08,1, 11.8,1,1, 5.895, 10576.319, 227.031, 52599.302 20/06/04,01:07:34,06,08,1, 11.8,1,1, 5.895, 10576.306, 227.021, 52599.258 20/06/04,01:07:34,07,08,1, 11.8,1,1, 5.895, 10576.320, 227.017, 52599.288 20/06/04,01:07:34,08,08,1, 11.8,1,1, 5.895, 10576.344, 227.036, 52599.296 20/06/04,01:07:34,09,08,1, 11.8,1,1, 5.895, 10576.301, 227.035, 52599.307 20/06/04,01:07:34,10,08,1, 11.8,1,1, 5.895, 10576.303, 227.049, 52599.295 20/06/04,01:07:34,11,08,1, 11.8,1,1, 5.895, 10576.330, 227.042, 52599.285 20/06/04,01:07:34,12,08,1, 11.8,1,1, 5.895, 10576.340, 227.049, 52599.363 20/06/04,01:07:34,13,08,1, 11.8,1,1, 5.895, 10576.295, 227.055, 52599.307 20/06/04,01:07:34,14,08,1, 11.8,1,1, 5.895, 10576.297, 227.033, 52599.336 20/06/04,01:07:34,15,08,1, 11.8,1,1, 5.895, 10576.320, 227.074, 52599.289 20/06/04,01:07:34,16,08,1, 11.8,1,1, 5.895, 10576.299, 227.042, 52599.305 20/06/04,01:07:34,17,08,1, 11.8,1,1, 5.895, 10576.292, 227.021, 52599.316 20/06/04,01:07:34,18,08,1, 11.8,1,1, 5.895, 10576.295, 227.030, 52599.257 20/06/04,01:07:34,19,08,1, 11.8,1,1, 5.895, 10576.280, 227.030, 52599.274 20/06/04,01:07:35,00,09,1, 11.9,1,1, 5.891, 10576.285, 227.036, 52599.318 20/06/04,01:07:35,01,09,1, 11.9,1,1, 5.891, 10576.316, 227.044, 52599.336 20/06/04,01:07:35,02,09,1, 11.9,1,1, 5.891, 10576.298, 227.016, 52599.248 20/06/04,01:07:35,03,09,1, 11.9,1,1, 5.891, 10576.262, 227.036, 52599.271 20/06/04,01:07:35,04,09,1, 11.9,1,1, 5.891, 10576.295, 227.031, 52599.314 20/06/04,01:07:35,05,09,1, 11.9,1,1, 5.891, 10576.307, 227.042, 52599.320 20/06/04,01:07:35,06,09,1, 11.9,1,1, 5.891, 10576.302, 227.058, 52599.323 20/06/04,01:07:35,07,09,1, 11.9,1,1, 5.891, 10576.293, 227.042, 52599.349 20/06/04,01:07:35,08,09,1, 11.9,1,1, 5.891, 10576.296, 227.025, 52599.338 20/06/04,01:07:35,09,09,1, 11.9,1,1, 5.891, 10576.280, 227.040, 52599.282 20/06/04,01:07:35,10,09,1, 11.9,1,1, 5.891, 10576.285, 227.015, 52599.287 20/06/04,01:07:35,11,09,1, 11.9,1,1, 5.891, 10576.305, 227.038, 52599.354 20/06/04,01:07:35,12,09,1, 11.9,1,1, 5.891, 10576.297, 227.029, 52599.338 20/06/04,01:07:35,13,09,1, 11.9,1,1, 5.891, 10576.293, 227.022, 52599.311 20/06/04,01:07:35,14,09,1, 11.9,1,1, 5.891, 10576.289, 227.018, 52599.315 20/06/04,01:07:35,15,09,1, 11.9,1,1, 5.891, 10576.277, 227.028, 52599.311 20/06/04,01:07:35,16,09,1, 11.9,1,1, 5.891, 10576.296, 227.044, 52599.303 20/06/04,01:07:35,17,09,1, 11.9,1,1, 5.891, 10576.293, 227.033, 52599.307 20/06/04,01:07:35,18,09,1, 11.9,1,1, 5.891, 10576.302, 227.041, 52599.332 20/06/04,01:07:35,19,09,1, 11.9,1,1, 5.891, 10576.288, 227.036, 52599.318 20/06/04,01:07:36,00,08,1, 11.9,1,1, 5.890, 10576.268, 227.045, 52599.339 20/06/04,01:07:36,01,08,1, 11.9,1,1, 5.890, 10576.277, 227.023, 52599.347 20/06/04,01:07:36,02,08,1, 11.9,1,1, 5.890, 10576.297, 226.983, 52599.294 20/06/04,01:07:36,03,08,1, 11.9,1,1, 5.890, 10576.266, 227.003, 52599.289 20/06/04,01:07:36,04,08,1, 11.9,1,1, 5.890, 10576.275, 227.008, 52599.306 20/06/04,01:07:36,05,08,1, 11.9,1,1, 5.890, 10576.300, 227.033, 52599.330 20/06/04,01:07:36,06,08,1, 11.9,1,1, 5.890, 10576.287, 227.038, 52599.330 20/06/04,01:07:36,07,08,1, 11.9,1,1, 5.890, 10576.316, 227.039, 52599.332 20/06/04,01:07:36,08,08,1, 11.9,1,1, 5.890, 10576.299, 227.033, 52599.365 20/06/04,01:07:36,09,08,1, 11.9,1,1, 5.890, 10576.293, 227.031, 52599.333 20/06/04,01:07:36,10,08,1, 11.9,1,1, 5.890, 10576.283, 227.038, 52599.357 20/06/04,01:07:36,11,08,1, 11.9,1,1, 5.890, 10576.306, 227.054, 52599.363 20/06/04,01:07:36,12,08,1, 11.9,1,1, 5.890, 10576.262, 227.049, 52599.451 20/06/04,01:07:36,13,08,1, 11.9,1,1, 5.890, 10576.302, 227.015, 52599.285 20/06/04,01:07:36,14,08,1, 11.9,1,1, 5.890, 10576.268, 227.015, 52599.400 20/06/04,01:07:36,15,08,1, 11.9,1,1, 5.890, 10576.296, 227.017, 52599.302 20/06/04,01:07:36,16,08,1, 11.9,1,1, 5.890, 10576.303, 227.014, 52599.291 20/06/04,01:07:36,17,08,1, 11.9,1,1, 5.890, 10576.286, 227.032, 52599.327 20/06/04,01:07:36,18,08,1, 11.9,1,1, 5.890, 10576.327, 227.043, 52599.374 20/06/04,01:07:36,19,08,1, 11.9,1,1, 5.890, 10576.276, 227.045, 52599.339 20/06/04,01:07:37,00,08,1, 11.8,1,1, 5.889, 10576.252, 227.006, 52599.324 20/06/04,01:07:37,01,08,1, 11.8,1,1, 5.889, 10576.312, 227.049, 52599.355 20/06/04,01:07:37,02,08,1, 11.8,1,1, 5.889, 10576.282, 227.045, 52599.327 20/06/04,01:07:37,03,08,1, 11.8,1,1, 5.889, 10576.289, 227.031, 52599.334 20/06/04,01:07:37,04,08,1, 11.8,1,1, 5.889, 10576.280, 227.010, 52599.339 20/06/04,01:07:37,05,08,1, 11.8,1,1, 5.889, 10576.281, 227.022, 52599.323 20/06/04,01:07:37,06,08,1, 11.8,1,1, 5.889, 10576.284, 227.028, 52599.343 20/06/04,01:07:37,07,08,1, 11.8,1,1, 5.889, 10576.309, 227.010, 52599.319 20/06/04,01:07:37,08,08,1, 11.8,1,1, 5.889, 10576.289, 226.998, 52599.336 20/06/04,01:07:37,09,08,1, 11.8,1,1, 5.889, 10576.289, 227.057, 52599.359 20/06/04,01:07:37,10,08,1, 11.8,1,1, 5.889, 10576.297, 227.040, 52599.343 20/06/04,01:07:37,11,08,1, 11.8,1,1, 5.889, 10576.285, 227.044, 52599.348 20/06/04,01:07:37,12,08,1, 11.8,1,1, 5.889, 10576.267, 227.085, 52599.351 20/06/04,01:07:37,13,08,1, 11.8,1,1, 5.889, 10576.282, 227.047, 52599.337 20/06/04,01:07:37,14,08,1, 11.8,1,1, 5.889, 10576.307, 227.040, 52599.318 20/06/04,01:07:37,15,08,1, 11.8,1,1, 5.889, 10576.274, 227.010, 52599.341 20/06/04,01:07:37,16,08,1, 11.8,1,1, 5.889, 10576.270, 227.007, 52599.308 20/06/04,01:07:37,17,08,1, 11.8,1,1, 5.889, 10576.313, 226.969, 52598.965 20/06/04,01:07:37,18,08,1, 11.8,1,1, 5.889, 10576.233, 227.021, 52599.293 20/06/04,01:07:37,19,08,1, 11.8,1,1, 5.889, 10576.253, 227.006, 52599.324 20/06/04,01:07:38,00,08,1, 11.9,1,1, 5.893, 10576.285, 227.004, 52599.350 20/06/04,01:07:38,01,08,1, 11.9,1,1, 5.893, 10576.260, 227.041, 52599.302 20/06/04,01:07:38,02,08,1, 11.9,1,1, 5.893, 10576.317, 227.038, 52599.209 20/06/04,01:07:38,03,08,1, 11.9,1,1, 5.893, 10576.281, 227.022, 52599.305 20/06/04,01:07:38,04,08,1, 11.9,1,1, 5.893, 10576.281, 227.024, 52599.339 20/06/04,01:07:38,05,08,1, 11.9,1,1, 5.893, 10576.261, 227.024, 52599.327 20/06/04,01:07:38,06,08,1, 11.9,1,1, 5.893, 10576.256, 227.035, 52599.366 20/06/04,01:07:38,07,08,1, 11.9,1,1, 5.893, 10576.255, 227.006, 52599.350 20/06/04,01:07:38,08,08,1, 11.9,1,1, 5.893, 10576.274, 227.012, 52599.355 20/06/04,01:07:38,09,08,1, 11.9,1,1, 5.893, 10576.248, 226.998, 52599.312 20/06/04,01:07:38,10,08,1, 11.9,1,1, 5.893, 10576.259, 227.007, 52599.312 20/06/04,01:07:38,11,08,1, 11.9,1,1, 5.893, 10576.258, 227.003, 52599.303 20/06/04,01:07:38,12,08,1, 11.9,1,1, 5.893, 10576.271, 227.024, 52599.371 20/06/04,01:07:38,13,08,1, 11.9,1,1, 5.893, 10576.265, 227.021, 52599.346 20/06/04,01:07:38,14,08,1, 11.9,1,1, 5.893, 10576.283, 227.000, 52599.328 20/06/04,01:07:38,15,08,1, 11.9,1,1, 5.893, 10576.269, 227.021, 52599.310 20/06/04,01:07:38,16,08,1, 11.9,1,1, 5.893, 10576.267, 227.031, 52599.350 20/06/04,01:07:38,17,08,1, 11.9,1,1, 5.893, 10576.251, 227.022, 52599.356 20/06/04,01:07:38,18,08,1, 11.9,1,1, 5.893, 10576.240, 227.001, 52599.293 20/06/04,01:07:38,19,08,1, 11.9,1,1, 5.893, 10576.285, 227.004, 52599.350 20/06/04,01:07:39,00,08,1, 11.9,1,1, 5.891, 10576.227, 227.028, 52599.286 20/06/04,01:07:39,01,08,1, 11.9,1,1, 5.891, 10576.262, 227.004, 52599.335 20/06/04,01:07:39,02,08,1, 11.9,1,1, 5.891, 10576.260, 226.997, 52599.309 20/06/04,01:07:39,03,08,1, 11.9,1,1, 5.891, 10576.242, 227.001, 52599.301 20/06/04,01:07:39,04,08,1, 11.9,1,1, 5.891, 10576.271, 227.014, 52599.330 20/06/04,01:07:39,05,08,1, 11.9,1,1, 5.891, 10576.291, 227.028, 52599.327 20/06/04,01:07:39,06,08,1, 11.9,1,1, 5.891, 10576.249, 227.005, 52599.251 20/06/04,01:07:39,07,08,1, 11.9,1,1, 5.891, 10576.286, 227.021, 52599.321 20/06/04,01:07:39,08,08,1, 11.9,1,1, 5.891, 10576.264, 227.017, 52599.276 20/06/04,01:07:39,09,08,1, 11.9,1,1, 5.891, 10576.269, 226.998, 52599.308 20/06/04,01:07:39,10,08,1, 11.9,1,1, 5.891, 10576.267, 226.982, 52599.310 20/06/04,01:07:39,11,08,1, 11.9,1,1, 5.891, 10576.268, 227.002, 52599.302 20/06/04,01:07:39,12,08,1, 11.9,1,1, 5.891, 10576.258, 226.993, 52599.311 20/06/04,01:07:39,13,08,1, 11.9,1,1, 5.891, 10576.261, 227.029, 52599.343 20/06/04,01:07:39,14,08,1, 11.9,1,1, 5.891, 10576.242, 226.995, 52599.316 20/06/04,01:07:39,15,08,1, 11.9,1,1, 5.891, 10576.258, 227.039, 52599.351 20/06/04,01:07:39,16,08,1, 11.9,1,1, 5.891, 10576.235, 227.017, 52599.341 20/06/04,01:07:39,17,08,1, 11.9,1,1, 5.891, 10576.259, 227.020, 52599.335 20/06/04,01:07:39,18,08,1, 11.9,1,1, 5.891, 10576.265, 227.024, 52599.343 20/06/04,01:07:39,19,08,1, 11.9,1,1, 5.891, 10576.228, 227.028, 52599.286 20/06/04,01:07:40,00,08,1, 11.9,1,1, 5.888, 10576.260, 227.048, 52599.338 20/06/04,01:07:40,01,08,1, 11.9,1,1, 5.888, 10576.265, 227.014, 52599.312 20/06/04,01:07:40,02,08,1, 11.9,1,1, 5.888, 10576.253, 227.008, 52599.329 20/06/04,01:07:40,03,08,1, 11.9,1,1, 5.888, 10576.264, 227.016, 52599.320 20/06/04,01:07:40,04,08,1, 11.9,1,1, 5.888, 10576.235, 226.994, 52599.297 20/06/04,01:07:40,05,08,1, 11.9,1,1, 5.888, 10576.253, 227.027, 52599.308 20/06/04,01:07:40,06,08,1, 11.9,1,1, 5.888, 10576.246, 227.037, 52599.348 20/06/04,01:07:40,07,08,1, 11.9,1,1, 5.888, 10576.237, 227.042, 52599.319 20/06/04,01:07:40,08,08,1, 11.9,1,1, 5.888, 10576.233, 227.036, 52599.293 20/06/04,01:07:40,09,08,1, 11.9,1,1, 5.888, 10576.254, 227.041, 52599.278 20/06/04,01:07:40,10,08,1, 11.9,1,1, 5.888, 10576.231, 227.031, 52599.307 20/06/04,01:07:40,11,08,1, 11.9,1,1, 5.888, 10576.254, 227.036, 52599.289 20/06/04,01:07:40,12,08,1, 11.9,1,1, 5.888, 10576.229, 227.015, 52599.310 20/06/04,01:07:40,13,08,1, 11.9,1,1, 5.888, 10576.221, 227.050, 52599.265 20/06/04,01:07:40,14,08,1, 11.9,1,1, 5.888, 10576.257, 226.993, 52599.309 20/06/04,01:07:40,15,08,1, 11.9,1,1, 5.888, 10576.259, 227.018, 52599.288 20/06/04,01:07:40,16,08,1, 11.9,1,1, 5.888, 10576.253, 227.011, 52599.295 20/06/04,01:07:40,17,08,1, 11.9,1,1, 5.888, 10576.239, 227.026, 52599.308 20/06/04,01:07:40,18,08,1, 11.9,1,1, 5.888, 10576.243, 227.030, 52599.310 20/06/04,01:07:40,19,08,1, 11.9,1,1, 5.888, 10576.261, 227.048, 52599.338 20/06/04,01:07:41,00,09,1, 11.9,1,1, 5.892, 10576.252, 227.049, 52599.380 20/06/04,01:07:41,01,09,1, 11.9,1,1, 5.892, 10576.274, 227.058, 52599.313 20/06/04,01:07:41,02,09,1, 11.9,1,1, 5.892, 10576.250, 227.032, 52599.312 20/06/04,01:07:41,03,09,1, 11.9,1,1, 5.892, 10576.251, 227.018, 52599.321 20/06/04,01:07:41,04,09,1, 11.9,1,1, 5.892, 10576.241, 227.008, 52599.356 20/06/04,01:07:41,05,09,1, 11.9,1,1, 5.892, 10576.223, 227.001, 52599.325 20/06/04,01:07:41,06,09,1, 11.9,1,1, 5.892, 10576.242, 227.022, 52599.308 20/06/04,01:07:41,07,09,1, 11.9,1,1, 5.892, 10576.236, 227.002, 52599.343 20/06/04,01:07:41,08,09,1, 11.9,1,1, 5.892, 10576.271, 227.005, 52599.348 20/06/04,01:07:41,09,09,1, 11.9,1,1, 5.892, 10576.246, 227.025, 52599.340 20/06/04,01:07:41,10,09,1, 11.9,1,1, 5.892, 10576.259, 227.038, 52599.361 20/06/04,01:07:41,11,09,1, 11.9,1,1, 5.892, 10576.239, 227.035, 52599.365 20/06/04,01:07:41,12,09,1, 11.9,1,1, 5.892, 10576.201, 227.005, 52599.310 20/06/04,01:07:41,13,09,1, 11.9,1,1, 5.892, 10576.224, 227.015, 52599.371 20/06/04,01:07:41,14,09,1, 11.9,1,1, 5.892, 10576.236, 227.003, 52599.362 20/06/04,01:07:41,15,09,1, 11.9,1,1, 5.892, 10576.229, 226.991, 52599.303 20/06/04,01:07:41,16,09,1, 11.9,1,1, 5.892, 10576.260, 227.001, 52599.315 20/06/04,01:07:41,17,09,1, 11.9,1,1, 5.892, 10576.249, 227.015, 52599.355 20/06/04,01:07:41,18,09,1, 11.9,1,1, 5.892, 10576.249, 227.010, 52599.292 20/06/04,01:07:41,19,09,1, 11.9,1,1, 5.892, 10576.259, 227.049, 52599.380 20/06/04,01:07:42,00,09,1, 11.9,1,1, 5.891, 10576.210, 227.055, 52599.325 20/06/04,01:07:42,01,09,1, 11.9,1,1, 5.891, 10576.249, 227.062, 52599.355 20/06/04,01:07:42,02,09,1, 11.9,1,1, 5.891, 10576.248, 227.029, 52599.310 20/06/04,01:07:42,03,09,1, 11.9,1,1, 5.891, 10576.213, 227.032, 52599.329 20/06/04,01:07:42,04,09,1, 11.9,1,1, 5.891, 10576.219, 227.006, 52599.319 20/06/04,01:07:42,05,09,1, 11.9,1,1, 5.891, 10576.214, 226.994, 52599.289 20/06/04,01:07:42,06,09,1, 11.9,1,1, 5.891, 10576.225, 227.018, 52599.310 20/06/04,01:07:42,07,09,1, 11.9,1,1, 5.891, 10576.251, 227.052, 52599.321 20/06/04,01:07:42,08,09,1, 11.9,1,1, 5.891, 10576.235, 227.021, 52599.332 20/06/04,01:07:42,09,09,1, 11.9,1,1, 5.891, 10576.249, 227.058, 52599.305 20/06/04,01:07:42,10,09,1, 11.9,1,1, 5.891, 10576.232, 227.039, 52599.329 20/06/04,01:07:42,11,09,1, 11.9,1,1, 5.891, 10576.230, 227.051, 52599.348 20/06/04,01:07:42,12,09,1, 11.9,1,1, 5.891, 10576.208, 227.027, 52599.330 20/06/04,01:07:42,13,09,1, 11.9,1,1, 5.891, 10576.230, 227.050, 52599.331 20/06/04,01:07:42,14,09,1, 11.9,1,1, 5.891, 10576.195, 227.044, 52599.354 20/06/04,01:07:42,15,09,1, 11.9,1,1, 5.891, 10576.204, 227.012, 52599.301 20/06/04,01:07:42,16,09,1, 11.9,1,1, 5.891, 10576.195, 227.025, 52599.327 20/06/04,01:07:42,17,09,1, 11.9,1,1, 5.891, 10576.208, 227.023, 52599.308 20/06/04,01:07:42,18,09,1, 11.9,1,1, 5.891, 10576.238, 227.051, 52599.327 20/06/04,01:07:42,19,09,1, 11.9,1,1, 5.891, 10576.216, 227.055, 52599.325 20/06/04,01:07:43,00,09,1, 11.8,1,1, 5.889, 10576.235, 227.052, 52599.365 20/06/04,01:07:43,01,09,1, 11.8,1,1, 5.889, 10576.197, 227.034, 52599.342 20/06/04,01:07:43,02,09,1, 11.8,1,1, 5.889, 10576.206, 227.046, 52599.338 20/06/04,01:07:43,03,09,1, 11.8,1,1, 5.889, 10576.216, 227.063, 52599.359 20/06/04,01:07:43,04,09,1, 11.8,1,1, 5.889, 10576.238, 227.045, 52599.376 20/06/04,01:07:43,05,09,1, 11.8,1,1, 5.889, 10576.229, 227.022, 52599.353 20/06/04,01:07:43,06,09,1, 11.8,1,1, 5.889, 10576.225, 227.001, 52599.340 20/06/04,01:07:43,07,09,1, 11.8,1,1, 5.889, 10576.220, 226.999, 52599.300 20/06/04,01:07:43,08,09,1, 11.8,1,1, 5.889, 10576.216, 227.009, 52599.339 20/06/04,01:07:43,09,09,1, 11.8,1,1, 5.889, 10576.219, 227.042, 52599.321 20/06/04,01:07:43,10,09,1, 11.8,1,1, 5.889, 10576.241, 227.056, 52599.376 20/06/04,01:07:43,11,09,1, 11.8,1,1, 5.889, 10576.233, 227.059, 52599.325 20/06/04,01:07:43,12,09,1, 11.8,1,1, 5.889, 10576.244, 227.019, 52599.386 20/06/04,01:07:43,13,09,1, 11.8,1,1, 5.889, 10576.232, 227.019, 52599.356 20/06/04,01:07:43,14,09,1, 11.8,1,1, 5.889, 10576.218, 227.025, 52599.361 20/06/04,01:07:43,15,09,1, 11.8,1,1, 5.889, 10576.214, 227.030, 52599.371 20/06/04,01:07:43,16,09,1, 11.8,1,1, 5.889, 10576.232, 227.028, 52599.346 20/06/04,01:07:43,17,09,1, 11.8,1,1, 5.889, 10576.231, 227.008, 52599.316 20/06/04,01:07:43,18,09,1, 11.8,1,1, 5.889, 10576.215, 227.023, 52599.329 20/06/04,01:07:43,19,09,1, 11.8,1,1, 5.889, 10576.241, 227.052, 52599.365 20/06/04,01:07:44,00,09,1, 11.9,1,1, 5.889, 10576.227, 227.032, 52599.336 20/06/04,01:07:44,01,09,1, 11.9,1,1, 5.889, 10576.220, 227.060, 52599.373 20/06/04,01:07:44,02,09,1, 11.9,1,1, 5.889, 10576.231, 227.045, 52599.371 20/06/04,01:07:44,03,09,1, 11.9,1,1, 5.889, 10576.246, 227.050, 52599.334 20/06/04,01:07:44,04,09,1, 11.9,1,1, 5.889, 10576.238, 227.049, 52599.360 20/06/04,01:07:44,05,09,1, 11.9,1,1, 5.889, 10576.240, 227.025, 52599.351 20/06/04,01:07:44,06,09,1, 11.9,1,1, 5.889, 10576.228, 227.044, 52599.321 20/06/04,01:07:44,07,09,1, 11.9,1,1, 5.889, 10576.201, 227.029, 52599.328 20/06/04,01:07:44,08,09,1, 11.9,1,1, 5.889, 10576.246, 227.036, 52599.359 20/06/04,01:07:44,09,09,1, 11.9,1,1, 5.889, 10576.232, 227.030, 52599.328 20/06/04,01:07:44,10,09,1, 11.9,1,1, 5.889, 10576.224, 227.046, 52599.361 20/06/04,01:07:44,11,09,1, 11.9,1,1, 5.889, 10576.241, 227.052, 52599.316 20/06/04,01:07:44,12,09,1, 11.9,1,1, 5.889, 10576.235, 227.070, 52599.323 20/06/04,01:07:44,13,09,1, 11.9,1,1, 5.889, 10576.232, 227.052, 52599.353 20/06/04,01:07:44,14,09,1, 11.9,1,1, 5.889, 10576.245, 227.066, 52599.339 20/06/04,01:07:44,15,09,1, 11.9,1,1, 5.889, 10576.192, 227.028, 52599.346 20/06/04,01:07:44,16,09,1, 11.9,1,1, 5.889, 10576.231, 227.041, 52599.336 20/06/04,01:07:44,17,09,1, 11.9,1,1, 5.889, 10576.259, 227.045, 52599.333 20/06/04,01:07:44,18,09,1, 11.9,1,1, 5.889, 10576.211, 227.020, 52599.317 20/06/04,01:07:44,19,09,1, 11.9,1,1, 5.889, 10576.229, 227.032, 52599.336 20/06/04,01:07:45,00,09,1, 11.9,1,1, 5.889, 10576.260, 227.068, 52599.415 20/06/04,01:07:45,01,09,1, 11.9,1,1, 5.889, 10576.242, 227.036, 52599.361 20/06/04,01:07:45,02,09,1, 11.9,1,1, 5.889, 10576.224, 227.047, 52599.345 20/06/04,01:07:45,03,09,1, 11.9,1,1, 5.889, 10576.253, 227.084, 52599.377 20/06/04,01:07:45,04,09,1, 11.9,1,1, 5.889, 10576.256, 227.065, 52599.387 20/06/04,01:07:45,05,09,1, 11.9,1,1, 5.889, 10576.248, 227.040, 52599.398 20/06/04,01:07:45,06,09,1, 11.9,1,1, 5.889, 10576.267, 227.059, 52599.436 20/06/04,01:07:45,07,09,1, 11.9,1,1, 5.889, 10576.263, 227.054, 52599.415 20/06/04,01:07:45,08,09,1, 11.9,1,1, 5.889, 10576.250, 227.057, 52599.442 20/06/04,01:07:45,09,09,1, 11.9,1,1, 5.889, 10576.253, 227.063, 52599.462 20/06/04,01:07:45,10,09,1, 11.9,1,1, 5.889, 10576.241, 227.034, 52599.452 20/06/04,01:07:45,11,09,1, 11.9,1,1, 5.889, 10576.240, 227.055, 52599.406 20/06/04,01:07:45,12,09,1, 11.9,1,1, 5.889, 10576.238, 227.071, 52599.403 20/06/04,01:07:45,13,09,1, 11.9,1,1, 5.889, 10576.230, 227.030, 52599.425 20/06/04,01:07:45,14,09,1, 11.9,1,1, 5.889, 10576.268, 227.084, 52599.419 20/06/04,01:07:45,15,09,1, 11.9,1,1, 5.889, 10576.245, 227.060, 52599.415 20/06/04,01:07:45,16,09,1, 11.9,1,1, 5.889, 10576.253, 227.067, 52599.428 20/06/04,01:07:45,17,09,1, 11.9,1,1, 5.889, 10576.263, 227.079, 52599.439 20/06/04,01:07:45,18,09,1, 11.9,1,1, 5.889, 10576.255, 227.074, 52599.416 20/06/04,01:07:45,19,09,1, 11.9,1,1, 5.889, 10576.261, 227.068, 52599.415 20/06/04,01:07:46,00,09,1, 11.8,1,1, 5.890, 10576.268, 227.088, 52599.390 20/06/04,01:07:46,01,09,1, 11.8,1,1, 5.890, 10576.235, 227.068, 52599.402 20/06/04,01:07:46,02,09,1, 11.8,1,1, 5.890, 10576.227, 227.057, 52599.421 20/06/04,01:07:46,03,09,1, 11.8,1,1, 5.890, 10576.241, 227.070, 52599.410 20/06/04,01:07:46,04,09,1, 11.8,1,1, 5.890, 10576.241, 227.042, 52599.446 20/06/04,01:07:46,05,09,1, 11.8,1,1, 5.890, 10576.247, 227.067, 52599.445 20/06/04,01:07:46,06,09,1, 11.8,1,1, 5.890, 10576.236, 227.068, 52599.446 20/06/04,01:07:46,07,09,1, 11.8,1,1, 5.890, 10576.225, 227.089, 52599.450 20/06/04,01:07:46,08,09,1, 11.8,1,1, 5.890, 10576.253, 227.086, 52599.435 20/06/04,01:07:46,09,09,1, 11.8,1,1, 5.890, 10576.235, 227.071, 52599.393 20/06/04,01:07:46,10,09,1, 11.8,1,1, 5.890, 10576.229, 227.078, 52599.436 20/06/04,01:07:46,11,09,1, 11.8,1,1, 5.890, 10576.250, 227.082, 52599.450 20/06/04,01:07:46,12,09,1, 11.8,1,1, 5.890, 10576.253, 227.104, 52599.427 20/06/04,01:07:46,13,09,1, 11.8,1,1, 5.890, 10576.267, 227.095, 52599.511 20/06/04,01:07:46,14,09,1, 11.8,1,1, 5.890, 10576.259, 227.083, 52599.480 20/06/04,01:07:46,15,09,1, 11.8,1,1, 5.890, 10576.236, 227.080, 52599.459 20/06/04,01:07:46,16,09,1, 11.8,1,1, 5.890, 10576.252, 227.057, 52599.418 20/06/04,01:07:46,17,09,1, 11.8,1,1, 5.890, 10576.210, 227.076, 52599.285 20/06/04,01:07:46,18,09,1, 11.8,1,1, 5.890, 10576.292, 227.066, 52599.459 20/06/04,01:07:46,19,09,1, 11.8,1,1, 5.890, 10576.276, 227.088, 52599.390 20/06/04,01:07:47,00,10,1, 11.8,1,1, 5.888, 10576.252, 227.081, 52599.443 20/06/04,01:07:47,01,10,1, 11.8,1,1, 5.888, 10576.249, 227.080, 52599.415 20/06/04,01:07:47,02,10,1, 11.8,1,1, 5.888, 10576.271, 227.051, 52599.410 20/06/04,01:07:47,03,10,1, 11.8,1,1, 5.888, 10576.254, 227.064, 52599.448 20/06/04,01:07:47,04,10,1, 11.8,1,1, 5.888, 10576.249, 227.102, 52599.485 20/06/04,01:07:47,05,10,1, 11.8,1,1, 5.888, 10576.243, 227.056, 52599.468 20/06/04,01:07:47,06,10,1, 11.8,1,1, 5.888, 10576.273, 227.066, 52599.470 20/06/04,01:07:47,07,10,1, 11.8,1,1, 5.888, 10576.252, 227.090, 52599.474 20/06/04,01:07:47,08,10,1, 11.8,1,1, 5.888, 10576.282, 227.056, 52599.436 20/06/04,01:07:47,09,10,1, 11.8,1,1, 5.888, 10576.257, 227.083, 52599.459 20/06/04,01:07:47,10,10,1, 11.8,1,1, 5.888, 10576.266, 227.055, 52599.465 20/06/04,01:07:47,11,10,1, 11.8,1,1, 5.888, 10576.264, 227.085, 52599.471 20/06/04,01:07:47,12,10,1, 11.8,1,1, 5.888, 10576.244, 227.050, 52599.437 20/06/04,01:07:47,13,10,1, 11.8,1,1, 5.888, 10576.268, 227.061, 52599.480 20/06/04,01:07:47,14,10,1, 11.8,1,1, 5.888, 10576.250, 227.082, 52599.404 20/06/04,01:07:47,15,10,1, 11.8,1,1, 5.888, 10576.264, 227.080, 52599.425 20/06/04,01:07:47,16,10,1, 11.8,1,1, 5.888, 10576.249, 227.082, 52599.425 20/06/04,01:07:47,17,10,1, 11.8,1,1, 5.888, 10576.242, 227.081, 52599.447 20/06/04,01:07:47,18,10,1, 11.8,1,1, 5.888, 10576.257, 227.101, 52599.433 20/06/04,01:07:47,19,10,1, 11.8,1,1, 5.888, 10576.252, 227.081, 52599.443 20/06/04,01:07:48,00,09,1, 11.8,1,1, 5.891, 10576.260, 227.118, 52599.390 20/06/04,01:07:48,01,09,1, 11.8,1,1, 5.891, 10576.242, 227.064, 52599.440 20/06/04,01:07:48,02,09,1, 11.8,1,1, 5.891, 10576.284, 227.095, 52599.431 20/06/04,01:07:48,03,09,1, 11.8,1,1, 5.891, 10576.256, 227.097, 52599.414 20/06/04,01:07:48,04,09,1, 11.8,1,1, 5.891, 10576.271, 227.107, 52599.409 20/06/04,01:07:48,05,09,1, 11.8,1,1, 5.891, 10576.231, 227.099, 52599.443 20/06/04,01:07:48,06,09,1, 11.8,1,1, 5.891, 10576.243, 227.092, 52599.405 20/06/04,01:07:48,07,09,1, 11.8,1,1, 5.891, 10576.241, 227.114, 52599.435 20/06/04,01:07:48,08,09,1, 11.8,1,1, 5.891, 10576.263, 227.115, 52599.459 20/06/04,01:07:48,09,09,1, 11.8,1,1, 5.891, 10576.272, 227.093, 52599.431 20/06/04,01:07:48,10,09,1, 11.8,1,1, 5.891, 10576.263, 227.092, 52599.428 20/06/04,01:07:48,11,09,1, 11.8,1,1, 5.891, 10576.259, 227.091, 52599.433 20/06/04,01:07:48,12,09,1, 11.8,1,1, 5.891, 10576.263, 227.096, 52599.396 20/06/04,01:07:48,13,09,1, 11.8,1,1, 5.891, 10576.265, 227.113, 52599.436 20/06/04,01:07:48,14,09,1, 11.8,1,1, 5.891, 10576.276, 227.121, 52599.478 20/06/04,01:07:48,15,09,1, 11.8,1,1, 5.891, 10576.250, 227.106, 52599.422 20/06/04,01:07:48,16,09,1, 11.8,1,1, 5.891, 10576.266, 227.101, 52599.396 20/06/04,01:07:48,17,09,1, 11.8,1,1, 5.891, 10576.257, 227.100, 52599.395 20/06/04,01:07:48,18,09,1, 11.8,1,1, 5.891, 10576.253, 227.105, 52599.413 20/06/04,01:07:48,19,09,1, 11.8,1,1, 5.891, 10576.261, 227.118, 52599.390 20/06/04,01:07:49,00,08,1, 11.9,1,1, 5.891, 10576.268, 227.117, 52599.437 20/06/04,01:07:49,01,08,1, 11.9,1,1, 5.891, 10576.252, 227.091, 52599.421 20/06/04,01:07:49,02,08,1, 11.9,1,1, 5.891, 10576.247, 227.118, 52599.430 20/06/04,01:07:49,03,08,1, 11.9,1,1, 5.891, 10576.269, 227.079, 52599.447 20/06/04,01:07:49,04,08,1, 11.9,1,1, 5.891, 10576.268, 227.097, 52599.437 20/06/04,01:07:49,05,08,1, 11.9,1,1, 5.891, 10576.280, 227.104, 52599.436 20/06/04,01:07:49,06,08,1, 11.9,1,1, 5.891, 10576.269, 227.069, 52599.409 20/06/04,01:07:49,07,08,1, 11.9,1,1, 5.891, 10576.277, 227.112, 52599.432 20/06/04,01:07:49,08,08,1, 11.9,1,1, 5.891, 10576.259, 227.105, 52599.436 20/06/04,01:07:49,09,08,1, 11.9,1,1, 5.891, 10576.269, 227.073, 52599.416 20/06/04,01:07:49,10,08,1, 11.9,1,1, 5.891, 10576.266, 227.111, 52599.443 20/06/04,01:07:49,11,08,1, 11.9,1,1, 5.891, 10576.270, 227.127, 52599.468 20/06/04,01:07:49,12,08,1, 11.9,1,1, 5.891, 10576.267, 227.116, 52599.426 20/06/04,01:07:49,13,08,1, 11.9,1,1, 5.891, 10576.274, 227.114, 52599.431 20/06/04,01:07:49,14,08,1, 11.9,1,1, 5.891, 10576.264, 227.105, 52599.488 20/06/04,01:07:49,15,08,1, 11.9,1,1, 5.891, 10576.284, 227.095, 52599.467 20/06/04,01:07:49,16,08,1, 11.9,1,1, 5.891, 10576.281, 227.100, 52599.431 20/06/04,01:07:49,17,08,1, 11.9,1,1, 5.891, 10576.277, 227.100, 52599.428 20/06/04,01:07:49,18,08,1, 11.9,1,1, 5.891, 10576.271, 227.085, 52599.425 20/06/04,01:07:49,19,08,1, 11.9,1,1, 5.891, 10576.273, 227.117, 52599.437 20/06/04,01:07:50,00,09,1, 11.9,1,1, 5.891, 10576.260, 227.113, 52599.334 20/06/04,01:07:50,01,09,1, 11.9,1,1, 5.891, 10576.262, 227.105, 52599.433 20/06/04,01:07:50,02,09,1, 11.9,1,1, 5.891, 10576.290, 227.118, 52599.408 20/06/04,01:07:50,03,09,1, 11.9,1,1, 5.891, 10576.271, 227.115, 52599.401 20/06/04,01:07:50,04,09,1, 11.9,1,1, 5.891, 10576.244, 227.081, 52599.416 20/06/04,01:07:50,05,09,1, 11.9,1,1, 5.891, 10576.253, 227.082, 52599.357 20/06/04,01:07:50,06,09,1, 11.9,1,1, 5.891, 10576.287, 227.085, 52599.314 20/06/04,01:07:50,07,09,1, 11.9,1,1, 5.891, 10576.259, 227.044, 52599.325 20/06/04,01:07:50,08,09,1, 11.9,1,1, 5.891, 10576.248, 227.046, 52599.320 20/06/04,01:07:50,09,09,1, 11.9,1,1, 5.891, 10576.254, 227.070, 52599.370 20/06/04,01:07:50,10,09,1, 11.9,1,1, 5.891, 10576.263, 227.110, 52599.397 20/06/04,01:07:50,11,09,1, 11.9,1,1, 5.891, 10576.268, 227.116, 52599.355 20/06/04,01:07:50,12,09,1, 11.9,1,1, 5.891, 10576.287, 227.084, 52599.324 20/06/04,01:07:50,13,09,1, 11.9,1,1, 5.891, 10576.272, 227.099, 52599.328 20/06/04,01:07:50,14,09,1, 11.9,1,1, 5.891, 10576.281, 227.104, 52599.313 20/06/04,01:07:50,15,09,1, 11.9,1,1, 5.891, 10576.293, 227.055, 52599.333 20/06/04,01:07:50,16,09,1, 11.9,1,1, 5.891, 10576.302, 227.093, 52599.395 20/06/04,01:07:50,17,09,1, 11.9,1,1, 5.891, 10576.304, 227.110, 52599.347 20/06/04,01:07:50,18,09,1, 11.9,1,1, 5.891, 10576.278, 227.098, 52599.378 20/06/04,01:07:50,19,09,1, 11.9,1,1, 5.891, 10576.264, 227.113, 52599.334 20/06/04,01:07:51,00,09,1, 11.9,1,1, 5.888, 10576.293, 227.086, 52599.359 20/06/04,01:07:51,01,09,1, 11.9,1,1, 5.888, 10576.271, 227.133, 52599.368 20/06/04,01:07:51,02,09,1, 11.9,1,1, 5.888, 10576.269, 227.110, 52599.386 20/06/04,01:07:51,03,09,1, 11.9,1,1, 5.888, 10576.281, 227.103, 52599.367 20/06/04,01:07:51,04,09,1, 11.9,1,1, 5.888, 10576.277, 227.111, 52599.349 20/06/04,01:07:51,05,09,1, 11.9,1,1, 5.888, 10576.278, 227.109, 52599.349 20/06/04,01:07:51,06,09,1, 11.9,1,1, 5.888, 10576.241, 227.101, 52599.194 20/06/04,01:07:51,07,09,1, 11.9,1,1, 5.888, 10576.267, 227.116, 52599.384 20/06/04,01:07:51,08,09,1, 11.9,1,1, 5.888, 10576.273, 227.106, 52599.400 20/06/04,01:07:51,09,09,1, 11.9,1,1, 5.888, 10576.271, 227.124, 52599.380 20/06/04,01:07:51,10,09,1, 11.9,1,1, 5.888, 10576.302, 227.137, 52599.388 20/06/04,01:07:51,11,09,1, 11.9,1,1, 5.888, 10576.299, 227.134, 52599.482 20/06/04,01:07:51,12,09,1, 11.9,1,1, 5.888, 10576.326, 227.103, 52599.322 20/06/04,01:07:51,13,09,1, 11.9,1,1, 5.888, 10576.300, 227.077, 52599.301 20/06/04,01:07:51,14,09,1, 11.9,1,1, 5.888, 10576.265, 227.070, 52599.281 20/06/04,01:07:51,15,09,1, 11.9,1,1, 5.888, 10576.293, 227.079, 52599.314 20/06/04,01:07:51,16,09,1, 11.9,1,1, 5.888, 10576.306, 227.099, 52599.349 20/06/04,01:07:51,17,09,1, 11.9,1,1, 5.888, 10576.307, 227.123, 52599.348 20/06/04,01:07:51,18,09,1, 11.9,1,1, 5.888, 10576.315, 227.105, 52599.354 20/06/04,01:07:51,19,09,1, 11.9,1,1, 5.888, 10576.295, 227.086, 52599.359 20/06/04,01:07:52,00,08,1, 11.9,1,1, 5.886, 10576.310, 227.111, 52599.382 20/06/04,01:07:52,01,08,1, 11.9,1,1, 5.886, 10576.291, 227.127, 52599.378 20/06/04,01:07:52,02,08,1, 11.9,1,1, 5.886, 10576.303, 227.088, 52599.379 20/06/04,01:07:52,03,08,1, 11.9,1,1, 5.886, 10576.299, 227.095, 52599.418 20/06/04,01:07:52,04,08,1, 11.9,1,1, 5.886, 10576.270, 227.086, 52599.334 20/06/04,01:07:52,05,08,1, 11.9,1,1, 5.886, 10576.278, 227.089, 52599.346 20/06/04,01:07:52,06,08,1, 11.9,1,1, 5.886, 10576.286, 227.116, 52599.349 20/06/04,01:07:52,07,08,1, 11.9,1,1, 5.886, 10576.286, 227.133, 52599.414 20/06/04,01:07:52,08,08,1, 11.9,1,1, 5.886, 10576.321, 227.128, 52599.383 20/06/04,01:07:52,09,08,1, 11.9,1,1, 5.886, 10576.318, 227.127, 52599.403 20/06/04,01:07:52,10,08,1, 11.9,1,1, 5.886, 10576.313, 227.095, 52599.416 20/06/04,01:07:52,11,08,1, 11.9,1,1, 5.886, 10576.306, 227.123, 52599.396 20/06/04,01:07:52,12,08,1, 11.9,1,1, 5.886, 10576.306, 227.106, 52599.329 20/06/04,01:07:52,13,08,1, 11.9,1,1, 5.886, 10576.292, 227.095, 52599.389 20/06/04,01:07:52,14,08,1, 11.9,1,1, 5.886, 10576.291, 227.095, 52599.336 20/06/04,01:07:52,15,08,1, 11.9,1,1, 5.886, 10576.300, 227.117, 52599.376 20/06/04,01:07:52,16,08,1, 11.9,1,1, 5.886, 10576.287, 227.087, 52599.359 20/06/04,01:07:52,17,08,1, 11.9,1,1, 5.886, 10576.291, 227.138, 52599.418 20/06/04,01:07:52,18,08,1, 11.9,1,1, 5.886, 10576.350, 227.150, 52599.372 20/06/04,01:07:52,19,08,1, 11.9,1,1, 5.886, 10576.317, 227.111, 52599.382 20/06/04,01:07:53,00,08,1, 11.9,1,1, 5.890, 10576.327, 227.115, 52599.360 20/06/04,01:07:53,01,08,1, 11.9,1,1, 5.890, 10576.314, 227.106, 52599.331 20/06/04,01:07:53,02,08,1, 11.9,1,1, 5.890, 10576.302, 227.106, 52599.315 20/06/04,01:07:53,03,08,1, 11.9,1,1, 5.890, 10576.298, 227.099, 52599.351 20/06/04,01:07:53,04,08,1, 11.9,1,1, 5.890, 10576.331, 227.107, 52599.350 20/06/04,01:07:53,05,08,1, 11.9,1,1, 5.890, 10576.297, 227.093, 52599.358 20/06/04,01:07:53,06,08,1, 11.9,1,1, 5.890, 10576.332, 227.140, 52599.359 20/06/04,01:07:53,07,08,1, 11.9,1,1, 5.890, 10576.298, 227.115, 52599.340 20/06/04,01:07:53,08,08,1, 11.9,1,1, 5.890, 10576.319, 227.140, 52599.378 20/06/04,01:07:53,09,08,1, 11.9,1,1, 5.890, 10576.309, 227.104, 52599.362 20/06/04,01:07:53,10,08,1, 11.9,1,1, 5.890, 10576.304, 227.080, 52599.355 20/06/04,01:07:53,11,08,1, 11.9,1,1, 5.890, 10576.303, 227.111, 52599.374 20/06/04,01:07:53,12,08,1, 11.9,1,1, 5.890, 10576.306, 227.107, 52599.334 20/06/04,01:07:53,13,08,1, 11.9,1,1, 5.890, 10576.327, 227.115, 52599.368 20/06/04,01:07:53,14,08,1, 11.9,1,1, 5.890, 10576.340, 227.115, 52599.388 20/06/04,01:07:53,15,08,1, 11.9,1,1, 5.890, 10576.327, 227.092, 52599.342 20/06/04,01:07:53,16,08,1, 11.9,1,1, 5.890, 10576.321, 227.132, 52599.385 20/06/04,01:07:53,17,08,1, 11.9,1,1, 5.890, 10576.333, 227.106, 52599.401 20/06/04,01:07:53,18,08,1, 11.9,1,1, 5.890, 10576.322, 227.116, 52599.373 20/06/04,01:07:53,19,08,1, 11.9,1,1, 5.890, 10576.332, 227.115, 52599.360 20/06/04,01:07:54,00,08,1, 11.9,1,1, 5.892, 10576.319, 227.097, 52599.329 20/06/04,01:07:54,01,08,1, 11.9,1,1, 5.892, 10576.307, 227.100, 52599.333 20/06/04,01:07:54,02,08,1, 11.9,1,1, 5.892, 10576.336, 227.137, 52599.366 20/06/04,01:07:54,03,08,1, 11.9,1,1, 5.892, 10576.334, 227.132, 52599.398 20/06/04,01:07:54,04,08,1, 11.9,1,1, 5.892, 10576.335, 227.144, 52599.387 20/06/04,01:07:54,05,08,1, 11.9,1,1, 5.892, 10576.362, 227.118, 52599.367 20/06/04,01:07:54,06,08,1, 11.9,1,1, 5.892, 10576.350, 227.120, 52599.361 20/06/04,01:07:54,07,08,1, 11.9,1,1, 5.892, 10576.356, 227.140, 52599.391 20/06/04,01:07:54,08,08,1, 11.9,1,1, 5.892, 10576.387, 227.096, 52599.357 20/06/04,01:07:54,09,08,1, 11.9,1,1, 5.892, 10576.350, 227.107, 52599.389 20/06/04,01:07:54,10,08,1, 11.9,1,1, 5.892, 10576.317, 227.110, 52599.373 20/06/04,01:07:54,11,08,1, 11.9,1,1, 5.892, 10576.339, 227.125, 52599.381 20/06/04,01:07:54,12,08,1, 11.9,1,1, 5.892, 10576.352, 227.140, 52599.405 20/06/04,01:07:54,13,08,1, 11.9,1,1, 5.892, 10576.342, 227.136, 52599.364 20/06/04,01:07:54,14,08,1, 11.9,1,1, 5.892, 10576.377, 227.161, 52599.418 20/06/04,01:07:54,15,08,1, 11.9,1,1, 5.892, 10576.359, 227.150, 52599.356 20/06/04,01:07:54,16,08,1, 11.9,1,1, 5.892, 10576.354, 227.118, 52599.358 20/06/04,01:07:54,17,08,1, 11.9,1,1, 5.892, 10576.344, 227.090, 52599.341 20/06/04,01:07:54,18,08,1, 11.9,1,1, 5.892, 10576.350, 227.083, 52599.303 20/06/04,01:07:54,19,08,1, 11.9,1,1, 5.892, 10576.319, 227.097, 52599.329 20/06/04,01:07:55,00,08,1, 11.9,1,1, 5.889, 10576.369, 227.148, 52599.353 20/06/04,01:07:55,01,08,1, 11.9,1,1, 5.889, 10576.357, 227.108, 52599.350 20/06/04,01:07:55,02,08,1, 11.9,1,1, 5.889, 10576.332, 227.109, 52599.352 20/06/04,01:07:55,03,08,1, 11.9,1,1, 5.889, 10576.357, 227.138, 52599.368 20/06/04,01:07:55,04,08,1, 11.9,1,1, 5.889, 10576.377, 227.135, 52599.363 20/06/04,01:07:55,05,08,1, 11.9,1,1, 5.889, 10576.367, 227.139, 52599.341 20/06/04,01:07:55,06,08,1, 11.9,1,1, 5.889, 10576.362, 227.112, 52599.330 20/06/04,01:07:55,07,08,1, 11.9,1,1, 5.889, 10576.364, 227.103, 52599.339 20/06/04,01:07:55,08,08,1, 11.9,1,1, 5.889, 10576.354, 227.133, 52599.339 20/06/04,01:07:55,09,08,1, 11.9,1,1, 5.889, 10576.356, 227.152, 52599.330 20/06/04,01:07:55,10,08,1, 11.9,1,1, 5.889, 10576.350, 227.143, 52599.367 20/06/04,01:07:55,11,08,1, 11.9,1,1, 5.889, 10576.372, 227.147, 52599.409 20/06/04,01:07:55,12,08,1, 11.9,1,1, 5.889, 10576.332, 227.145, 52599.363 20/06/04,01:07:55,13,08,1, 11.9,1,1, 5.889, 10576.342, 227.141, 52599.369 20/06/04,01:07:55,14,08,1, 11.9,1,1, 5.889, 10576.345, 227.134, 52599.327 20/06/04,01:07:55,15,08,1, 11.9,1,1, 5.889, 10576.362, 227.120, 52599.353 20/06/04,01:07:55,16,08,1, 11.9,1,1, 5.889, 10576.364, 227.114, 52599.286 20/06/04,01:07:55,17,08,1, 11.9,1,1, 5.889, 10576.369, 227.118, 52599.326 20/06/04,01:07:55,18,08,1, 11.9,1,1, 5.889, 10576.356, 227.141, 52599.306 20/06/04,01:07:55,19,08,1, 11.9,1,1, 5.889, 10576.369, 227.148, 52599.353 20/06/04,01:07:56,00,08,1, 11.9,1,1, 5.892, 10576.410, 227.179, 52599.357 20/06/04,01:07:56,01,08,1, 11.9,1,1, 5.892, 10576.383, 227.138, 52599.369 20/06/04,01:07:56,02,08,1, 11.9,1,1, 5.892, 10576.366, 227.163, 52599.341 20/06/04,01:07:56,03,08,1, 11.9,1,1, 5.892, 10576.325, 227.175, 52599.627 20/06/04,01:07:56,04,08,1, 11.9,1,1, 5.892, 10576.349, 227.151, 52599.387 20/06/04,01:07:56,05,08,1, 11.9,1,1, 5.892, 10576.370, 227.154, 52599.364 20/06/04,01:07:56,06,08,1, 11.9,1,1, 5.892, 10576.377, 227.143, 52599.341 20/06/04,01:07:56,07,08,1, 11.9,1,1, 5.892, 10576.368, 227.131, 52599.319 20/06/04,01:07:56,08,08,1, 11.9,1,1, 5.892, 10576.351, 227.145, 52599.325 20/06/04,01:07:56,09,08,1, 11.9,1,1, 5.892, 10576.353, 227.138, 52599.315 20/06/04,01:07:56,10,08,1, 11.9,1,1, 5.892, 10576.371, 227.182, 52599.385 20/06/04,01:07:56,11,08,1, 11.9,1,1, 5.892, 10576.415, 227.177, 52599.385 20/06/04,01:07:56,12,08,1, 11.9,1,1, 5.892, 10576.370, 227.131, 52599.331 20/06/04,01:07:56,13,08,1, 11.9,1,1, 5.892, 10576.377, 227.141, 52599.317 20/06/04,01:07:56,14,08,1, 11.9,1,1, 5.892, 10576.361, 227.134, 52599.334 20/06/04,01:07:56,15,08,1, 11.9,1,1, 5.892, 10576.358, 227.142, 52599.309 20/06/04,01:07:56,16,08,1, 11.9,1,1, 5.892, 10576.363, 227.135, 52599.364 20/06/04,01:07:56,17,08,1, 11.9,1,1, 5.892, 10576.395, 227.143, 52599.355 20/06/04,01:07:56,18,08,1, 11.9,1,1, 5.892, 10576.384, 227.164, 52599.357 20/06/04,01:07:56,19,08,1, 11.9,1,1, 5.892, 10576.413, 227.179, 52599.357 20/06/04,01:07:57,00,08,1, 11.9,1,1, 5.888, 10576.444, 227.141, 52599.367 20/06/04,01:07:57,01,08,1, 11.9,1,1, 5.888, 10576.384, 227.140, 52599.381 20/06/04,01:07:57,02,08,1, 11.9,1,1, 5.888, 10576.363, 227.112, 52599.365 20/06/04,01:07:57,03,08,1, 11.9,1,1, 5.888, 10576.397, 227.146, 52599.370 20/06/04,01:07:57,04,08,1, 11.9,1,1, 5.888, 10576.410, 227.138, 52599.354 20/06/04,01:07:57,05,08,1, 11.9,1,1, 5.888, 10576.417, 227.164, 52599.382 20/06/04,01:07:57,06,08,1, 11.9,1,1, 5.888, 10576.399, 227.153, 52599.344 20/06/04,01:07:57,07,08,1, 11.9,1,1, 5.888, 10576.406, 227.159, 52599.334 20/06/04,01:07:57,08,08,1, 11.9,1,1, 5.888, 10576.411, 227.151, 52599.350 20/06/04,01:07:57,09,08,1, 11.9,1,1, 5.888, 10576.398, 227.152, 52599.371 20/06/04,01:07:57,10,08,1, 11.9,1,1, 5.888, 10576.393, 227.145, 52599.343 20/06/04,01:07:57,11,08,1, 11.9,1,1, 5.888, 10576.385, 227.128, 52599.362 20/06/04,01:07:57,12,08,1, 11.9,1,1, 5.888, 10576.400, 227.115, 52599.387 20/06/04,01:07:57,13,08,1, 11.9,1,1, 5.888, 10576.398, 227.117, 52599.326 20/06/04,01:07:57,14,08,1, 11.9,1,1, 5.888, 10576.407, 227.124, 52599.368 20/06/04,01:07:57,15,08,1, 11.9,1,1, 5.888, 10576.402, 227.149, 52599.381 20/06/04,01:07:57,16,08,1, 11.9,1,1, 5.888, 10576.408, 227.156, 52599.388 20/06/04,01:07:57,17,08,1, 11.9,1,1, 5.888, 10576.389, 227.120, 52599.329 20/06/04,01:07:57,18,08,1, 11.9,1,1, 5.888, 10576.409, 227.181, 52599.226 20/06/04,01:07:57,19,08,1, 11.9,1,1, 5.888, 10576.444, 227.141, 52599.367 20/06/04,01:07:58,00,08,1, 11.8,1,1, 5.890, 10576.402, 227.145, 52599.361 20/06/04,01:07:58,01,08,1, 11.8,1,1, 5.890, 10576.426, 227.153, 52599.352 20/06/04,01:07:58,02,08,1, 11.8,1,1, 5.890, 10576.409, 227.149, 52599.401 20/06/04,01:07:58,03,08,1, 11.8,1,1, 5.890, 10576.403, 227.172, 52599.373 20/06/04,01:07:58,04,08,1, 11.8,1,1, 5.890, 10576.402, 227.192, 52599.436 20/06/04,01:07:58,05,08,1, 11.8,1,1, 5.890, 10576.400, 227.192, 52599.348 20/06/04,01:07:58,06,08,1, 11.8,1,1, 5.890, 10576.400, 227.165, 52599.397 20/06/04,01:07:58,07,08,1, 11.8,1,1, 5.890, 10576.415, 227.178, 52599.332 20/06/04,01:07:58,08,08,1, 11.8,1,1, 5.890, 10576.414, 227.141, 52599.348 20/06/04,01:07:58,09,08,1, 11.8,1,1, 5.890, 10576.401, 227.138, 52599.329 20/06/04,01:07:58,10,08,1, 11.8,1,1, 5.890, 10576.411, 227.161, 52599.339 20/06/04,01:07:58,11,08,1, 11.8,1,1, 5.890, 10576.407, 227.173, 52599.331 20/06/04,01:07:58,12,08,1, 11.8,1,1, 5.890, 10576.420, 227.185, 52599.305 20/06/04,01:07:58,13,08,1, 11.8,1,1, 5.890, 10576.409, 227.182, 52599.335 20/06/04,01:07:58,14,08,1, 11.8,1,1, 5.890, 10576.399, 227.155, 52599.361 20/06/04,01:07:58,15,08,1, 11.8,1,1, 5.890, 10576.411, 227.171, 52599.332 20/06/04,01:07:58,16,08,1, 11.8,1,1, 5.890, 10576.416, 227.174, 52599.341 20/06/04,01:07:58,17,08,1, 11.8,1,1, 5.890, 10576.413, 227.185, 52599.319 20/06/04,01:07:58,18,08,1, 11.8,1,1, 5.890, 10576.406, 227.174, 52599.332 20/06/04,01:07:58,19,08,1, 11.8,1,1, 5.890, 10576.405, 227.145, 52599.361 20/06/04,01:07:59,00,08,1, 11.8,1,1, 5.888, 10576.444, 227.199, 52599.378 20/06/04,01:07:59,01,08,1, 11.8,1,1, 5.888, 10576.429, 227.170, 52599.392 20/06/04,01:07:59,02,08,1, 11.8,1,1, 5.888, 10576.429, 227.198, 52599.395 20/06/04,01:07:59,03,08,1, 11.8,1,1, 5.888, 10576.423, 227.178, 52599.371 20/06/04,01:07:59,04,08,1, 11.8,1,1, 5.888, 10576.415, 227.183, 52599.353 20/06/04,01:07:59,05,08,1, 11.8,1,1, 5.888, 10576.438, 227.179, 52599.334 20/06/04,01:07:59,06,08,1, 11.8,1,1, 5.888, 10576.403, 227.165, 52599.345 20/06/04,01:07:59,07,08,1, 11.8,1,1, 5.888, 10576.422, 227.163, 52599.359 20/06/04,01:07:59,08,08,1, 11.8,1,1, 5.888, 10576.413, 227.166, 52599.343 20/06/04,01:07:59,09,08,1, 11.8,1,1, 5.888, 10576.441, 227.177, 52599.358 20/06/04,01:07:59,10,08,1, 11.8,1,1, 5.888, 10576.441, 227.179, 52599.373 20/06/04,01:07:59,11,08,1, 11.8,1,1, 5.888, 10576.439, 227.207, 52599.382 20/06/04,01:07:59,12,08,1, 11.8,1,1, 5.888, 10576.448, 227.191, 52599.394 20/06/04,01:07:59,13,08,1, 11.8,1,1, 5.888, 10576.426, 227.179, 52599.379 20/06/04,01:07:59,14,08,1, 11.8,1,1, 5.888, 10576.417, 227.163, 52599.344 20/06/04,01:07:59,15,08,1, 11.8,1,1, 5.888, 10576.442, 227.173, 52599.354 20/06/04,01:07:59,16,08,1, 11.8,1,1, 5.888, 10576.419, 227.170, 52599.340 20/06/04,01:07:59,17,08,1, 11.8,1,1, 5.888, 10576.440, 227.187, 52599.383 20/06/04,01:07:59,18,08,1, 11.8,1,1, 5.888, 10576.430, 227.177, 52599.377 20/06/04,01:07:59,19,08,1, 11.8,1,1, 5.888, 10576.447, 227.199, 52599.378 20/06/04,01:08:00,00,08,1, 11.9,1,1, 5.893, 10576.444, 227.203, 52599.358 20/06/04,01:08:00,01,08,1, 11.9,1,1, 5.893, 10576.475, 227.211, 52599.370 20/06/04,01:08:00,02,08,1, 11.9,1,1, 5.893, 10576.461, 227.183, 52599.309 20/06/04,01:08:00,03,08,1, 11.9,1,1, 5.893, 10576.439, 227.153, 52599.363 20/06/04,01:08:00,04,08,1, 11.9,1,1, 5.893, 10576.441, 227.188, 52599.354 20/06/04,01:08:00,05,08,1, 11.9,1,1, 5.893, 10576.445, 227.175, 52599.363 20/06/04,01:08:00,06,08,1, 11.9,1,1, 5.893, 10576.469, 227.185, 52599.404 20/06/04,01:08:00,07,08,1, 11.9,1,1, 5.893, 10576.434, 227.212, 52599.411 20/06/04,01:08:00,08,08,1, 11.9,1,1, 5.893, 10576.468, 227.226, 52599.386 20/06/04,01:08:00,09,08,1, 11.9,1,1, 5.893, 10576.470, 227.193, 52599.379 20/06/04,01:08:00,10,08,1, 11.9,1,1, 5.893, 10576.450, 227.200, 52599.408 20/06/04,01:08:00,11,08,1, 11.9,1,1, 5.893, 10576.453, 227.185, 52599.375 20/06/04,01:08:00,12,08,1, 11.9,1,1, 5.893, 10576.454, 227.197, 52599.362 20/06/04,01:08:00,13,08,1, 11.9,1,1, 5.893, 10576.446, 227.175, 52599.310 20/06/04,01:08:00,14,08,1, 11.9,1,1, 5.893, 10576.431, 227.189, 52599.372 20/06/04,01:08:00,15,08,1, 11.9,1,1, 5.893, 10576.448, 227.222, 52599.392 20/06/04,01:08:00,16,08,1, 11.9,1,1, 5.893, 10576.448, 227.218, 52599.418 20/06/04,01:08:00,17,08,1, 11.9,1,1, 5.893, 10576.435, 227.219, 52599.396 20/06/04,01:08:00,18,08,1, 11.9,1,1, 5.893, 10576.438, 227.181, 52599.381 20/06/04,01:08:00,19,08,1, 11.9,1,1, 5.893, 10576.447, 227.203, 52599.358 20/06/04,01:08:01,00,08,1, 11.9,1,1, 5.889, 10576.452, 227.199, 52599.348 20/06/04,01:08:01,01,08,1, 11.9,1,1, 5.889, 10576.455, 227.184, 52599.332 20/06/04,01:08:01,02,08,1, 11.9,1,1, 5.889, 10576.422, 227.199, 52599.379 20/06/04,01:08:01,03,08,1, 11.9,1,1, 5.889, 10576.437, 227.177, 52599.363 20/06/04,01:08:01,04,08,1, 11.9,1,1, 5.889, 10576.445, 227.198, 52599.381 20/06/04,01:08:01,05,08,1, 11.9,1,1, 5.889, 10576.469, 227.230, 52599.365 20/06/04,01:08:01,06,08,1, 11.9,1,1, 5.889, 10576.475, 227.239, 52599.378 20/06/04,01:08:01,07,08,1, 11.9,1,1, 5.889, 10576.456, 227.208, 52599.358 20/06/04,01:08:01,08,08,1, 11.9,1,1, 5.889, 10576.442, 227.223, 52599.389 20/06/04,01:08:01,09,08,1, 11.9,1,1, 5.889, 10576.451, 227.172, 52599.353 20/06/04,01:08:01,10,08,1, 11.9,1,1, 5.889, 10576.449, 227.198, 52599.356 20/06/04,01:08:01,11,08,1, 11.9,1,1, 5.889, 10576.431, 227.183, 52599.339 20/06/04,01:08:01,12,08,1, 11.9,1,1, 5.889, 10576.459, 227.208, 52599.373 20/06/04,01:08:01,13,08,1, 11.9,1,1, 5.889, 10576.465, 227.213, 52599.374 20/06/04,01:08:01,14,08,1, 11.9,1,1, 5.889, 10576.442, 227.221, 52599.397 20/06/04,01:08:01,15,08,1, 11.9,1,1, 5.889, 10576.478, 227.206, 52599.423 20/06/04,01:08:01,16,08,1, 11.9,1,1, 5.889, 10576.482, 227.202, 52599.370 20/06/04,01:08:01,17,08,1, 11.9,1,1, 5.889, 10576.457, 227.218, 52599.394 20/06/04,01:08:01,18,08,1, 11.9,1,1, 5.889, 10576.445, 227.166, 52599.319 20/06/04,01:08:01,19,08,1, 11.9,1,1, 5.889, 10576.458, 227.199, 52599.348 20/06/04,01:08:02,00,08,1, 11.9,1,1, 5.885, 10576.444, 227.268, 52599.391 20/06/04,01:08:02,01,08,1, 11.9,1,1, 5.885, 10576.465, 227.238, 52599.370 20/06/04,01:08:02,02,08,1, 11.9,1,1, 5.885, 10576.480, 227.236, 52599.349 20/06/04,01:08:02,03,08,1, 11.9,1,1, 5.885, 10576.475, 227.250, 52599.392 20/06/04,01:08:02,04,08,1, 11.9,1,1, 5.885, 10576.486, 227.225, 52599.373 20/06/04,01:08:02,05,08,1, 11.9,1,1, 5.885, 10576.453, 227.220, 52599.387 20/06/04,01:08:02,06,08,1, 11.9,1,1, 5.885, 10576.463, 227.206, 52599.347 20/06/04,01:08:02,07,08,1, 11.9,1,1, 5.885, 10576.456, 227.205, 52599.377 20/06/04,01:08:02,08,08,1, 11.9,1,1, 5.885, 10576.432, 227.222, 52599.365 20/06/04,01:08:02,09,08,1, 11.9,1,1, 5.885, 10576.447, 227.226, 52599.386 20/06/04,01:08:02,10,08,1, 11.9,1,1, 5.885, 10576.441, 227.224, 52599.356 20/06/04,01:08:02,11,08,1, 11.9,1,1, 5.885, 10576.475, 227.267, 52599.378 20/06/04,01:08:02,12,08,1, 11.9,1,1, 5.885, 10576.465, 227.242, 52599.385 20/06/04,01:08:02,13,08,1, 11.9,1,1, 5.885, 10576.463, 227.199, 52599.296 20/06/04,01:08:02,14,08,1, 11.9,1,1, 5.885, 10576.442, 227.227, 52599.349 20/06/04,01:08:02,15,08,1, 11.9,1,1, 5.885, 10576.450, 227.195, 52599.371 20/06/04,01:08:02,16,08,1, 11.9,1,1, 5.885, 10576.454, 227.231, 52599.367 20/06/04,01:08:02,17,08,1, 11.9,1,1, 5.885, 10576.466, 227.243, 52599.364 20/06/04,01:08:02,18,08,1, 11.9,1,1, 5.885, 10576.474, 227.266, 52599.387 20/06/04,01:08:02,19,08,1, 11.9,1,1, 5.885, 10576.448, 227.268, 52599.391 20/06/04,01:08:03,00,08,1, 11.8,1,1, 5.889, 10576.502, 227.256, 52599.418 20/06/04,01:08:03,01,08,1, 11.8,1,1, 5.889, 10576.471, 227.256, 52599.427 20/06/04,01:08:03,02,08,1, 11.8,1,1, 5.889, 10576.468, 227.239, 52599.382 20/06/04,01:08:03,03,08,1, 11.8,1,1, 5.889, 10576.464, 227.251, 52599.412 20/06/04,01:08:03,04,08,1, 11.8,1,1, 5.889, 10576.485, 227.230, 52599.380 20/06/04,01:08:03,05,08,1, 11.8,1,1, 5.889, 10576.457, 227.226, 52599.414 20/06/04,01:08:03,06,08,1, 11.8,1,1, 5.889, 10576.495, 227.283, 52599.454 20/06/04,01:08:03,07,08,1, 11.8,1,1, 5.889, 10576.470, 227.258, 52599.589 20/06/04,01:08:03,08,08,1, 11.8,1,1, 5.889, 10576.457, 227.257, 52599.337 20/06/04,01:08:03,09,08,1, 11.8,1,1, 5.889, 10576.474, 227.251, 52599.380 20/06/04,01:08:03,10,08,1, 11.8,1,1, 5.889, 10576.485, 227.236, 52599.364 20/06/04,01:08:03,11,08,1, 11.8,1,1, 5.889, 10576.469, 227.233, 52599.383 20/06/04,01:08:03,12,08,1, 11.8,1,1, 5.889, 10576.500, 227.230, 52599.375 20/06/04,01:08:03,13,08,1, 11.8,1,1, 5.889, 10576.497, 227.242, 52599.402 20/06/04,01:08:03,14,08,1, 11.8,1,1, 5.889, 10576.468, 227.241, 52599.388 20/06/04,01:08:03,15,08,1, 11.8,1,1, 5.889, 10576.472, 227.262, 52599.419 20/06/04,01:08:03,16,08,1, 11.8,1,1, 5.889, 10576.511, 227.281, 52599.460 20/06/04,01:08:03,17,08,1, 11.8,1,1, 5.889, 10576.478, 227.250, 52599.257 20/06/04,01:08:03,18,08,1, 11.8,1,1, 5.889, 10576.472, 227.256, 52599.502 20/06/04,01:08:03,19,08,1, 11.8,1,1, 5.889, 10576.505, 227.256, 52599.418 20/06/04,01:08:04,00,09,1, 11.9,1,1, 5.887, 10576.485, 227.244, 52599.379 20/06/04,01:08:04,01,09,1, 11.9,1,1, 5.887, 10576.490, 227.251, 52599.405 20/06/04,01:08:04,02,09,1, 11.9,1,1, 5.887, 10576.484, 227.261, 52599.449 20/06/04,01:08:04,03,09,1, 11.9,1,1, 5.887, 10576.485, 227.256, 52599.437 20/06/04,01:08:04,04,09,1, 11.9,1,1, 5.887, 10576.492, 227.238, 52599.436 20/06/04,01:08:04,05,09,1, 11.9,1,1, 5.887, 10576.504, 227.262, 52599.405 20/06/04,01:08:04,06,09,1, 11.9,1,1, 5.887, 10576.503, 227.250, 52599.423 20/06/04,01:08:04,07,09,1, 11.9,1,1, 5.887, 10576.502, 227.274, 52599.427 20/06/04,01:08:04,08,09,1, 11.9,1,1, 5.887, 10576.491, 227.249, 52599.405 20/06/04,01:08:04,09,09,1, 11.9,1,1, 5.887, 10576.507, 227.237, 52599.437 20/06/04,01:08:04,10,09,1, 11.9,1,1, 5.887, 10576.540, 227.235, 52599.501 20/06/04,01:08:04,11,09,1, 11.9,1,1, 5.887, 10576.541, 227.271, 52599.441 20/06/04,01:08:04,12,09,1, 11.9,1,1, 5.887, 10576.515, 227.277, 52599.454 20/06/04,01:08:04,13,09,1, 11.9,1,1, 5.887, 10576.491, 227.274, 52599.477 20/06/04,01:08:04,14,09,1, 11.9,1,1, 5.887, 10576.510, 227.254, 52599.418 20/06/04,01:08:04,15,09,1, 11.9,1,1, 5.887, 10576.480, 227.270, 52599.390 20/06/04,01:08:04,16,09,1, 11.9,1,1, 5.887, 10576.490, 227.250, 52599.403 20/06/04,01:08:04,17,09,1, 11.9,1,1, 5.887, 10576.471, 227.250, 52599.428 20/06/04,01:08:04,18,09,1, 11.9,1,1, 5.887, 10576.463, 227.227, 52599.393 20/06/04,01:08:04,19,09,1, 11.9,1,1, 5.887, 10576.486, 227.244, 52599.379 20/06/04,01:08:05,00,10,1, 11.9,1,1, 5.889, 10576.460, 227.291, 52599.410 20/06/04,01:08:05,01,10,1, 11.9,1,1, 5.889, 10576.483, 227.304, 52599.392 20/06/04,01:08:05,02,10,1, 11.9,1,1, 5.889, 10576.510, 227.259, 52599.443 20/06/04,01:08:05,03,10,1, 11.9,1,1, 5.889, 10576.489, 227.261, 52599.427 20/06/04,01:08:05,04,10,1, 11.9,1,1, 5.889, 10576.485, 227.236, 52599.399 20/06/04,01:08:05,05,10,1, 11.9,1,1, 5.889, 10576.477, 227.273, 52599.383 20/06/04,01:08:05,06,10,1, 11.9,1,1, 5.889, 10576.525, 227.228, 52599.377 20/06/04,01:08:05,07,10,1, 11.9,1,1, 5.889, 10576.510, 227.249, 52599.388 20/06/04,01:08:05,08,10,1, 11.9,1,1, 5.889, 10576.487, 227.280, 52599.479 20/06/04,01:08:05,09,10,1, 11.9,1,1, 5.889, 10576.514, 227.281, 52599.444 20/06/04,01:08:05,10,10,1, 11.9,1,1, 5.889, 10576.521, 227.263, 52599.404 20/06/04,01:08:05,11,10,1, 11.9,1,1, 5.889, 10576.528, 227.296, 52599.408 20/06/04,01:08:05,12,10,1, 11.9,1,1, 5.889, 10576.501, 227.255, 52599.410 20/06/04,01:08:05,13,10,1, 11.9,1,1, 5.889, 10576.506, 227.251, 52599.361 20/06/04,01:08:05,14,10,1, 11.9,1,1, 5.889, 10576.487, 227.235, 52599.374 20/06/04,01:08:05,15,10,1, 11.9,1,1, 5.889, 10576.501, 227.243, 52599.397 20/06/04,01:08:05,16,10,1, 11.9,1,1, 5.889, 10576.519, 227.267, 52599.398 20/06/04,01:08:05,17,10,1, 11.9,1,1, 5.889, 10576.506, 227.277, 52599.419 20/06/04,01:08:05,18,10,1, 11.9,1,1, 5.889, 10576.503, 227.271, 52599.425 20/06/04,01:08:05,19,10,1, 11.9,1,1, 5.889, 10576.465, 227.291, 52599.410 20/06/04,01:08:06,00,10,1, 11.9,1,1, 5.889, 10576.519, 227.269, 52599.422 20/06/04,01:08:06,01,10,1, 11.9,1,1, 5.889, 10576.504, 227.257, 52599.411 20/06/04,01:08:06,02,10,1, 11.9,1,1, 5.889, 10576.488, 227.242, 52599.364 20/06/04,01:08:06,03,10,1, 11.9,1,1, 5.889, 10576.503, 227.269, 52599.355 20/06/04,01:08:06,04,10,1, 11.9,1,1, 5.889, 10576.509, 227.276, 52599.374 20/06/04,01:08:06,05,10,1, 11.9,1,1, 5.889, 10576.518, 227.287, 52599.386 20/06/04,01:08:06,06,10,1, 11.9,1,1, 5.889, 10576.520, 227.300, 52599.419 20/06/04,01:08:06,07,10,1, 11.9,1,1, 5.889, 10576.519, 227.279, 52599.410 20/06/04,01:08:06,08,10,1, 11.9,1,1, 5.889, 10576.498, 227.286, 52599.416 20/06/04,01:08:06,09,10,1, 11.9,1,1, 5.889, 10576.501, 227.237, 52599.395 20/06/04,01:08:06,10,10,1, 11.9,1,1, 5.889, 10576.489, 227.252, 52599.364 20/06/04,01:08:06,11,10,1, 11.9,1,1, 5.889, 10576.528, 227.267, 52599.392 20/06/04,01:08:06,12,10,1, 11.9,1,1, 5.889, 10576.504, 227.273, 52599.404 20/06/04,01:08:06,13,10,1, 11.9,1,1, 5.889, 10576.494, 227.277, 52599.406 20/06/04,01:08:06,14,10,1, 11.9,1,1, 5.889, 10576.506, 227.267, 52599.390 20/06/04,01:08:06,15,10,1, 11.9,1,1, 5.889, 10576.508, 227.273, 52599.390 20/06/04,01:08:06,16,10,1, 11.9,1,1, 5.889, 10576.502, 227.295, 52599.408 20/06/04,01:08:06,17,10,1, 11.9,1,1, 5.889, 10576.527, 227.263, 52599.382 20/06/04,01:08:06,18,10,1, 11.9,1,1, 5.889, 10576.522, 227.258, 52599.408 20/06/04,01:08:06,19,10,1, 11.9,1,1, 5.889, 10576.521, 227.269, 52599.422 20/06/04,01:08:07,00,10,1, 11.9,1,1, 5.888, 10576.544, 227.319, 52599.452 20/06/04,01:08:07,01,10,1, 11.9,1,1, 5.888, 10576.525, 227.293, 52599.431 20/06/04,01:08:07,02,10,1, 11.9,1,1, 5.888, 10576.524, 227.298, 52599.466 20/06/04,01:08:07,03,10,1, 11.9,1,1, 5.888, 10576.513, 227.279, 52599.442 20/06/04,01:08:07,04,10,1, 11.9,1,1, 5.888, 10576.530, 227.283, 52599.405 20/06/04,01:08:07,05,10,1, 11.9,1,1, 5.888, 10576.499, 227.274, 52599.404 20/06/04,01:08:07,06,10,1, 11.9,1,1, 5.888, 10576.535, 227.245, 52599.405 20/06/04,01:08:07,07,10,1, 11.9,1,1, 5.888, 10576.496, 227.268, 52599.394 20/06/04,01:08:07,08,10,1, 11.9,1,1, 5.888, 10576.500, 227.272, 52599.428 20/06/04,01:08:07,09,10,1, 11.9,1,1, 5.888, 10576.523, 227.306, 52599.478 20/06/04,01:08:07,10,10,1, 11.9,1,1, 5.888, 10576.520, 227.308, 52599.455 20/06/04,01:08:07,11,10,1, 11.9,1,1, 5.888, 10576.526, 227.304, 52599.424 20/06/04,01:08:07,12,10,1, 11.9,1,1, 5.888, 10576.528, 227.296, 52599.418 20/06/04,01:08:07,13,10,1, 11.9,1,1, 5.888, 10576.525, 227.247, 52599.429 20/06/04,01:08:07,14,10,1, 11.9,1,1, 5.888, 10576.509, 227.271, 52599.390 20/06/04,01:08:07,15,10,1, 11.9,1,1, 5.888, 10576.505, 227.273, 52599.416 20/06/04,01:08:07,16,10,1, 11.9,1,1, 5.888, 10576.543, 227.279, 52599.402 20/06/04,01:08:07,17,10,1, 11.9,1,1, 5.888, 10576.511, 227.298, 52599.345 20/06/04,01:08:07,18,10,1, 11.9,1,1, 5.888, 10576.513, 227.292, 52599.417 20/06/04,01:08:07,19,10,1, 11.9,1,1, 5.888, 10576.545, 227.319, 52599.452 20/06/04,01:08:08,00,10,1, 11.9,1,1, 5.888, 10576.544, 227.304, 52599.433 20/06/04,01:08:08,01,10,1, 11.9,1,1, 5.888, 10576.535, 227.301, 52599.406 20/06/04,01:08:08,02,10,1, 11.9,1,1, 5.888, 10576.529, 227.276, 52599.355 20/06/04,01:08:08,03,10,1, 11.9,1,1, 5.888, 10576.533, 227.267, 52599.387 20/06/04,01:08:08,04,10,1, 11.9,1,1, 5.888, 10576.521, 227.284, 52599.387 20/06/04,01:08:08,05,10,1, 11.9,1,1, 5.888, 10576.530, 227.307, 52599.423 20/06/04,01:08:08,06,10,1, 11.9,1,1, 5.888, 10576.510, 227.300, 52599.445 20/06/04,01:08:08,07,10,1, 11.9,1,1, 5.888, 10576.532, 227.317, 52599.408 20/06/04,01:08:08,08,10,1, 11.9,1,1, 5.888, 10576.517, 227.288, 52599.429 20/06/04,01:08:08,09,10,1, 11.9,1,1, 5.888, 10576.519, 227.286, 52599.422 20/06/04,01:08:08,10,10,1, 11.9,1,1, 5.888, 10576.512, 227.284, 52599.419 20/06/04,01:08:08,11,10,1, 11.9,1,1, 5.888, 10576.511, 227.267, 52599.381 20/06/04,01:08:08,12,10,1, 11.9,1,1, 5.888, 10576.527, 227.288, 52599.398 20/06/04,01:08:08,13,10,1, 11.9,1,1, 5.888, 10576.517, 227.312, 52599.437 20/06/04,01:08:08,14,10,1, 11.9,1,1, 5.888, 10576.520, 227.299, 52599.384 20/06/04,01:08:08,15,10,1, 11.9,1,1, 5.888, 10576.529, 227.309, 52599.432 20/06/04,01:08:08,16,10,1, 11.9,1,1, 5.888, 10576.555, 227.298, 52599.420 20/06/04,01:08:08,17,10,1, 11.9,1,1, 5.888, 10576.518, 227.264, 52599.395 20/06/04,01:08:08,18,10,1, 11.9,1,1, 5.888, 10576.535, 227.320, 52599.422 20/06/04,01:08:08,19,10,1, 11.9,1,1, 5.888, 10576.550, 227.304, 52599.433 20/06/04,01:08:09,00,10,1, 12.0,1,1, 5.889, 10576.544, 227.343, 52599.411 20/06/04,01:08:09,01,10,1, 12.0,1,1, 5.889, 10576.553, 227.323, 52599.415 20/06/04,01:08:09,02,10,1, 12.0,1,1, 5.889, 10576.535, 227.323, 52599.465 20/06/04,01:08:09,03,10,1, 12.0,1,1, 5.889, 10576.543, 227.322, 52599.402 20/06/04,01:08:09,04,10,1, 12.0,1,1, 5.889, 10576.541, 227.327, 52599.426 20/06/04,01:08:09,05,10,1, 12.0,1,1, 5.889, 10576.528, 227.307, 52599.397 20/06/04,01:08:09,06,10,1, 12.0,1,1, 5.889, 10576.538, 227.265, 52599.384 20/06/04,01:08:09,07,10,1, 12.0,1,1, 5.889, 10576.568, 227.290, 52599.382 20/06/04,01:08:09,08,10,1, 12.0,1,1, 5.889, 10576.540, 227.326, 52599.416 20/06/04,01:08:09,09,10,1, 12.0,1,1, 5.889, 10576.527, 227.324, 52599.398 20/06/04,01:08:09,10,10,1, 12.0,1,1, 5.889, 10576.546, 227.336, 52599.471 20/06/04,01:08:09,11,10,1, 12.0,1,1, 5.889, 10576.487, 227.305, 52599.466 20/06/04,01:08:09,12,10,1, 12.0,1,1, 5.889, 10576.560, 227.318, 52599.412 20/06/04,01:08:09,13,10,1, 12.0,1,1, 5.889, 10576.504, 227.314, 52599.456 20/06/04,01:08:09,14,10,1, 12.0,1,1, 5.889, 10576.546, 227.300, 52599.353 20/06/04,01:08:09,15,10,1, 12.0,1,1, 5.889, 10576.547, 227.290, 52599.385 20/06/04,01:08:09,16,10,1, 12.0,1,1, 5.889, 10576.538, 227.322, 52599.422 20/06/04,01:08:09,17,10,1, 12.0,1,1, 5.889, 10576.547, 227.327, 52599.435 20/06/04,01:08:09,18,10,1, 12.0,1,1, 5.889, 10576.541, 227.333, 52599.413 20/06/04,01:08:09,19,10,1, 12.0,1,1, 5.889, 10576.546, 227.343, 52599.411 20/06/04,01:08:10,00,09,1, 11.9,1,1, 5.890, 10576.544, 227.290, 52599.399 20/06/04,01:08:10,01,09,1, 11.9,1,1, 5.890, 10576.551, 227.317, 52599.387 20/06/04,01:08:10,02,09,1, 11.9,1,1, 5.890, 10576.537, 227.293, 52599.365 20/06/04,01:08:10,03,09,1, 11.9,1,1, 5.890, 10576.543, 227.292, 52599.400 20/06/04,01:08:10,04,09,1, 11.9,1,1, 5.890, 10576.542, 227.300, 52599.436 20/06/04,01:08:10,05,09,1, 11.9,1,1, 5.890, 10576.557, 227.333, 52599.414 20/06/04,01:08:10,06,09,1, 11.9,1,1, 5.890, 10576.561, 227.318, 52599.415 20/06/04,01:08:10,07,09,1, 11.9,1,1, 5.890, 10576.542, 227.312, 52599.439 20/06/04,01:08:10,08,09,1, 11.9,1,1, 5.890, 10576.536, 227.281, 52599.443 20/06/04,01:08:10,09,09,1, 11.9,1,1, 5.890, 10576.531, 227.307, 52599.382 20/06/04,01:08:10,10,09,1, 11.9,1,1, 5.890, 10576.563, 227.286, 52599.385 20/06/04,01:08:10,11,09,1, 11.9,1,1, 5.890, 10576.550, 227.323, 52599.427 20/06/04,01:08:10,12,09,1, 11.9,1,1, 5.890, 10576.547, 227.320, 52599.418 20/06/04,01:08:10,13,09,1, 11.9,1,1, 5.890, 10576.576, 227.327, 52599.442 20/06/04,01:08:10,14,09,1, 11.9,1,1, 5.890, 10576.562, 227.316, 52599.449 20/06/04,01:08:10,15,09,1, 11.9,1,1, 5.890, 10576.552, 227.301, 52599.406 20/06/04,01:08:10,16,09,1, 11.9,1,1, 5.890, 10576.526, 227.273, 52599.396 20/06/04,01:08:10,17,09,1, 11.9,1,1, 5.890, 10576.552, 227.274, 52599.391 20/06/04,01:08:10,18,09,1, 11.9,1,1, 5.890, 10576.549, 227.293, 52599.413 20/06/04,01:08:10,19,09,1, 11.9,1,1, 5.890, 10576.549, 227.290, 52599.399 20/06/04,01:08:11,00,09,1, 11.9,1,1, 5.887, 10576.535, 227.317, 52599.372 20/06/04,01:08:11,01,09,1, 11.9,1,1, 5.887, 10576.564, 227.335, 52599.436 20/06/04,01:08:11,02,09,1, 11.9,1,1, 5.887, 10576.547, 227.331, 52599.402 20/06/04,01:08:11,03,09,1, 11.9,1,1, 5.887, 10576.544, 227.296, 52599.391 20/06/04,01:08:11,04,09,1, 11.9,1,1, 5.887, 10576.536, 227.279, 52599.351 20/06/04,01:08:11,05,09,1, 11.9,1,1, 5.887, 10576.555, 227.279, 52599.336 20/06/04,01:08:11,06,09,1, 11.9,1,1, 5.887, 10576.521, 227.297, 52599.358 20/06/04,01:08:11,07,09,1, 11.9,1,1, 5.887, 10576.579, 227.319, 52599.398 20/06/04,01:08:11,08,09,1, 11.9,1,1, 5.887, 10576.554, 227.339, 52599.437 20/06/04,01:08:11,09,09,1, 11.9,1,1, 5.887, 10576.563, 227.321, 52599.408 20/06/04,01:08:11,10,09,1, 11.9,1,1, 5.887, 10576.549, 227.305, 52599.403 20/06/04,01:08:11,11,09,1, 11.9,1,1, 5.887, 10576.562, 227.316, 52599.432 20/06/04,01:08:11,12,09,1, 11.9,1,1, 5.887, 10576.542, 227.292, 52599.217 20/06/04,01:08:11,13,09,1, 11.9,1,1, 5.887, 10576.534, 227.320, 52599.451 20/06/04,01:08:11,14,09,1, 11.9,1,1, 5.887, 10576.565, 227.342, 52599.473 20/06/04,01:08:11,15,09,1, 11.9,1,1, 5.887, 10576.560, 227.334, 52599.407 20/06/04,01:08:11,16,09,1, 11.9,1,1, 5.887, 10576.544, 227.302, 52599.415 20/06/04,01:08:11,17,09,1, 11.9,1,1, 5.887, 10576.552, 227.293, 52599.403 20/06/04,01:08:11,18,09,1, 11.9,1,1, 5.887, 10576.535, 227.290, 52599.404 20/06/04,01:08:11,19,09,1, 11.9,1,1, 5.887, 10576.541, 227.317, 52599.372 20/06/04,01:08:12,00,09,1, 11.8,1,1, 5.886, 10576.544, 227.326, 52599.420 20/06/04,01:08:12,01,09,1, 11.8,1,1, 5.886, 10576.567, 227.323, 52599.417 20/06/04,01:08:12,02,09,1, 11.8,1,1, 5.886, 10576.535, 227.307, 52599.372 20/06/04,01:08:12,03,09,1, 11.8,1,1, 5.886, 10576.511, 227.325, 52599.510 20/06/04,01:08:12,04,09,1, 11.8,1,1, 5.886, 10576.550, 227.334, 52599.406 20/06/04,01:08:12,05,09,1, 11.8,1,1, 5.886, 10576.568, 227.297, 52599.402 20/06/04,01:08:12,06,09,1, 11.8,1,1, 5.886, 10576.530, 227.298, 52599.425 20/06/04,01:08:12,07,09,1, 11.8,1,1, 5.886, 10576.545, 227.316, 52599.408 20/06/04,01:08:12,08,09,1, 11.8,1,1, 5.886, 10576.537, 227.319, 52599.403 20/06/04,01:08:12,09,09,1, 11.8,1,1, 5.886, 10576.543, 227.322, 52599.404 20/06/04,01:08:12,10,09,1, 11.8,1,1, 5.886, 10576.558, 227.315, 52599.433 20/06/04,01:08:12,11,09,1, 11.8,1,1, 5.886, 10576.568, 227.322, 52599.413 20/06/04,01:08:12,12,09,1, 11.8,1,1, 5.886, 10576.545, 227.289, 52599.414 20/06/04,01:08:12,13,09,1, 11.8,1,1, 5.886, 10576.557, 227.307, 52599.433 20/06/04,01:08:12,14,09,1, 11.8,1,1, 5.886, 10576.547, 227.296, 52599.400 20/06/04,01:08:12,15,09,1, 11.8,1,1, 5.886, 10576.546, 227.298, 52599.406 20/06/04,01:08:12,16,09,1, 11.8,1,1, 5.886, 10576.532, 227.287, 52599.401 20/06/04,01:08:12,17,09,1, 11.8,1,1, 5.886, 10576.575, 227.341, 52599.460 20/06/04,01:08:12,18,09,1, 11.8,1,1, 5.886, 10576.546, 227.320, 52599.453 20/06/04,01:08:12,19,09,1, 11.8,1,1, 5.886, 10576.550, 227.326, 52599.420 20/06/04,01:08:13,00,10,1, 11.9,1,1, 5.890, 10576.577, 227.341, 52599.384 20/06/04,01:08:13,01,10,1, 11.9,1,1, 5.890, 10576.536, 227.296, 52599.380 20/06/04,01:08:13,02,10,1, 11.9,1,1, 5.890, 10576.550, 227.315, 52599.410 20/06/04,01:08:13,03,10,1, 11.9,1,1, 5.890, 10576.552, 227.310, 52599.436 20/06/04,01:08:13,04,10,1, 11.9,1,1, 5.890, 10576.546, 227.325, 52599.442 20/06/04,01:08:13,05,10,1, 11.9,1,1, 5.890, 10576.549, 227.315, 52599.449 20/06/04,01:08:13,06,10,1, 11.9,1,1, 5.890, 10576.558, 227.327, 52599.437 20/06/04,01:08:13,07,10,1, 11.9,1,1, 5.890, 10576.558, 227.329, 52599.378 20/06/04,01:08:13,08,10,1, 11.9,1,1, 5.890, 10576.534, 227.304, 52599.383 20/06/04,01:08:13,09,10,1, 11.9,1,1, 5.890, 10576.570, 227.318, 52599.421 20/06/04,01:08:13,10,10,1, 11.9,1,1, 5.890, 10576.566, 227.311, 52599.419 20/06/04,01:08:13,11,10,1, 11.9,1,1, 5.890, 10576.560, 227.353, 52599.403 20/06/04,01:08:13,12,10,1, 11.9,1,1, 5.890, 10576.562, 227.350, 52599.432 20/06/04,01:08:13,13,10,1, 11.9,1,1, 5.890, 10576.547, 227.360, 52599.422 20/06/04,01:08:13,14,10,1, 11.9,1,1, 5.890, 10576.547, 227.332, 52599.378 20/06/04,01:08:13,15,10,1, 11.9,1,1, 5.890, 10576.574, 227.326, 52599.402 20/06/04,01:08:13,16,10,1, 11.9,1,1, 5.890, 10576.548, 227.337, 52599.430 20/06/04,01:08:13,17,10,1, 11.9,1,1, 5.890, 10576.560, 227.336, 52599.442 20/06/04,01:08:13,18,10,1, 11.9,1,1, 5.890, 10576.560, 227.331, 52599.402 20/06/04,01:08:13,19,10,1, 11.9,1,1, 5.890, 10576.579, 227.341, 52599.384 20/06/04,01:08:14,00,10,1, 11.9,1,1, 5.886, 10576.535, 227.330, 52599.401 20/06/04,01:08:14,01,10,1, 11.9,1,1, 5.886, 10576.547, 227.366, 52599.419 20/06/04,01:08:14,02,10,1, 11.9,1,1, 5.886, 10576.539, 227.344, 52599.427 20/06/04,01:08:14,03,10,1, 11.9,1,1, 5.886, 10576.566, 227.333, 52599.427 20/06/04,01:08:14,04,10,1, 11.9,1,1, 5.886, 10576.531, 227.335, 52599.348 20/06/04,01:08:14,05,10,1, 11.9,1,1, 5.886, 10576.551, 227.331, 52599.390 20/06/04,01:08:14,06,10,1, 11.9,1,1, 5.886, 10576.529, 227.361, 52599.358 20/06/04,01:08:14,07,10,1, 11.9,1,1, 5.886, 10576.548, 227.377, 52599.424 20/06/04,01:08:14,08,10,1, 11.9,1,1, 5.886, 10576.552, 227.381, 52599.425 20/06/04,01:08:14,09,10,1, 11.9,1,1, 5.886, 10576.553, 227.362, 52599.405 20/06/04,01:08:14,10,10,1, 11.9,1,1, 5.886, 10576.544, 227.349, 52599.407 20/06/04,01:08:14,11,10,1, 11.9,1,1, 5.886, 10576.538, 227.346, 52599.395 20/06/04,01:08:14,12,10,1, 11.9,1,1, 5.886, 10576.510, 227.325, 52599.418 20/06/04,01:08:14,13,10,1, 11.9,1,1, 5.886, 10576.531, 227.310, 52599.390 20/06/04,01:08:14,14,10,1, 11.9,1,1, 5.886, 10576.542, 227.326, 52599.424 20/06/04,01:08:14,15,10,1, 11.9,1,1, 5.886, 10576.571, 227.340, 52599.416 20/06/04,01:08:14,16,10,1, 11.9,1,1, 5.886, 10576.568, 227.354, 52599.469 20/06/04,01:08:14,17,10,1, 11.9,1,1, 5.886, 10576.557, 227.357, 52599.422 20/06/04,01:08:14,18,10,1, 11.9,1,1, 5.886, 10576.513, 227.320, 52599.416 20/06/04,01:08:14,19,10,1, 11.9,1,1, 5.886, 10576.542, 227.330, 52599.401 20/06/04,01:08:15,00,10,1, 11.9,1,1, 5.890, 10576.527, 227.362, 52599.386 20/06/04,01:08:15,01,10,1, 11.9,1,1, 5.890, 10576.546, 227.350, 52599.392 20/06/04,01:08:15,02,10,1, 11.9,1,1, 5.890, 10576.536, 227.357, 52599.404 20/06/04,01:08:15,03,10,1, 11.9,1,1, 5.890, 10576.539, 227.339, 52599.370 20/06/04,01:08:15,04,10,1, 11.9,1,1, 5.890, 10576.527, 227.342, 52599.424 20/06/04,01:08:15,05,10,1, 11.9,1,1, 5.890, 10576.554, 227.364, 52599.397 20/06/04,01:08:15,06,10,1, 11.9,1,1, 5.890, 10576.545, 227.310, 52599.370 20/06/04,01:08:15,07,10,1, 11.9,1,1, 5.890, 10576.529, 227.335, 52599.382 20/06/04,01:08:15,08,10,1, 11.9,1,1, 5.890, 10576.536, 227.334, 52599.408 20/06/04,01:08:15,09,10,1, 11.9,1,1, 5.890, 10576.554, 227.381, 52599.393 20/06/04,01:08:15,10,10,1, 11.9,1,1, 5.890, 10576.527, 227.383, 52599.383 20/06/04,01:08:15,11,10,1, 11.9,1,1, 5.890, 10576.528, 227.368, 52599.408 20/06/04,01:08:15,12,10,1, 11.9,1,1, 5.890, 10576.545, 227.366, 52599.477 20/06/04,01:08:15,13,10,1, 11.9,1,1, 5.890, 10576.558, 227.380, 52599.421 20/06/04,01:08:15,14,10,1, 11.9,1,1, 5.890, 10576.512, 227.373, 52599.391 20/06/04,01:08:15,15,10,1, 11.9,1,1, 5.890, 10576.530, 227.358, 52599.436 20/06/04,01:08:15,16,10,1, 11.9,1,1, 5.890, 10576.535, 227.371, 52599.448 20/06/04,01:08:15,17,10,1, 11.9,1,1, 5.890, 10576.515, 227.346, 52599.406 20/06/04,01:08:15,18,10,1, 11.9,1,1, 5.890, 10576.553, 227.403, 52599.435 20/06/04,01:08:15,19,10,1, 11.9,1,1, 5.890, 10576.533, 227.362, 52599.386 20/06/04,01:08:16,00,10,1, 11.9,1,1, 5.889, 10576.544, 227.385, 52599.405 20/06/04,01:08:16,01,10,1, 11.9,1,1, 5.889, 10576.518, 227.339, 52599.353 20/06/04,01:08:16,02,10,1, 11.9,1,1, 5.889, 10576.533, 227.338, 52599.363 20/06/04,01:08:16,03,10,1, 11.9,1,1, 5.889, 10576.521, 227.364, 52599.386 20/06/04,01:08:16,04,10,1, 11.9,1,1, 5.889, 10576.540, 227.369, 52599.389 20/06/04,01:08:16,05,10,1, 11.9,1,1, 5.889, 10576.544, 227.371, 52599.453 20/06/04,01:08:16,06,10,1, 11.9,1,1, 5.889, 10576.512, 227.373, 52599.386 20/06/04,01:08:16,07,10,1, 11.9,1,1, 5.889, 10576.521, 227.361, 52599.388 20/06/04,01:08:16,08,10,1, 11.9,1,1, 5.889, 10576.507, 227.342, 52599.415 20/06/04,01:08:16,09,10,1, 11.9,1,1, 5.889, 10576.503, 227.352, 52599.401 20/06/04,01:08:16,10,10,1, 11.9,1,1, 5.889, 10576.535, 227.370, 52599.405 20/06/04,01:08:16,11,10,1, 11.9,1,1, 5.889, 10576.540, 227.394, 52599.449 20/06/04,01:08:16,12,10,1, 11.9,1,1, 5.889, 10576.569, 227.400, 52599.441 20/06/04,01:08:16,13,10,1, 11.9,1,1, 5.889, 10576.563, 227.375, 52599.425 20/06/04,01:08:16,14,10,1, 11.9,1,1, 5.889, 10576.540, 227.392, 52599.426 20/06/04,01:08:16,15,10,1, 11.9,1,1, 5.889, 10576.539, 227.356, 52599.430 20/06/04,01:08:16,16,10,1, 11.9,1,1, 5.889, 10576.531, 227.360, 52599.406 20/06/04,01:08:16,17,10,1, 11.9,1,1, 5.889, 10576.556, 227.362, 52599.428 20/06/04,01:08:16,18,10,1, 11.9,1,1, 5.889, 10576.552, 227.360, 52599.405 20/06/04,01:08:16,19,10,1, 11.9,1,1, 5.889, 10576.549, 227.385, 52599.405 20/06/04,01:08:17,00,10,1, 11.9,1,1, 5.886, 10576.519, 227.351, 52599.452 20/06/04,01:08:17,01,10,1, 11.9,1,1, 5.886, 10576.518, 227.384, 52599.412 20/06/04,01:08:17,02,10,1, 11.9,1,1, 5.886, 10576.543, 227.400, 52599.425 20/06/04,01:08:17,03,10,1, 11.9,1,1, 5.886, 10576.538, 227.368, 52599.396 20/06/04,01:08:17,04,10,1, 11.9,1,1, 5.886, 10576.521, 227.363, 52599.439 20/06/04,01:08:17,05,10,1, 11.9,1,1, 5.886, 10576.525, 227.375, 52599.405 20/06/04,01:08:17,06,10,1, 11.9,1,1, 5.886, 10576.561, 227.392, 52599.432 20/06/04,01:08:17,07,10,1, 11.9,1,1, 5.886, 10576.543, 227.399, 52599.421 20/06/04,01:08:17,08,10,1, 11.9,1,1, 5.886, 10576.528, 227.388, 52599.436 20/06/04,01:08:17,09,10,1, 11.9,1,1, 5.886, 10576.502, 227.365, 52599.415 20/06/04,01:08:17,10,10,1, 11.9,1,1, 5.886, 10576.537, 227.356, 52599.420 20/06/04,01:08:17,11,10,1, 11.9,1,1, 5.886, 10576.539, 227.355, 52599.441 20/06/04,01:08:17,12,10,1, 11.9,1,1, 5.886, 10576.556, 227.351, 52599.478 20/06/04,01:08:17,13,10,1, 11.9,1,1, 5.886, 10576.524, 227.361, 52599.410 20/06/04,01:08:17,14,10,1, 11.9,1,1, 5.886, 10576.548, 227.378, 52599.432 20/06/04,01:08:17,15,10,1, 11.9,1,1, 5.886, 10576.528, 227.384, 52599.472 20/06/04,01:08:17,16,10,1, 11.9,1,1, 5.886, 10576.532, 227.392, 52599.484 20/06/04,01:08:17,17,10,1, 11.9,1,1, 5.886, 10576.550, 227.382, 52599.398 20/06/04,01:08:17,18,10,1, 11.9,1,1, 5.886, 10576.514, 227.350, 52599.411 20/06/04,01:08:17,19,10,1, 11.9,1,1, 5.886, 10576.521, 227.351, 52599.452 20/06/04,01:08:18,00,10,1, 11.8,1,1, 5.886, 10576.510, 227.363, 52599.441 20/06/04,01:08:18,01,10,1, 11.8,1,1, 5.886, 10576.526, 227.371, 52599.430 20/06/04,01:08:18,02,10,1, 11.8,1,1, 5.886, 10576.530, 227.373, 52599.442 20/06/04,01:08:18,03,10,1, 11.8,1,1, 5.886, 10576.494, 227.360, 52599.442 20/06/04,01:08:18,04,10,1, 11.8,1,1, 5.886, 10576.518, 227.335, 52599.406 20/06/04,01:08:18,05,10,1, 11.8,1,1, 5.886, 10576.533, 227.371, 52599.461 20/06/04,01:08:18,06,10,1, 11.8,1,1, 5.886, 10576.536, 227.379, 52599.477 20/06/04,01:08:18,07,10,1, 11.8,1,1, 5.886, 10576.529, 227.349, 52599.405 20/06/04,01:08:18,08,10,1, 11.8,1,1, 5.886, 10576.546, 227.397, 52599.426 20/06/04,01:08:18,09,10,1, 11.8,1,1, 5.886, 10576.539, 227.384, 52599.459 20/06/04,01:08:18,10,10,1, 11.8,1,1, 5.886, 10576.526, 227.373, 52599.427 20/06/04,01:08:18,11,10,1, 11.8,1,1, 5.886, 10576.508, 227.352, 52599.401 20/06/04,01:08:18,12,10,1, 11.8,1,1, 5.886, 10576.493, 227.376, 52599.408 20/06/04,01:08:18,13,10,1, 11.8,1,1, 5.886, 10576.502, 227.357, 52599.409 20/06/04,01:08:18,14,10,1, 11.8,1,1, 5.886, 10576.504, 227.387, 52599.427 20/06/04,01:08:18,15,10,1, 11.8,1,1, 5.886, 10576.518, 227.375, 52599.427 20/06/04,01:08:18,16,10,1, 11.8,1,1, 5.886, 10576.525, 227.389, 52599.452 20/06/04,01:08:18,17,10,1, 11.8,1,1, 5.886, 10576.513, 227.399, 52599.448 20/06/04,01:08:18,18,10,1, 11.8,1,1, 5.886, 10576.517, 227.395, 52599.411 20/06/04,01:08:18,19,10,1, 11.8,1,1, 5.886, 10576.515, 227.363, 52599.441 20/06/04,01:08:19,00,10,1, 11.9,1,1, 5.887, 10576.510, 227.387, 52599.456 20/06/04,01:08:19,01,10,1, 11.9,1,1, 5.887, 10576.499, 227.354, 52599.419 20/06/04,01:08:19,02,10,1, 11.9,1,1, 5.887, 10576.532, 227.350, 52599.422 20/06/04,01:08:19,03,10,1, 11.9,1,1, 5.887, 10576.541, 227.406, 52599.400 20/06/04,01:08:19,04,10,1, 11.9,1,1, 5.887, 10576.523, 227.395, 52599.444 20/06/04,01:08:19,05,10,1, 11.9,1,1, 5.887, 10576.514, 227.381, 52599.443 20/06/04,01:08:19,06,10,1, 11.9,1,1, 5.887, 10576.486, 227.359, 52599.404 20/06/04,01:08:19,07,10,1, 11.9,1,1, 5.887, 10576.508, 227.343, 52599.359 20/06/04,01:08:19,08,10,1, 11.9,1,1, 5.887, 10576.502, 227.347, 52599.400 20/06/04,01:08:19,09,10,1, 11.9,1,1, 5.887, 10576.498, 227.348, 52599.406 20/06/04,01:08:19,10,10,1, 11.9,1,1, 5.887, 10576.508, 227.407, 52599.425 20/06/04,01:08:19,11,10,1, 11.9,1,1, 5.887, 10576.547, 227.402, 52599.433 20/06/04,01:08:19,12,10,1, 11.9,1,1, 5.887, 10576.543, 227.417, 52599.413 20/06/04,01:08:19,13,10,1, 11.9,1,1, 5.887, 10576.513, 227.369, 52599.420 20/06/04,01:08:19,14,10,1, 11.9,1,1, 5.887, 10576.495, 227.360, 52599.404 20/06/04,01:08:19,15,10,1, 11.9,1,1, 5.887, 10576.524, 227.380, 52599.390 20/06/04,01:08:19,16,10,1, 11.9,1,1, 5.887, 10576.519, 227.394, 52599.430 20/06/04,01:08:19,17,10,1, 11.9,1,1, 5.887, 10576.522, 227.392, 52599.455 20/06/04,01:08:19,18,10,1, 11.9,1,1, 5.887, 10576.540, 227.384, 52599.461 20/06/04,01:08:19,19,10,1, 11.9,1,1, 5.887, 10576.518, 227.387, 52599.456 20/06/04,01:08:20,00,10,1, 11.9,1,1, 5.888, 10576.510, 227.405, 52599.453 20/06/04,01:08:20,01,10,1, 11.9,1,1, 5.888, 10576.507, 227.364, 52599.445 20/06/04,01:08:20,02,10,1, 11.9,1,1, 5.888, 10576.519, 227.342, 52599.441 20/06/04,01:08:20,03,10,1, 11.9,1,1, 5.888, 10576.521, 227.374, 52599.446 20/06/04,01:08:20,04,10,1, 11.9,1,1, 5.888, 10576.514, 227.389, 52599.454 20/06/04,01:08:20,05,10,1, 11.9,1,1, 5.888, 10576.530, 227.416, 52599.466 20/06/04,01:08:20,06,10,1, 11.9,1,1, 5.888, 10576.509, 227.395, 52599.474 20/06/04,01:08:20,07,10,1, 11.9,1,1, 5.888, 10576.522, 227.361, 52599.429 20/06/04,01:08:20,08,10,1, 11.9,1,1, 5.888, 10576.520, 227.356, 52599.435 20/06/04,01:08:20,09,10,1, 11.9,1,1, 5.888, 10576.511, 227.348, 52599.448 20/06/04,01:08:20,10,10,1, 11.9,1,1, 5.888, 10576.503, 227.375, 52599.449 20/06/04,01:08:20,11,10,1, 11.9,1,1, 5.888, 10576.507, 227.396, 52599.458 20/06/04,01:08:20,12,10,1, 11.9,1,1, 5.888, 10576.518, 227.383, 52599.441 20/06/04,01:08:20,13,10,1, 11.9,1,1, 5.888, 10576.525, 227.402, 52599.471 20/06/04,01:08:20,14,10,1, 11.9,1,1, 5.888, 10576.527, 227.439, 52599.469 20/06/04,01:08:20,15,10,1, 11.9,1,1, 5.888, 10576.495, 227.377, 52599.435 20/06/04,01:08:20,16,10,1, 11.9,1,1, 5.888, 10576.515, 227.359, 52599.397 20/06/04,01:08:20,17,10,1, 11.9,1,1, 5.888, 10576.521, 227.371, 52599.400 20/06/04,01:08:20,18,10,1, 11.9,1,1, 5.888, 10576.527, 227.408, 52599.472 20/06/04,01:08:20,19,10,1, 11.9,1,1, 5.888, 10576.516, 227.405, 52599.453 20/06/04,01:08:21,00,09,1, 11.9,1,1, 5.884, 10576.502, 227.411, 52599.441 20/06/04,01:08:21,01,09,1, 11.9,1,1, 5.884, 10576.513, 227.371, 52599.443 20/06/04,01:08:21,02,09,1, 11.9,1,1, 5.884, 10576.511, 227.362, 52599.409 20/06/04,01:08:21,03,09,1, 11.9,1,1, 5.884, 10576.497, 227.392, 52599.445 20/06/04,01:08:21,04,09,1, 11.9,1,1, 5.884, 10576.494, 227.375, 52599.417 20/06/04,01:08:21,05,09,1, 11.9,1,1, 5.884, 10576.496, 227.393, 52599.410 20/06/04,01:08:21,06,09,1, 11.9,1,1, 5.884, 10576.518, 227.402, 52599.431 20/06/04,01:08:21,07,09,1, 11.9,1,1, 5.884, 10576.527, 227.427, 52599.466 20/06/04,01:08:21,08,09,1, 11.9,1,1, 5.884, 10576.502, 227.404, 52599.447 20/06/04,01:08:21,09,09,1, 11.9,1,1, 5.884, 10576.506, 227.378, 52599.420 20/06/04,01:08:21,10,09,1, 11.9,1,1, 5.884, 10576.498, 227.372, 52599.421 20/06/04,01:08:21,11,09,1, 11.9,1,1, 5.884, 10576.504, 227.408, 52599.440 20/06/04,01:08:21,12,09,1, 11.9,1,1, 5.884, 10576.497, 227.395, 52599.461 20/06/04,01:08:21,13,09,1, 11.9,1,1, 5.884, 10576.512, 227.420, 52599.444 20/06/04,01:08:21,14,09,1, 11.9,1,1, 5.884, 10576.501, 227.405, 52599.482 20/06/04,01:08:21,15,09,1, 11.9,1,1, 5.884, 10576.516, 227.418, 52599.457 20/06/04,01:08:21,16,09,1, 11.9,1,1, 5.884, 10576.508, 227.408, 52599.405 20/06/04,01:08:21,17,09,1, 11.9,1,1, 5.884, 10576.516, 227.395, 52599.433 20/06/04,01:08:21,18,09,1, 11.9,1,1, 5.884, 10576.512, 227.415, 52599.408 20/06/04,01:08:21,19,09,1, 11.9,1,1, 5.884, 10576.509, 227.411, 52599.441 20/06/04,01:08:22,00,09,1, 11.9,1,1, 5.886, 10576.519, 227.395, 52599.380 20/06/04,01:08:22,01,09,1, 11.9,1,1, 5.886, 10576.514, 227.423, 52599.454 20/06/04,01:08:22,02,09,1, 11.9,1,1, 5.886, 10576.503, 227.382, 52599.425 20/06/04,01:08:22,03,09,1, 11.9,1,1, 5.886, 10576.500, 227.382, 52599.426 20/06/04,01:08:22,04,09,1, 11.9,1,1, 5.886, 10576.497, 227.403, 52599.440 20/06/04,01:08:22,05,09,1, 11.9,1,1, 5.886, 10576.501, 227.387, 52599.415 20/06/04,01:08:22,06,09,1, 11.9,1,1, 5.886, 10576.486, 227.416, 52599.452 20/06/04,01:08:22,07,09,1, 11.9,1,1, 5.886, 10576.521, 227.425, 52599.468 20/06/04,01:08:22,08,09,1, 11.9,1,1, 5.886, 10576.527, 227.420, 52599.439 20/06/04,01:08:22,09,09,1, 11.9,1,1, 5.886, 10576.546, 227.409, 52599.507 20/06/04,01:08:22,10,09,1, 11.9,1,1, 5.886, 10576.465, 227.419, 52599.522 20/06/04,01:08:22,11,09,1, 11.9,1,1, 5.886, 10576.533, 227.410, 52599.482 20/06/04,01:08:22,12,09,1, 11.9,1,1, 5.886, 10576.525, 227.375, 52599.450 20/06/04,01:08:22,13,09,1, 11.9,1,1, 5.886, 10576.515, 227.426, 52599.434 20/06/04,01:08:22,14,09,1, 11.9,1,1, 5.886, 10576.510, 227.443, 52599.466 20/06/04,01:08:22,15,09,1, 11.9,1,1, 5.886, 10576.507, 227.437, 52599.394 20/06/04,01:08:22,16,09,1, 11.9,1,1, 5.886, 10576.521, 227.416, 52599.414 20/06/04,01:08:22,17,09,1, 11.9,1,1, 5.886, 10576.512, 227.409, 52599.419 20/06/04,01:08:22,18,09,1, 11.9,1,1, 5.886, 10576.484, 227.380, 52599.423 20/06/04,01:08:22,19,09,1, 11.9,1,1, 5.886, 10576.520, 227.395, 52599.380 20/06/04,01:08:23,00,09,1, 11.9,1,1, 5.887, 10576.494, 227.381, 52599.420 20/06/04,01:08:23,01,09,1, 11.9,1,1, 5.887, 10576.499, 227.419, 52599.420 20/06/04,01:08:23,02,09,1, 11.9,1,1, 5.887, 10576.486, 227.412, 52599.412 20/06/04,01:08:23,03,09,1, 11.9,1,1, 5.887, 10576.514, 227.435, 52599.480 20/06/04,01:08:23,04,09,1, 11.9,1,1, 5.887, 10576.493, 227.409, 52599.436 20/06/04,01:08:23,05,09,1, 11.9,1,1, 5.887, 10576.504, 227.398, 52599.373 20/06/04,01:08:23,06,09,1, 11.9,1,1, 5.887, 10576.493, 227.373, 52599.447 20/06/04,01:08:23,07,09,1, 11.9,1,1, 5.887, 10576.512, 227.406, 52599.419 20/06/04,01:08:23,08,09,1, 11.9,1,1, 5.887, 10576.497, 227.431, 52599.442 20/06/04,01:08:23,09,09,1, 11.9,1,1, 5.887, 10576.526, 227.431, 52599.464 20/06/04,01:08:23,10,09,1, 11.9,1,1, 5.887, 10576.518, 227.389, 52599.413 20/06/04,01:08:23,11,09,1, 11.9,1,1, 5.887, 10576.510, 227.399, 52599.408 20/06/04,01:08:23,12,09,1, 11.9,1,1, 5.887, 10576.497, 227.403, 52599.416 20/06/04,01:08:23,13,09,1, 11.9,1,1, 5.887, 10576.536, 227.410, 52599.448 20/06/04,01:08:23,14,09,1, 11.9,1,1, 5.887, 10576.508, 227.418, 52599.433 20/06/04,01:08:23,15,09,1, 11.9,1,1, 5.887, 10576.515, 227.442, 52599.404 20/06/04,01:08:23,16,09,1, 11.9,1,1, 5.887, 10576.516, 227.439, 52599.427 20/06/04,01:08:23,17,09,1, 11.9,1,1, 5.887, 10576.502, 227.419, 52599.439 20/06/04,01:08:23,18,09,1, 11.9,1,1, 5.887, 10576.522, 227.380, 52599.413 20/06/04,01:08:23,19,09,1, 11.9,1,1, 5.887, 10576.494, 227.381, 52599.420 20/06/04,01:08:24,00,09,1, 11.9,1,1, 5.887, 10576.502, 227.380, 52599.426 20/06/04,01:08:24,01,09,1, 11.9,1,1, 5.887, 10576.532, 227.412, 52599.425 20/06/04,01:08:24,02,09,1, 11.9,1,1, 5.887, 10576.480, 227.416, 52599.262 20/06/04,01:08:24,03,09,1, 11.9,1,1, 5.887, 10576.525, 227.426, 52599.533 20/06/04,01:08:24,04,09,1, 11.9,1,1, 5.887, 10576.528, 227.407, 52599.416 20/06/04,01:08:24,05,09,1, 11.9,1,1, 5.887, 10576.499, 227.401, 52599.451 20/06/04,01:08:24,06,09,1, 11.9,1,1, 5.887, 10576.489, 227.357, 52599.449 20/06/04,01:08:24,07,09,1, 11.9,1,1, 5.887, 10576.504, 227.366, 52599.433 20/06/04,01:08:24,08,09,1, 11.9,1,1, 5.887, 10576.494, 227.400, 52599.466 20/06/04,01:08:24,09,09,1, 11.9,1,1, 5.887, 10576.474, 227.406, 52599.480 20/06/04,01:08:24,10,09,1, 11.9,1,1, 5.887, 10576.546, 227.415, 52599.525 20/06/04,01:08:24,11,09,1, 11.9,1,1, 5.887, 10576.455, 227.410, 52599.470 20/06/04,01:08:24,12,09,1, 11.9,1,1, 5.887, 10576.486, 227.366, 52599.477 20/06/04,01:08:24,13,09,1, 11.9,1,1, 5.887, 10576.469, 227.407, 52599.427 20/06/04,01:08:24,14,09,1, 11.9,1,1, 5.887, 10576.483, 227.383, 52599.146 20/06/04,01:08:24,15,09,1, 11.9,1,1, 5.887, 10576.536, 227.408, 52599.444 20/06/04,01:08:24,16,09,1, 11.9,1,1, 5.887, 10576.529, 227.388, 52599.365 20/06/04,01:08:24,17,09,1, 11.9,1,1, 5.887, 10576.523, 227.399, 52599.384 20/06/04,01:08:24,18,09,1, 11.9,1,1, 5.887, 10576.512, 227.387, 52599.450 20/06/04,01:08:24,19,09,1, 11.9,1,1, 5.887, 10576.505, 227.380, 52599.426 20/06/04,01:08:25,00,09,1, 11.9,1,1, 5.886, 10576.502, 227.410, 52599.433 20/06/04,01:08:25,01,09,1, 11.9,1,1, 5.886, 10576.514, 227.416, 52599.420 20/06/04,01:08:25,02,09,1, 11.9,1,1, 5.886, 10576.530, 227.418, 52599.380 20/06/04,01:08:25,03,09,1, 11.9,1,1, 5.886, 10576.498, 227.444, 52599.462 20/06/04,01:08:25,04,09,1, 11.9,1,1, 5.886, 10576.495, 227.426, 52599.423 20/06/04,01:08:25,05,09,1, 11.9,1,1, 5.886, 10576.501, 227.388, 52599.410 20/06/04,01:08:25,06,09,1, 11.9,1,1, 5.886, 10576.511, 227.402, 52599.390 20/06/04,01:08:25,07,09,1, 11.9,1,1, 5.886, 10576.505, 227.421, 52599.415 20/06/04,01:08:25,08,09,1, 11.9,1,1, 5.886, 10576.501, 227.395, 52599.434 20/06/04,01:08:25,09,09,1, 11.9,1,1, 5.886, 10576.514, 227.431, 52599.413 20/06/04,01:08:25,10,09,1, 11.9,1,1, 5.886, 10576.508, 227.428, 52599.443 20/06/04,01:08:25,11,09,1, 11.9,1,1, 5.886, 10576.492, 227.411, 52599.415 20/06/04,01:08:25,12,09,1, 11.9,1,1, 5.886, 10576.500, 227.412, 52599.477 20/06/04,01:08:25,13,09,1, 11.9,1,1, 5.886, 10576.520, 227.390, 52599.389 20/06/04,01:08:25,14,09,1, 11.9,1,1, 5.886, 10576.528, 227.414, 52599.462 20/06/04,01:08:25,15,09,1, 11.9,1,1, 5.886, 10576.505, 227.411, 52599.476 20/06/04,01:08:25,16,09,1, 11.9,1,1, 5.886, 10576.505, 227.431, 52599.463 20/06/04,01:08:25,17,09,1, 11.9,1,1, 5.886, 10576.501, 227.416, 52599.462 20/06/04,01:08:25,18,09,1, 11.9,1,1, 5.886, 10576.498, 227.399, 52599.422 20/06/04,01:08:25,19,09,1, 11.9,1,1, 5.886, 10576.504, 227.410, 52599.433 20/06/04,01:08:26,00,09,1, 11.9,1,1, 5.884, 10576.502, 227.373, 52599.465 20/06/04,01:08:26,01,09,1, 11.9,1,1, 5.884, 10576.516, 227.426, 52599.490 20/06/04,01:08:26,02,09,1, 11.9,1,1, 5.884, 10576.503, 227.398, 52599.455 20/06/04,01:08:26,03,09,1, 11.9,1,1, 5.884, 10576.504, 227.436, 52599.471 20/06/04,01:08:26,04,09,1, 11.9,1,1, 5.884, 10576.526, 227.427, 52599.469 20/06/04,01:08:26,05,09,1, 11.9,1,1, 5.884, 10576.524, 227.420, 52599.486 20/06/04,01:08:26,06,09,1, 11.9,1,1, 5.884, 10576.491, 227.398, 52599.423 20/06/04,01:08:26,07,09,1, 11.9,1,1, 5.884, 10576.496, 227.404, 52599.423 20/06/04,01:08:26,08,09,1, 11.9,1,1, 5.884, 10576.501, 227.425, 52599.479 20/06/04,01:08:26,09,09,1, 11.9,1,1, 5.884, 10576.525, 227.439, 52599.480 20/06/04,01:08:26,10,09,1, 11.9,1,1, 5.884, 10576.509, 227.446, 52599.473 20/06/04,01:08:26,11,09,1, 11.9,1,1, 5.884, 10576.500, 227.398, 52599.418 20/06/04,01:08:26,12,09,1, 11.9,1,1, 5.884, 10576.502, 227.396, 52599.467 20/06/04,01:08:26,13,09,1, 11.9,1,1, 5.884, 10576.508, 227.426, 52599.471 20/06/04,01:08:26,14,09,1, 11.9,1,1, 5.884, 10576.487, 227.397, 52599.431 20/06/04,01:08:26,15,09,1, 11.9,1,1, 5.884, 10576.512, 227.393, 52599.442 20/06/04,01:08:26,16,09,1, 11.9,1,1, 5.884, 10576.505, 227.435, 52599.447 20/06/04,01:08:26,17,09,1, 11.9,1,1, 5.884, 10576.504, 227.428, 52599.456 20/06/04,01:08:26,18,09,1, 11.9,1,1, 5.884, 10576.513, 227.406, 52599.483 20/06/04,01:08:26,19,09,1, 11.9,1,1, 5.884, 10576.508, 227.373, 52599.465 20/06/04,01:08:27,00,09,1, 11.9,1,1, 5.881, 10576.485, 227.392, 52599.441 20/06/04,01:08:27,01,09,1, 11.9,1,1, 5.881, 10576.501, 227.390, 52599.489 20/06/04,01:08:27,02,09,1, 11.9,1,1, 5.881, 10576.493, 227.410, 52599.464 20/06/04,01:08:27,03,09,1, 11.9,1,1, 5.881, 10576.504, 227.393, 52599.456 20/06/04,01:08:27,04,09,1, 11.9,1,1, 5.881, 10576.444, 227.426, 52599.458 20/06/04,01:08:27,05,09,1, 11.9,1,1, 5.881, 10576.489, 227.385, 52599.429 20/06/04,01:08:27,06,09,1, 11.9,1,1, 5.881, 10576.503, 227.387, 52599.414 20/06/04,01:08:27,07,09,1, 11.9,1,1, 5.881, 10576.498, 227.401, 52599.466 20/06/04,01:08:27,08,09,1, 11.9,1,1, 5.881, 10576.493, 227.412, 52599.444 20/06/04,01:08:27,09,09,1, 11.9,1,1, 5.881, 10576.538, 227.414, 52599.485 20/06/04,01:08:27,10,09,1, 11.9,1,1, 5.881, 10576.515, 227.402, 52599.461 20/06/04,01:08:27,11,09,1, 11.9,1,1, 5.881, 10576.525, 227.429, 52599.453 20/06/04,01:08:27,12,09,1, 11.9,1,1, 5.881, 10576.506, 227.407, 52599.464 20/06/04,01:08:27,13,09,1, 11.9,1,1, 5.881, 10576.517, 227.367, 52599.433 20/06/04,01:08:27,14,09,1, 11.9,1,1, 5.881, 10576.510, 227.373, 52599.449 20/06/04,01:08:27,15,09,1, 11.9,1,1, 5.881, 10576.497, 227.421, 52599.466 20/06/04,01:08:27,16,09,1, 11.9,1,1, 5.881, 10576.511, 227.388, 52599.461 20/06/04,01:08:27,17,09,1, 11.9,1,1, 5.881, 10576.502, 227.414, 52599.455 20/06/04,01:08:27,18,09,1, 11.9,1,1, 5.881, 10576.503, 227.406, 52599.437 20/06/04,01:08:27,19,09,1, 11.9,1,1, 5.881, 10576.492, 227.392, 52599.441 20/06/04,01:08:28,00,09,1, 11.8,1,1, 5.889, 10576.485, 227.398, 52599.491 20/06/04,01:08:28,01,09,1, 11.8,1,1, 5.889, 10576.523, 227.405, 52599.469 20/06/04,01:08:28,02,09,1, 11.8,1,1, 5.889, 10576.515, 227.414, 52599.441 20/06/04,01:08:28,03,09,1, 11.8,1,1, 5.889, 10576.511, 227.428, 52599.470 20/06/04,01:08:28,04,09,1, 11.8,1,1, 5.889, 10576.499, 227.413, 52599.480 20/06/04,01:08:28,05,09,1, 11.8,1,1, 5.889, 10576.493, 227.398, 52599.460 20/06/04,01:08:28,06,09,1, 11.8,1,1, 5.889, 10576.511, 227.370, 52599.428 20/06/04,01:08:28,07,09,1, 11.8,1,1, 5.889, 10576.517, 227.387, 52599.454 20/06/04,01:08:28,08,09,1, 11.8,1,1, 5.889, 10576.513, 227.399, 52599.472 20/06/04,01:08:28,09,09,1, 11.8,1,1, 5.889, 10576.519, 227.422, 52599.514 20/06/04,01:08:28,10,09,1, 11.8,1,1, 5.889, 10576.513, 227.427, 52599.456 20/06/04,01:08:28,11,09,1, 11.8,1,1, 5.889, 10576.528, 227.411, 52599.457 20/06/04,01:08:28,12,09,1, 11.8,1,1, 5.889, 10576.518, 227.405, 52599.460 20/06/04,01:08:28,13,09,1, 11.8,1,1, 5.889, 10576.512, 227.370, 52599.419 20/06/04,01:08:28,14,09,1, 11.8,1,1, 5.889, 10576.513, 227.382, 52599.398 20/06/04,01:08:28,15,09,1, 11.8,1,1, 5.889, 10576.503, 227.397, 52599.414 20/06/04,01:08:28,16,09,1, 11.8,1,1, 5.889, 10576.525, 227.420, 52599.484 20/06/04,01:08:28,17,09,1, 11.8,1,1, 5.889, 10576.524, 227.415, 52599.479 20/06/04,01:08:28,18,09,1, 11.8,1,1, 5.889, 10576.506, 227.413, 52599.464 20/06/04,01:08:28,19,09,1, 11.8,1,1, 5.889, 10576.493, 227.398, 52599.491 20/06/04,01:08:29,00,09,1, 11.9,1,1, 5.884, 10576.510, 227.413, 52599.460 20/06/04,01:08:29,01,09,1, 11.9,1,1, 5.884, 10576.505, 227.446, 52599.493 20/06/04,01:08:29,02,09,1, 11.9,1,1, 5.884, 10576.510, 227.432, 52599.438 20/06/04,01:08:29,03,09,1, 11.9,1,1, 5.884, 10576.524, 227.426, 52599.458 20/06/04,01:08:29,04,09,1, 11.9,1,1, 5.884, 10576.492, 227.431, 52599.448 20/06/04,01:08:29,05,09,1, 11.9,1,1, 5.884, 10576.492, 227.424, 52599.467 20/06/04,01:08:29,06,09,1, 11.9,1,1, 5.884, 10576.503, 227.410, 52599.412 20/06/04,01:08:29,07,09,1, 11.9,1,1, 5.884, 10576.512, 227.408, 52599.450 20/06/04,01:08:29,08,09,1, 11.9,1,1, 5.884, 10576.510, 227.427, 52599.452 20/06/04,01:08:29,09,09,1, 11.9,1,1, 5.884, 10576.534, 227.430, 52599.482 20/06/04,01:08:29,10,09,1, 11.9,1,1, 5.884, 10576.521, 227.436, 52599.459 20/06/04,01:08:29,11,09,1, 11.9,1,1, 5.884, 10576.518, 227.427, 52599.466 20/06/04,01:08:29,12,09,1, 11.9,1,1, 5.884, 10576.506, 227.420, 52599.477 20/06/04,01:08:29,13,09,1, 11.9,1,1, 5.884, 10576.502, 227.403, 52599.471 20/06/04,01:08:29,14,09,1, 11.9,1,1, 5.884, 10576.514, 227.402, 52599.440 20/06/04,01:08:29,15,09,1, 11.9,1,1, 5.884, 10576.508, 227.387, 52599.494 20/06/04,01:08:29,16,09,1, 11.9,1,1, 5.884, 10576.513, 227.399, 52599.486 20/06/04,01:08:29,17,09,1, 11.9,1,1, 5.884, 10576.490, 227.411, 52599.461 20/06/04,01:08:29,18,09,1, 11.9,1,1, 5.884, 10576.530, 227.418, 52599.509 20/06/04,01:08:29,19,09,1, 11.9,1,1, 5.884, 10576.512, 227.413, 52599.460 20/06/04,01:08:30,00,09,1, 11.8,1,1, 5.884, 10576.485, 227.388, 52599.474 20/06/04,01:08:30,01,09,1, 11.8,1,1, 5.884, 10576.530, 227.436, 52599.495 20/06/04,01:08:30,02,09,1, 11.8,1,1, 5.884, 10576.538, 227.437, 52599.498 20/06/04,01:08:30,03,09,1, 11.8,1,1, 5.884, 10576.503, 227.431, 52599.510 20/06/04,01:08:30,04,09,1, 11.8,1,1, 5.884, 10576.520, 227.434, 52599.478 20/06/04,01:08:30,05,09,1, 11.8,1,1, 5.884, 10576.519, 227.425, 52599.465 20/06/04,01:08:30,06,09,1, 11.8,1,1, 5.884, 10576.482, 227.406, 52599.445 20/06/04,01:08:30,07,09,1, 11.8,1,1, 5.884, 10576.523, 227.406, 52599.492 20/06/04,01:08:30,08,09,1, 11.8,1,1, 5.884, 10576.519, 227.431, 52599.470 20/06/04,01:08:30,09,09,1, 11.8,1,1, 5.884, 10576.511, 227.432, 52599.487 20/06/04,01:08:30,10,09,1, 11.8,1,1, 5.884, 10576.522, 227.434, 52599.495 20/06/04,01:08:30,11,09,1, 11.8,1,1, 5.884, 10576.511, 227.413, 52599.473 20/06/04,01:08:30,12,09,1, 11.8,1,1, 5.884, 10576.524, 227.412, 52599.435 20/06/04,01:08:30,13,09,1, 11.8,1,1, 5.884, 10576.526, 227.389, 52599.409 20/06/04,01:08:30,14,09,1, 11.8,1,1, 5.884, 10576.524, 227.405, 52599.487 20/06/04,01:08:30,15,09,1, 11.8,1,1, 5.884, 10576.515, 227.411, 52599.474 20/06/04,01:08:30,16,09,1, 11.8,1,1, 5.884, 10576.486, 227.406, 52599.498 20/06/04,01:08:30,17,09,1, 11.8,1,1, 5.884, 10576.498, 227.390, 52599.468 20/06/04,01:08:30,18,09,1, 11.8,1,1, 5.884, 10576.518, 227.431, 52599.477 20/06/04,01:08:30,19,09,1, 11.8,1,1, 5.884, 10576.487, 227.388, 52599.474 20/06/04,01:08:31,00,09,1, 11.9,1,1, 5.886, 10576.527, 227.377, 52599.435 20/06/04,01:08:31,01,09,1, 11.9,1,1, 5.886, 10576.510, 227.429, 52599.465 20/06/04,01:08:31,02,09,1, 11.9,1,1, 5.886, 10576.501, 227.417, 52599.447 20/06/04,01:08:31,03,09,1, 11.9,1,1, 5.886, 10576.518, 227.405, 52599.484 20/06/04,01:08:31,04,09,1, 11.9,1,1, 5.886, 10576.507, 227.414, 52599.483 20/06/04,01:08:31,05,09,1, 11.9,1,1, 5.886, 10576.480, 227.372, 52599.443 20/06/04,01:08:31,06,09,1, 11.9,1,1, 5.886, 10576.510, 227.396, 52599.496 20/06/04,01:08:31,07,09,1, 11.9,1,1, 5.886, 10576.515, 227.391, 52599.481 20/06/04,01:08:31,08,09,1, 11.9,1,1, 5.886, 10576.519, 227.401, 52599.464 20/06/04,01:08:31,09,09,1, 11.9,1,1, 5.886, 10576.519, 227.412, 52599.464 20/06/04,01:08:31,10,09,1, 11.9,1,1, 5.886, 10576.488, 227.376, 52599.493 20/06/04,01:08:31,11,09,1, 11.9,1,1, 5.886, 10576.495, 227.359, 52599.480 20/06/04,01:08:31,12,09,1, 11.9,1,1, 5.886, 10576.501, 227.373, 52599.469 20/06/04,01:08:31,13,09,1, 11.9,1,1, 5.886, 10576.480, 227.365, 52599.460 20/06/04,01:08:31,14,09,1, 11.9,1,1, 5.886, 10576.502, 227.409, 52599.453 20/06/04,01:08:31,15,09,1, 11.9,1,1, 5.886, 10576.517, 227.409, 52599.484 20/06/04,01:08:31,16,09,1, 11.9,1,1, 5.886, 10576.509, 227.411, 52599.469 20/06/04,01:08:31,17,09,1, 11.9,1,1, 5.886, 10576.486, 227.373, 52599.464 20/06/04,01:08:31,18,09,1, 11.9,1,1, 5.886, 10576.483, 227.361, 52599.445 20/06/04,01:08:31,19,09,1, 11.9,1,1, 5.886, 10576.528, 227.377, 52599.435 20/06/04,01:08:32,00,09,1, 11.9,1,1, 5.882, 10576.494, 227.363, 52599.455 20/06/04,01:08:32,01,09,1, 11.9,1,1, 5.882, 10576.513, 227.377, 52599.498 20/06/04,01:08:32,02,09,1, 11.9,1,1, 5.882, 10576.500, 227.388, 52599.455 20/06/04,01:08:32,03,09,1, 11.9,1,1, 5.882, 10576.489, 227.386, 52599.432 20/06/04,01:08:32,04,09,1, 11.9,1,1, 5.882, 10576.485, 227.365, 52599.428 20/06/04,01:08:32,05,09,1, 11.9,1,1, 5.882, 10576.506, 227.373, 52599.462 20/06/04,01:08:32,06,09,1, 11.9,1,1, 5.882, 10576.496, 227.367, 52599.458 20/06/04,01:08:32,07,09,1, 11.9,1,1, 5.882, 10576.511, 227.367, 52599.439 20/06/04,01:08:32,08,09,1, 11.9,1,1, 5.882, 10576.524, 227.408, 52599.495 20/06/04,01:08:32,09,09,1, 11.9,1,1, 5.882, 10576.515, 227.405, 52599.496 20/06/04,01:08:32,10,09,1, 11.9,1,1, 5.882, 10576.511, 227.373, 52599.455 20/06/04,01:08:32,11,09,1, 11.9,1,1, 5.882, 10576.491, 227.375, 52599.458 20/06/04,01:08:32,12,09,1, 11.9,1,1, 5.882, 10576.503, 227.380, 52599.479 20/06/04,01:08:32,13,09,1, 11.9,1,1, 5.882, 10576.508, 227.406, 52599.466 20/06/04,01:08:32,14,09,1, 11.9,1,1, 5.882, 10576.514, 227.358, 52599.493 20/06/04,01:08:32,15,09,1, 11.9,1,1, 5.882, 10576.484, 227.391, 52599.482 20/06/04,01:08:32,16,09,1, 11.9,1,1, 5.882, 10576.493, 227.377, 52599.516 20/06/04,01:08:32,17,09,1, 11.9,1,1, 5.882, 10576.501, 227.361, 52599.440 20/06/04,01:08:32,18,09,1, 11.9,1,1, 5.882, 10576.494, 227.343, 52599.478 20/06/04,01:08:32,19,09,1, 11.9,1,1, 5.882, 10576.495, 227.363, 52599.455 20/06/04,01:08:33,00,09,1, 11.9,1,1, 5.885, 10576.502, 227.368, 52599.455 20/06/04,01:08:33,01,09,1, 11.9,1,1, 5.885, 10576.514, 227.411, 52599.485 20/06/04,01:08:33,02,09,1, 11.9,1,1, 5.885, 10576.508, 227.371, 52599.490 20/06/04,01:08:33,03,09,1, 11.9,1,1, 5.885, 10576.480, 227.333, 52599.418 20/06/04,01:08:33,04,09,1, 11.9,1,1, 5.885, 10576.473, 227.377, 52599.475 20/06/04,01:08:33,05,09,1, 11.9,1,1, 5.885, 10576.491, 227.392, 52599.465 20/06/04,01:08:33,06,09,1, 11.9,1,1, 5.885, 10576.521, 227.414, 52599.499 20/06/04,01:08:33,07,09,1, 11.9,1,1, 5.885, 10576.502, 227.396, 52599.465 20/06/04,01:08:33,08,09,1, 11.9,1,1, 5.885, 10576.481, 227.382, 52599.490 20/06/04,01:08:33,09,09,1, 11.9,1,1, 5.885, 10576.456, 227.387, 52599.235 20/06/04,01:08:33,10,09,1, 11.9,1,1, 5.885, 10576.478, 227.405, 52599.581 20/06/04,01:08:33,11,09,1, 11.9,1,1, 5.885, 10576.528, 227.376, 52599.483 20/06/04,01:08:33,12,09,1, 11.9,1,1, 5.885, 10576.532, 227.414, 52599.500 20/06/04,01:08:33,13,09,1, 11.9,1,1, 5.885, 10576.501, 227.400, 52599.490 20/06/04,01:08:33,14,09,1, 11.9,1,1, 5.885, 10576.487, 227.401, 52599.519 20/06/04,01:08:33,15,09,1, 11.9,1,1, 5.885, 10576.479, 227.361, 52599.465 20/06/04,01:08:33,16,09,1, 11.9,1,1, 5.885, 10576.511, 227.364, 52599.511 20/06/04,01:08:33,17,09,1, 11.9,1,1, 5.885, 10576.499, 227.377, 52599.461 20/06/04,01:08:33,18,09,1, 11.9,1,1, 5.885, 10576.510, 227.432, 52599.495 20/06/04,01:08:33,19,09,1, 11.9,1,1, 5.885, 10576.503, 227.368, 52599.455 20/06/04,01:08:34,00,09,1, 11.9,1,1, 5.884, 10576.485, 227.371, 52599.455 20/06/04,01:08:34,01,09,1, 11.9,1,1, 5.884, 10576.490, 227.392, 52599.480 20/06/04,01:08:34,02,09,1, 11.9,1,1, 5.884, 10576.467, 227.357, 52599.465 20/06/04,01:08:34,03,09,1, 11.9,1,1, 5.884, 10576.500, 227.379, 52599.476 20/06/04,01:08:34,04,09,1, 11.9,1,1, 5.884, 10576.498, 227.383, 52599.484 20/06/04,01:08:34,05,09,1, 11.9,1,1, 5.884, 10576.520, 227.403, 52599.530 20/06/04,01:08:34,06,09,1, 11.9,1,1, 5.884, 10576.500, 227.369, 52599.522 20/06/04,01:08:34,07,09,1, 11.9,1,1, 5.884, 10576.498, 227.363, 52599.508 20/06/04,01:08:34,08,09,1, 11.9,1,1, 5.884, 10576.500, 227.363, 52599.459 20/06/04,01:08:34,09,09,1, 11.9,1,1, 5.884, 10576.486, 227.395, 52599.495 20/06/04,01:08:34,10,09,1, 11.9,1,1, 5.884, 10576.497, 227.382, 52599.539 20/06/04,01:08:34,11,09,1, 11.9,1,1, 5.884, 10576.506, 227.385, 52599.523 20/06/04,01:08:34,12,09,1, 11.9,1,1, 5.884, 10576.514, 227.359, 52599.507 20/06/04,01:08:34,13,09,1, 11.9,1,1, 5.884, 10576.514, 227.381, 52599.491 20/06/04,01:08:34,14,09,1, 11.9,1,1, 5.884, 10576.501, 227.378, 52599.492 20/06/04,01:08:34,15,09,1, 11.9,1,1, 5.884, 10576.508, 227.366, 52599.472 20/06/04,01:08:34,16,09,1, 11.9,1,1, 5.884, 10576.503, 227.417, 52599.481 20/06/04,01:08:34,17,09,1, 11.9,1,1, 5.884, 10576.515, 227.393, 52599.490 20/06/04,01:08:34,18,09,1, 11.9,1,1, 5.884, 10576.510, 227.390, 52599.454 20/06/04,01:08:34,19,09,1, 11.9,1,1, 5.884, 10576.493, 227.371, 52599.455 20/06/04,01:08:35,00,09,1, 11.9,1,1, 5.884, 10576.502, 227.340, 52599.487 20/06/04,01:08:35,01,09,1, 11.9,1,1, 5.884, 10576.459, 227.361, 52599.439 20/06/04,01:08:35,02,09,1, 11.9,1,1, 5.884, 10576.487, 227.412, 52599.561 20/06/04,01:08:35,03,09,1, 11.9,1,1, 5.884, 10576.497, 227.405, 52599.537 20/06/04,01:08:35,04,09,1, 11.9,1,1, 5.884, 10576.495, 227.400, 52599.527 20/06/04,01:08:35,05,09,1, 11.9,1,1, 5.884, 10576.487, 227.383, 52599.471 20/06/04,01:08:35,06,09,1, 11.9,1,1, 5.884, 10576.477, 227.385, 52599.492 20/06/04,01:08:35,07,09,1, 11.9,1,1, 5.884, 10576.486, 227.371, 52599.497 20/06/04,01:08:35,08,09,1, 11.9,1,1, 5.884, 10576.502, 227.378, 52599.504 20/06/04,01:08:35,09,09,1, 11.9,1,1, 5.884, 10576.522, 227.385, 52599.488 20/06/04,01:08:35,10,09,1, 11.9,1,1, 5.884, 10576.531, 227.383, 52599.512 20/06/04,01:08:35,11,09,1, 11.9,1,1, 5.884, 10576.522, 227.377, 52599.501 20/06/04,01:08:35,12,09,1, 11.9,1,1, 5.884, 10576.501, 227.356, 52599.466 20/06/04,01:08:35,13,09,1, 11.9,1,1, 5.884, 10576.508, 227.366, 52599.449 20/06/04,01:08:35,14,09,1, 11.9,1,1, 5.884, 10576.509, 227.393, 52599.503 20/06/04,01:08:35,15,09,1, 11.9,1,1, 5.884, 10576.495, 227.390, 52599.511 20/06/04,01:08:35,16,09,1, 11.9,1,1, 5.884, 10576.517, 227.360, 52599.496 20/06/04,01:08:35,17,09,1, 11.9,1,1, 5.884, 10576.498, 227.388, 52599.450 20/06/04,01:08:35,18,09,1, 11.9,1,1, 5.884, 10576.484, 227.367, 52599.488 20/06/04,01:08:35,19,09,1, 11.9,1,1, 5.884, 10576.507, 227.340, 52599.487 20/06/04,01:08:36,00,09,1, 11.9,1,1, 5.888, 10576.477, 227.357, 52599.473 20/06/04,01:08:36,01,09,1, 11.9,1,1, 5.888, 10576.490, 227.370, 52599.500 20/06/04,01:08:36,02,09,1, 11.9,1,1, 5.888, 10576.491, 227.385, 52599.499 20/06/04,01:08:36,03,09,1, 11.9,1,1, 5.888, 10576.485, 227.364, 52599.462 20/06/04,01:08:36,04,09,1, 11.9,1,1, 5.888, 10576.481, 227.349, 52599.513 20/06/04,01:08:36,05,09,1, 11.9,1,1, 5.888, 10576.498, 227.391, 52599.558 20/06/04,01:08:36,06,09,1, 11.9,1,1, 5.888, 10576.509, 227.371, 52599.520 20/06/04,01:08:36,07,09,1, 11.9,1,1, 5.888, 10576.497, 227.413, 52599.510 20/06/04,01:08:36,08,09,1, 11.9,1,1, 5.888, 10576.475, 227.411, 52599.515 20/06/04,01:08:36,09,09,1, 11.9,1,1, 5.888, 10576.492, 227.373, 52599.513 20/06/04,01:08:36,10,09,1, 11.9,1,1, 5.888, 10576.487, 227.348, 52599.515 20/06/04,01:08:36,11,09,1, 11.9,1,1, 5.888, 10576.504, 227.374, 52599.489 20/06/04,01:08:36,12,09,1, 11.9,1,1, 5.888, 10576.486, 227.371, 52599.489 20/06/04,01:08:36,13,09,1, 11.9,1,1, 5.888, 10576.498, 227.380, 52599.499 20/06/04,01:08:36,14,09,1, 11.9,1,1, 5.888, 10576.511, 227.396, 52599.560 20/06/04,01:08:36,15,09,1, 11.9,1,1, 5.888, 10576.493, 227.343, 52599.519 20/06/04,01:08:36,16,09,1, 11.9,1,1, 5.888, 10576.539, 227.328, 52599.218 20/06/04,01:08:36,17,09,1, 11.9,1,1, 5.888, 10576.510, 227.361, 52599.383 20/06/04,01:08:36,18,09,1, 11.9,1,1, 5.888, 10576.487, 227.391, 52599.517 20/06/04,01:08:36,19,09,1, 11.9,1,1, 5.888, 10576.481, 227.357, 52599.473 20/06/04,01:08:37,00,08,1, 11.8,1,1, 5.881, 10576.510, 227.368, 52599.505 20/06/04,01:08:37,01,08,1, 11.8,1,1, 5.881, 10576.484, 227.385, 52599.334 20/06/04,01:08:37,02,08,1, 11.8,1,1, 5.881, 10576.503, 227.354, 52599.444 20/06/04,01:08:37,03,08,1, 11.8,1,1, 5.881, 10576.491, 227.385, 52599.434 20/06/04,01:08:37,04,08,1, 11.8,1,1, 5.881, 10576.488, 227.385, 52599.510 20/06/04,01:08:37,05,08,1, 11.8,1,1, 5.881, 10576.503, 227.408, 52599.513 20/06/04,01:08:37,06,08,1, 11.8,1,1, 5.881, 10576.512, 227.397, 52599.524 20/06/04,01:08:37,07,08,1, 11.8,1,1, 5.881, 10576.496, 227.393, 52599.515 20/06/04,01:08:37,08,08,1, 11.8,1,1, 5.881, 10576.484, 227.356, 52599.487 20/06/04,01:08:37,09,08,1, 11.8,1,1, 5.881, 10576.510, 227.359, 52599.479 20/06/04,01:08:37,10,08,1, 11.8,1,1, 5.881, 10576.504, 227.366, 52599.480 20/06/04,01:08:37,11,08,1, 11.8,1,1, 5.881, 10576.490, 227.394, 52599.551 20/06/04,01:08:37,12,08,1, 11.8,1,1, 5.881, 10576.510, 227.369, 52599.531 20/06/04,01:08:37,13,08,1, 11.8,1,1, 5.881, 10576.489, 227.362, 52599.537 20/06/04,01:08:37,14,08,1, 11.8,1,1, 5.881, 10576.494, 227.359, 52599.525 20/06/04,01:08:37,15,08,1, 11.8,1,1, 5.881, 10576.496, 227.333, 52599.475 20/06/04,01:08:37,16,08,1, 11.8,1,1, 5.881, 10576.496, 227.370, 52599.521 20/06/04,01:08:37,17,08,1, 11.8,1,1, 5.881, 10576.494, 227.358, 52599.501 20/06/04,01:08:37,18,08,1, 11.8,1,1, 5.881, 10576.500, 227.385, 52599.573 20/06/04,01:08:37,19,08,1, 11.8,1,1, 5.881, 10576.513, 227.368, 52599.505 20/06/04,01:08:38,00,08,1, 11.8,1,1, 5.889, 10576.494, 227.381, 52599.498 20/06/04,01:08:38,01,08,1, 11.8,1,1, 5.889, 10576.501, 227.368, 52599.519 20/06/04,01:08:38,02,08,1, 11.8,1,1, 5.889, 10576.504, 227.394, 52599.496 20/06/04,01:08:38,03,08,1, 11.8,1,1, 5.889, 10576.494, 227.372, 52599.470 20/06/04,01:08:38,04,08,1, 11.8,1,1, 5.889, 10576.525, 227.372, 52599.517 20/06/04,01:08:38,05,08,1, 11.8,1,1, 5.889, 10576.494, 227.357, 52599.516 20/06/04,01:08:38,06,08,1, 11.8,1,1, 5.889, 10576.513, 227.371, 52599.503 20/06/04,01:08:38,07,08,1, 11.8,1,1, 5.889, 10576.480, 227.378, 52599.647 20/06/04,01:08:38,08,08,1, 11.8,1,1, 5.889, 10576.509, 227.353, 52599.535 20/06/04,01:08:38,09,08,1, 11.8,1,1, 5.889, 10576.523, 227.369, 52599.490 20/06/04,01:08:38,10,08,1, 11.8,1,1, 5.889, 10576.502, 227.384, 52599.514 20/06/04,01:08:38,11,08,1, 11.8,1,1, 5.889, 10576.497, 227.390, 52599.576 20/06/04,01:08:38,12,08,1, 11.8,1,1, 5.889, 10576.501, 227.355, 52599.509 20/06/04,01:08:38,13,08,1, 11.8,1,1, 5.889, 10576.476, 227.345, 52599.489 20/06/04,01:08:38,14,08,1, 11.8,1,1, 5.889, 10576.496, 227.361, 52599.521 20/06/04,01:08:38,15,08,1, 11.8,1,1, 5.889, 10576.485, 227.395, 52599.532 20/06/04,01:08:38,16,08,1, 11.8,1,1, 5.889, 10576.512, 227.388, 52599.525 20/06/04,01:08:38,17,08,1, 11.8,1,1, 5.889, 10576.511, 227.378, 52599.519 20/06/04,01:08:38,18,08,1, 11.8,1,1, 5.889, 10576.479, 227.371, 52599.468 20/06/04,01:08:38,19,08,1, 11.8,1,1, 5.889, 10576.499, 227.381, 52599.498 20/06/04,01:08:39,00,08,1, 11.9,1,1, 5.885, 10576.502, 227.395, 52599.512 20/06/04,01:08:39,01,08,1, 11.9,1,1, 5.885, 10576.479, 227.399, 52599.523 20/06/04,01:08:39,02,08,1, 11.9,1,1, 5.885, 10576.510, 227.404, 52599.518 20/06/04,01:08:39,03,08,1, 11.9,1,1, 5.885, 10576.511, 227.389, 52599.540 20/06/04,01:08:39,04,08,1, 11.9,1,1, 5.885, 10576.510, 227.371, 52599.488 20/06/04,01:08:39,05,08,1, 11.9,1,1, 5.885, 10576.494, 227.356, 52599.470 20/06/04,01:08:39,06,08,1, 11.9,1,1, 5.885, 10576.493, 227.366, 52599.512 20/06/04,01:08:39,07,08,1, 11.9,1,1, 5.885, 10576.493, 227.394, 52599.569 20/06/04,01:08:39,08,08,1, 11.9,1,1, 5.885, 10576.495, 227.386, 52599.520 20/06/04,01:08:39,09,08,1, 11.9,1,1, 5.885, 10576.515, 227.394, 52599.486 20/06/04,01:08:39,10,08,1, 11.9,1,1, 5.885, 10576.516, 227.383, 52599.528 20/06/04,01:08:39,11,08,1, 11.9,1,1, 5.885, 10576.526, 227.360, 52599.534 20/06/04,01:08:39,12,08,1, 11.9,1,1, 5.885, 10576.510, 227.379, 52599.545 20/06/04,01:08:39,13,08,1, 11.9,1,1, 5.885, 10576.516, 227.363, 52599.540 20/06/04,01:08:39,14,08,1, 11.9,1,1, 5.885, 10576.502, 227.389, 52599.552 20/06/04,01:08:39,15,08,1, 11.9,1,1, 5.885, 10576.522, 227.422, 52599.537 20/06/04,01:08:39,16,08,1, 11.9,1,1, 5.885, 10576.488, 227.374, 52599.500 20/06/04,01:08:39,17,08,1, 11.9,1,1, 5.885, 10576.506, 227.342, 52599.522 20/06/04,01:08:39,18,08,1, 11.9,1,1, 5.885, 10576.515, 227.361, 52599.483 20/06/04,01:08:39,19,08,1, 11.9,1,1, 5.885, 10576.502, 227.395, 52599.512 20/06/04,01:08:40,00,08,1, 11.9,1,1, 5.888, 10576.544, 227.384, 52599.564 20/06/04,01:08:40,01,08,1, 11.9,1,1, 5.888, 10576.496, 227.377, 52599.526 20/06/04,01:08:40,02,08,1, 11.9,1,1, 5.888, 10576.502, 227.374, 52599.513 20/06/04,01:08:40,03,08,1, 11.9,1,1, 5.888, 10576.529, 227.341, 52599.491 20/06/04,01:08:40,04,08,1, 11.9,1,1, 5.888, 10576.518, 227.363, 52599.477 20/06/04,01:08:40,05,08,1, 11.9,1,1, 5.888, 10576.516, 227.383, 52599.570 20/06/04,01:08:40,06,08,1, 11.9,1,1, 5.888, 10576.531, 227.386, 52599.569 20/06/04,01:08:40,07,08,1, 11.9,1,1, 5.888, 10576.510, 227.394, 52599.580 20/06/04,01:08:40,08,08,1, 11.9,1,1, 5.888, 10576.537, 227.370, 52599.572 20/06/04,01:08:40,09,08,1, 11.9,1,1, 5.888, 10576.530, 227.382, 52599.579 20/06/04,01:08:40,10,08,1, 11.9,1,1, 5.888, 10576.532, 227.407, 52599.584 20/06/04,01:08:40,11,08,1, 11.9,1,1, 5.888, 10576.523, 227.377, 52599.546 20/06/04,01:08:40,12,08,1, 11.9,1,1, 5.888, 10576.531, 227.368, 52599.609 20/06/04,01:08:40,13,08,1, 11.9,1,1, 5.888, 10576.499, 227.377, 52599.575 20/06/04,01:08:40,14,08,1, 11.9,1,1, 5.888, 10576.535, 227.387, 52599.588 20/06/04,01:08:40,15,08,1, 11.9,1,1, 5.888, 10576.509, 227.359, 52599.562 20/06/04,01:08:40,16,08,1, 11.9,1,1, 5.888, 10576.543, 227.395, 52599.578 20/06/04,01:08:40,17,08,1, 11.9,1,1, 5.888, 10576.538, 227.361, 52599.563 20/06/04,01:08:40,18,08,1, 11.9,1,1, 5.888, 10576.523, 227.406, 52599.593 20/06/04,01:08:40,19,08,1, 11.9,1,1, 5.888, 10576.548, 227.384, 52599.564 20/06/04,01:08:41,00,08,1, 11.9,1,1, 5.885, 10576.544, 227.383, 52599.577 20/06/04,01:08:41,01,08,1, 11.9,1,1, 5.885, 10576.515, 227.364, 52599.574 20/06/04,01:08:41,02,08,1, 11.9,1,1, 5.885, 10576.512, 227.357, 52599.586 20/06/04,01:08:41,03,08,1, 11.9,1,1, 5.885, 10576.521, 227.356, 52599.603 20/06/04,01:08:41,04,08,1, 11.9,1,1, 5.885, 10576.523, 227.368, 52599.568 20/06/04,01:08:41,05,08,1, 11.9,1,1, 5.885, 10576.533, 227.381, 52599.617 20/06/04,01:08:41,06,08,1, 11.9,1,1, 5.885, 10576.537, 227.379, 52599.610 20/06/04,01:08:41,07,08,1, 11.9,1,1, 5.885, 10576.526, 227.385, 52599.617 20/06/04,01:08:41,08,08,1, 11.9,1,1, 5.885, 10576.521, 227.367, 52599.541 20/06/04,01:08:41,09,08,1, 11.9,1,1, 5.885, 10576.528, 227.388, 52599.576 20/06/04,01:08:41,10,08,1, 11.9,1,1, 5.885, 10576.532, 227.387, 52599.652 20/06/04,01:08:41,11,08,1, 11.9,1,1, 5.885, 10576.534, 227.368, 52599.609 20/06/04,01:08:41,12,08,1, 11.9,1,1, 5.885, 10576.545, 227.369, 52599.582 20/06/04,01:08:41,13,08,1, 11.9,1,1, 5.885, 10576.545, 227.350, 52599.609 20/06/04,01:08:41,14,08,1, 11.9,1,1, 5.885, 10576.546, 227.389, 52599.611 20/06/04,01:08:41,15,08,1, 11.9,1,1, 5.885, 10576.530, 227.355, 52599.595 20/06/04,01:08:41,16,08,1, 11.9,1,1, 5.885, 10576.526, 227.365, 52599.601 20/06/04,01:08:41,17,08,1, 11.9,1,1, 5.885, 10576.518, 227.370, 52599.575 20/06/04,01:08:41,18,08,1, 11.9,1,1, 5.885, 10576.522, 227.363, 52599.560 20/06/04,01:08:41,19,08,1, 11.9,1,1, 5.885, 10576.546, 227.383, 52599.577 20/06/04,01:08:42,00,08,1, 11.9,1,1, 5.885, 10576.552, 227.364, 52599.646 20/06/04,01:08:42,01,08,1, 11.9,1,1, 5.885, 10576.520, 227.339, 52599.599 20/06/04,01:08:42,02,08,1, 11.9,1,1, 5.885, 10576.526, 227.358, 52599.582 20/06/04,01:08:42,03,08,1, 11.9,1,1, 5.885, 10576.531, 227.344, 52599.564 20/06/04,01:08:42,04,08,1, 11.9,1,1, 5.885, 10576.533, 227.377, 52599.619 20/06/04,01:08:42,05,08,1, 11.9,1,1, 5.885, 10576.501, 227.354, 52599.576 20/06/04,01:08:42,06,08,1, 11.9,1,1, 5.885, 10576.539, 227.381, 52599.582 20/06/04,01:08:42,07,08,1, 11.9,1,1, 5.885, 10576.545, 227.395, 52599.587 20/06/04,01:08:42,08,08,1, 11.9,1,1, 5.885, 10576.521, 227.397, 52599.570 20/06/04,01:08:42,09,08,1, 11.9,1,1, 5.885, 10576.552, 227.389, 52599.568 20/06/04,01:08:42,10,08,1, 11.9,1,1, 5.885, 10576.509, 227.373, 52599.576 20/06/04,01:08:42,11,08,1, 11.9,1,1, 5.885, 10576.523, 227.383, 52599.578 20/06/04,01:08:42,12,08,1, 11.9,1,1, 5.885, 10576.544, 227.391, 52599.597 20/06/04,01:08:42,13,08,1, 11.9,1,1, 5.885, 10576.531, 227.364, 52599.574 20/06/04,01:08:42,14,08,1, 11.9,1,1, 5.885, 10576.543, 227.398, 52599.594 20/06/04,01:08:42,15,08,1, 11.9,1,1, 5.885, 10576.551, 227.373, 52599.607 20/06/04,01:08:42,16,08,1, 11.9,1,1, 5.885, 10576.536, 227.352, 52599.574 20/06/04,01:08:42,17,08,1, 11.9,1,1, 5.885, 10576.533, 227.385, 52599.575 20/06/04,01:08:42,18,08,1, 11.9,1,1, 5.885, 10576.526, 227.377, 52599.609 20/06/04,01:08:42,19,08,1, 11.9,1,1, 5.885, 10576.557, 227.364, 52599.646 20/06/04,01:08:43,00,09,1, 12.0,1,1, 5.884, 10576.519, 227.386, 52599.579 20/06/04,01:08:43,01,09,1, 12.0,1,1, 5.884, 10576.544, 227.361, 52599.586 20/06/04,01:08:43,02,09,1, 12.0,1,1, 5.884, 10576.567, 227.381, 52599.596 20/06/04,01:08:43,03,09,1, 12.0,1,1, 5.884, 10576.544, 227.410, 52599.716 20/06/04,01:08:43,04,09,1, 12.0,1,1, 5.884, 10576.546, 227.384, 52599.676 20/06/04,01:08:43,05,09,1, 12.0,1,1, 5.884, 10576.530, 227.383, 52599.646 20/06/04,01:08:43,06,09,1, 12.0,1,1, 5.884, 10576.530, 227.382, 52599.615 20/06/04,01:08:43,07,09,1, 12.0,1,1, 5.884, 10576.520, 227.392, 52599.614 20/06/04,01:08:43,08,09,1, 12.0,1,1, 5.884, 10576.516, 227.355, 52599.566 20/06/04,01:08:43,09,09,1, 12.0,1,1, 5.884, 10576.540, 227.398, 52599.595 20/06/04,01:08:43,10,09,1, 12.0,1,1, 5.884, 10576.518, 227.372, 52599.637 20/06/04,01:08:43,11,09,1, 12.0,1,1, 5.884, 10576.540, 227.388, 52599.616 20/06/04,01:08:43,12,09,1, 12.0,1,1, 5.884, 10576.544, 227.353, 52599.614 20/06/04,01:08:43,13,09,1, 12.0,1,1, 5.884, 10576.516, 227.373, 52599.586 20/06/04,01:08:43,14,09,1, 12.0,1,1, 5.884, 10576.527, 227.390, 52599.584 20/06/04,01:08:43,15,09,1, 12.0,1,1, 5.884, 10576.523, 227.349, 52599.560 20/06/04,01:08:43,16,09,1, 12.0,1,1, 5.884, 10576.517, 227.379, 52599.585 20/06/04,01:08:43,17,09,1, 12.0,1,1, 5.884, 10576.542, 227.369, 52599.572 20/06/04,01:08:43,18,09,1, 12.0,1,1, 5.884, 10576.534, 227.364, 52599.387 20/06/04,01:08:43,19,09,1, 12.0,1,1, 5.884, 10576.522, 227.386, 52599.579 20/06/04,01:08:44,00,09,1, 11.9,1,1, 5.884, 10576.560, 227.377, 52599.580 20/06/04,01:08:44,01,09,1, 11.9,1,1, 5.884, 10576.557, 227.387, 52599.626 20/06/04,01:08:44,02,09,1, 11.9,1,1, 5.884, 10576.544, 227.369, 52599.571 20/06/04,01:08:44,03,09,1, 11.9,1,1, 5.884, 10576.549, 227.356, 52599.574 20/06/04,01:08:44,04,09,1, 11.9,1,1, 5.884, 10576.544, 227.380, 52599.614 20/06/04,01:08:44,05,09,1, 11.9,1,1, 5.884, 10576.546, 227.351, 52599.585 20/06/04,01:08:44,06,09,1, 11.9,1,1, 5.884, 10576.566, 227.353, 52599.597 20/06/04,01:08:44,07,09,1, 11.9,1,1, 5.884, 10576.556, 227.384, 52599.743 20/06/04,01:08:44,08,09,1, 11.9,1,1, 5.884, 10576.590, 227.357, 52599.652 20/06/04,01:08:44,09,09,1, 11.9,1,1, 5.884, 10576.537, 227.343, 52599.597 20/06/04,01:08:44,10,09,1, 11.9,1,1, 5.884, 10576.549, 227.370, 52599.654 20/06/04,01:08:44,11,09,1, 11.9,1,1, 5.884, 10576.554, 227.364, 52599.650 20/06/04,01:08:44,12,09,1, 11.9,1,1, 5.884, 10576.555, 227.372, 52599.630 20/06/04,01:08:44,13,09,1, 11.9,1,1, 5.884, 10576.574, 227.383, 52599.616 20/06/04,01:08:44,14,09,1, 11.9,1,1, 5.884, 10576.559, 227.372, 52599.598 20/06/04,01:08:44,15,09,1, 11.9,1,1, 5.884, 10576.554, 227.376, 52599.627 20/06/04,01:08:44,16,09,1, 11.9,1,1, 5.884, 10576.573, 227.399, 52599.628 20/06/04,01:08:44,17,09,1, 11.9,1,1, 5.884, 10576.527, 227.344, 52599.574 20/06/04,01:08:44,18,09,1, 11.9,1,1, 5.884, 10576.568, 227.334, 52599.612 20/06/04,01:08:44,19,09,1, 11.9,1,1, 5.884, 10576.566, 227.377, 52599.580 20/06/04,01:08:45,00,09,1, 11.9,1,1, 5.884, 10576.569, 227.415, 52599.552 20/06/04,01:08:45,01,09,1, 11.9,1,1, 5.884, 10576.543, 227.354, 52599.576 20/06/04,01:08:45,02,09,1, 11.9,1,1, 5.884, 10576.575, 227.352, 52599.605 20/06/04,01:08:45,03,09,1, 11.9,1,1, 5.884, 10576.554, 227.370, 52599.582 20/06/04,01:08:45,04,09,1, 11.9,1,1, 5.884, 10576.566, 227.393, 52599.634 20/06/04,01:08:45,05,09,1, 11.9,1,1, 5.884, 10576.562, 227.369, 52599.562 20/06/04,01:08:45,06,09,1, 11.9,1,1, 5.884, 10576.536, 227.324, 52599.512 20/06/04,01:08:45,07,09,1, 11.9,1,1, 5.884, 10576.540, 227.380, 52599.575 20/06/04,01:08:45,08,09,1, 11.9,1,1, 5.884, 10576.560, 227.371, 52599.566 20/06/04,01:08:45,09,09,1, 11.9,1,1, 5.884, 10576.579, 227.381, 52599.525 20/06/04,01:08:45,10,09,1, 11.9,1,1, 5.884, 10576.560, 227.370, 52599.553 20/06/04,01:08:45,11,09,1, 11.9,1,1, 5.884, 10576.561, 227.379, 52599.519 20/06/04,01:08:45,12,09,1, 11.9,1,1, 5.884, 10576.568, 227.359, 52599.549 20/06/04,01:08:45,13,09,1, 11.9,1,1, 5.884, 10576.526, 227.353, 52599.532 20/06/04,01:08:45,14,09,1, 11.9,1,1, 5.884, 10576.552, 227.384, 52599.556 20/06/04,01:08:45,15,09,1, 11.9,1,1, 5.884, 10576.598, 227.370, 52599.547 20/06/04,01:08:45,16,09,1, 11.9,1,1, 5.884, 10576.549, 227.362, 52599.515 20/06/04,01:08:45,17,09,1, 11.9,1,1, 5.884, 10576.538, 227.363, 52599.493 20/06/04,01:08:45,18,09,1, 11.9,1,1, 5.884, 10576.551, 227.370, 52599.546 20/06/04,01:08:45,19,09,1, 11.9,1,1, 5.884, 10576.575, 227.415, 52599.552 20/06/04,01:08:46,00,09,1, 11.9,1,1, 5.885, 10576.552, 227.328, 52599.507 20/06/04,01:08:46,01,09,1, 11.9,1,1, 5.885, 10576.525, 227.356, 52599.539 20/06/04,01:08:46,02,09,1, 11.9,1,1, 5.885, 10576.541, 227.369, 52599.561 20/06/04,01:08:46,03,09,1, 11.9,1,1, 5.885, 10576.558, 227.381, 52599.562 20/06/04,01:08:46,04,09,1, 11.9,1,1, 5.885, 10576.562, 227.387, 52599.572 20/06/04,01:08:46,05,09,1, 11.9,1,1, 5.885, 10576.548, 227.376, 52599.573 20/06/04,01:08:46,06,09,1, 11.9,1,1, 5.885, 10576.553, 227.372, 52599.514 20/06/04,01:08:46,07,09,1, 11.9,1,1, 5.885, 10576.540, 227.357, 52599.525 20/06/04,01:08:46,08,09,1, 11.9,1,1, 5.885, 10576.542, 227.350, 52599.533 20/06/04,01:08:46,09,09,1, 11.9,1,1, 5.885, 10576.578, 227.377, 52599.552 20/06/04,01:08:46,10,09,1, 11.9,1,1, 5.885, 10576.556, 227.379, 52599.543 20/06/04,01:08:46,11,09,1, 11.9,1,1, 5.885, 10576.563, 227.398, 52599.558 20/06/04,01:08:46,12,09,1, 11.9,1,1, 5.885, 10576.546, 227.374, 52599.510 20/06/04,01:08:46,13,09,1, 11.9,1,1, 5.885, 10576.563, 227.357, 52599.491 20/06/04,01:08:46,14,09,1, 11.9,1,1, 5.885, 10576.561, 227.377, 52599.523 20/06/04,01:08:46,15,09,1, 11.9,1,1, 5.885, 10576.545, 227.355, 52599.522 20/06/04,01:08:46,16,09,1, 11.9,1,1, 5.885, 10576.565, 227.382, 52599.550 20/06/04,01:08:46,17,09,1, 11.9,1,1, 5.885, 10576.557, 227.342, 52599.514 20/06/04,01:08:46,18,09,1, 11.9,1,1, 5.885, 10576.537, 227.357, 52599.543 20/06/04,01:08:46,19,09,1, 11.9,1,1, 5.885, 10576.560, 227.328, 52599.507 20/06/04,01:08:47,00,09,1, 11.9,1,1, 5.883, 10576.560, 227.384, 52599.564 20/06/04,01:08:47,01,09,1, 11.9,1,1, 5.883, 10576.554, 227.347, 52599.554 20/06/04,01:08:47,02,09,1, 11.9,1,1, 5.883, 10576.549, 227.380, 52599.519 20/06/04,01:08:47,03,09,1, 11.9,1,1, 5.883, 10576.582, 227.367, 52599.557 20/06/04,01:08:47,04,09,1, 11.9,1,1, 5.883, 10576.563, 227.342, 52599.526 20/06/04,01:08:47,05,09,1, 11.9,1,1, 5.883, 10576.567, 227.336, 52599.533 20/06/04,01:08:47,06,09,1, 11.9,1,1, 5.883, 10576.570, 227.367, 52599.526 20/06/04,01:08:47,07,09,1, 11.9,1,1, 5.883, 10576.578, 227.391, 52599.605 20/06/04,01:08:47,08,09,1, 11.9,1,1, 5.883, 10576.546, 227.379, 52599.593 20/06/04,01:08:47,09,09,1, 11.9,1,1, 5.883, 10576.575, 227.390, 52599.567 20/06/04,01:08:47,10,09,1, 11.9,1,1, 5.883, 10576.515, 227.354, 52599.528 20/06/04,01:08:47,11,09,1, 11.9,1,1, 5.883, 10576.560, 227.362, 52599.566 20/06/04,01:08:47,12,09,1, 11.9,1,1, 5.883, 10576.556, 227.376, 52599.577 20/06/04,01:08:47,13,09,1, 11.9,1,1, 5.883, 10576.590, 227.409, 52599.605 20/06/04,01:08:47,14,09,1, 11.9,1,1, 5.883, 10576.543, 227.386, 52599.563 20/06/04,01:08:47,15,09,1, 11.9,1,1, 5.883, 10576.542, 227.367, 52599.548 20/06/04,01:08:47,16,09,1, 11.9,1,1, 5.883, 10576.554, 227.359, 52599.512 20/06/04,01:08:47,17,09,1, 11.9,1,1, 5.883, 10576.556, 227.362, 52599.530 20/06/04,01:08:47,18,09,1, 11.9,1,1, 5.883, 10576.556, 227.408, 52599.559 20/06/04,01:08:47,19,09,1, 11.9,1,1, 5.883, 10576.568, 227.384, 52599.564 20/06/04,01:08:48,00,09,1, 11.8,1,1, 5.885, 10576.586, 227.341, 52599.530 20/06/04,01:08:48,01,09,1, 11.8,1,1, 5.885, 10576.578, 227.380, 52599.595 20/06/04,01:08:48,02,09,1, 11.8,1,1, 5.885, 10576.587, 227.370, 52599.563 20/06/04,01:08:48,03,09,1, 11.8,1,1, 5.885, 10576.561, 227.351, 52599.584 20/06/04,01:08:48,04,09,1, 11.8,1,1, 5.885, 10576.596, 227.383, 52599.533 20/06/04,01:08:48,05,09,1, 11.8,1,1, 5.885, 10576.574, 227.365, 52599.593 20/06/04,01:08:48,06,09,1, 11.8,1,1, 5.885, 10576.579, 227.387, 52599.556 20/06/04,01:08:48,07,09,1, 11.8,1,1, 5.885, 10576.549, 227.343, 52599.554 20/06/04,01:08:48,08,09,1, 11.8,1,1, 5.885, 10576.570, 227.358, 52599.574 20/06/04,01:08:48,09,09,1, 11.8,1,1, 5.885, 10576.559, 227.399, 52599.604 20/06/04,01:08:48,10,09,1, 11.8,1,1, 5.885, 10576.603, 227.393, 52599.566 20/06/04,01:08:48,11,09,1, 11.8,1,1, 5.885, 10576.576, 227.371, 52599.617 20/06/04,01:08:48,12,09,1, 11.8,1,1, 5.885, 10576.592, 227.372, 52599.561 20/06/04,01:08:48,13,09,1, 11.8,1,1, 5.885, 10576.589, 227.368, 52599.556 20/06/04,01:08:48,14,09,1, 11.8,1,1, 5.885, 10576.576, 227.355, 52599.536 20/06/04,01:08:48,15,09,1, 11.8,1,1, 5.885, 10576.584, 227.362, 52599.563 20/06/04,01:08:48,16,09,1, 11.8,1,1, 5.885, 10576.569, 227.411, 52599.678 20/06/04,01:08:48,17,09,1, 11.8,1,1, 5.885, 10576.614, 227.392, 52599.573 20/06/04,01:08:48,18,09,1, 11.8,1,1, 5.885, 10576.590, 227.357, 52599.546 20/06/04,01:08:48,19,09,1, 11.8,1,1, 5.885, 10576.590, 227.341, 52599.530 20/06/04,01:08:49,00,09,1, 11.9,1,1, 5.882, 10576.577, 227.369, 52599.561 20/06/04,01:08:49,01,09,1, 11.9,1,1, 5.882, 10576.576, 227.382, 52599.569 20/06/04,01:08:49,02,09,1, 11.9,1,1, 5.882, 10576.583, 227.363, 52599.550 20/06/04,01:08:49,03,09,1, 11.9,1,1, 5.882, 10576.588, 227.369, 52599.546 20/06/04,01:08:49,04,09,1, 11.9,1,1, 5.882, 10576.592, 227.359, 52599.546 20/06/04,01:08:49,05,09,1, 11.9,1,1, 5.882, 10576.611, 227.380, 52599.575 20/06/04,01:08:49,06,09,1, 11.9,1,1, 5.882, 10576.599, 227.378, 52599.567 20/06/04,01:08:49,07,09,1, 11.9,1,1, 5.882, 10576.579, 227.384, 52599.576 20/06/04,01:08:49,08,09,1, 11.9,1,1, 5.882, 10576.580, 227.380, 52599.557 20/06/04,01:08:49,09,09,1, 11.9,1,1, 5.882, 10576.585, 227.338, 52599.529 20/06/04,01:08:49,10,09,1, 11.9,1,1, 5.882, 10576.595, 227.366, 52599.545 20/06/04,01:08:49,11,09,1, 11.9,1,1, 5.882, 10576.592, 227.384, 52599.520 20/06/04,01:08:49,12,09,1, 11.9,1,1, 5.882, 10576.594, 227.393, 52599.543 20/06/04,01:08:49,13,09,1, 11.9,1,1, 5.882, 10576.579, 227.383, 52599.529 20/06/04,01:08:49,14,09,1, 11.9,1,1, 5.882, 10576.562, 227.342, 52599.546 20/06/04,01:08:49,15,09,1, 11.9,1,1, 5.882, 10576.595, 227.353, 52599.527 20/06/04,01:08:49,16,09,1, 11.9,1,1, 5.882, 10576.586, 227.384, 52599.530 20/06/04,01:08:49,17,09,1, 11.9,1,1, 5.882, 10576.584, 227.375, 52599.546 20/06/04,01:08:49,18,09,1, 11.9,1,1, 5.882, 10576.600, 227.376, 52599.597 20/06/04,01:08:49,19,09,1, 11.9,1,1, 5.882, 10576.578, 227.369, 52599.561 20/06/04,01:08:50,00,09,1, 11.9,1,1, 5.885, 10576.627, 227.369, 52599.596 20/06/04,01:08:50,01,09,1, 11.9,1,1, 5.885, 10576.592, 227.369, 52599.575 20/06/04,01:08:50,02,09,1, 11.9,1,1, 5.885, 10576.587, 227.354, 52599.569 20/06/04,01:08:50,03,09,1, 11.9,1,1, 5.885, 10576.586, 227.405, 52599.565 20/06/04,01:08:50,04,09,1, 11.9,1,1, 5.885, 10576.604, 227.384, 52599.600 20/06/04,01:08:50,05,09,1, 11.9,1,1, 5.885, 10576.604, 227.371, 52599.535 20/06/04,01:08:50,06,09,1, 11.9,1,1, 5.885, 10576.617, 227.354, 52599.459 20/06/04,01:08:50,07,09,1, 11.9,1,1, 5.885, 10576.577, 227.356, 52599.569 20/06/04,01:08:50,08,09,1, 11.9,1,1, 5.885, 10576.587, 227.370, 52599.596 20/06/04,01:08:50,09,09,1, 11.9,1,1, 5.885, 10576.613, 227.367, 52599.587 20/06/04,01:08:50,10,09,1, 11.9,1,1, 5.885, 10576.586, 227.387, 52599.605 20/06/04,01:08:50,11,09,1, 11.9,1,1, 5.885, 10576.579, 227.353, 52599.586 20/06/04,01:08:50,12,09,1, 11.9,1,1, 5.885, 10576.585, 227.337, 52599.582 20/06/04,01:08:50,13,09,1, 11.9,1,1, 5.885, 10576.603, 227.355, 52599.545 20/06/04,01:08:50,14,09,1, 11.9,1,1, 5.885, 10576.580, 227.385, 52599.590 20/06/04,01:08:50,15,09,1, 11.9,1,1, 5.885, 10576.612, 227.374, 52599.613 20/06/04,01:08:50,16,09,1, 11.9,1,1, 5.885, 10576.611, 227.365, 52599.575 20/06/04,01:08:50,17,09,1, 11.9,1,1, 5.885, 10576.587, 227.333, 52599.546 20/06/04,01:08:50,18,09,1, 11.9,1,1, 5.885, 10576.575, 227.346, 52599.543 20/06/04,01:08:50,19,09,1, 11.9,1,1, 5.885, 10576.632, 227.369, 52599.596 20/06/04,01:08:51,00,09,1, 11.9,1,1, 5.884, 10576.611, 227.367, 52599.580 20/06/04,01:08:51,01,09,1, 11.9,1,1, 5.884, 10576.612, 227.360, 52599.531 20/06/04,01:08:51,02,09,1, 11.9,1,1, 5.884, 10576.591, 227.383, 52599.544 20/06/04,01:08:51,03,09,1, 11.9,1,1, 5.884, 10576.609, 227.355, 52599.558 20/06/04,01:08:51,04,09,1, 11.9,1,1, 5.884, 10576.591, 227.381, 52599.541 20/06/04,01:08:51,05,09,1, 11.9,1,1, 5.884, 10576.622, 227.404, 52599.583 20/06/04,01:08:51,06,09,1, 11.9,1,1, 5.884, 10576.596, 227.393, 52599.579 20/06/04,01:08:51,07,09,1, 11.9,1,1, 5.884, 10576.602, 227.383, 52599.600 20/06/04,01:08:51,08,09,1, 11.9,1,1, 5.884, 10576.594, 227.336, 52599.509 20/06/04,01:08:51,09,09,1, 11.9,1,1, 5.884, 10576.599, 227.363, 52599.515 20/06/04,01:08:51,10,09,1, 11.9,1,1, 5.884, 10576.641, 227.396, 52599.538 20/06/04,01:08:51,11,09,1, 11.9,1,1, 5.884, 10576.610, 227.392, 52599.578 20/06/04,01:08:51,12,09,1, 11.9,1,1, 5.884, 10576.616, 227.376, 52599.540 20/06/04,01:08:51,13,09,1, 11.9,1,1, 5.884, 10576.587, 227.373, 52599.532 20/06/04,01:08:51,14,09,1, 11.9,1,1, 5.884, 10576.620, 227.350, 52599.569 20/06/04,01:08:51,15,09,1, 11.9,1,1, 5.884, 10576.630, 227.357, 52599.552 20/06/04,01:08:51,16,09,1, 11.9,1,1, 5.884, 10576.608, 227.375, 52599.531 20/06/04,01:08:51,17,09,1, 11.9,1,1, 5.884, 10576.630, 227.409, 52599.548 20/06/04,01:08:51,18,09,1, 11.9,1,1, 5.884, 10576.607, 227.405, 52599.586 20/06/04,01:08:51,19,09,1, 11.9,1,1, 5.884, 10576.616, 227.367, 52599.580 20/06/04,01:08:52,00,09,1, 11.8,1,1, 5.883, 10576.627, 227.369, 52599.568 20/06/04,01:08:52,01,09,1, 11.8,1,1, 5.883, 10576.628, 227.367, 52599.541 20/06/04,01:08:52,02,09,1, 11.8,1,1, 5.883, 10576.621, 227.368, 52599.587 20/06/04,01:08:52,03,09,1, 11.8,1,1, 5.883, 10576.644, 227.386, 52599.555 20/06/04,01:08:52,04,09,1, 11.8,1,1, 5.883, 10576.610, 227.343, 52599.549 20/06/04,01:08:52,05,09,1, 11.8,1,1, 5.883, 10576.602, 227.386, 52599.579 20/06/04,01:08:52,06,09,1, 11.8,1,1, 5.883, 10576.607, 227.392, 52599.592 20/06/04,01:08:52,07,09,1, 11.8,1,1, 5.883, 10576.612, 227.387, 52599.586 20/06/04,01:08:52,08,09,1, 11.8,1,1, 5.883, 10576.607, 227.419, 52599.569 20/06/04,01:08:52,09,09,1, 11.8,1,1, 5.883, 10576.598, 227.404, 52599.548 20/06/04,01:08:52,10,09,1, 11.8,1,1, 5.883, 10576.606, 227.375, 52599.548 20/06/04,01:08:52,11,09,1, 11.8,1,1, 5.883, 10576.592, 227.355, 52599.541 20/06/04,01:08:52,12,09,1, 11.8,1,1, 5.883, 10576.636, 227.394, 52599.580 20/06/04,01:08:52,13,09,1, 11.8,1,1, 5.883, 10576.636, 227.401, 52599.561 20/06/04,01:08:52,14,09,1, 11.8,1,1, 5.883, 10576.595, 227.388, 52599.555 20/06/04,01:08:52,15,09,1, 11.8,1,1, 5.883, 10576.608, 227.359, 52599.555 20/06/04,01:08:52,16,09,1, 11.8,1,1, 5.883, 10576.637, 227.414, 52599.572 20/06/04,01:08:52,17,09,1, 11.8,1,1, 5.883, 10576.608, 227.392, 52599.564 20/06/04,01:08:52,18,09,1, 11.8,1,1, 5.883, 10576.621, 227.381, 52599.567 20/06/04,01:08:52,19,09,1, 11.8,1,1, 5.883, 10576.627, 227.369, 52599.568 20/06/04,01:08:53,00,09,1, 11.8,1,1, 5.882, 10576.636, 227.431, 52599.589 20/06/04,01:08:53,01,09,1, 11.8,1,1, 5.882, 10576.624, 227.374, 52599.562 20/06/04,01:08:53,02,09,1, 11.8,1,1, 5.882, 10576.590, 227.363, 52599.537 20/06/04,01:08:53,03,09,1, 11.8,1,1, 5.882, 10576.592, 227.383, 52599.590 20/06/04,01:08:53,04,09,1, 11.8,1,1, 5.882, 10576.639, 227.428, 52599.612 20/06/04,01:08:53,05,09,1, 11.8,1,1, 5.882, 10576.631, 227.391, 52599.555 20/06/04,01:08:53,06,09,1, 11.8,1,1, 5.882, 10576.612, 227.398, 52599.538 20/06/04,01:08:53,07,09,1, 11.8,1,1, 5.882, 10576.629, 227.377, 52599.523 20/06/04,01:08:53,08,09,1, 11.8,1,1, 5.882, 10576.651, 227.398, 52599.564 20/06/04,01:08:53,09,09,1, 11.8,1,1, 5.882, 10576.635, 227.392, 52599.598 20/06/04,01:08:53,10,09,1, 11.8,1,1, 5.882, 10576.616, 227.378, 52599.602 20/06/04,01:08:53,11,09,1, 11.8,1,1, 5.882, 10576.614, 227.379, 52599.611 20/06/04,01:08:53,12,09,1, 11.8,1,1, 5.882, 10576.628, 227.365, 52599.608 20/06/04,01:08:53,13,09,1, 11.8,1,1, 5.882, 10576.631, 227.373, 52599.570 20/06/04,01:08:53,14,09,1, 11.8,1,1, 5.882, 10576.643, 227.395, 52599.566 20/06/04,01:08:53,15,09,1, 11.8,1,1, 5.882, 10576.637, 227.374, 52599.590 20/06/04,01:08:53,16,09,1, 11.8,1,1, 5.882, 10576.632, 227.367, 52599.587 20/06/04,01:08:53,17,09,1, 11.8,1,1, 5.882, 10576.624, 227.374, 52599.562 20/06/04,01:08:53,18,09,1, 11.8,1,1, 5.882, 10576.635, 227.389, 52599.573 20/06/04,01:08:53,19,09,1, 11.8,1,1, 5.882, 10576.638, 227.431, 52599.589 20/06/04,01:08:54,00,09,1, 11.9,1,1, 5.881, 10576.644, 227.359, 52599.564 20/06/04,01:08:54,01,09,1, 11.9,1,1, 5.881, 10576.649, 227.396, 52599.565 20/06/04,01:08:54,02,09,1, 11.9,1,1, 5.881, 10576.620, 227.386, 52599.556 20/06/04,01:08:54,03,09,1, 11.9,1,1, 5.881, 10576.628, 227.391, 52599.563 20/06/04,01:08:54,04,09,1, 11.9,1,1, 5.881, 10576.651, 227.405, 52599.587 20/06/04,01:08:54,05,09,1, 11.9,1,1, 5.881, 10576.647, 227.407, 52599.547 20/06/04,01:08:54,06,09,1, 11.9,1,1, 5.881, 10576.649, 227.411, 52599.544 20/06/04,01:08:54,07,09,1, 11.9,1,1, 5.881, 10576.626, 227.393, 52599.568 20/06/04,01:08:54,08,09,1, 11.9,1,1, 5.881, 10576.627, 227.383, 52599.573 20/06/04,01:08:54,09,09,1, 11.9,1,1, 5.881, 10576.651, 227.392, 52599.606 20/06/04,01:08:54,10,09,1, 11.9,1,1, 5.881, 10576.650, 227.416, 52599.641 20/06/04,01:08:54,11,09,1, 11.9,1,1, 5.881, 10576.630, 227.398, 52599.608 20/06/04,01:08:54,12,09,1, 11.9,1,1, 5.881, 10576.637, 227.386, 52599.565 20/06/04,01:08:54,13,09,1, 11.9,1,1, 5.881, 10576.642, 227.397, 52599.572 20/06/04,01:08:54,14,09,1, 11.9,1,1, 5.881, 10576.644, 227.401, 52599.593 20/06/04,01:08:54,15,09,1, 11.9,1,1, 5.881, 10576.639, 227.378, 52599.588 20/06/04,01:08:54,16,09,1, 11.9,1,1, 5.881, 10576.646, 227.381, 52599.603 20/06/04,01:08:54,17,09,1, 11.9,1,1, 5.881, 10576.651, 227.389, 52599.611 20/06/04,01:08:54,18,09,1, 11.9,1,1, 5.881, 10576.668, 227.368, 52599.585 20/06/04,01:08:54,19,09,1, 11.9,1,1, 5.881, 10576.652, 227.359, 52599.564 20/06/04,01:08:55,00,09,1, 11.9,1,1, 5.884, 10576.652, 227.396, 52599.570 20/06/04,01:08:55,01,09,1, 11.9,1,1, 5.884, 10576.657, 227.395, 52599.618 20/06/04,01:08:55,02,09,1, 11.9,1,1, 5.884, 10576.645, 227.371, 52599.578 20/06/04,01:08:55,03,09,1, 11.9,1,1, 5.884, 10576.648, 227.355, 52599.555 20/06/04,01:08:55,04,09,1, 11.9,1,1, 5.884, 10576.660, 227.381, 52599.557 20/06/04,01:08:55,05,09,1, 11.9,1,1, 5.884, 10576.644, 227.399, 52599.570 20/06/04,01:08:55,06,09,1, 11.9,1,1, 5.884, 10576.661, 227.418, 52599.575 20/06/04,01:08:55,07,09,1, 11.9,1,1, 5.884, 10576.652, 227.418, 52599.600 20/06/04,01:08:55,08,09,1, 11.9,1,1, 5.884, 10576.627, 227.386, 52599.583 20/06/04,01:08:55,09,09,1, 11.9,1,1, 5.884, 10576.673, 227.400, 52599.580 20/06/04,01:08:55,10,09,1, 11.9,1,1, 5.884, 10576.664, 227.386, 52599.574 20/06/04,01:08:55,11,09,1, 11.9,1,1, 5.884, 10576.652, 227.393, 52599.563 20/06/04,01:08:55,12,09,1, 11.9,1,1, 5.884, 10576.661, 227.402, 52599.564 20/06/04,01:08:55,13,09,1, 11.9,1,1, 5.884, 10576.660, 227.408, 52599.592 20/06/04,01:08:55,14,09,1, 11.9,1,1, 5.884, 10576.650, 227.376, 52599.579 20/06/04,01:08:55,15,09,1, 11.9,1,1, 5.884, 10576.656, 227.377, 52599.577 20/06/04,01:08:55,16,09,1, 11.9,1,1, 5.884, 10576.663, 227.420, 52599.593 20/06/04,01:08:55,17,09,1, 11.9,1,1, 5.884, 10576.655, 227.409, 52599.565 20/06/04,01:08:55,18,09,1, 11.9,1,1, 5.884, 10576.666, 227.387, 52599.553 20/06/04,01:08:55,19,09,1, 11.9,1,1, 5.884, 10576.654, 227.396, 52599.570 20/06/04,01:08:56,00,09,1, 11.9,1,1, 5.880, 10576.677, 227.408, 52599.600 20/06/04,01:08:56,01,09,1, 11.9,1,1, 5.880, 10576.639, 227.378, 52599.591 20/06/04,01:08:56,02,09,1, 11.9,1,1, 5.880, 10576.640, 227.417, 52599.555 20/06/04,01:08:56,03,09,1, 11.9,1,1, 5.880, 10576.639, 227.411, 52599.577 20/06/04,01:08:56,04,09,1, 11.9,1,1, 5.880, 10576.638, 227.387, 52599.555 20/06/04,01:08:56,05,09,1, 11.9,1,1, 5.880, 10576.637, 227.388, 52599.564 20/06/04,01:08:56,06,09,1, 11.9,1,1, 5.880, 10576.648, 227.412, 52599.605 20/06/04,01:08:56,07,09,1, 11.9,1,1, 5.880, 10576.662, 227.416, 52599.595 20/06/04,01:08:56,08,09,1, 11.9,1,1, 5.880, 10576.665, 227.406, 52599.593 20/06/04,01:08:56,09,09,1, 11.9,1,1, 5.880, 10576.641, 227.386, 52599.586 20/06/04,01:08:56,10,09,1, 11.9,1,1, 5.880, 10576.681, 227.383, 52599.581 20/06/04,01:08:56,11,09,1, 11.9,1,1, 5.880, 10576.638, 227.406, 52599.581 20/06/04,01:08:56,12,09,1, 11.9,1,1, 5.880, 10576.654, 227.403, 52599.569 20/06/04,01:08:56,13,09,1, 11.9,1,1, 5.880, 10576.647, 227.426, 52599.593 20/06/04,01:08:56,14,09,1, 11.9,1,1, 5.880, 10576.616, 227.395, 52599.592 20/06/04,01:08:56,15,09,1, 11.9,1,1, 5.880, 10576.662, 227.386, 52599.599 20/06/04,01:08:56,16,09,1, 11.9,1,1, 5.880, 10576.662, 227.385, 52599.615 20/06/04,01:08:56,17,09,1, 11.9,1,1, 5.880, 10576.666, 227.406, 52599.576 20/06/04,01:08:56,18,09,1, 11.9,1,1, 5.880, 10576.671, 227.423, 52599.569 20/06/04,01:08:56,19,09,1, 11.9,1,1, 5.880, 10576.682, 227.408, 52599.600 20/06/04,01:08:57,00,09,1, 11.9,1,1, 5.882, 10576.652, 227.448, 52599.609 20/06/04,01:08:57,01,09,1, 11.9,1,1, 5.882, 10576.670, 227.413, 52599.592 20/06/04,01:08:57,02,09,1, 11.9,1,1, 5.882, 10576.677, 227.387, 52599.580 20/06/04,01:08:57,03,09,1, 11.9,1,1, 5.882, 10576.669, 227.413, 52599.584 20/06/04,01:08:57,04,09,1, 11.9,1,1, 5.882, 10576.680, 227.418, 52599.567 20/06/04,01:08:57,05,09,1, 11.9,1,1, 5.882, 10576.662, 227.383, 52599.509 20/06/04,01:08:57,06,09,1, 11.9,1,1, 5.882, 10576.664, 227.394, 52599.566 20/06/04,01:08:57,07,09,1, 11.9,1,1, 5.882, 10576.659, 227.395, 52599.564 20/06/04,01:08:57,08,09,1, 11.9,1,1, 5.882, 10576.672, 227.394, 52599.566 20/06/04,01:08:57,09,09,1, 11.9,1,1, 5.882, 10576.683, 227.432, 52599.584 20/06/04,01:08:57,10,09,1, 11.9,1,1, 5.882, 10576.674, 227.420, 52599.829 20/06/04,01:08:57,11,09,1, 11.9,1,1, 5.882, 10576.697, 227.385, 52599.533 20/06/04,01:08:57,12,09,1, 11.9,1,1, 5.882, 10576.702, 227.383, 52599.533 20/06/04,01:08:57,13,09,1, 11.9,1,1, 5.882, 10576.709, 227.403, 52599.581 20/06/04,01:08:57,14,09,1, 11.9,1,1, 5.882, 10576.679, 227.416, 52599.566 20/06/04,01:08:57,15,09,1, 11.9,1,1, 5.882, 10576.674, 227.396, 52599.578 20/06/04,01:08:57,16,09,1, 11.9,1,1, 5.882, 10576.681, 227.392, 52599.551 20/06/04,01:08:57,17,09,1, 11.9,1,1, 5.882, 10576.661, 227.412, 52599.543 20/06/04,01:08:57,18,09,1, 11.9,1,1, 5.882, 10576.666, 227.370, 52599.570 20/06/04,01:08:57,19,09,1, 11.9,1,1, 5.882, 10576.658, 227.448, 52599.609 20/06/04,01:08:58,00,09,1, 11.9,1,1, 5.881, 10576.719, 227.427, 52599.585 20/06/04,01:08:58,01,09,1, 11.9,1,1, 5.881, 10576.667, 227.388, 52599.587 20/06/04,01:08:58,02,09,1, 11.9,1,1, 5.881, 10576.689, 227.370, 52599.564 20/06/04,01:08:58,03,09,1, 11.9,1,1, 5.881, 10576.723, 227.407, 52599.477 20/06/04,01:08:58,04,09,1, 11.9,1,1, 5.881, 10576.745, 227.405, 52599.603 20/06/04,01:08:58,05,09,1, 11.9,1,1, 5.881, 10576.700, 227.387, 52599.614 20/06/04,01:08:58,06,09,1, 11.9,1,1, 5.881, 10576.705, 227.412, 52599.555 20/06/04,01:08:58,07,09,1, 11.9,1,1, 5.881, 10576.695, 227.405, 52599.587 20/06/04,01:08:58,08,09,1, 11.9,1,1, 5.881, 10576.718, 227.424, 52599.599 20/06/04,01:08:58,09,09,1, 11.9,1,1, 5.881, 10576.712, 227.425, 52599.579 20/06/04,01:08:58,10,09,1, 11.9,1,1, 5.881, 10576.677, 227.422, 52599.599 20/06/04,01:08:58,11,09,1, 11.9,1,1, 5.881, 10576.699, 227.440, 52599.594 20/06/04,01:08:58,12,09,1, 11.9,1,1, 5.881, 10576.678, 227.399, 52599.553 20/06/04,01:08:58,13,09,1, 11.9,1,1, 5.881, 10576.677, 227.402, 52599.569 20/06/04,01:08:58,14,09,1, 11.9,1,1, 5.881, 10576.678, 227.431, 52599.608 20/06/04,01:08:58,15,09,1, 11.9,1,1, 5.881, 10576.720, 227.451, 52599.639 20/06/04,01:08:58,16,09,1, 11.9,1,1, 5.881, 10576.708, 227.419, 52599.591 20/06/04,01:08:58,17,09,1, 11.9,1,1, 5.881, 10576.679, 227.385, 52599.585 20/06/04,01:08:58,18,09,1, 11.9,1,1, 5.881, 10576.697, 227.421, 52599.609 20/06/04,01:08:58,19,09,1, 11.9,1,1, 5.881, 10576.719, 227.427, 52599.585 20/06/04,01:08:59,00,09,1, 11.9,1,1, 5.882, 10576.694, 227.415, 52599.602 20/06/04,01:08:59,01,09,1, 11.9,1,1, 5.882, 10576.724, 227.421, 52599.598 20/06/04,01:08:59,02,09,1, 11.9,1,1, 5.882, 10576.708, 227.378, 52599.596 20/06/04,01:08:59,03,09,1, 11.9,1,1, 5.882, 10576.678, 227.388, 52599.568 20/06/04,01:08:59,04,09,1, 11.9,1,1, 5.882, 10576.686, 227.400, 52599.551 20/06/04,01:08:59,05,09,1, 11.9,1,1, 5.882, 10576.696, 227.435, 52599.613 20/06/04,01:08:59,06,09,1, 11.9,1,1, 5.882, 10576.693, 227.407, 52599.580 20/06/04,01:08:59,07,09,1, 11.9,1,1, 5.882, 10576.706, 227.394, 52599.573 20/06/04,01:08:59,08,09,1, 11.9,1,1, 5.882, 10576.697, 227.383, 52599.543 20/06/04,01:08:59,09,09,1, 11.9,1,1, 5.882, 10576.688, 227.416, 52599.560 20/06/04,01:08:59,10,09,1, 11.9,1,1, 5.882, 10576.708, 227.435, 52599.563 20/06/04,01:08:59,11,09,1, 11.9,1,1, 5.882, 10576.701, 227.405, 52599.580 20/06/04,01:08:59,12,09,1, 11.9,1,1, 5.882, 10576.695, 227.408, 52599.534 20/06/04,01:08:59,13,09,1, 11.9,1,1, 5.882, 10576.679, 227.403, 52599.550 20/06/04,01:08:59,14,09,1, 11.9,1,1, 5.882, 10576.716, 227.397, 52599.537 20/06/04,01:08:59,15,09,1, 11.9,1,1, 5.882, 10576.702, 227.408, 52599.562 20/06/04,01:08:59,16,09,1, 11.9,1,1, 5.882, 10576.716, 227.445, 52599.589 20/06/04,01:08:59,17,09,1, 11.9,1,1, 5.882, 10576.709, 227.429, 52599.578 20/06/04,01:08:59,18,09,1, 11.9,1,1, 5.882, 10576.695, 227.375, 52599.603 20/06/04,01:08:59,19,09,1, 11.9,1,1, 5.882, 10576.702, 227.415, 52599.602 20/06/04,01:09:00,00,09,1, 11.9,1,1, 5.882, 10576.736, 227.408, 52599.515 20/06/04,01:09:00,01,09,1, 11.9,1,1, 5.882, 10576.726, 227.437, 52599.646 20/06/04,01:09:00,02,09,1, 11.9,1,1, 5.882, 10576.688, 227.415, 52599.562 20/06/04,01:09:00,03,09,1, 11.9,1,1, 5.882, 10576.713, 227.405, 52599.589 20/06/04,01:09:00,04,09,1, 11.9,1,1, 5.882, 10576.713, 227.400, 52599.609 20/06/04,01:09:00,05,09,1, 11.9,1,1, 5.882, 10576.723, 227.412, 52599.611 20/06/04,01:09:00,06,09,1, 11.9,1,1, 5.882, 10576.701, 227.424, 52599.565 20/06/04,01:09:00,07,09,1, 11.9,1,1, 5.882, 10576.708, 227.425, 52599.573 20/06/04,01:09:00,08,09,1, 11.9,1,1, 5.882, 10576.699, 227.394, 52599.570 20/06/04,01:09:00,09,09,1, 11.9,1,1, 5.882, 10576.691, 227.402, 52599.568 20/06/04,01:09:00,10,09,1, 11.9,1,1, 5.882, 10576.717, 227.426, 52599.582 20/06/04,01:09:00,11,09,1, 11.9,1,1, 5.882, 10576.725, 227.441, 52599.619 20/06/04,01:09:00,12,09,1, 11.9,1,1, 5.882, 10576.709, 227.419, 52599.566 20/06/04,01:09:00,13,09,1, 11.9,1,1, 5.882, 10576.713, 227.402, 52599.538 20/06/04,01:09:00,14,09,1, 11.9,1,1, 5.882, 10576.729, 227.390, 52599.535 20/06/04,01:09:00,15,09,1, 11.9,1,1, 5.882, 10576.734, 227.428, 52599.583 20/06/04,01:09:00,16,09,1, 11.9,1,1, 5.882, 10576.726, 227.431, 52599.581 20/06/04,01:09:00,17,09,1, 11.9,1,1, 5.882, 10576.729, 227.405, 52599.560 20/06/04,01:09:00,18,09,1, 11.9,1,1, 5.882, 10576.720, 227.411, 52599.548 20/06/04,01:09:00,19,09,1, 11.9,1,1, 5.882, 10576.736, 227.408, 52599.515 20/06/04,01:09:01,00,09,1, 11.9,1,1, 5.882, 10576.736, 227.388, 52599.582 20/06/04,01:09:01,01,09,1, 11.9,1,1, 5.882, 10576.717, 227.413, 52599.580 20/06/04,01:09:01,02,09,1, 11.9,1,1, 5.882, 10576.734, 227.418, 52599.548 20/06/04,01:09:01,03,09,1, 11.9,1,1, 5.882, 10576.706, 227.399, 52599.519 20/06/04,01:09:01,04,09,1, 11.9,1,1, 5.882, 10576.686, 227.393, 52599.498 20/06/04,01:09:01,05,09,1, 11.9,1,1, 5.882, 10576.732, 227.437, 52599.595 20/06/04,01:09:01,06,09,1, 11.9,1,1, 5.882, 10576.728, 227.430, 52599.591 20/06/04,01:09:01,07,09,1, 11.9,1,1, 5.882, 10576.724, 227.432, 52599.535 20/06/04,01:09:01,08,09,1, 11.9,1,1, 5.882, 10576.730, 227.400, 52599.548 20/06/04,01:09:01,09,09,1, 11.9,1,1, 5.882, 10576.738, 227.410, 52599.570 20/06/04,01:09:01,10,09,1, 11.9,1,1, 5.882, 10576.721, 227.399, 52599.611 20/06/04,01:09:01,11,09,1, 11.9,1,1, 5.882, 10576.737, 227.413, 52599.564 20/06/04,01:09:01,12,09,1, 11.9,1,1, 5.882, 10576.729, 227.434, 52599.607 20/06/04,01:09:01,13,09,1, 11.9,1,1, 5.882, 10576.758, 227.434, 52599.573 20/06/04,01:09:01,14,09,1, 11.9,1,1, 5.882, 10576.728, 227.400, 52599.569 20/06/04,01:09:01,15,09,1, 11.9,1,1, 5.882, 10576.750, 227.421, 52599.585 20/06/04,01:09:01,16,09,1, 11.9,1,1, 5.882, 10576.757, 227.469, 52599.637 20/06/04,01:09:01,17,09,1, 11.9,1,1, 5.882, 10576.751, 227.423, 52599.595 20/06/04,01:09:01,18,09,1, 11.9,1,1, 5.882, 10576.752, 227.432, 52599.619 20/06/04,01:09:01,19,09,1, 11.9,1,1, 5.882, 10576.740, 227.388, 52599.582 20/06/04,01:09:02,00,09,1, 11.9,1,1, 5.882, 10576.727, 227.390, 52599.585 20/06/04,01:09:02,01,09,1, 11.9,1,1, 5.882, 10576.761, 227.425, 52599.585 20/06/04,01:09:02,02,09,1, 11.9,1,1, 5.882, 10576.741, 227.434, 52599.608 20/06/04,01:09:02,03,09,1, 11.9,1,1, 5.882, 10576.747, 227.414, 52599.584 20/06/04,01:09:02,04,09,1, 11.9,1,1, 5.882, 10576.745, 227.407, 52599.585 20/06/04,01:09:02,05,09,1, 11.9,1,1, 5.882, 10576.730, 227.425, 52599.554 20/06/04,01:09:02,06,09,1, 11.9,1,1, 5.882, 10576.771, 227.439, 52599.638 20/06/04,01:09:02,07,09,1, 11.9,1,1, 5.882, 10576.753, 227.459, 52599.593 20/06/04,01:09:02,08,09,1, 11.9,1,1, 5.882, 10576.725, 227.415, 52599.607 20/06/04,01:09:02,09,09,1, 11.9,1,1, 5.882, 10576.736, 227.377, 52599.561 20/06/04,01:09:02,10,09,1, 11.9,1,1, 5.882, 10576.731, 227.422, 52599.584 20/06/04,01:09:02,11,09,1, 11.9,1,1, 5.882, 10576.743, 227.408, 52599.561 20/06/04,01:09:02,12,09,1, 11.9,1,1, 5.882, 10576.727, 227.410, 52599.576 20/06/04,01:09:02,13,09,1, 11.9,1,1, 5.882, 10576.725, 227.407, 52599.604 20/06/04,01:09:02,14,09,1, 11.9,1,1, 5.882, 10576.723, 227.387, 52599.532 20/06/04,01:09:02,15,09,1, 11.9,1,1, 5.882, 10576.753, 227.388, 52599.596 20/06/04,01:09:02,16,09,1, 11.9,1,1, 5.882, 10576.736, 227.410, 52599.554 20/06/04,01:09:02,17,09,1, 11.9,1,1, 5.882, 10576.751, 227.437, 52599.629 20/06/04,01:09:02,18,09,1, 11.9,1,1, 5.882, 10576.745, 227.418, 52599.567 20/06/04,01:09:02,19,09,1, 11.9,1,1, 5.882, 10576.730, 227.390, 52599.585 20/06/04,01:09:03,00,09,1, 11.9,1,1, 5.879, 10576.744, 227.426, 52599.594 20/06/04,01:09:03,01,09,1, 11.9,1,1, 5.879, 10576.752, 227.425, 52599.604 20/06/04,01:09:03,02,09,1, 11.9,1,1, 5.879, 10576.756, 227.428, 52599.607 20/06/04,01:09:03,03,09,1, 11.9,1,1, 5.879, 10576.745, 227.409, 52599.600 20/06/04,01:09:03,04,09,1, 11.9,1,1, 5.879, 10576.735, 227.410, 52599.589 20/06/04,01:09:03,05,09,1, 11.9,1,1, 5.879, 10576.731, 227.415, 52599.584 20/06/04,01:09:03,06,09,1, 11.9,1,1, 5.879, 10576.745, 227.420, 52599.648 20/06/04,01:09:03,07,09,1, 11.9,1,1, 5.879, 10576.764, 227.451, 52599.628 20/06/04,01:09:03,08,09,1, 11.9,1,1, 5.879, 10576.789, 227.442, 52599.583 20/06/04,01:09:03,09,09,1, 11.9,1,1, 5.879, 10576.765, 227.411, 52599.612 20/06/04,01:09:03,10,09,1, 11.9,1,1, 5.879, 10576.746, 227.393, 52599.559 20/06/04,01:09:03,11,09,1, 11.9,1,1, 5.879, 10576.760, 227.438, 52599.637 20/06/04,01:09:03,12,09,1, 11.9,1,1, 5.879, 10576.761, 227.456, 52599.616 20/06/04,01:09:03,13,09,1, 11.9,1,1, 5.879, 10576.746, 227.421, 52599.584 20/06/04,01:09:03,14,09,1, 11.9,1,1, 5.879, 10576.775, 227.417, 52599.599 20/06/04,01:09:03,15,09,1, 11.9,1,1, 5.879, 10576.734, 227.426, 52599.593 20/06/04,01:09:03,16,09,1, 11.9,1,1, 5.879, 10576.753, 227.417, 52599.594 20/06/04,01:09:03,17,09,1, 11.9,1,1, 5.879, 10576.745, 227.418, 52599.561 20/06/04,01:09:03,18,09,1, 11.9,1,1, 5.879, 10576.780, 227.419, 52599.629 20/06/04,01:09:03,19,09,1, 11.9,1,1, 5.879, 10576.748, 227.426, 52599.594 20/06/04,01:09:04,00,09,1, 11.9,1,1, 5.884, 10576.769, 227.404, 52599.634 20/06/04,01:09:04,01,09,1, 11.9,1,1, 5.884, 10576.769, 227.402, 52599.611 20/06/04,01:09:04,02,09,1, 11.9,1,1, 5.884, 10576.795, 227.458, 52599.660 20/06/04,01:09:04,03,09,1, 11.9,1,1, 5.884, 10576.762, 227.423, 52599.592 20/06/04,01:09:04,04,09,1, 11.9,1,1, 5.884, 10576.773, 227.373, 52599.582 20/06/04,01:09:04,05,09,1, 11.9,1,1, 5.884, 10576.756, 227.376, 52599.590 20/06/04,01:09:04,06,09,1, 11.9,1,1, 5.884, 10576.769, 227.429, 52599.605 20/06/04,01:09:04,07,09,1, 11.9,1,1, 5.884, 10576.778, 227.423, 52599.624 20/06/04,01:09:04,08,09,1, 11.9,1,1, 5.884, 10576.751, 227.399, 52599.573 20/06/04,01:09:04,09,09,1, 11.9,1,1, 5.884, 10576.750, 227.407, 52599.616 20/06/04,01:09:04,10,09,1, 11.9,1,1, 5.884, 10576.747, 227.365, 52599.611 20/06/04,01:09:04,11,09,1, 11.9,1,1, 5.884, 10576.734, 227.429, 52599.652 20/06/04,01:09:04,12,09,1, 11.9,1,1, 5.884, 10576.781, 227.416, 52599.628 20/06/04,01:09:04,13,09,1, 11.9,1,1, 5.884, 10576.771, 227.436, 52599.676 20/06/04,01:09:04,14,09,1, 11.9,1,1, 5.884, 10576.728, 227.382, 52599.648 20/06/04,01:09:04,15,09,1, 11.9,1,1, 5.884, 10576.756, 227.386, 52599.607 20/06/04,01:09:04,16,09,1, 11.9,1,1, 5.884, 10576.775, 227.413, 52599.618 20/06/04,01:09:04,17,09,1, 11.9,1,1, 5.884, 10576.774, 227.420, 52599.617 20/06/04,01:09:04,18,09,1, 11.9,1,1, 5.884, 10576.789, 227.417, 52599.635 20/06/04,01:09:04,19,09,1, 11.9,1,1, 5.884, 10576.771, 227.404, 52599.634 20/06/04,01:09:05,00,09,1, 11.9,1,1, 5.879, 10576.752, 227.437, 52599.589 20/06/04,01:09:05,01,09,1, 11.9,1,1, 5.879, 10576.793, 227.453, 52599.640 20/06/04,01:09:05,02,09,1, 11.9,1,1, 5.879, 10576.788, 227.432, 52599.617 20/06/04,01:09:05,03,09,1, 11.9,1,1, 5.879, 10576.756, 227.430, 52599.606 20/06/04,01:09:05,04,09,1, 11.9,1,1, 5.879, 10576.779, 227.416, 52599.628 20/06/04,01:09:05,05,09,1, 11.9,1,1, 5.879, 10576.784, 227.394, 52599.595 20/06/04,01:09:05,06,09,1, 11.9,1,1, 5.879, 10576.770, 227.418, 52599.625 20/06/04,01:09:05,07,09,1, 11.9,1,1, 5.879, 10576.787, 227.455, 52599.649 20/06/04,01:09:05,08,09,1, 11.9,1,1, 5.879, 10576.800, 227.440, 52599.655 20/06/04,01:09:05,09,09,1, 11.9,1,1, 5.879, 10576.788, 227.405, 52599.599 20/06/04,01:09:05,10,09,1, 11.9,1,1, 5.879, 10576.770, 227.393, 52599.570 20/06/04,01:09:05,11,09,1, 11.9,1,1, 5.879, 10576.781, 227.451, 52599.628 20/06/04,01:09:05,12,09,1, 11.9,1,1, 5.879, 10576.803, 227.425, 52599.636 20/06/04,01:09:05,13,09,1, 11.9,1,1, 5.879, 10576.794, 227.403, 52599.571 20/06/04,01:09:05,14,09,1, 11.9,1,1, 5.879, 10576.784, 227.408, 52599.623 20/06/04,01:09:05,15,09,1, 11.9,1,1, 5.879, 10576.774, 227.433, 52599.631 20/06/04,01:09:05,16,09,1, 11.9,1,1, 5.879, 10576.780, 227.429, 52599.618 20/06/04,01:09:05,17,09,1, 11.9,1,1, 5.879, 10576.774, 227.439, 52599.620 20/06/04,01:09:05,18,09,1, 11.9,1,1, 5.879, 10576.795, 227.435, 52599.627 20/06/04,01:09:05,19,09,1, 11.9,1,1, 5.879, 10576.759, 227.437, 52599.589 20/06/04,01:09:06,00,09,1, 11.9,1,1, 5.880, 10576.777, 227.431, 52599.591 20/06/04,01:09:06,01,09,1, 11.9,1,1, 5.880, 10576.766, 227.420, 52599.583 20/06/04,01:09:06,02,09,1, 11.9,1,1, 5.880, 10576.797, 227.441, 52599.652 20/06/04,01:09:06,03,09,1, 11.9,1,1, 5.880, 10576.769, 227.411, 52599.619 20/06/04,01:09:06,04,09,1, 11.9,1,1, 5.880, 10576.789, 227.420, 52599.605 20/06/04,01:09:06,05,09,1, 11.9,1,1, 5.880, 10576.786, 227.428, 52599.600 20/06/04,01:09:06,06,09,1, 11.9,1,1, 5.880, 10576.782, 227.415, 52599.628 20/06/04,01:09:06,07,09,1, 11.9,1,1, 5.880, 10576.755, 227.406, 52599.583 20/06/04,01:09:06,08,09,1, 11.9,1,1, 5.880, 10576.783, 227.427, 52599.602 20/06/04,01:09:06,09,09,1, 11.9,1,1, 5.880, 10576.787, 227.413, 52599.557 20/06/04,01:09:06,10,09,1, 11.9,1,1, 5.880, 10576.773, 227.382, 52599.589 20/06/04,01:09:06,11,09,1, 11.9,1,1, 5.880, 10576.759, 227.391, 52599.573 20/06/04,01:09:06,12,09,1, 11.9,1,1, 5.880, 10576.773, 227.418, 52599.622 20/06/04,01:09:06,13,09,1, 11.9,1,1, 5.880, 10576.799, 227.406, 52599.570 20/06/04,01:09:06,14,09,1, 11.9,1,1, 5.880, 10576.732, 227.413, 52599.843 20/06/04,01:09:06,15,09,1, 11.9,1,1, 5.880, 10576.775, 227.410, 52599.661 20/06/04,01:09:06,16,09,1, 11.9,1,1, 5.880, 10576.798, 227.427, 52599.635 20/06/04,01:09:06,17,09,1, 11.9,1,1, 5.880, 10576.767, 227.440, 52599.609 20/06/04,01:09:06,18,09,1, 11.9,1,1, 5.880, 10576.793, 227.395, 52599.564 20/06/04,01:09:06,19,09,1, 11.9,1,1, 5.880, 10576.783, 227.431, 52599.591 20/06/04,01:09:07,00,09,1, 11.9,1,1, 5.882, 10576.786, 227.416, 52599.601 20/06/04,01:09:07,01,09,1, 11.9,1,1, 5.882, 10576.808, 227.425, 52599.641 20/06/04,01:09:07,02,09,1, 11.9,1,1, 5.882, 10576.809, 227.416, 52599.612 20/06/04,01:09:07,03,09,1, 11.9,1,1, 5.882, 10576.819, 227.431, 52599.587 20/06/04,01:09:07,04,09,1, 11.9,1,1, 5.882, 10576.812, 227.410, 52599.582 20/06/04,01:09:07,05,09,1, 11.9,1,1, 5.882, 10576.805, 227.392, 52599.537 20/06/04,01:09:07,06,09,1, 11.9,1,1, 5.882, 10576.802, 227.413, 52599.602 20/06/04,01:09:07,07,09,1, 11.9,1,1, 5.882, 10576.796, 227.431, 52599.580 20/06/04,01:09:07,08,09,1, 11.9,1,1, 5.882, 10576.790, 227.399, 52599.599 20/06/04,01:09:07,09,09,1, 11.9,1,1, 5.882, 10576.806, 227.413, 52599.594 20/06/04,01:09:07,10,09,1, 11.9,1,1, 5.882, 10576.780, 227.400, 52599.614 20/06/04,01:09:07,11,09,1, 11.9,1,1, 5.882, 10576.796, 227.409, 52599.589 20/06/04,01:09:07,12,09,1, 11.9,1,1, 5.882, 10576.798, 227.457, 52599.587 20/06/04,01:09:07,13,09,1, 11.9,1,1, 5.882, 10576.819, 227.439, 52599.619 20/06/04,01:09:07,14,09,1, 11.9,1,1, 5.882, 10576.797, 227.378, 52599.564 20/06/04,01:09:07,15,09,1, 11.9,1,1, 5.882, 10576.797, 227.396, 52599.555 20/06/04,01:09:07,16,09,1, 11.9,1,1, 5.882, 10576.811, 227.443, 52599.561 20/06/04,01:09:07,17,09,1, 11.9,1,1, 5.882, 10576.802, 227.431, 52599.611 20/06/04,01:09:07,18,09,1, 11.9,1,1, 5.882, 10576.796, 227.401, 52599.576 20/06/04,01:09:07,19,09,1, 11.9,1,1, 5.882, 10576.788, 227.416, 52599.601 20/06/04,01:09:08,00,09,1, 11.9,1,1, 5.882, 10576.802, 227.412, 52599.552 20/06/04,01:09:08,01,09,1, 11.9,1,1, 5.882, 10576.826, 227.432, 52599.622 20/06/04,01:09:08,02,09,1, 11.9,1,1, 5.882, 10576.809, 227.422, 52599.622 20/06/04,01:09:08,03,09,1, 11.9,1,1, 5.882, 10576.787, 227.406, 52599.617 20/06/04,01:09:08,04,09,1, 11.9,1,1, 5.882, 10576.806, 227.414, 52599.596 20/06/04,01:09:08,05,09,1, 11.9,1,1, 5.882, 10576.807, 227.407, 52599.604 20/06/04,01:09:08,06,09,1, 11.9,1,1, 5.882, 10576.810, 227.424, 52599.595 20/06/04,01:09:08,07,09,1, 11.9,1,1, 5.882, 10576.821, 227.427, 52599.582 20/06/04,01:09:08,08,09,1, 11.9,1,1, 5.882, 10576.791, 227.406, 52599.595 20/06/04,01:09:08,09,09,1, 11.9,1,1, 5.882, 10576.803, 227.412, 52599.584 20/06/04,01:09:08,10,09,1, 11.9,1,1, 5.882, 10576.808, 227.409, 52599.576 20/06/04,01:09:08,11,09,1, 11.9,1,1, 5.882, 10576.829, 227.445, 52599.617 20/06/04,01:09:08,12,09,1, 11.9,1,1, 5.882, 10576.827, 227.416, 52599.636 20/06/04,01:09:08,13,09,1, 11.9,1,1, 5.882, 10576.790, 227.417, 52599.590 20/06/04,01:09:08,14,09,1, 11.9,1,1, 5.882, 10576.794, 227.417, 52599.588 20/06/04,01:09:08,15,09,1, 11.9,1,1, 5.882, 10576.833, 227.418, 52599.554 20/06/04,01:09:08,16,09,1, 11.9,1,1, 5.882, 10576.815, 227.456, 52599.566 20/06/04,01:09:08,17,09,1, 11.9,1,1, 5.882, 10576.810, 227.417, 52599.586 20/06/04,01:09:08,18,09,1, 11.9,1,1, 5.882, 10576.810, 227.425, 52599.588 20/06/04,01:09:08,19,09,1, 11.9,1,1, 5.882, 10576.807, 227.412, 52599.552 20/06/04,01:09:09,00,09,1, 11.9,1,1, 5.883, 10576.836, 227.429, 52599.557 20/06/04,01:09:09,01,09,1, 11.9,1,1, 5.883, 10576.806, 227.435, 52599.572 20/06/04,01:09:09,02,09,1, 11.9,1,1, 5.883, 10576.826, 227.432, 52599.593 20/06/04,01:09:09,03,09,1, 11.9,1,1, 5.883, 10576.814, 227.394, 52599.551 20/06/04,01:09:09,04,09,1, 11.9,1,1, 5.883, 10576.783, 227.432, 52599.396 20/06/04,01:09:09,05,09,1, 11.9,1,1, 5.883, 10576.857, 227.458, 52599.667 20/06/04,01:09:09,06,09,1, 11.9,1,1, 5.883, 10576.823, 227.412, 52599.575 20/06/04,01:09:09,07,09,1, 11.9,1,1, 5.883, 10576.825, 227.413, 52599.543 20/06/04,01:09:09,08,09,1, 11.9,1,1, 5.883, 10576.814, 227.419, 52599.578 20/06/04,01:09:09,09,09,1, 11.9,1,1, 5.883, 10576.817, 227.409, 52599.567 20/06/04,01:09:09,10,09,1, 11.9,1,1, 5.883, 10576.851, 227.423, 52599.601 20/06/04,01:09:09,11,09,1, 11.9,1,1, 5.883, 10576.836, 227.471, 52599.613 20/06/04,01:09:09,12,09,1, 11.9,1,1, 5.883, 10576.819, 227.442, 52599.633 20/06/04,01:09:09,13,09,1, 11.9,1,1, 5.883, 10576.808, 227.392, 52599.571 20/06/04,01:09:09,14,09,1, 11.9,1,1, 5.883, 10576.833, 227.417, 52599.549 20/06/04,01:09:09,15,09,1, 11.9,1,1, 5.883, 10576.834, 227.448, 52599.584 20/06/04,01:09:09,16,09,1, 11.9,1,1, 5.883, 10576.844, 227.450, 52599.598 20/06/04,01:09:09,17,09,1, 11.9,1,1, 5.883, 10576.828, 227.416, 52599.530 20/06/04,01:09:09,18,09,1, 11.9,1,1, 5.883, 10576.843, 227.405, 52599.549 20/06/04,01:09:09,19,09,1, 11.9,1,1, 5.883, 10576.837, 227.429, 52599.557 20/06/04,01:09:10,00,09,1, 11.9,1,1, 5.882, 10576.844, 227.411, 52599.618 20/06/04,01:09:10,01,09,1, 11.9,1,1, 5.882, 10576.845, 227.421, 52599.543 20/06/04,01:09:10,02,09,1, 11.9,1,1, 5.882, 10576.846, 227.413, 52599.589 20/06/04,01:09:10,03,09,1, 11.9,1,1, 5.882, 10576.820, 227.405, 52599.550 20/06/04,01:09:10,04,09,1, 11.9,1,1, 5.882, 10576.820, 227.396, 52599.580 20/06/04,01:09:10,05,09,1, 11.9,1,1, 5.882, 10576.845, 227.428, 52599.592 20/06/04,01:09:10,06,09,1, 11.9,1,1, 5.882, 10576.863, 227.446, 52599.619 20/06/04,01:09:10,07,09,1, 11.9,1,1, 5.882, 10576.830, 227.406, 52599.573 20/06/04,01:09:10,08,09,1, 11.9,1,1, 5.882, 10576.847, 227.410, 52599.550 20/06/04,01:09:10,09,09,1, 11.9,1,1, 5.882, 10576.835, 227.421, 52599.581 20/06/04,01:09:10,10,09,1, 11.9,1,1, 5.882, 10576.818, 227.403, 52599.707 20/06/04,01:09:10,11,09,1, 11.9,1,1, 5.882, 10576.910, 227.416, 52599.612 20/06/04,01:09:10,12,09,1, 11.9,1,1, 5.882, 10576.869, 227.416, 52599.580 20/06/04,01:09:10,13,09,1, 11.9,1,1, 5.882, 10576.841, 227.414, 52599.573 20/06/04,01:09:10,14,09,1, 11.9,1,1, 5.882, 10576.872, 227.410, 52599.595 20/06/04,01:09:10,15,09,1, 11.9,1,1, 5.882, 10576.875, 227.420, 52599.620 20/06/04,01:09:10,16,09,1, 11.9,1,1, 5.882, 10576.883, 227.399, 52599.612 20/06/04,01:09:10,17,09,1, 11.9,1,1, 5.882, 10576.862, 227.405, 52599.559 20/06/04,01:09:10,18,09,1, 11.9,1,1, 5.882, 10576.852, 227.406, 52599.575 20/06/04,01:09:10,19,09,1, 11.9,1,1, 5.882, 10576.851, 227.411, 52599.618 20/06/04,01:09:11,00,09,1, 11.8,1,1, 5.882, 10576.886, 227.402, 52599.622 20/06/04,01:09:11,01,09,1, 11.8,1,1, 5.882, 10576.860, 227.410, 52599.629 20/06/04,01:09:11,02,09,1, 11.8,1,1, 5.882, 10576.857, 227.381, 52599.640 20/06/04,01:09:11,03,09,1, 11.8,1,1, 5.882, 10576.867, 227.411, 52599.611 20/06/04,01:09:11,04,09,1, 11.8,1,1, 5.882, 10576.850, 227.379, 52599.557 20/06/04,01:09:11,05,09,1, 11.8,1,1, 5.882, 10576.860, 227.439, 52599.580 20/06/04,01:09:11,06,09,1, 11.8,1,1, 5.882, 10576.857, 227.405, 52599.614 20/06/04,01:09:11,07,09,1, 11.8,1,1, 5.882, 10576.878, 227.380, 52599.422 20/06/04,01:09:11,08,09,1, 11.8,1,1, 5.882, 10576.853, 227.373, 52599.648 20/06/04,01:09:11,09,09,1, 11.8,1,1, 5.882, 10576.869, 227.405, 52599.635 20/06/04,01:09:11,10,09,1, 11.8,1,1, 5.882, 10576.865, 227.448, 52599.645 20/06/04,01:09:11,11,09,1, 11.8,1,1, 5.882, 10576.879, 227.395, 52599.629 20/06/04,01:09:11,12,09,1, 11.8,1,1, 5.882, 10576.872, 227.390, 52599.594 20/06/04,01:09:11,13,09,1, 11.8,1,1, 5.882, 10576.881, 227.394, 52599.591 20/06/04,01:09:11,14,09,1, 11.8,1,1, 5.882, 10576.891, 227.399, 52599.616 20/06/04,01:09:11,15,09,1, 11.8,1,1, 5.882, 10576.874, 227.402, 52599.605 20/06/04,01:09:11,16,09,1, 11.8,1,1, 5.882, 10576.860, 227.407, 52599.633 20/06/04,01:09:11,17,09,1, 11.8,1,1, 5.882, 10576.878, 227.391, 52599.622 20/06/04,01:09:11,18,09,1, 11.8,1,1, 5.882, 10576.870, 227.382, 52599.576 20/06/04,01:09:11,19,09,1, 11.8,1,1, 5.882, 10576.887, 227.402, 52599.622 20/06/04,01:09:12,00,09,1, 11.9,1,1, 5.882, 10576.919, 227.417, 52599.623 20/06/04,01:09:12,01,09,1, 11.9,1,1, 5.882, 10576.890, 227.398, 52599.622 20/06/04,01:09:12,02,09,1, 11.9,1,1, 5.882, 10576.869, 227.388, 52599.572 20/06/04,01:09:12,03,09,1, 11.9,1,1, 5.882, 10576.891, 227.401, 52599.610 20/06/04,01:09:12,04,09,1, 11.9,1,1, 5.882, 10576.856, 227.425, 52599.583 20/06/04,01:09:12,05,09,1, 11.9,1,1, 5.882, 10576.874, 227.441, 52599.775 20/06/04,01:09:12,06,09,1, 11.9,1,1, 5.882, 10576.884, 227.381, 52599.603 20/06/04,01:09:12,07,09,1, 11.9,1,1, 5.882, 10576.880, 227.398, 52599.580 20/06/04,01:09:12,08,09,1, 11.9,1,1, 5.882, 10576.921, 227.416, 52599.634 20/06/04,01:09:12,09,09,1, 11.9,1,1, 5.882, 10576.897, 227.388, 52599.624 20/06/04,01:09:12,10,09,1, 11.9,1,1, 5.882, 10576.890, 227.411, 52599.595 20/06/04,01:09:12,11,09,1, 11.9,1,1, 5.882, 10576.895, 227.405, 52599.628 20/06/04,01:09:12,12,09,1, 11.9,1,1, 5.882, 10576.888, 227.393, 52599.576 20/06/04,01:09:12,13,09,1, 11.9,1,1, 5.882, 10576.895, 227.399, 52599.550 20/06/04,01:09:12,14,09,1, 11.9,1,1, 5.882, 10576.917, 227.422, 52599.624 20/06/04,01:09:12,15,09,1, 11.9,1,1, 5.882, 10576.921, 227.421, 52599.604 20/06/04,01:09:12,16,09,1, 11.9,1,1, 5.882, 10576.897, 227.406, 52599.588 20/06/04,01:09:12,17,09,1, 11.9,1,1, 5.882, 10576.885, 227.423, 52599.575 20/06/04,01:09:12,18,09,1, 11.9,1,1, 5.882, 10576.902, 227.413, 52599.638 20/06/04,01:09:12,19,09,1, 11.9,1,1, 5.882, 10576.927, 227.417, 52599.623 20/06/04,01:09:13,00,09,1, 11.8,1,1, 5.879, 10576.919, 227.438, 52599.624 20/06/04,01:09:13,01,09,1, 11.8,1,1, 5.879, 10576.930, 227.412, 52599.586 20/06/04,01:09:13,02,09,1, 11.8,1,1, 5.879, 10576.933, 227.405, 52599.599 20/06/04,01:09:13,03,09,1, 11.8,1,1, 5.879, 10576.909, 227.416, 52599.636 20/06/04,01:09:13,04,09,1, 11.8,1,1, 5.879, 10576.899, 227.426, 52599.640 20/06/04,01:09:13,05,09,1, 11.8,1,1, 5.879, 10576.936, 227.407, 52599.651 20/06/04,01:09:13,06,09,1, 11.8,1,1, 5.879, 10576.896, 227.375, 52599.568 20/06/04,01:09:13,07,09,1, 11.8,1,1, 5.879, 10576.915, 227.357, 52599.575 20/06/04,01:09:13,08,09,1, 11.8,1,1, 5.879, 10576.914, 227.399, 52599.618 20/06/04,01:09:13,09,09,1, 11.8,1,1, 5.879, 10576.942, 227.414, 52599.624 20/06/04,01:09:13,10,09,1, 11.8,1,1, 5.879, 10576.929, 227.412, 52599.588 20/06/04,01:09:13,11,09,1, 11.8,1,1, 5.879, 10576.911, 227.383, 52599.569 20/06/04,01:09:13,12,09,1, 11.8,1,1, 5.879, 10576.928, 227.401, 52599.593 20/06/04,01:09:13,13,09,1, 11.8,1,1, 5.879, 10576.948, 227.411, 52599.627 20/06/04,01:09:13,14,09,1, 11.8,1,1, 5.879, 10576.918, 227.406, 52599.583 20/06/04,01:09:13,15,09,1, 11.8,1,1, 5.879, 10576.937, 227.408, 52599.598 20/06/04,01:09:13,16,09,1, 11.8,1,1, 5.879, 10576.932, 227.400, 52599.582 20/06/04,01:09:13,17,09,1, 11.8,1,1, 5.879, 10576.936, 227.380, 52599.610 20/06/04,01:09:13,18,09,1, 11.8,1,1, 5.879, 10576.923, 227.437, 52599.580 20/06/04,01:09:13,19,09,1, 11.8,1,1, 5.879, 10576.925, 227.438, 52599.624 20/06/04,01:09:14,00,09,1, 11.9,1,1, 5.882, 10576.961, 227.390, 52599.622 20/06/04,01:09:14,01,09,1, 11.9,1,1, 5.882, 10576.936, 227.416, 52599.629 20/06/04,01:09:14,02,09,1, 11.9,1,1, 5.882, 10576.939, 227.420, 52599.625 20/06/04,01:09:14,03,09,1, 11.9,1,1, 5.882, 10576.942, 227.446, 52599.651 20/06/04,01:09:14,04,09,1, 11.9,1,1, 5.882, 10576.928, 227.394, 52599.639 20/06/04,01:09:14,05,09,1, 11.9,1,1, 5.882, 10576.939, 227.418, 52599.646 20/06/04,01:09:14,06,09,1, 11.9,1,1, 5.882, 10576.940, 227.384, 52599.640 20/06/04,01:09:14,07,09,1, 11.9,1,1, 5.882, 10576.946, 227.428, 52599.621 20/06/04,01:09:14,08,09,1, 11.9,1,1, 5.882, 10576.949, 227.431, 52599.646 20/06/04,01:09:14,09,09,1, 11.9,1,1, 5.882, 10576.940, 227.430, 52599.642 20/06/04,01:09:14,10,09,1, 11.9,1,1, 5.882, 10576.930, 227.410, 52599.584 20/06/04,01:09:14,11,09,1, 11.9,1,1, 5.882, 10576.964, 227.389, 52599.629 20/06/04,01:09:14,12,09,1, 11.9,1,1, 5.882, 10576.965, 227.436, 52599.658 20/06/04,01:09:14,13,09,1, 11.9,1,1, 5.882, 10576.959, 227.422, 52599.655 20/06/04,01:09:14,14,09,1, 11.9,1,1, 5.882, 10576.941, 227.414, 52599.626 20/06/04,01:09:14,15,09,1, 11.9,1,1, 5.882, 10576.937, 227.390, 52599.603 20/06/04,01:09:14,16,09,1, 11.9,1,1, 5.882, 10576.978, 227.436, 52599.611 20/06/04,01:09:14,17,09,1, 11.9,1,1, 5.882, 10576.966, 227.434, 52599.643 20/06/04,01:09:14,18,09,1, 11.9,1,1, 5.882, 10576.931, 227.428, 52599.673 20/06/04,01:09:14,19,09,1, 11.9,1,1, 5.882, 10576.964, 227.390, 52599.622 20/06/04,01:09:15,00,09,1, 11.9,1,1, 5.880, 10576.978, 227.361, 52599.613 20/06/04,01:09:15,01,09,1, 11.9,1,1, 5.880, 10576.968, 227.398, 52599.651 20/06/04,01:09:15,02,09,1, 11.9,1,1, 5.880, 10576.933, 227.435, 52599.767 20/06/04,01:09:15,03,09,1, 11.9,1,1, 5.880, 10576.992, 227.401, 52599.586 20/06/04,01:09:15,04,09,1, 11.9,1,1, 5.880, 10576.971, 227.382, 52599.564 20/06/04,01:09:15,05,09,1, 11.9,1,1, 5.880, 10576.969, 227.391, 52599.566 20/06/04,01:09:15,06,09,1, 11.9,1,1, 5.880, 10576.966, 227.400, 52599.591 20/06/04,01:09:15,07,09,1, 11.9,1,1, 5.880, 10576.982, 227.395, 52599.612 20/06/04,01:09:15,08,09,1, 11.9,1,1, 5.880, 10576.976, 227.390, 52599.603 20/06/04,01:09:15,09,09,1, 11.9,1,1, 5.880, 10576.976, 227.404, 52599.674 20/06/04,01:09:15,10,09,1, 11.9,1,1, 5.880, 10576.972, 227.396, 52599.590 20/06/04,01:09:15,11,09,1, 11.9,1,1, 5.880, 10576.984, 227.396, 52599.606 20/06/04,01:09:15,12,09,1, 11.9,1,1, 5.880, 10576.999, 227.398, 52599.641 20/06/04,01:09:15,13,09,1, 11.9,1,1, 5.880, 10576.978, 227.404, 52599.616 20/06/04,01:09:15,14,09,1, 11.9,1,1, 5.880, 10576.988, 227.362, 52599.644 20/06/04,01:09:15,15,09,1, 11.9,1,1, 5.880, 10576.972, 227.357, 52599.639 20/06/04,01:09:15,16,09,1, 11.9,1,1, 5.880, 10577.010, 227.434, 52599.677 20/06/04,01:09:15,17,09,1, 11.9,1,1, 5.880, 10576.995, 227.395, 52599.626 20/06/04,01:09:15,18,09,1, 11.9,1,1, 5.880, 10576.953, 227.391, 52599.571 20/06/04,01:09:15,19,09,1, 11.9,1,1, 5.880, 10576.981, 227.361, 52599.613 20/06/04,01:09:16,00,09,1, 11.8,1,1, 5.878, 10577.003, 227.419, 52599.592 20/06/04,01:09:16,01,09,1, 11.8,1,1, 5.878, 10576.965, 227.408, 52599.625 20/06/04,01:09:16,02,09,1, 11.8,1,1, 5.878, 10576.995, 227.413, 52599.601 20/06/04,01:09:16,03,09,1, 11.8,1,1, 5.878, 10576.982, 227.410, 52599.599 20/06/04,01:09:16,04,09,1, 11.8,1,1, 5.878, 10576.945, 227.399, 52599.757 20/06/04,01:09:16,05,09,1, 11.8,1,1, 5.878, 10577.012, 227.409, 52599.556 20/06/04,01:09:16,06,09,1, 11.8,1,1, 5.878, 10576.981, 227.445, 52599.729 20/06/04,01:09:16,07,09,1, 11.8,1,1, 5.878, 10577.015, 227.409, 52599.596 20/06/04,01:09:16,08,09,1, 11.8,1,1, 5.878, 10577.007, 227.392, 52599.559 20/06/04,01:09:16,09,09,1, 11.8,1,1, 5.878, 10577.009, 227.419, 52599.626 20/06/04,01:09:16,10,09,1, 11.8,1,1, 5.878, 10576.984, 227.425, 52599.560 20/06/04,01:09:16,11,09,1, 11.8,1,1, 5.878, 10577.012, 227.423, 52599.559 20/06/04,01:09:16,12,09,1, 11.8,1,1, 5.878, 10576.958, 227.380, 52599.461 20/06/04,01:09:16,13,09,1, 11.8,1,1, 5.878, 10577.008, 227.402, 52599.606 20/06/04,01:09:16,14,09,1, 11.8,1,1, 5.878, 10576.988, 227.385, 52599.594 20/06/04,01:09:16,15,09,1, 11.8,1,1, 5.878, 10577.008, 227.400, 52599.539 20/06/04,01:09:16,16,09,1, 11.8,1,1, 5.878, 10576.994, 227.397, 52599.544 20/06/04,01:09:16,17,09,1, 11.8,1,1, 5.878, 10576.996, 227.389, 52599.558 20/06/04,01:09:16,18,09,1, 11.8,1,1, 5.878, 10577.003, 227.405, 52599.563 20/06/04,01:09:16,19,09,1, 11.8,1,1, 5.878, 10577.006, 227.419, 52599.592 20/06/04,01:09:17,00,09,1, 11.9,1,1, 5.882, 10577.011, 227.430, 52599.573 20/06/04,01:09:17,01,09,1, 11.9,1,1, 5.882, 10576.993, 227.396, 52599.607 20/06/04,01:09:17,02,09,1, 11.9,1,1, 5.882, 10577.015, 227.395, 52599.549 20/06/04,01:09:17,03,09,1, 11.9,1,1, 5.882, 10577.008, 227.429, 52599.584 20/06/04,01:09:17,04,09,1, 11.9,1,1, 5.882, 10577.008, 227.427, 52599.574 20/06/04,01:09:17,05,09,1, 11.9,1,1, 5.882, 10576.993, 227.406, 52599.599 20/06/04,01:09:17,06,09,1, 11.9,1,1, 5.882, 10576.993, 227.403, 52599.555 20/06/04,01:09:17,07,09,1, 11.9,1,1, 5.882, 10576.988, 227.396, 52599.571 20/06/04,01:09:17,08,09,1, 11.9,1,1, 5.882, 10577.028, 227.425, 52599.564 20/06/04,01:09:17,09,09,1, 11.9,1,1, 5.882, 10577.030, 227.422, 52599.587 20/06/04,01:09:17,10,09,1, 11.9,1,1, 5.882, 10577.021, 227.439, 52599.592 20/06/04,01:09:17,11,09,1, 11.9,1,1, 5.882, 10577.011, 227.386, 52599.576 20/06/04,01:09:17,12,09,1, 11.9,1,1, 5.882, 10577.000, 227.412, 52599.570 20/06/04,01:09:17,13,09,1, 11.9,1,1, 5.882, 10577.020, 227.432, 52599.633 20/06/04,01:09:17,14,09,1, 11.9,1,1, 5.882, 10577.032, 227.407, 52599.599 20/06/04,01:09:17,15,09,1, 11.9,1,1, 5.882, 10576.993, 227.409, 52599.574 20/06/04,01:09:17,16,09,1, 11.9,1,1, 5.882, 10577.010, 227.429, 52599.594 20/06/04,01:09:17,17,09,1, 11.9,1,1, 5.882, 10577.023, 227.400, 52599.591 20/06/04,01:09:17,18,09,1, 11.9,1,1, 5.882, 10576.994, 227.438, 52599.597 20/06/04,01:09:17,19,09,1, 11.9,1,1, 5.882, 10577.017, 227.430, 52599.573 20/06/04,01:09:18,00,09,1, 11.9,1,1, 5.882, 10577.028, 227.375, 52599.479 20/06/04,01:09:18,01,09,1, 11.9,1,1, 5.882, 10577.007, 227.378, 52599.559 20/06/04,01:09:18,02,09,1, 11.9,1,1, 5.882, 10577.038, 227.412, 52599.549 20/06/04,01:09:18,03,09,1, 11.9,1,1, 5.882, 10577.043, 227.426, 52599.580 20/06/04,01:09:18,04,09,1, 11.9,1,1, 5.882, 10576.998, 227.395, 52599.575 20/06/04,01:09:18,05,09,1, 11.9,1,1, 5.882, 10577.022, 227.379, 52599.579 20/06/04,01:09:18,06,09,1, 11.9,1,1, 5.882, 10577.035, 227.394, 52599.584 20/06/04,01:09:18,07,09,1, 11.9,1,1, 5.882, 10577.045, 227.444, 52599.621 20/06/04,01:09:18,08,09,1, 11.9,1,1, 5.882, 10577.055, 227.406, 52599.600 20/06/04,01:09:18,09,09,1, 11.9,1,1, 5.882, 10577.021, 227.407, 52599.580 20/06/04,01:09:18,10,09,1, 11.9,1,1, 5.882, 10577.017, 227.392, 52599.528 20/06/04,01:09:18,11,09,1, 11.9,1,1, 5.882, 10577.063, 227.416, 52599.577 20/06/04,01:09:18,12,09,1, 11.9,1,1, 5.882, 10577.024, 227.421, 52599.591 20/06/04,01:09:18,13,09,1, 11.9,1,1, 5.882, 10577.034, 227.408, 52599.596 20/06/04,01:09:18,14,09,1, 11.9,1,1, 5.882, 10577.035, 227.377, 52599.544 20/06/04,01:09:18,15,09,1, 11.9,1,1, 5.882, 10577.017, 227.412, 52599.575 20/06/04,01:09:18,16,09,1, 11.9,1,1, 5.882, 10577.061, 227.393, 52599.634 20/06/04,01:09:18,17,09,1, 11.9,1,1, 5.882, 10577.044, 227.429, 52599.605 20/06/04,01:09:18,18,09,1, 11.9,1,1, 5.882, 10577.038, 227.400, 52599.563 20/06/04,01:09:18,19,09,1, 11.9,1,1, 5.882, 10577.035, 227.375, 52599.479 20/06/04,01:09:19,00,09,1, 11.9,1,1, 5.879, 10577.095, 227.457, 52599.615 20/06/04,01:09:19,01,09,1, 11.9,1,1, 5.879, 10577.065, 227.434, 52599.598 20/06/04,01:09:19,02,09,1, 11.9,1,1, 5.879, 10577.044, 227.415, 52599.619 20/06/04,01:09:19,03,09,1, 11.9,1,1, 5.879, 10577.037, 227.413, 52599.536 20/06/04,01:09:19,04,09,1, 11.9,1,1, 5.879, 10577.042, 227.417, 52599.561 20/06/04,01:09:19,05,09,1, 11.9,1,1, 5.879, 10577.059, 227.435, 52599.603 20/06/04,01:09:19,06,09,1, 11.9,1,1, 5.879, 10577.044, 227.422, 52599.575 20/06/04,01:09:19,07,09,1, 11.9,1,1, 5.879, 10577.060, 227.418, 52599.578 20/06/04,01:09:19,08,09,1, 11.9,1,1, 5.879, 10577.045, 227.411, 52599.559 20/06/04,01:09:19,09,09,1, 11.9,1,1, 5.879, 10577.056, 227.449, 52599.648 20/06/04,01:09:19,10,09,1, 11.9,1,1, 5.879, 10577.051, 227.434, 52599.568 20/06/04,01:09:19,11,09,1, 11.9,1,1, 5.879, 10577.046, 227.431, 52599.584 20/06/04,01:09:19,12,09,1, 11.9,1,1, 5.879, 10577.058, 227.405, 52599.557 20/06/04,01:09:19,13,09,1, 11.9,1,1, 5.879, 10577.061, 227.395, 52599.608 20/06/04,01:09:19,14,09,1, 11.9,1,1, 5.879, 10577.080, 227.401, 52599.570 20/06/04,01:09:19,15,09,1, 11.9,1,1, 5.879, 10577.048, 227.404, 52599.628 20/06/04,01:09:19,16,09,1, 11.9,1,1, 5.879, 10577.043, 227.398, 52599.557 20/06/04,01:09:19,17,09,1, 11.9,1,1, 5.879, 10577.054, 227.401, 52599.599 20/06/04,01:09:19,18,09,1, 11.9,1,1, 5.879, 10577.069, 227.417, 52599.569 20/06/04,01:09:19,19,09,1, 11.9,1,1, 5.879, 10577.096, 227.457, 52599.615 20/06/04,01:09:20,00,09,1, 11.8,1,1, 5.880, 10577.111, 227.420, 52599.626 20/06/04,01:09:20,01,09,1, 11.8,1,1, 5.880, 10577.057, 227.384, 52599.589 20/06/04,01:09:20,02,09,1, 11.8,1,1, 5.880, 10577.082, 227.435, 52599.557 20/06/04,01:09:20,03,09,1, 11.8,1,1, 5.880, 10577.075, 227.428, 52599.591 20/06/04,01:09:20,04,09,1, 11.8,1,1, 5.880, 10577.087, 227.403, 52599.591 20/06/04,01:09:20,05,09,1, 11.8,1,1, 5.880, 10577.106, 227.395, 52599.296 20/06/04,01:09:20,06,09,1, 11.8,1,1, 5.880, 10577.105, 227.406, 52599.502 20/06/04,01:09:20,07,09,1, 11.8,1,1, 5.880, 10577.072, 227.421, 52599.537 20/06/04,01:09:20,08,09,1, 11.8,1,1, 5.880, 10577.085, 227.433, 52599.573 20/06/04,01:09:20,09,09,1, 11.8,1,1, 5.880, 10577.091, 227.424, 52599.596 20/06/04,01:09:20,10,09,1, 11.8,1,1, 5.880, 10577.076, 227.399, 52599.563 20/06/04,01:09:20,11,09,1, 11.8,1,1, 5.880, 10577.095, 227.413, 52599.610 20/06/04,01:09:20,12,09,1, 11.8,1,1, 5.880, 10577.087, 227.421, 52599.642 20/06/04,01:09:20,13,09,1, 11.8,1,1, 5.880, 10577.069, 227.405, 52599.579 20/06/04,01:09:20,14,09,1, 11.8,1,1, 5.880, 10577.089, 227.382, 52599.575 20/06/04,01:09:20,15,09,1, 11.8,1,1, 5.880, 10577.099, 227.407, 52599.651 20/06/04,01:09:20,16,09,1, 11.8,1,1, 5.880, 10577.100, 227.401, 52599.625 20/06/04,01:09:20,17,09,1, 11.8,1,1, 5.880, 10577.094, 227.412, 52599.610 20/06/04,01:09:20,18,09,1, 11.8,1,1, 5.880, 10577.071, 227.383, 52599.607 20/06/04,01:09:20,19,09,1, 11.8,1,1, 5.880, 10577.118, 227.420, 52599.626 20/06/04,01:09:21,00,09,1, 11.9,1,1, 5.878, 10577.078, 227.388, 52599.606 20/06/04,01:09:21,01,09,1, 11.9,1,1, 5.878, 10577.099, 227.435, 52599.617 20/06/04,01:09:21,02,09,1, 11.9,1,1, 5.878, 10577.101, 227.382, 52599.577 20/06/04,01:09:21,03,09,1, 11.9,1,1, 5.878, 10577.107, 227.422, 52599.616 20/06/04,01:09:21,04,09,1, 11.9,1,1, 5.878, 10577.121, 227.410, 52599.649 20/06/04,01:09:21,05,09,1, 11.9,1,1, 5.878, 10577.132, 227.436, 52599.645 20/06/04,01:09:21,06,09,1, 11.9,1,1, 5.878, 10577.100, 227.403, 52599.591 20/06/04,01:09:21,07,09,1, 11.9,1,1, 5.878, 10577.095, 227.403, 52599.585 20/06/04,01:09:21,08,09,1, 11.9,1,1, 5.878, 10577.092, 227.417, 52599.609 20/06/04,01:09:21,09,09,1, 11.9,1,1, 5.878, 10577.110, 227.405, 52599.614 20/06/04,01:09:21,10,09,1, 11.9,1,1, 5.878, 10577.082, 227.416, 52599.598 20/06/04,01:09:21,11,09,1, 11.9,1,1, 5.878, 10577.107, 227.402, 52599.618 20/06/04,01:09:21,12,09,1, 11.9,1,1, 5.878, 10577.083, 227.405, 52599.596 20/06/04,01:09:21,13,09,1, 11.9,1,1, 5.878, 10577.110, 227.424, 52599.589 20/06/04,01:09:21,14,09,1, 11.9,1,1, 5.878, 10577.097, 227.416, 52599.599 20/06/04,01:09:21,15,09,1, 11.9,1,1, 5.878, 10577.097, 227.416, 52599.591 20/06/04,01:09:21,16,09,1, 11.9,1,1, 5.878, 10577.091, 227.393, 52599.552 20/06/04,01:09:21,17,09,1, 11.9,1,1, 5.878, 10577.095, 227.395, 52599.576 20/06/04,01:09:21,18,09,1, 11.9,1,1, 5.878, 10577.114, 227.428, 52599.607 20/06/04,01:09:21,19,09,1, 11.9,1,1, 5.878, 10577.078, 227.388, 52599.606 20/06/04,01:09:22,00,09,1, 11.8,1,1, 5.877, 10577.111, 227.413, 52599.628 20/06/04,01:09:22,01,09,1, 11.8,1,1, 5.877, 10577.138, 227.405, 52599.616 20/06/04,01:09:22,02,09,1, 11.8,1,1, 5.877, 10577.117, 227.411, 52599.607 20/06/04,01:09:22,03,09,1, 11.8,1,1, 5.877, 10577.099, 227.422, 52599.636 20/06/04,01:09:22,04,09,1, 11.8,1,1, 5.877, 10577.141, 227.414, 52599.630 20/06/04,01:09:22,05,09,1, 11.8,1,1, 5.877, 10577.125, 227.427, 52599.600 20/06/04,01:09:22,06,09,1, 11.8,1,1, 5.877, 10577.112, 227.403, 52599.583 20/06/04,01:09:22,07,09,1, 11.8,1,1, 5.877, 10577.123, 227.422, 52599.610 20/06/04,01:09:22,08,09,1, 11.8,1,1, 5.877, 10577.123, 227.405, 52599.570 20/06/04,01:09:22,09,09,1, 11.8,1,1, 5.877, 10577.125, 227.396, 52599.557 20/06/04,01:09:22,10,09,1, 11.8,1,1, 5.877, 10577.130, 227.417, 52599.610 20/06/04,01:09:22,11,09,1, 11.8,1,1, 5.877, 10577.129, 227.427, 52599.589 20/06/04,01:09:22,12,09,1, 11.8,1,1, 5.877, 10577.123, 227.409, 52599.579 20/06/04,01:09:22,13,09,1, 11.8,1,1, 5.877, 10577.100, 227.414, 52599.587 20/06/04,01:09:22,14,09,1, 11.8,1,1, 5.877, 10577.154, 227.427, 52599.604 20/06/04,01:09:22,15,09,1, 11.8,1,1, 5.877, 10577.139, 227.404, 52599.627 20/06/04,01:09:22,16,09,1, 11.8,1,1, 5.877, 10577.125, 227.417, 52599.586 20/06/04,01:09:22,17,09,1, 11.8,1,1, 5.877, 10577.132, 227.440, 52599.617 20/06/04,01:09:22,18,09,1, 11.8,1,1, 5.877, 10577.138, 227.408, 52599.563 20/06/04,01:09:22,19,09,1, 11.8,1,1, 5.877, 10577.115, 227.413, 52599.628 20/06/04,01:09:23,00,09,1, 11.8,1,1, 5.879, 10577.136, 227.376, 52599.597 20/06/04,01:09:23,01,09,1, 11.8,1,1, 5.879, 10577.114, 227.424, 52599.617 20/06/04,01:09:23,02,09,1, 11.8,1,1, 5.879, 10577.108, 227.403, 52599.571 20/06/04,01:09:23,03,09,1, 11.8,1,1, 5.879, 10577.112, 227.414, 52599.561 20/06/04,01:09:23,04,09,1, 11.8,1,1, 5.879, 10577.123, 227.452, 52599.619 20/06/04,01:09:23,05,09,1, 11.8,1,1, 5.879, 10577.127, 227.411, 52599.611 20/06/04,01:09:23,06,09,1, 11.8,1,1, 5.879, 10577.132, 227.409, 52599.600 20/06/04,01:09:23,07,09,1, 11.8,1,1, 5.879, 10577.122, 227.376, 52599.596 20/06/04,01:09:23,08,09,1, 11.8,1,1, 5.879, 10577.145, 227.395, 52599.603 20/06/04,01:09:23,09,09,1, 11.8,1,1, 5.879, 10577.136, 227.428, 52599.572 20/06/04,01:09:23,10,09,1, 11.8,1,1, 5.879, 10577.133, 227.405, 52599.579 20/06/04,01:09:23,11,09,1, 11.8,1,1, 5.879, 10577.146, 227.388, 52599.576 20/06/04,01:09:23,12,09,1, 11.8,1,1, 5.879, 10577.122, 227.380, 52599.548 20/06/04,01:09:23,13,09,1, 11.8,1,1, 5.879, 10577.143, 227.416, 52599.545 20/06/04,01:09:23,14,09,1, 11.8,1,1, 5.879, 10577.166, 227.408, 52599.624 20/06/04,01:09:23,15,09,1, 11.8,1,1, 5.879, 10577.121, 227.394, 52599.581 20/06/04,01:09:23,16,09,1, 11.8,1,1, 5.879, 10577.151, 227.397, 52599.561 20/06/04,01:09:23,17,09,1, 11.8,1,1, 5.879, 10577.162, 227.402, 52599.587 20/06/04,01:09:23,18,09,1, 11.8,1,1, 5.879, 10577.140, 227.416, 52599.595 20/06/04,01:09:23,19,09,1, 11.8,1,1, 5.879, 10577.144, 227.376, 52599.597 20/06/04,01:09:24,00,09,1, 11.9,1,1, 5.881, 10577.161, 227.412, 52599.624 20/06/04,01:09:24,01,09,1, 11.9,1,1, 5.881, 10577.119, 227.400, 52599.579 20/06/04,01:09:24,02,09,1, 11.9,1,1, 5.881, 10577.158, 227.406, 52599.576 20/06/04,01:09:24,03,09,1, 11.9,1,1, 5.881, 10577.135, 227.419, 52599.599 20/06/04,01:09:24,04,09,1, 11.9,1,1, 5.881, 10577.139, 227.408, 52599.554 20/06/04,01:09:24,05,09,1, 11.9,1,1, 5.881, 10577.142, 227.406, 52599.598 20/06/04,01:09:24,06,09,1, 11.9,1,1, 5.881, 10577.146, 227.390, 52599.604 20/06/04,01:09:24,07,09,1, 11.9,1,1, 5.881, 10577.166, 227.433, 52599.655 20/06/04,01:09:24,08,09,1, 11.9,1,1, 5.881, 10577.167, 227.410, 52599.594 20/06/04,01:09:24,09,09,1, 11.9,1,1, 5.881, 10577.129, 227.396, 52599.576 20/06/04,01:09:24,10,09,1, 11.9,1,1, 5.881, 10577.161, 227.405, 52599.599 20/06/04,01:09:24,11,09,1, 11.9,1,1, 5.881, 10577.161, 227.423, 52599.588 20/06/04,01:09:24,12,09,1, 11.9,1,1, 5.881, 10577.135, 227.414, 52599.600 20/06/04,01:09:24,13,09,1, 11.9,1,1, 5.881, 10577.140, 227.400, 52599.587 20/06/04,01:09:24,14,09,1, 11.9,1,1, 5.881, 10577.178, 227.403, 52599.613 20/06/04,01:09:24,15,09,1, 11.9,1,1, 5.881, 10577.160, 227.400, 52599.634 20/06/04,01:09:24,16,09,1, 11.9,1,1, 5.881, 10577.143, 227.449, 52599.644 20/06/04,01:09:24,17,09,1, 11.9,1,1, 5.881, 10577.169, 227.420, 52599.588 20/06/04,01:09:24,18,09,1, 11.9,1,1, 5.881, 10577.151, 227.399, 52599.587 20/06/04,01:09:24,19,09,1, 11.9,1,1, 5.881, 10577.166, 227.412, 52599.624 20/06/04,01:09:25,00,09,1, 11.9,1,1, 5.880, 10577.170, 227.405, 52599.588 20/06/04,01:09:25,01,09,1, 11.9,1,1, 5.880, 10577.168, 227.442, 52599.602 20/06/04,01:09:25,02,09,1, 11.9,1,1, 5.880, 10577.178, 227.427, 52599.626 20/06/04,01:09:25,03,09,1, 11.9,1,1, 5.880, 10577.173, 227.412, 52599.605 20/06/04,01:09:25,04,09,1, 11.9,1,1, 5.880, 10577.195, 227.414, 52599.590 20/06/04,01:09:25,05,09,1, 11.9,1,1, 5.880, 10577.166, 227.422, 52599.613 20/06/04,01:09:25,06,09,1, 11.9,1,1, 5.880, 10577.180, 227.441, 52599.623 20/06/04,01:09:25,07,09,1, 11.9,1,1, 5.880, 10577.188, 227.417, 52599.593 20/06/04,01:09:25,08,09,1, 11.9,1,1, 5.880, 10577.194, 227.406, 52599.569 20/06/04,01:09:25,09,09,1, 11.9,1,1, 5.880, 10577.165, 227.437, 52599.616 20/06/04,01:09:25,10,09,1, 11.9,1,1, 5.880, 10577.162, 227.435, 52599.651 20/06/04,01:09:25,11,09,1, 11.9,1,1, 5.880, 10577.146, 227.395, 52599.600 20/06/04,01:09:25,12,09,1, 11.9,1,1, 5.880, 10577.178, 227.391, 52599.546 20/06/04,01:09:25,13,09,1, 11.9,1,1, 5.880, 10577.181, 227.427, 52599.629 20/06/04,01:09:25,14,09,1, 11.9,1,1, 5.880, 10577.150, 227.420, 52599.578 20/06/04,01:09:25,15,09,1, 11.9,1,1, 5.880, 10577.152, 227.421, 52599.584 20/06/04,01:09:25,16,09,1, 11.9,1,1, 5.880, 10577.175, 227.410, 52599.568 20/06/04,01:09:25,17,09,1, 11.9,1,1, 5.880, 10577.190, 227.403, 52599.607 20/06/04,01:09:25,18,09,1, 11.9,1,1, 5.880, 10577.189, 227.431, 52599.571 20/06/04,01:09:25,19,09,1, 11.9,1,1, 5.880, 10577.176, 227.405, 52599.588 20/06/04,01:09:26,00,09,1, 11.9,1,1, 5.876, 10577.186, 227.387, 52599.560 20/06/04,01:09:26,01,09,1, 11.9,1,1, 5.876, 10577.196, 227.374, 52599.557 20/06/04,01:09:26,02,09,1, 11.9,1,1, 5.876, 10577.173, 227.426, 52599.589 20/06/04,01:09:26,03,09,1, 11.9,1,1, 5.876, 10577.197, 227.443, 52599.622 20/06/04,01:09:26,04,09,1, 11.9,1,1, 5.876, 10577.173, 227.393, 52599.563 20/06/04,01:09:26,05,09,1, 11.9,1,1, 5.876, 10577.184, 227.395, 52599.598 20/06/04,01:09:26,06,09,1, 11.9,1,1, 5.876, 10577.188, 227.409, 52599.590 20/06/04,01:09:26,07,09,1, 11.9,1,1, 5.876, 10577.179, 227.401, 52599.620 20/06/04,01:09:26,08,09,1, 11.9,1,1, 5.876, 10577.188, 227.403, 52599.569 20/06/04,01:09:26,09,09,1, 11.9,1,1, 5.876, 10577.212, 227.387, 52599.569 20/06/04,01:09:26,10,09,1, 11.9,1,1, 5.876, 10577.213, 227.401, 52599.536 20/06/04,01:09:26,11,09,1, 11.9,1,1, 5.876, 10577.205, 227.399, 52599.617 20/06/04,01:09:26,12,09,1, 11.9,1,1, 5.876, 10577.215, 227.438, 52599.586 20/06/04,01:09:26,13,09,1, 11.9,1,1, 5.876, 10577.206, 227.421, 52599.577 20/06/04,01:09:26,14,09,1, 11.9,1,1, 5.876, 10577.205, 227.386, 52599.575 20/06/04,01:09:26,15,09,1, 11.9,1,1, 5.876, 10577.203, 227.408, 52599.571 20/06/04,01:09:26,16,09,1, 11.9,1,1, 5.876, 10577.209, 227.408, 52599.586 20/06/04,01:09:26,17,09,1, 11.9,1,1, 5.876, 10577.203, 227.393, 52599.565 20/06/04,01:09:26,18,09,1, 11.9,1,1, 5.876, 10577.202, 227.398, 52599.600 20/06/04,01:09:26,19,09,1, 11.9,1,1, 5.876, 10577.194, 227.387, 52599.560 20/06/04,01:09:27,00,09,1, 11.8,1,1, 5.880, 10577.195, 227.417, 52599.569 20/06/04,01:09:27,01,09,1, 11.8,1,1, 5.880, 10577.205, 227.419, 52599.606 20/06/04,01:09:27,02,09,1, 11.8,1,1, 5.880, 10577.196, 227.418, 52599.641 20/06/04,01:09:27,03,09,1, 11.8,1,1, 5.880, 10577.195, 227.380, 52599.602 20/06/04,01:09:27,04,09,1, 11.8,1,1, 5.880, 10577.227, 227.415, 52599.577 20/06/04,01:09:27,05,09,1, 11.8,1,1, 5.880, 10577.210, 227.418, 52599.591 20/06/04,01:09:27,06,09,1, 11.8,1,1, 5.880, 10577.178, 227.405, 52599.598 20/06/04,01:09:27,07,09,1, 11.8,1,1, 5.880, 10577.180, 227.381, 52599.555 20/06/04,01:09:27,08,09,1, 11.8,1,1, 5.880, 10577.216, 227.393, 52599.607 20/06/04,01:09:27,09,09,1, 11.8,1,1, 5.880, 10577.223, 227.430, 52599.640 20/06/04,01:09:27,10,09,1, 11.8,1,1, 5.880, 10577.208, 227.413, 52599.627 20/06/04,01:09:27,11,09,1, 11.8,1,1, 5.880, 10577.217, 227.372, 52599.578 20/06/04,01:09:27,12,09,1, 11.8,1,1, 5.880, 10577.204, 227.386, 52599.570 20/06/04,01:09:27,13,09,1, 11.8,1,1, 5.880, 10577.213, 227.415, 52599.612 20/06/04,01:09:27,14,09,1, 11.8,1,1, 5.880, 10577.204, 227.414, 52599.641 20/06/04,01:09:27,15,09,1, 11.8,1,1, 5.880, 10577.222, 227.418, 52599.626 20/06/04,01:09:27,16,09,1, 11.8,1,1, 5.880, 10577.191, 227.394, 52599.578 20/06/04,01:09:27,17,09,1, 11.8,1,1, 5.880, 10577.208, 227.389, 52599.574 20/06/04,01:09:27,18,09,1, 11.8,1,1, 5.880, 10577.203, 227.433, 52599.605 20/06/04,01:09:27,19,09,1, 11.8,1,1, 5.880, 10577.202, 227.417, 52599.569 20/06/04,01:09:28,00,09,1, 11.8,1,1, 5.880, 10577.211, 227.411, 52599.622 20/06/04,01:09:28,01,09,1, 11.8,1,1, 5.880, 10577.202, 227.421, 52599.621 20/06/04,01:09:28,02,09,1, 11.8,1,1, 5.880, 10577.220, 227.411, 52599.622 20/06/04,01:09:28,03,09,1, 11.8,1,1, 5.880, 10577.215, 227.431, 52599.583 20/06/04,01:09:28,04,09,1, 11.8,1,1, 5.880, 10577.221, 227.402, 52599.598 20/06/04,01:09:28,05,09,1, 11.8,1,1, 5.880, 10577.206, 227.383, 52599.595 20/06/04,01:09:28,06,09,1, 11.8,1,1, 5.880, 10577.201, 227.418, 52599.606 20/06/04,01:09:28,07,09,1, 11.8,1,1, 5.880, 10577.226, 227.418, 52599.596 20/06/04,01:09:28,08,09,1, 11.8,1,1, 5.880, 10577.216, 227.420, 52599.607 20/06/04,01:09:28,09,09,1, 11.8,1,1, 5.880, 10577.218, 227.389, 52599.610 20/06/04,01:09:28,10,09,1, 11.8,1,1, 5.880, 10577.222, 227.408, 52599.605 20/06/04,01:09:28,11,09,1, 11.8,1,1, 5.880, 10577.226, 227.431, 52599.616 20/06/04,01:09:28,12,09,1, 11.8,1,1, 5.880, 10577.208, 227.418, 52599.589 20/06/04,01:09:28,13,09,1, 11.8,1,1, 5.880, 10577.196, 227.396, 52599.605 20/06/04,01:09:28,14,09,1, 11.8,1,1, 5.880, 10577.216, 227.396, 52599.558 20/06/04,01:09:28,15,09,1, 11.8,1,1, 5.880, 10577.209, 227.402, 52599.582 20/06/04,01:09:28,16,09,1, 11.8,1,1, 5.880, 10577.187, 227.413, 52599.605 20/06/04,01:09:28,17,09,1, 11.8,1,1, 5.880, 10577.225, 227.415, 52599.617 20/06/04,01:09:28,18,09,1, 11.8,1,1, 5.880, 10577.225, 227.386, 52599.610 20/06/04,01:09:28,19,09,1, 11.8,1,1, 5.880, 10577.219, 227.411, 52599.622 20/06/04,01:09:29,00,09,1, 11.9,1,1, 5.878, 10577.211, 227.397, 52599.578 20/06/04,01:09:29,01,09,1, 11.9,1,1, 5.878, 10577.224, 227.417, 52599.628 20/06/04,01:09:29,02,09,1, 11.9,1,1, 5.878, 10577.216, 227.397, 52599.584 20/06/04,01:09:29,03,09,1, 11.9,1,1, 5.878, 10577.214, 227.401, 52599.571 20/06/04,01:09:29,04,09,1, 11.9,1,1, 5.878, 10577.227, 227.420, 52599.621 20/06/04,01:09:29,05,09,1, 11.9,1,1, 5.878, 10577.210, 227.401, 52599.596 20/06/04,01:09:29,06,09,1, 11.9,1,1, 5.878, 10577.225, 227.411, 52599.603 20/06/04,01:09:29,07,09,1, 11.9,1,1, 5.878, 10577.242, 227.404, 52599.603 20/06/04,01:09:29,08,09,1, 11.9,1,1, 5.878, 10577.217, 227.397, 52599.638 20/06/04,01:09:29,09,09,1, 11.9,1,1, 5.878, 10577.212, 227.408, 52599.612 20/06/04,01:09:29,10,09,1, 11.9,1,1, 5.878, 10577.210, 227.396, 52599.607 20/06/04,01:09:29,11,09,1, 11.9,1,1, 5.878, 10577.221, 227.393, 52599.591 20/06/04,01:09:29,12,09,1, 11.9,1,1, 5.878, 10577.231, 227.411, 52599.588 20/06/04,01:09:29,13,09,1, 11.9,1,1, 5.878, 10577.244, 227.413, 52599.636 20/06/04,01:09:29,14,09,1, 11.9,1,1, 5.878, 10577.214, 227.397, 52599.597 20/06/04,01:09:29,15,09,1, 11.9,1,1, 5.878, 10577.231, 227.349, 52599.590 20/06/04,01:09:29,16,09,1, 11.9,1,1, 5.878, 10577.215, 227.409, 52599.622 20/06/04,01:09:29,17,09,1, 11.9,1,1, 5.878, 10577.231, 227.422, 52599.648 20/06/04,01:09:29,18,09,1, 11.9,1,1, 5.878, 10577.221, 227.395, 52599.610 20/06/04,01:09:29,19,09,1, 11.9,1,1, 5.878, 10577.219, 227.397, 52599.578 20/06/04,01:09:30,00,09,1, 11.9,1,1, 5.877, 10577.220, 227.411, 52599.616 20/06/04,01:09:30,01,09,1, 11.9,1,1, 5.877, 10577.236, 227.384, 52599.665 20/06/04,01:09:30,02,09,1, 11.9,1,1, 5.877, 10577.217, 227.412, 52599.576 20/06/04,01:09:30,03,09,1, 11.9,1,1, 5.877, 10577.222, 227.392, 52599.583 20/06/04,01:09:30,04,09,1, 11.9,1,1, 5.877, 10577.225, 227.394, 52599.580 20/06/04,01:09:30,05,09,1, 11.9,1,1, 5.877, 10577.236, 227.423, 52599.641 20/06/04,01:09:30,06,09,1, 11.9,1,1, 5.877, 10577.244, 227.426, 52599.626 20/06/04,01:09:30,07,09,1, 11.9,1,1, 5.877, 10577.236, 227.397, 52599.677 20/06/04,01:09:30,08,09,1, 11.9,1,1, 5.877, 10577.211, 227.365, 52599.582 20/06/04,01:09:30,09,09,1, 11.9,1,1, 5.877, 10577.252, 227.407, 52599.643 20/06/04,01:09:30,10,09,1, 11.9,1,1, 5.877, 10577.211, 227.417, 52599.818 20/06/04,01:09:30,11,09,1, 11.9,1,1, 5.877, 10577.206, 227.407, 52599.682 20/06/04,01:09:30,12,09,1, 11.9,1,1, 5.877, 10577.192, 227.413, 52599.616 20/06/04,01:09:30,13,09,1, 11.9,1,1, 5.877, 10577.224, 227.395, 52599.651 20/06/04,01:09:30,14,09,1, 11.9,1,1, 5.877, 10577.231, 227.421, 52599.597 20/06/04,01:09:30,15,09,1, 11.9,1,1, 5.877, 10577.258, 227.423, 52599.665 20/06/04,01:09:30,16,09,1, 11.9,1,1, 5.877, 10577.231, 227.395, 52599.602 20/06/04,01:09:30,17,09,1, 11.9,1,1, 5.877, 10577.216, 227.386, 52599.607 20/06/04,01:09:30,18,09,1, 11.9,1,1, 5.877, 10577.238, 227.407, 52599.599 20/06/04,01:09:30,19,09,1, 11.9,1,1, 5.877, 10577.222, 227.411, 52599.616 20/06/04,01:09:31,00,09,1, 11.9,1,1, 5.878, 10577.245, 227.369, 52599.646 20/06/04,01:09:31,01,09,1, 11.9,1,1, 5.878, 10577.226, 227.400, 52599.583 20/06/04,01:09:31,02,09,1, 11.9,1,1, 5.878, 10577.215, 227.408, 52599.614 20/06/04,01:09:31,03,09,1, 11.9,1,1, 5.878, 10577.259, 227.402, 52599.651 20/06/04,01:09:31,04,09,1, 11.9,1,1, 5.878, 10577.241, 227.380, 52599.578 20/06/04,01:09:31,05,09,1, 11.9,1,1, 5.878, 10577.222, 227.399, 52599.639 20/06/04,01:09:31,06,09,1, 11.9,1,1, 5.878, 10577.234, 227.403, 52599.617 20/06/04,01:09:31,07,09,1, 11.9,1,1, 5.878, 10577.234, 227.399, 52599.612 20/06/04,01:09:31,08,09,1, 11.9,1,1, 5.878, 10577.252, 227.406, 52599.605 20/06/04,01:09:31,09,09,1, 11.9,1,1, 5.878, 10577.225, 227.384, 52599.630 20/06/04,01:09:31,10,09,1, 11.9,1,1, 5.878, 10577.228, 227.387, 52599.604 20/06/04,01:09:31,11,09,1, 11.9,1,1, 5.878, 10577.233, 227.404, 52599.486 20/06/04,01:09:31,12,09,1, 11.9,1,1, 5.878, 10577.227, 227.423, 52599.616 20/06/04,01:09:31,13,09,1, 11.9,1,1, 5.878, 10577.207, 227.376, 52599.617 20/06/04,01:09:31,14,09,1, 11.9,1,1, 5.878, 10577.216, 227.391, 52599.636 20/06/04,01:09:31,15,09,1, 11.9,1,1, 5.878, 10577.261, 227.442, 52599.631 20/06/04,01:09:31,16,09,1, 11.9,1,1, 5.878, 10577.243, 227.411, 52599.600 20/06/04,01:09:31,17,09,1, 11.9,1,1, 5.878, 10577.260, 227.405, 52599.600 20/06/04,01:09:31,18,09,1, 11.9,1,1, 5.878, 10577.247, 227.359, 52599.570 20/06/04,01:09:31,19,09,1, 11.9,1,1, 5.878, 10577.252, 227.369, 52599.646 20/06/04,01:09:32,00,09,1, 11.8,1,1, 5.874, 10577.245, 227.366, 52599.624 20/06/04,01:09:32,01,09,1, 11.8,1,1, 5.874, 10577.237, 227.397, 52599.623 20/06/04,01:09:32,02,09,1, 11.8,1,1, 5.874, 10577.235, 227.396, 52599.592 20/06/04,01:09:32,03,09,1, 11.8,1,1, 5.874, 10577.223, 227.394, 52599.623 20/06/04,01:09:32,04,09,1, 11.8,1,1, 5.874, 10577.238, 227.419, 52599.658 20/06/04,01:09:32,05,09,1, 11.8,1,1, 5.874, 10577.237, 227.388, 52599.644 20/06/04,01:09:32,06,09,1, 11.8,1,1, 5.874, 10577.235, 227.366, 52599.590 20/06/04,01:09:32,07,09,1, 11.8,1,1, 5.874, 10577.254, 227.383, 52599.589 20/06/04,01:09:32,08,09,1, 11.8,1,1, 5.874, 10577.254, 227.419, 52599.664 20/06/04,01:09:32,09,09,1, 11.8,1,1, 5.874, 10577.238, 227.401, 52599.626 20/06/04,01:09:32,10,09,1, 11.8,1,1, 5.874, 10577.232, 227.378, 52599.592 20/06/04,01:09:32,11,09,1, 11.8,1,1, 5.874, 10577.253, 227.388, 52599.626 20/06/04,01:09:32,12,09,1, 11.8,1,1, 5.874, 10577.256, 227.394, 52599.584 20/06/04,01:09:32,13,09,1, 11.8,1,1, 5.874, 10577.258, 227.403, 52599.652 20/06/04,01:09:32,14,09,1, 11.8,1,1, 5.874, 10577.242, 227.394, 52599.620 20/06/04,01:09:32,15,09,1, 11.8,1,1, 5.874, 10577.236, 227.372, 52599.643 20/06/04,01:09:32,16,09,1, 11.8,1,1, 5.874, 10577.253, 227.380, 52599.628 20/06/04,01:09:32,17,09,1, 11.8,1,1, 5.874, 10577.247, 227.390, 52599.633 20/06/04,01:09:32,18,09,1, 11.8,1,1, 5.874, 10577.243, 227.363, 52599.622 20/06/04,01:09:32,19,09,1, 11.8,1,1, 5.874, 10577.249, 227.366, 52599.624 20/06/04,01:09:33,00,10,1, 11.8,1,1, 5.877, 10577.253, 227.385, 52599.642 20/06/04,01:09:33,01,10,1, 11.8,1,1, 5.877, 10577.275, 227.409, 52599.636 20/06/04,01:09:33,02,10,1, 11.8,1,1, 5.877, 10577.248, 227.399, 52599.619 20/06/04,01:09:33,03,10,1, 11.8,1,1, 5.877, 10577.255, 227.405, 52599.622 20/06/04,01:09:33,04,10,1, 11.8,1,1, 5.877, 10577.239, 227.405, 52599.597 20/06/04,01:09:33,05,10,1, 11.8,1,1, 5.877, 10577.235, 227.408, 52599.645 20/06/04,01:09:33,06,10,1, 11.8,1,1, 5.877, 10577.236, 227.402, 52599.614 20/06/04,01:09:33,07,10,1, 11.8,1,1, 5.877, 10577.241, 227.381, 52599.624 20/06/04,01:09:33,08,10,1, 11.8,1,1, 5.877, 10577.256, 227.404, 52599.609 20/06/04,01:09:33,09,10,1, 11.8,1,1, 5.877, 10577.252, 227.425, 52599.613 20/06/04,01:09:33,10,10,1, 11.8,1,1, 5.877, 10577.238, 227.398, 52599.603 20/06/04,01:09:33,11,10,1, 11.8,1,1, 5.877, 10577.223, 227.394, 52599.584 20/06/04,01:09:33,12,10,1, 11.8,1,1, 5.877, 10577.235, 227.411, 52599.590 20/06/04,01:09:33,13,10,1, 11.8,1,1, 5.877, 10577.252, 227.417, 52599.630 20/06/04,01:09:33,14,10,1, 11.8,1,1, 5.877, 10577.217, 227.432, 52599.593 20/06/04,01:09:33,15,10,1, 11.8,1,1, 5.877, 10577.233, 227.420, 52599.616 20/06/04,01:09:33,16,10,1, 11.8,1,1, 5.877, 10577.247, 227.420, 52599.606 20/06/04,01:09:33,17,10,1, 11.8,1,1, 5.877, 10577.251, 227.414, 52599.609 20/06/04,01:09:33,18,10,1, 11.8,1,1, 5.877, 10577.256, 227.407, 52599.587 20/06/04,01:09:33,19,10,1, 11.8,1,1, 5.877, 10577.259, 227.385, 52599.642 20/06/04,01:09:34,00,10,1, 11.9,1,1, 5.875, 10577.211, 227.378, 52599.591 20/06/04,01:09:34,01,10,1, 11.9,1,1, 5.875, 10577.242, 227.403, 52599.609 20/06/04,01:09:34,02,10,1, 11.9,1,1, 5.875, 10577.232, 227.419, 52599.607 20/06/04,01:09:34,03,10,1, 11.9,1,1, 5.875, 10577.231, 227.398, 52599.599 20/06/04,01:09:34,04,10,1, 11.9,1,1, 5.875, 10577.245, 227.390, 52599.594 20/06/04,01:09:34,05,10,1, 11.9,1,1, 5.875, 10577.228, 227.398, 52599.629 20/06/04,01:09:34,06,10,1, 11.9,1,1, 5.875, 10577.221, 227.413, 52599.606 20/06/04,01:09:34,07,10,1, 11.9,1,1, 5.875, 10577.232, 227.409, 52599.636 20/06/04,01:09:34,08,10,1, 11.9,1,1, 5.875, 10577.229, 227.396, 52599.627 20/06/04,01:09:34,09,10,1, 11.9,1,1, 5.875, 10577.249, 227.386, 52599.606 20/06/04,01:09:34,10,10,1, 11.9,1,1, 5.875, 10577.239, 227.427, 52599.662 20/06/04,01:09:34,11,10,1, 11.9,1,1, 5.875, 10577.255, 227.448, 52599.604 20/06/04,01:09:34,12,10,1, 11.9,1,1, 5.875, 10577.253, 227.356, 52599.618 20/06/04,01:09:34,13,10,1, 11.9,1,1, 5.875, 10577.238, 227.395, 52599.632 20/06/04,01:09:34,14,10,1, 11.9,1,1, 5.875, 10577.232, 227.403, 52599.655 20/06/04,01:09:34,15,10,1, 11.9,1,1, 5.875, 10577.250, 227.415, 52599.607 20/06/04,01:09:34,16,10,1, 11.9,1,1, 5.875, 10577.212, 227.383, 52599.620 20/06/04,01:09:34,17,10,1, 11.9,1,1, 5.875, 10577.223, 227.381, 52599.607 20/06/04,01:09:34,18,10,1, 11.9,1,1, 5.875, 10577.245, 227.394, 52599.662 20/06/04,01:09:34,19,10,1, 11.9,1,1, 5.875, 10577.215, 227.378, 52599.591 20/06/04,01:09:35,00,10,1, 11.9,1,1, 5.876, 10577.211, 227.405, 52599.700 20/06/04,01:09:35,01,10,1, 11.9,1,1, 5.876, 10577.239, 227.364, 52599.591 20/06/04,01:09:35,02,10,1, 11.9,1,1, 5.876, 10577.208, 227.426, 52599.640 20/06/04,01:09:35,03,10,1, 11.9,1,1, 5.876, 10577.260, 227.403, 52599.640 20/06/04,01:09:35,04,10,1, 11.9,1,1, 5.876, 10577.218, 227.397, 52599.633 20/06/04,01:09:35,05,10,1, 11.9,1,1, 5.876, 10577.226, 227.423, 52599.714 20/06/04,01:09:35,06,10,1, 11.9,1,1, 5.876, 10577.232, 227.443, 52599.746 20/06/04,01:09:35,07,10,1, 11.9,1,1, 5.876, 10577.211, 227.390, 52599.679 20/06/04,01:09:35,08,10,1, 11.9,1,1, 5.876, 10577.235, 227.441, 52599.670 20/06/04,01:09:35,09,10,1, 11.9,1,1, 5.876, 10577.242, 227.422, 52599.708 20/06/04,01:09:35,10,10,1, 11.9,1,1, 5.876, 10577.247, 227.440, 52599.701 20/06/04,01:09:35,11,10,1, 11.9,1,1, 5.876, 10577.236, 227.456, 52599.723 20/06/04,01:09:35,12,10,1, 11.9,1,1, 5.876, 10577.227, 227.422, 52599.734 20/06/04,01:09:35,13,10,1, 11.9,1,1, 5.876, 10577.225, 227.408, 52599.719 20/06/04,01:09:35,14,10,1, 11.9,1,1, 5.876, 10577.224, 227.410, 52599.693 20/06/04,01:09:35,15,10,1, 11.9,1,1, 5.876, 10577.238, 227.421, 52599.715 20/06/04,01:09:35,16,10,1, 11.9,1,1, 5.876, 10577.244, 227.423, 52599.743 20/06/04,01:09:35,17,10,1, 11.9,1,1, 5.876, 10577.270, 227.424, 52599.738 20/06/04,01:09:35,18,10,1, 11.9,1,1, 5.876, 10577.258, 227.446, 52599.704 20/06/04,01:09:35,19,10,1, 11.9,1,1, 5.876, 10577.214, 227.405, 52599.700 20/06/04,01:09:36,00,10,1, 11.9,1,1, 5.879, 10577.236, 227.446, 52599.756 20/06/04,01:09:36,01,10,1, 11.9,1,1, 5.879, 10577.256, 227.446, 52599.746 20/06/04,01:09:36,02,10,1, 11.9,1,1, 5.879, 10577.239, 227.415, 52599.698 20/06/04,01:09:36,03,10,1, 11.9,1,1, 5.879, 10577.275, 227.438, 52599.716 20/06/04,01:09:36,04,10,1, 11.9,1,1, 5.879, 10577.233, 227.430, 52599.659 20/06/04,01:09:36,05,10,1, 11.9,1,1, 5.879, 10577.230, 227.424, 52599.671 20/06/04,01:09:36,06,10,1, 11.9,1,1, 5.879, 10577.264, 227.421, 52599.688 20/06/04,01:09:36,07,10,1, 11.9,1,1, 5.879, 10577.233, 227.393, 52599.672 20/06/04,01:09:36,08,10,1, 11.9,1,1, 5.879, 10577.233, 227.433, 52599.687 20/06/04,01:09:36,09,10,1, 11.9,1,1, 5.879, 10577.234, 227.436, 52599.692 20/06/04,01:09:36,10,10,1, 11.9,1,1, 5.879, 10577.226, 227.448, 52599.658 20/06/04,01:09:36,11,10,1, 11.9,1,1, 5.879, 10577.235, 227.442, 52599.707 20/06/04,01:09:36,12,10,1, 11.9,1,1, 5.879, 10577.222, 227.427, 52599.683 20/06/04,01:09:36,13,10,1, 11.9,1,1, 5.879, 10577.215, 227.432, 52599.729 20/06/04,01:09:36,14,10,1, 11.9,1,1, 5.879, 10577.249, 227.438, 52599.690 20/06/04,01:09:36,15,10,1, 11.9,1,1, 5.879, 10577.218, 227.409, 52599.684 20/06/04,01:09:36,16,10,1, 11.9,1,1, 5.879, 10577.244, 227.406, 52599.701 20/06/04,01:09:36,17,10,1, 11.9,1,1, 5.879, 10577.255, 227.400, 52599.736 20/06/04,01:09:36,18,10,1, 11.9,1,1, 5.879, 10577.250, 227.396, 52599.727 20/06/04,01:09:36,19,10,1, 11.9,1,1, 5.879, 10577.243, 227.446, 52599.756 20/06/04,01:09:37,00,10,1, 11.9,1,1, 5.878, 10577.228, 227.429, 52599.724 20/06/04,01:09:37,01,10,1, 11.9,1,1, 5.878, 10577.253, 227.433, 52599.774 20/06/04,01:09:37,02,10,1, 11.9,1,1, 5.878, 10577.254, 227.406, 52599.725 20/06/04,01:09:37,03,10,1, 11.9,1,1, 5.878, 10577.250, 227.421, 52599.720 20/06/04,01:09:37,04,10,1, 11.9,1,1, 5.878, 10577.253, 227.421, 52599.727 20/06/04,01:09:37,05,10,1, 11.9,1,1, 5.878, 10577.217, 227.411, 52599.740 20/06/04,01:09:37,06,10,1, 11.9,1,1, 5.878, 10577.254, 227.413, 52599.742 20/06/04,01:09:37,07,10,1, 11.9,1,1, 5.878, 10577.243, 227.423, 52599.713 20/06/04,01:09:37,08,10,1, 11.9,1,1, 5.878, 10577.252, 227.415, 52599.687 20/06/04,01:09:37,09,10,1, 11.9,1,1, 5.878, 10577.251, 227.408, 52599.720 20/06/04,01:09:37,10,10,1, 11.9,1,1, 5.878, 10577.252, 227.430, 52599.730 20/06/04,01:09:37,11,10,1, 11.9,1,1, 5.878, 10577.255, 227.410, 52599.768 20/06/04,01:09:37,12,10,1, 11.9,1,1, 5.878, 10577.245, 227.442, 52599.701 20/06/04,01:09:37,13,10,1, 11.9,1,1, 5.878, 10577.229, 227.401, 52599.726 20/06/04,01:09:37,14,10,1, 11.9,1,1, 5.878, 10577.247, 227.417, 52599.700 20/06/04,01:09:37,15,10,1, 11.9,1,1, 5.878, 10577.238, 227.423, 52599.736 20/06/04,01:09:37,16,10,1, 11.9,1,1, 5.878, 10577.239, 227.399, 52599.686 20/06/04,01:09:37,17,10,1, 11.9,1,1, 5.878, 10577.268, 227.434, 52599.727 20/06/04,01:09:37,18,10,1, 11.9,1,1, 5.878, 10577.238, 227.420, 52599.726 20/06/04,01:09:37,19,10,1, 11.9,1,1, 5.878, 10577.236, 227.429, 52599.724 20/06/04,01:09:38,00,10,1, 12.0,1,1, 5.880, 10577.220, 227.417, 52599.710 20/06/04,01:09:38,01,10,1, 12.0,1,1, 5.880, 10577.230, 227.434, 52599.732 20/06/04,01:09:38,02,10,1, 12.0,1,1, 5.880, 10577.218, 227.410, 52599.751 20/06/04,01:09:38,03,10,1, 12.0,1,1, 5.880, 10577.236, 227.413, 52599.733 20/06/04,01:09:38,04,10,1, 12.0,1,1, 5.880, 10577.235, 227.437, 52599.692 20/06/04,01:09:38,05,10,1, 12.0,1,1, 5.880, 10577.250, 227.411, 52599.722 20/06/04,01:09:38,06,10,1, 12.0,1,1, 5.880, 10577.215, 227.413, 52599.725 20/06/04,01:09:38,07,10,1, 12.0,1,1, 5.880, 10577.255, 227.399, 52599.823 20/06/04,01:09:38,08,10,1, 12.0,1,1, 5.880, 10577.202, 227.430, 52599.778 20/06/04,01:09:38,09,10,1, 12.0,1,1, 5.880, 10577.237, 227.403, 52599.773 20/06/04,01:09:38,10,10,1, 12.0,1,1, 5.880, 10577.223, 227.420, 52599.892 20/06/04,01:09:38,11,10,1, 12.0,1,1, 5.880, 10577.222, 227.421, 52599.662 20/06/04,01:09:38,12,10,1, 12.0,1,1, 5.880, 10577.217, 227.422, 52599.707 20/06/04,01:09:38,13,10,1, 12.0,1,1, 5.880, 10577.226, 227.420, 52599.665 20/06/04,01:09:38,14,10,1, 12.0,1,1, 5.880, 10577.219, 227.416, 52599.643 20/06/04,01:09:38,15,10,1, 12.0,1,1, 5.880, 10577.226, 227.422, 52599.703 20/06/04,01:09:38,16,10,1, 12.0,1,1, 5.880, 10577.229, 227.441, 52599.704 20/06/04,01:09:38,17,10,1, 12.0,1,1, 5.880, 10577.236, 227.414, 52599.712 20/06/04,01:09:38,18,10,1, 12.0,1,1, 5.880, 10577.237, 227.431, 52599.745 20/06/04,01:09:38,19,10,1, 12.0,1,1, 5.880, 10577.222, 227.417, 52599.710 20/06/04,01:09:39,00,10,1, 11.9,1,1, 5.878, 10577.203, 227.422, 52599.725 20/06/04,01:09:39,01,10,1, 11.9,1,1, 5.878, 10577.220, 227.437, 52599.700 20/06/04,01:09:39,02,10,1, 11.9,1,1, 5.878, 10577.222, 227.428, 52599.717 20/06/04,01:09:39,03,10,1, 11.9,1,1, 5.878, 10577.241, 227.434, 52599.733 20/06/04,01:09:39,04,10,1, 11.9,1,1, 5.878, 10577.255, 227.416, 52599.754 20/06/04,01:09:39,05,10,1, 11.9,1,1, 5.878, 10577.213, 227.429, 52599.719 20/06/04,01:09:39,06,10,1, 11.9,1,1, 5.878, 10577.241, 227.425, 52599.688 20/06/04,01:09:39,07,10,1, 11.9,1,1, 5.878, 10577.238, 227.425, 52599.715 20/06/04,01:09:39,08,10,1, 11.9,1,1, 5.878, 10577.227, 227.398, 52599.721 20/06/04,01:09:39,09,10,1, 11.9,1,1, 5.878, 10577.234, 227.428, 52599.719 20/06/04,01:09:39,10,10,1, 11.9,1,1, 5.878, 10577.206, 227.400, 52599.714 20/06/04,01:09:39,11,10,1, 11.9,1,1, 5.878, 10577.225, 227.410, 52599.732 20/06/04,01:09:39,12,10,1, 11.9,1,1, 5.878, 10577.234, 227.416, 52599.725 20/06/04,01:09:39,13,10,1, 11.9,1,1, 5.878, 10577.217, 227.398, 52599.708 20/06/04,01:09:39,14,10,1, 11.9,1,1, 5.878, 10577.241, 227.407, 52599.738 20/06/04,01:09:39,15,10,1, 11.9,1,1, 5.878, 10577.243, 227.401, 52599.746 20/06/04,01:09:39,16,10,1, 11.9,1,1, 5.878, 10577.241, 227.402, 52599.685 20/06/04,01:09:39,17,10,1, 11.9,1,1, 5.878, 10577.257, 227.404, 52599.721 20/06/04,01:09:39,18,10,1, 11.9,1,1, 5.878, 10577.233, 227.413, 52599.712 20/06/04,01:09:39,19,10,1, 11.9,1,1, 5.878, 10577.204, 227.422, 52599.725 20/06/04,01:09:40,00,10,1, 12.0,1,1, 5.879, 10577.228, 227.388, 52599.648 20/06/04,01:09:40,01,10,1, 12.0,1,1, 5.879, 10577.277, 227.410, 52599.670 20/06/04,01:09:40,02,10,1, 12.0,1,1, 5.879, 10577.229, 227.390, 52599.723 20/06/04,01:09:40,03,10,1, 12.0,1,1, 5.879, 10577.210, 227.428, 52599.746 20/06/04,01:09:40,04,10,1, 12.0,1,1, 5.879, 10577.232, 227.410, 52599.689 20/06/04,01:09:40,05,10,1, 12.0,1,1, 5.879, 10577.222, 227.384, 52599.644 20/06/04,01:09:40,06,10,1, 12.0,1,1, 5.879, 10577.218, 227.390, 52599.609 20/06/04,01:09:40,07,10,1, 12.0,1,1, 5.879, 10577.218, 227.432, 52599.653 20/06/04,01:09:40,08,10,1, 12.0,1,1, 5.879, 10577.189, 227.400, 52599.652 20/06/04,01:09:40,09,10,1, 12.0,1,1, 5.879, 10577.230, 227.393, 52599.553 20/06/04,01:09:40,10,10,1, 12.0,1,1, 5.879, 10577.209, 227.403, 52599.712 20/06/04,01:09:40,11,10,1, 12.0,1,1, 5.879, 10577.214, 227.399, 52599.718 20/06/04,01:09:40,12,10,1, 12.0,1,1, 5.879, 10577.233, 227.403, 52599.727 20/06/04,01:09:40,13,10,1, 12.0,1,1, 5.879, 10577.215, 227.379, 52599.626 20/06/04,01:09:40,14,10,1, 12.0,1,1, 5.879, 10577.233, 227.391, 52599.617 20/06/04,01:09:40,15,10,1, 12.0,1,1, 5.879, 10577.240, 227.421, 52599.651 20/06/04,01:09:40,16,10,1, 12.0,1,1, 5.879, 10577.205, 227.426, 52599.659 20/06/04,01:09:40,17,10,1, 12.0,1,1, 5.879, 10577.215, 227.366, 52599.626 20/06/04,01:09:40,18,10,1, 12.0,1,1, 5.879, 10577.213, 227.370, 52599.590 20/06/04,01:09:40,19,10,1, 12.0,1,1, 5.879, 10577.235, 227.388, 52599.648 20/06/04,01:09:41,00,10,1, 11.9,1,1, 5.878, 10577.211, 227.409, 52599.653 20/06/04,01:09:41,01,10,1, 11.9,1,1, 5.878, 10577.229, 227.386, 52599.642 20/06/04,01:09:41,02,10,1, 11.9,1,1, 5.878, 10577.233, 227.377, 52599.626 20/06/04,01:09:41,03,10,1, 11.9,1,1, 5.878, 10577.239, 227.407, 52599.639 20/06/04,01:09:41,04,10,1, 11.9,1,1, 5.878, 10577.218, 227.425, 52599.645 20/06/04,01:09:41,05,10,1, 11.9,1,1, 5.878, 10577.217, 227.371, 52599.665 20/06/04,01:09:41,06,10,1, 11.9,1,1, 5.878, 10577.215, 227.373, 52599.613 20/06/04,01:09:41,07,10,1, 11.9,1,1, 5.878, 10577.216, 227.396, 52599.661 20/06/04,01:09:41,08,10,1, 11.9,1,1, 5.878, 10577.264, 227.419, 52599.857 20/06/04,01:09:41,09,10,1, 11.9,1,1, 5.878, 10577.199, 227.382, 52599.512 20/06/04,01:09:41,10,10,1, 11.9,1,1, 5.878, 10577.196, 227.373, 52599.633 20/06/04,01:09:41,11,10,1, 11.9,1,1, 5.878, 10577.181, 227.421, 52599.626 20/06/04,01:09:41,12,10,1, 11.9,1,1, 5.878, 10577.209, 227.403, 52599.634 20/06/04,01:09:41,13,10,1, 11.9,1,1, 5.878, 10577.207, 227.385, 52599.590 20/06/04,01:09:41,14,10,1, 11.9,1,1, 5.878, 10577.194, 227.403, 52599.622 20/06/04,01:09:41,15,10,1, 11.9,1,1, 5.878, 10577.230, 227.398, 52599.631 20/06/04,01:09:41,16,10,1, 11.9,1,1, 5.878, 10577.230, 227.429, 52599.661 20/06/04,01:09:41,17,10,1, 11.9,1,1, 5.878, 10577.210, 227.390, 52599.613 20/06/04,01:09:41,18,10,1, 11.9,1,1, 5.878, 10577.225, 227.394, 52599.636 20/06/04,01:09:41,19,10,1, 11.9,1,1, 5.878, 10577.216, 227.409, 52599.653 20/06/04,01:09:42,00,10,1, 11.9,1,1, 5.877, 10577.220, 227.398, 52599.717 20/06/04,01:09:42,01,10,1, 11.9,1,1, 5.877, 10577.217, 227.384, 52599.627 20/06/04,01:09:42,02,10,1, 11.9,1,1, 5.877, 10577.197, 227.401, 52599.628 20/06/04,01:09:42,03,10,1, 11.9,1,1, 5.877, 10577.217, 227.409, 52599.651 20/06/04,01:09:42,04,10,1, 11.9,1,1, 5.877, 10577.228, 227.419, 52599.625 20/06/04,01:09:42,05,10,1, 11.9,1,1, 5.877, 10577.233, 227.405, 52599.643 20/06/04,01:09:42,06,10,1, 11.9,1,1, 5.877, 10577.230, 227.412, 52599.632 20/06/04,01:09:42,07,10,1, 11.9,1,1, 5.877, 10577.194, 227.414, 52599.652 20/06/04,01:09:42,08,10,1, 11.9,1,1, 5.877, 10577.231, 227.433, 52599.677 20/06/04,01:09:42,09,10,1, 11.9,1,1, 5.877, 10577.216, 227.387, 52599.643 20/06/04,01:09:42,10,10,1, 11.9,1,1, 5.877, 10577.202, 227.376, 52599.652 20/06/04,01:09:42,11,10,1, 11.9,1,1, 5.877, 10577.236, 227.423, 52599.639 20/06/04,01:09:42,12,10,1, 11.9,1,1, 5.877, 10577.219, 227.442, 52599.673 20/06/04,01:09:42,13,10,1, 11.9,1,1, 5.877, 10577.212, 227.408, 52599.663 20/06/04,01:09:42,14,10,1, 11.9,1,1, 5.877, 10577.219, 227.399, 52599.674 20/06/04,01:09:42,15,10,1, 11.9,1,1, 5.877, 10577.225, 227.407, 52599.630 20/06/04,01:09:42,16,10,1, 11.9,1,1, 5.877, 10577.232, 227.400, 52599.647 20/06/04,01:09:42,17,10,1, 11.9,1,1, 5.877, 10577.209, 227.378, 52599.386 20/06/04,01:09:42,18,10,1, 11.9,1,1, 5.877, 10577.159, 227.401, 52599.729 20/06/04,01:09:42,19,10,1, 11.9,1,1, 5.877, 10577.223, 227.398, 52599.717 20/06/04,01:09:43,00,10,1, 11.9,1,1, 5.876, 10577.211, 227.380, 52599.689 20/06/04,01:09:43,01,10,1, 11.9,1,1, 5.876, 10577.199, 227.434, 52599.714 20/06/04,01:09:43,02,10,1, 11.9,1,1, 5.876, 10577.203, 227.382, 52599.670 20/06/04,01:09:43,03,10,1, 11.9,1,1, 5.876, 10577.245, 227.417, 52599.673 20/06/04,01:09:43,04,10,1, 11.9,1,1, 5.876, 10577.228, 227.434, 52599.735 20/06/04,01:09:43,05,10,1, 11.9,1,1, 5.876, 10577.200, 227.394, 52599.675 20/06/04,01:09:43,06,10,1, 11.9,1,1, 5.876, 10577.197, 227.394, 52599.622 20/06/04,01:09:43,07,10,1, 11.9,1,1, 5.876, 10577.213, 227.411, 52599.657 20/06/04,01:09:43,08,10,1, 11.9,1,1, 5.876, 10577.222, 227.388, 52599.687 20/06/04,01:09:43,09,10,1, 11.9,1,1, 5.876, 10577.202, 227.400, 52599.641 20/06/04,01:09:43,10,10,1, 11.9,1,1, 5.876, 10577.196, 227.374, 52599.639 20/06/04,01:09:43,11,10,1, 11.9,1,1, 5.876, 10577.200, 227.378, 52599.691 20/06/04,01:09:43,12,10,1, 11.9,1,1, 5.876, 10577.227, 227.400, 52599.695 20/06/04,01:09:43,13,10,1, 11.9,1,1, 5.876, 10577.211, 227.367, 52599.612 20/06/04,01:09:43,14,10,1, 11.9,1,1, 5.876, 10577.201, 227.358, 52599.629 20/06/04,01:09:43,15,10,1, 11.9,1,1, 5.876, 10577.214, 227.399, 52599.707 20/06/04,01:09:43,16,10,1, 11.9,1,1, 5.876, 10577.223, 227.397, 52599.712 20/06/04,01:09:43,17,10,1, 11.9,1,1, 5.876, 10577.211, 227.384, 52599.684 20/06/04,01:09:43,18,10,1, 11.9,1,1, 5.876, 10577.209, 227.360, 52599.632 20/06/04,01:09:43,19,10,1, 11.9,1,1, 5.876, 10577.216, 227.380, 52599.689 20/06/04,01:09:44,00,10,1, 11.9,1,1, 5.879, 10577.211, 227.409, 52599.682 20/06/04,01:09:44,01,10,1, 11.9,1,1, 5.879, 10577.227, 227.386, 52599.650 20/06/04,01:09:44,02,10,1, 11.9,1,1, 5.879, 10577.208, 227.339, 52599.675 20/06/04,01:09:44,03,10,1, 11.9,1,1, 5.879, 10577.217, 227.363, 52599.677 20/06/04,01:09:44,04,10,1, 11.9,1,1, 5.879, 10577.225, 227.375, 52599.667 20/06/04,01:09:44,05,10,1, 11.9,1,1, 5.879, 10577.213, 227.373, 52599.689 20/06/04,01:09:44,06,10,1, 11.9,1,1, 5.879, 10577.215, 227.358, 52599.644 20/06/04,01:09:44,07,10,1, 11.9,1,1, 5.879, 10577.221, 227.401, 52599.647 20/06/04,01:09:44,08,10,1, 11.9,1,1, 5.879, 10577.211, 227.384, 52599.666 20/06/04,01:09:44,09,10,1, 11.9,1,1, 5.879, 10577.188, 227.361, 52599.651 20/06/04,01:09:44,10,10,1, 11.9,1,1, 5.879, 10577.195, 227.374, 52599.672 20/06/04,01:09:44,11,10,1, 11.9,1,1, 5.879, 10577.233, 227.395, 52599.675 20/06/04,01:09:44,12,10,1, 11.9,1,1, 5.879, 10577.218, 227.376, 52599.682 20/06/04,01:09:44,13,10,1, 11.9,1,1, 5.879, 10577.181, 227.358, 52599.634 20/06/04,01:09:44,14,10,1, 11.9,1,1, 5.879, 10577.202, 227.383, 52599.682 20/06/04,01:09:44,15,10,1, 11.9,1,1, 5.879, 10577.234, 227.381, 52599.677 20/06/04,01:09:44,16,10,1, 11.9,1,1, 5.879, 10577.213, 227.398, 52599.702 20/06/04,01:09:44,17,10,1, 11.9,1,1, 5.879, 10577.219, 227.363, 52599.681 20/06/04,01:09:44,18,10,1, 11.9,1,1, 5.879, 10577.233, 227.363, 52599.654 20/06/04,01:09:44,19,10,1, 11.9,1,1, 5.879, 10577.218, 227.409, 52599.682 20/06/04,01:09:45,00,10,1, 11.9,1,1, 5.873, 10577.228, 227.405, 52599.682 20/06/04,01:09:45,01,10,1, 11.9,1,1, 5.873, 10577.213, 227.365, 52599.632 20/06/04,01:09:45,02,10,1, 11.9,1,1, 5.873, 10577.238, 227.400, 52599.679 20/06/04,01:09:45,03,10,1, 11.9,1,1, 5.873, 10577.241, 227.400, 52599.717 20/06/04,01:09:45,04,10,1, 11.9,1,1, 5.873, 10577.231, 227.374, 52599.655 20/06/04,01:09:45,05,10,1, 11.9,1,1, 5.873, 10577.202, 227.348, 52599.657 20/06/04,01:09:45,06,10,1, 11.9,1,1, 5.873, 10577.227, 227.375, 52599.660 20/06/04,01:09:45,07,10,1, 11.9,1,1, 5.873, 10577.220, 227.409, 52599.699 20/06/04,01:09:45,08,10,1, 11.9,1,1, 5.873, 10577.234, 227.423, 52599.724 20/06/04,01:09:45,09,10,1, 11.9,1,1, 5.873, 10577.201, 227.388, 52599.649 20/06/04,01:09:45,10,10,1, 11.9,1,1, 5.873, 10577.229, 227.385, 52599.661 20/06/04,01:09:45,11,10,1, 11.9,1,1, 5.873, 10577.208, 227.443, 52599.694 20/06/04,01:09:45,12,10,1, 11.9,1,1, 5.873, 10577.220, 227.394, 52599.683 20/06/04,01:09:45,13,10,1, 11.9,1,1, 5.873, 10577.225, 227.345, 52599.649 20/06/04,01:09:45,14,10,1, 11.9,1,1, 5.873, 10577.214, 227.417, 52599.708 20/06/04,01:09:45,15,10,1, 11.9,1,1, 5.873, 10577.200, 227.402, 52599.662 20/06/04,01:09:45,16,10,1, 11.9,1,1, 5.873, 10577.234, 227.386, 52599.657 20/06/04,01:09:45,17,10,1, 11.9,1,1, 5.873, 10577.207, 227.386, 52599.621 20/06/04,01:09:45,18,10,1, 11.9,1,1, 5.873, 10577.221, 227.408, 52599.680 20/06/04,01:09:45,19,10,1, 11.9,1,1, 5.873, 10577.236, 227.405, 52599.682 20/06/04,01:09:46,00,10,1, 11.9,1,1, 5.874, 10577.228, 227.421, 52599.675 20/06/04,01:09:46,01,10,1, 11.9,1,1, 5.874, 10577.225, 227.360, 52599.634 20/06/04,01:09:46,02,10,1, 11.9,1,1, 5.874, 10577.232, 227.388, 52599.670 20/06/04,01:09:46,03,10,1, 11.9,1,1, 5.874, 10577.250, 227.417, 52599.758 20/06/04,01:09:46,04,10,1, 11.9,1,1, 5.874, 10577.206, 227.382, 52599.720 20/06/04,01:09:46,05,10,1, 11.9,1,1, 5.874, 10577.196, 227.381, 52599.709 20/06/04,01:09:46,06,10,1, 11.9,1,1, 5.874, 10577.235, 227.423, 52599.740 20/06/04,01:09:46,07,10,1, 11.9,1,1, 5.874, 10577.232, 227.383, 52599.660 20/06/04,01:09:46,08,10,1, 11.9,1,1, 5.874, 10577.204, 227.394, 52599.658 20/06/04,01:09:46,09,10,1, 11.9,1,1, 5.874, 10577.210, 227.371, 52599.637 20/06/04,01:09:46,10,10,1, 11.9,1,1, 5.874, 10577.227, 227.424, 52599.688 20/06/04,01:09:46,11,10,1, 11.9,1,1, 5.874, 10577.233, 227.375, 52599.684 20/06/04,01:09:46,12,10,1, 11.9,1,1, 5.874, 10577.239, 227.362, 52599.644 20/06/04,01:09:46,13,10,1, 11.9,1,1, 5.874, 10577.236, 227.371, 52599.637 20/06/04,01:09:46,14,10,1, 11.9,1,1, 5.874, 10577.256, 227.387, 52599.648 20/06/04,01:09:46,15,10,1, 11.9,1,1, 5.874, 10577.227, 227.388, 52599.686 20/06/04,01:09:46,16,10,1, 11.9,1,1, 5.874, 10577.224, 227.335, 52599.651 20/06/04,01:09:46,17,10,1, 11.9,1,1, 5.874, 10577.229, 227.404, 52599.611 20/06/04,01:09:46,18,10,1, 11.9,1,1, 5.874, 10577.256, 227.398, 52599.679 20/06/04,01:09:46,19,10,1, 11.9,1,1, 5.874, 10577.235, 227.421, 52599.675 20/06/04,01:09:47,00,10,1, 11.9,1,1, 5.874, 10577.220, 227.354, 52599.628 20/06/04,01:09:47,01,10,1, 11.9,1,1, 5.874, 10577.237, 227.395, 52599.676 20/06/04,01:09:47,02,10,1, 11.9,1,1, 5.874, 10577.219, 227.381, 52599.675 20/06/04,01:09:47,03,10,1, 11.9,1,1, 5.874, 10577.222, 227.412, 52599.676 20/06/04,01:09:47,04,10,1, 11.9,1,1, 5.874, 10577.208, 227.377, 52599.668 20/06/04,01:09:47,05,10,1, 11.9,1,1, 5.874, 10577.235, 227.398, 52599.697 20/06/04,01:09:47,06,10,1, 11.9,1,1, 5.874, 10577.236, 227.418, 52599.674 20/06/04,01:09:47,07,10,1, 11.9,1,1, 5.874, 10577.197, 227.378, 52599.624 20/06/04,01:09:47,08,10,1, 11.9,1,1, 5.874, 10577.217, 227.364, 52599.634 20/06/04,01:09:47,09,10,1, 11.9,1,1, 5.874, 10577.218, 227.390, 52599.682 20/06/04,01:09:47,10,10,1, 11.9,1,1, 5.874, 10577.240, 227.385, 52599.697 20/06/04,01:09:47,11,10,1, 11.9,1,1, 5.874, 10577.207, 227.379, 52599.655 20/06/04,01:09:47,12,10,1, 11.9,1,1, 5.874, 10577.224, 227.409, 52599.704 20/06/04,01:09:47,13,10,1, 11.9,1,1, 5.874, 10577.242, 227.410, 52599.701 20/06/04,01:09:47,14,10,1, 11.9,1,1, 5.874, 10577.224, 227.390, 52599.658 20/06/04,01:09:47,15,10,1, 11.9,1,1, 5.874, 10577.211, 227.370, 52599.665 20/06/04,01:09:47,16,10,1, 11.9,1,1, 5.874, 10577.249, 227.379, 52599.662 20/06/04,01:09:47,17,10,1, 11.9,1,1, 5.874, 10577.222, 227.445, 52599.714 20/06/04,01:09:47,18,10,1, 11.9,1,1, 5.874, 10577.237, 227.398, 52599.708 20/06/04,01:09:47,19,10,1, 11.9,1,1, 5.874, 10577.222, 227.354, 52599.628 20/06/04,01:09:48,00,10,1, 11.9,1,1, 5.878, 10577.203, 227.378, 52599.697 20/06/04,01:09:48,01,10,1, 11.9,1,1, 5.878, 10577.228, 227.418, 52599.726 20/06/04,01:09:48,02,10,1, 11.9,1,1, 5.878, 10577.237, 227.356, 52599.648 20/06/04,01:09:48,03,10,1, 11.9,1,1, 5.878, 10577.218, 227.382, 52599.682 20/06/04,01:09:48,04,10,1, 11.9,1,1, 5.878, 10577.247, 227.403, 52599.671 20/06/04,01:09:48,05,10,1, 11.9,1,1, 5.878, 10577.226, 227.362, 52599.667 20/06/04,01:09:48,06,10,1, 11.9,1,1, 5.878, 10577.208, 227.378, 52599.669 20/06/04,01:09:48,07,10,1, 11.9,1,1, 5.878, 10577.235, 227.400, 52599.693 20/06/04,01:09:48,08,10,1, 11.9,1,1, 5.878, 10577.208, 227.417, 52599.644 20/06/04,01:09:48,09,10,1, 11.9,1,1, 5.878, 10577.225, 227.409, 52599.680 20/06/04,01:09:48,10,10,1, 11.9,1,1, 5.878, 10577.217, 227.374, 52599.690 20/06/04,01:09:48,11,10,1, 11.9,1,1, 5.878, 10577.222, 227.384, 52599.611 20/06/04,01:09:48,12,10,1, 11.9,1,1, 5.878, 10577.224, 227.414, 52599.694 20/06/04,01:09:48,13,10,1, 11.9,1,1, 5.878, 10577.212, 227.424, 52599.703 20/06/04,01:09:48,14,10,1, 11.9,1,1, 5.878, 10577.215, 227.356, 52599.662 20/06/04,01:09:48,15,10,1, 11.9,1,1, 5.878, 10577.231, 227.387, 52599.652 20/06/04,01:09:48,16,10,1, 11.9,1,1, 5.878, 10577.230, 227.395, 52599.675 20/06/04,01:09:48,17,10,1, 11.9,1,1, 5.878, 10577.208, 227.392, 52599.651 20/06/04,01:09:48,18,10,1, 11.9,1,1, 5.878, 10577.244, 227.369, 52599.566 20/06/04,01:09:48,19,10,1, 11.9,1,1, 5.878, 10577.206, 227.378, 52599.697 20/06/04,01:09:49,00,10,1, 11.8,1,1, 5.876, 10577.211, 227.425, 52599.743 20/06/04,01:09:49,01,10,1, 11.8,1,1, 5.876, 10577.207, 227.382, 52599.678 20/06/04,01:09:49,02,10,1, 11.8,1,1, 5.876, 10577.206, 227.380, 52599.663 20/06/04,01:09:49,03,10,1, 11.8,1,1, 5.876, 10577.232, 227.402, 52599.662 20/06/04,01:09:49,04,10,1, 11.8,1,1, 5.876, 10577.245, 227.397, 52599.678 20/06/04,01:09:49,05,10,1, 11.8,1,1, 5.876, 10577.199, 227.369, 52599.681 20/06/04,01:09:49,06,10,1, 11.8,1,1, 5.876, 10577.191, 227.384, 52599.652 20/06/04,01:09:49,07,10,1, 11.8,1,1, 5.876, 10577.233, 227.398, 52599.704 20/06/04,01:09:49,08,10,1, 11.8,1,1, 5.876, 10577.199, 227.423, 52599.835 20/06/04,01:09:49,09,10,1, 11.8,1,1, 5.876, 10577.229, 227.394, 52599.752 20/06/04,01:09:49,10,10,1, 11.8,1,1, 5.876, 10577.201, 227.393, 52599.648 20/06/04,01:09:49,11,10,1, 11.8,1,1, 5.876, 10577.208, 227.392, 52599.671 20/06/04,01:09:49,12,10,1, 11.8,1,1, 5.876, 10577.193, 227.400, 52599.715 20/06/04,01:09:49,13,10,1, 11.8,1,1, 5.876, 10577.202, 227.387, 52599.665 20/06/04,01:09:49,14,10,1, 11.8,1,1, 5.876, 10577.186, 227.402, 52599.802 20/06/04,01:09:49,15,10,1, 11.8,1,1, 5.876, 10577.237, 227.398, 52599.756 20/06/04,01:09:49,16,10,1, 11.8,1,1, 5.876, 10577.208, 227.403, 52599.684 20/06/04,01:09:49,17,10,1, 11.8,1,1, 5.876, 10577.202, 227.375, 52599.605 20/06/04,01:09:49,18,10,1, 11.8,1,1, 5.876, 10577.210, 227.396, 52599.704 20/06/04,01:09:49,19,10,1, 11.8,1,1, 5.876, 10577.212, 227.425, 52599.743 20/06/04,01:09:50,00,10,1, 11.9,1,1, 5.877, 10577.220, 227.444, 52599.706 20/06/04,01:09:50,01,10,1, 11.9,1,1, 5.877, 10577.200, 227.389, 52599.652 20/06/04,01:09:50,02,10,1, 11.9,1,1, 5.877, 10577.233, 227.423, 52599.688 20/06/04,01:09:50,03,10,1, 11.9,1,1, 5.877, 10577.227, 227.416, 52599.674 20/06/04,01:09:50,04,10,1, 11.9,1,1, 5.877, 10577.223, 227.412, 52599.650 20/06/04,01:09:50,05,10,1, 11.9,1,1, 5.877, 10577.213, 227.399, 52599.661 20/06/04,01:09:50,06,10,1, 11.9,1,1, 5.877, 10577.198, 227.407, 52599.665 20/06/04,01:09:50,07,10,1, 11.9,1,1, 5.877, 10577.220, 227.447, 52599.687 20/06/04,01:09:50,08,10,1, 11.9,1,1, 5.877, 10577.195, 227.402, 52599.669 20/06/04,01:09:50,09,10,1, 11.9,1,1, 5.877, 10577.202, 227.385, 52599.650 20/06/04,01:09:50,10,10,1, 11.9,1,1, 5.877, 10577.219, 227.429, 52599.669 20/06/04,01:09:50,11,10,1, 11.9,1,1, 5.877, 10577.250, 227.433, 52599.680 20/06/04,01:09:50,12,10,1, 11.9,1,1, 5.877, 10577.171, 227.402, 52599.673 20/06/04,01:09:50,13,10,1, 11.9,1,1, 5.877, 10577.219, 227.437, 52599.682 20/06/04,01:09:50,14,10,1, 11.9,1,1, 5.877, 10577.201, 227.402, 52599.701 20/06/04,01:09:50,15,10,1, 11.9,1,1, 5.877, 10577.199, 227.433, 52599.705 20/06/04,01:09:50,16,10,1, 11.9,1,1, 5.877, 10577.216, 227.433, 52599.684 20/06/04,01:09:50,17,10,1, 11.9,1,1, 5.877, 10577.198, 227.419, 52599.652 20/06/04,01:09:50,18,10,1, 11.9,1,1, 5.877, 10577.210, 227.439, 52599.664 20/06/04,01:09:50,19,10,1, 11.9,1,1, 5.877, 10577.226, 227.444, 52599.706 20/06/04,01:09:51,00,10,1, 11.9,1,1, 5.875, 10577.236, 227.410, 52599.665 20/06/04,01:09:51,01,10,1, 11.9,1,1, 5.875, 10577.214, 227.416, 52599.692 20/06/04,01:09:51,02,10,1, 11.9,1,1, 5.875, 10577.210, 227.428, 52599.696 20/06/04,01:09:51,03,10,1, 11.9,1,1, 5.875, 10577.188, 227.413, 52599.675 20/06/04,01:09:51,04,10,1, 11.9,1,1, 5.875, 10577.215, 227.410, 52599.688 20/06/04,01:09:51,05,10,1, 11.9,1,1, 5.875, 10577.201, 227.415, 52599.712 20/06/04,01:09:51,06,10,1, 11.9,1,1, 5.875, 10577.214, 227.438, 52599.699 20/06/04,01:09:51,07,10,1, 11.9,1,1, 5.875, 10577.204, 227.436, 52599.662 20/06/04,01:09:51,08,10,1, 11.9,1,1, 5.875, 10577.212, 227.414, 52599.693 20/06/04,01:09:51,09,10,1, 11.9,1,1, 5.875, 10577.201, 227.425, 52599.664 20/06/04,01:09:51,10,10,1, 11.9,1,1, 5.875, 10577.234, 227.442, 52599.726 20/06/04,01:09:51,11,10,1, 11.9,1,1, 5.875, 10577.206, 227.442, 52599.679 20/06/04,01:09:51,12,10,1, 11.9,1,1, 5.875, 10577.205, 227.419, 52599.700 20/06/04,01:09:51,13,10,1, 11.9,1,1, 5.875, 10577.207, 227.455, 52599.667 20/06/04,01:09:51,14,10,1, 11.9,1,1, 5.875, 10577.225, 227.448, 52599.741 20/06/04,01:09:51,15,10,1, 11.9,1,1, 5.875, 10577.202, 227.434, 52599.714 20/06/04,01:09:51,16,10,1, 11.9,1,1, 5.875, 10577.216, 227.408, 52599.689 20/06/04,01:09:51,17,10,1, 11.9,1,1, 5.875, 10577.239, 227.454, 52599.670 20/06/04,01:09:51,18,10,1, 11.9,1,1, 5.875, 10577.240, 227.432, 52599.716 20/06/04,01:09:51,19,10,1, 11.9,1,1, 5.875, 10577.243, 227.410, 52599.665 20/06/04,01:09:52,00,10,1, 11.9,1,1, 5.877, 10577.228, 227.440, 52599.708 20/06/04,01:09:52,01,10,1, 11.9,1,1, 5.877, 10577.229, 227.418, 52599.669 20/06/04,01:09:52,02,10,1, 11.9,1,1, 5.877, 10577.225, 227.413, 52599.675 20/06/04,01:09:52,03,10,1, 11.9,1,1, 5.877, 10577.227, 227.405, 52599.671 20/06/04,01:09:52,04,10,1, 11.9,1,1, 5.877, 10577.242, 227.427, 52599.696 20/06/04,01:09:52,05,10,1, 11.9,1,1, 5.877, 10577.246, 227.450, 52599.697 20/06/04,01:09:52,06,10,1, 11.9,1,1, 5.877, 10577.212, 227.449, 52599.687 20/06/04,01:09:52,07,10,1, 11.9,1,1, 5.877, 10577.221, 227.430, 52599.682 20/06/04,01:09:52,08,10,1, 11.9,1,1, 5.877, 10577.242, 227.473, 52599.689 20/06/04,01:09:52,09,10,1, 11.9,1,1, 5.877, 10577.246, 227.464, 52599.672 20/06/04,01:09:52,10,10,1, 11.9,1,1, 5.877, 10577.246, 227.444, 52599.674 20/06/04,01:09:52,11,10,1, 11.9,1,1, 5.877, 10577.259, 227.438, 52599.685 20/06/04,01:09:52,12,10,1, 11.9,1,1, 5.877, 10577.243, 227.431, 52599.661 20/06/04,01:09:52,13,10,1, 11.9,1,1, 5.877, 10577.220, 227.452, 52599.683 20/06/04,01:09:52,14,10,1, 11.9,1,1, 5.877, 10577.221, 227.454, 52599.730 20/06/04,01:09:52,15,10,1, 11.9,1,1, 5.877, 10577.250, 227.431, 52599.689 20/06/04,01:09:52,16,10,1, 11.9,1,1, 5.877, 10577.248, 227.449, 52599.674 20/06/04,01:09:52,17,10,1, 11.9,1,1, 5.877, 10577.245, 227.460, 52599.692 20/06/04,01:09:52,18,10,1, 11.9,1,1, 5.877, 10577.205, 227.429, 52599.644 20/06/04,01:09:52,19,10,1, 11.9,1,1, 5.877, 10577.228, 227.440, 52599.708 20/06/04,01:09:53,00,10,1, 11.8,1,1, 5.877, 10577.211, 227.461, 52599.719 20/06/04,01:09:53,01,10,1, 11.8,1,1, 5.877, 10577.230, 227.430, 52599.681 20/06/04,01:09:53,02,10,1, 11.8,1,1, 5.877, 10577.234, 227.421, 52599.644 20/06/04,01:09:53,03,10,1, 11.8,1,1, 5.877, 10577.238, 227.436, 52599.725 20/06/04,01:09:53,04,10,1, 11.8,1,1, 5.877, 10577.219, 227.441, 52599.697 20/06/04,01:09:53,05,10,1, 11.8,1,1, 5.877, 10577.251, 227.432, 52599.692 20/06/04,01:09:53,06,10,1, 11.8,1,1, 5.877, 10577.245, 227.450, 52599.698 20/06/04,01:09:53,07,10,1, 11.8,1,1, 5.877, 10577.255, 227.440, 52599.695 20/06/04,01:09:53,08,10,1, 11.8,1,1, 5.877, 10577.231, 227.447, 52599.681 20/06/04,01:09:53,09,10,1, 11.8,1,1, 5.877, 10577.235, 227.418, 52599.675 20/06/04,01:09:53,10,10,1, 11.8,1,1, 5.877, 10577.237, 227.407, 52599.696 20/06/04,01:09:53,11,10,1, 11.8,1,1, 5.877, 10577.248, 227.497, 52599.722 20/06/04,01:09:53,12,10,1, 11.8,1,1, 5.877, 10577.229, 227.431, 52599.684 20/06/04,01:09:53,13,10,1, 11.8,1,1, 5.877, 10577.231, 227.425, 52599.692 20/06/04,01:09:53,14,10,1, 11.8,1,1, 5.877, 10577.211, 227.444, 52599.696 20/06/04,01:09:53,15,10,1, 11.8,1,1, 5.877, 10577.233, 227.470, 52599.691 20/06/04,01:09:53,16,10,1, 11.8,1,1, 5.877, 10577.241, 227.449, 52599.744 20/06/04,01:09:53,17,10,1, 11.8,1,1, 5.877, 10577.238, 227.450, 52599.745 20/06/04,01:09:53,18,10,1, 11.8,1,1, 5.877, 10577.216, 227.449, 52599.638 20/06/04,01:09:53,19,10,1, 11.8,1,1, 5.877, 10577.219, 227.461, 52599.719 20/06/04,01:09:54,00,10,1, 11.9,1,1, 5.875, 10577.228, 227.455, 52599.658 20/06/04,01:09:54,01,10,1, 11.9,1,1, 5.875, 10577.244, 227.455, 52599.689 20/06/04,01:09:54,02,10,1, 11.9,1,1, 5.875, 10577.244, 227.425, 52599.714 20/06/04,01:09:54,03,10,1, 11.9,1,1, 5.875, 10577.231, 227.447, 52599.732 20/06/04,01:09:54,04,10,1, 11.9,1,1, 5.875, 10577.210, 227.428, 52599.671 20/06/04,01:09:54,05,10,1, 11.9,1,1, 5.875, 10577.245, 227.463, 52599.729 20/06/04,01:09:54,06,10,1, 11.9,1,1, 5.875, 10577.226, 227.461, 52599.704 20/06/04,01:09:54,07,10,1, 11.9,1,1, 5.875, 10577.231, 227.460, 52599.709 20/06/04,01:09:54,08,10,1, 11.9,1,1, 5.875, 10577.224, 227.451, 52599.700 20/06/04,01:09:54,09,10,1, 11.9,1,1, 5.875, 10577.244, 227.436, 52599.673 20/06/04,01:09:54,10,10,1, 11.9,1,1, 5.875, 10577.210, 227.479, 52599.691 20/06/04,01:09:54,11,10,1, 11.9,1,1, 5.875, 10577.238, 227.453, 52599.680 20/06/04,01:09:54,12,10,1, 11.9,1,1, 5.875, 10577.215, 227.449, 52599.688 20/06/04,01:09:54,13,10,1, 11.9,1,1, 5.875, 10577.243, 227.434, 52599.695 20/06/04,01:09:54,14,10,1, 11.9,1,1, 5.875, 10577.252, 227.494, 52599.683 20/06/04,01:09:54,15,10,1, 11.9,1,1, 5.875, 10577.243, 227.439, 52599.662 20/06/04,01:09:54,16,10,1, 11.9,1,1, 5.875, 10577.231, 227.442, 52599.646 20/06/04,01:09:54,17,10,1, 11.9,1,1, 5.875, 10577.221, 227.467, 52599.738 20/06/04,01:09:54,18,10,1, 11.9,1,1, 5.875, 10577.254, 227.473, 52599.703 20/06/04,01:09:54,19,10,1, 11.9,1,1, 5.875, 10577.229, 227.455, 52599.658 20/06/04,01:09:55,00,10,1, 11.9,1,1, 5.880, 10577.236, 227.507, 52599.681 20/06/04,01:09:55,01,10,1, 11.9,1,1, 5.880, 10577.234, 227.499, 52599.684 20/06/04,01:09:55,02,10,1, 11.9,1,1, 5.880, 10577.224, 227.441, 52599.667 20/06/04,01:09:55,03,10,1, 11.9,1,1, 5.880, 10577.223, 227.438, 52599.655 20/06/04,01:09:55,04,10,1, 11.9,1,1, 5.880, 10577.215, 227.453, 52599.661 20/06/04,01:09:55,05,10,1, 11.9,1,1, 5.880, 10577.241, 227.487, 52599.697 20/06/04,01:09:55,06,10,1, 11.9,1,1, 5.880, 10577.243, 227.469, 52599.714 20/06/04,01:09:55,07,10,1, 11.9,1,1, 5.880, 10577.250, 227.477, 52599.659 20/06/04,01:09:55,08,10,1, 11.9,1,1, 5.880, 10577.258, 227.465, 52599.686 20/06/04,01:09:55,09,10,1, 11.9,1,1, 5.880, 10577.243, 227.508, 52599.693 20/06/04,01:09:55,10,10,1, 11.9,1,1, 5.880, 10577.224, 227.488, 52599.685 20/06/04,01:09:55,11,10,1, 11.9,1,1, 5.880, 10577.229, 227.486, 52599.731 20/06/04,01:09:55,12,10,1, 11.9,1,1, 5.880, 10577.244, 227.473, 52599.712 20/06/04,01:09:55,13,10,1, 11.9,1,1, 5.880, 10577.233, 227.480, 52599.693 20/06/04,01:09:55,14,10,1, 11.9,1,1, 5.880, 10577.236, 227.460, 52599.707 20/06/04,01:09:55,15,10,1, 11.9,1,1, 5.880, 10577.233, 227.465, 52599.675 20/06/04,01:09:55,16,10,1, 11.9,1,1, 5.880, 10577.249, 227.501, 52599.744 20/06/04,01:09:55,17,10,1, 11.9,1,1, 5.880, 10577.215, 227.491, 52599.705 20/06/04,01:09:55,18,10,1, 11.9,1,1, 5.880, 10577.224, 227.458, 52599.658 20/06/04,01:09:55,19,10,1, 11.9,1,1, 5.880, 10577.238, 227.507, 52599.681 20/06/04,01:09:56,00,10,1, 11.8,1,1, 5.877, 10577.270, 227.510, 52599.701 20/06/04,01:09:56,01,10,1, 11.8,1,1, 5.877, 10577.214, 227.445, 52599.658 20/06/04,01:09:56,02,10,1, 11.8,1,1, 5.877, 10577.225, 227.456, 52599.679 20/06/04,01:09:56,03,10,1, 11.8,1,1, 5.877, 10577.248, 227.486, 52599.723 20/06/04,01:09:56,04,10,1, 11.8,1,1, 5.877, 10577.246, 227.447, 52599.670 20/06/04,01:09:56,05,10,1, 11.8,1,1, 5.877, 10577.238, 227.447, 52599.689 20/06/04,01:09:56,06,10,1, 11.8,1,1, 5.877, 10577.228, 227.469, 52599.701 20/06/04,01:09:56,07,10,1, 11.8,1,1, 5.877, 10577.254, 227.474, 52599.699 20/06/04,01:09:56,08,10,1, 11.8,1,1, 5.877, 10577.239, 227.483, 52599.694 20/06/04,01:09:56,09,10,1, 11.8,1,1, 5.877, 10577.233, 227.474, 52599.728 20/06/04,01:09:56,10,10,1, 11.8,1,1, 5.877, 10577.226, 227.481, 52599.731 20/06/04,01:09:56,11,10,1, 11.8,1,1, 5.877, 10577.256, 227.479, 52599.704 20/06/04,01:09:56,12,10,1, 11.8,1,1, 5.877, 10577.236, 227.471, 52599.670 20/06/04,01:09:56,13,10,1, 11.8,1,1, 5.877, 10577.246, 227.455, 52599.734 20/06/04,01:09:56,14,10,1, 11.8,1,1, 5.877, 10577.299, 227.488, 52599.711 20/06/04,01:09:56,15,10,1, 11.8,1,1, 5.877, 10577.244, 227.486, 52599.732 20/06/04,01:09:56,16,10,1, 11.8,1,1, 5.877, 10577.245, 227.485, 52599.713 20/06/04,01:09:56,17,10,1, 11.8,1,1, 5.877, 10577.277, 227.477, 52599.727 20/06/04,01:09:56,18,10,1, 11.8,1,1, 5.877, 10577.269, 227.515, 52599.742 20/06/04,01:09:56,19,10,1, 11.8,1,1, 5.877, 10577.273, 227.510, 52599.701 20/06/04,01:09:57,00,10,1, 11.9,1,1, 5.877, 10577.228, 227.510, 52599.687 20/06/04,01:09:57,01,10,1, 11.9,1,1, 5.877, 10577.252, 227.489, 52599.703 20/06/04,01:09:57,02,10,1, 11.9,1,1, 5.877, 10577.259, 227.499, 52599.759 20/06/04,01:09:57,03,10,1, 11.9,1,1, 5.877, 10577.248, 227.462, 52599.691 20/06/04,01:09:57,04,10,1, 11.9,1,1, 5.877, 10577.248, 227.471, 52599.680 20/06/04,01:09:57,05,10,1, 11.9,1,1, 5.877, 10577.266, 227.515, 52599.774 20/06/04,01:09:57,06,10,1, 11.9,1,1, 5.877, 10577.258, 227.492, 52599.737 20/06/04,01:09:57,07,10,1, 11.9,1,1, 5.877, 10577.258, 227.488, 52599.740 20/06/04,01:09:57,08,10,1, 11.9,1,1, 5.877, 10577.247, 227.478, 52599.765 20/06/04,01:09:57,09,10,1, 11.9,1,1, 5.877, 10577.259, 227.507, 52599.708 20/06/04,01:09:57,10,10,1, 11.9,1,1, 5.877, 10577.243, 227.495, 52599.696 20/06/04,01:09:57,11,10,1, 11.9,1,1, 5.877, 10577.250, 227.477, 52599.669 20/06/04,01:09:57,12,10,1, 11.9,1,1, 5.877, 10577.279, 227.467, 52599.723 20/06/04,01:09:57,13,10,1, 11.9,1,1, 5.877, 10577.256, 227.489, 52599.701 20/06/04,01:09:57,14,10,1, 11.9,1,1, 5.877, 10577.249, 227.457, 52599.652 20/06/04,01:09:57,15,10,1, 11.9,1,1, 5.877, 10577.230, 227.461, 52599.662 20/06/04,01:09:57,16,10,1, 11.9,1,1, 5.877, 10577.277, 227.491, 52599.714 20/06/04,01:09:57,17,10,1, 11.9,1,1, 5.877, 10577.225, 227.465, 52599.703 20/06/04,01:09:57,18,10,1, 11.9,1,1, 5.877, 10577.255, 227.477, 52599.663 20/06/04,01:09:57,19,10,1, 11.9,1,1, 5.877, 10577.230, 227.510, 52599.687 20/06/04,01:09:58,00,10,1, 11.9,1,1, 5.871, 10577.270, 227.505, 52599.707 20/06/04,01:09:58,01,10,1, 11.9,1,1, 5.871, 10577.234, 227.498, 52599.707 20/06/04,01:09:58,02,10,1, 11.9,1,1, 5.871, 10577.249, 227.459, 52599.734 20/06/04,01:09:58,03,10,1, 11.9,1,1, 5.871, 10577.250, 227.453, 52599.719 20/06/04,01:09:58,04,10,1, 11.9,1,1, 5.871, 10577.243, 227.458, 52599.368 20/06/04,01:09:58,05,10,1, 11.9,1,1, 5.871, 10577.226, 227.474, 52599.686 20/06/04,01:09:58,06,10,1, 11.9,1,1, 5.871, 10577.218, 227.464, 52599.706 20/06/04,01:09:58,07,10,1, 11.9,1,1, 5.871, 10577.228, 227.501, 52599.745 20/06/04,01:09:58,08,10,1, 11.9,1,1, 5.871, 10577.262, 227.490, 52599.687 20/06/04,01:09:58,09,10,1, 11.9,1,1, 5.871, 10577.241, 227.473, 52599.686 20/06/04,01:09:58,10,10,1, 11.9,1,1, 5.871, 10577.225, 227.479, 52599.665 20/06/04,01:09:58,11,10,1, 11.9,1,1, 5.871, 10577.231, 227.496, 52599.705 20/06/04,01:09:58,12,10,1, 11.9,1,1, 5.871, 10577.220, 227.479, 52599.690 20/06/04,01:09:58,13,10,1, 11.9,1,1, 5.871, 10577.261, 227.468, 52599.695 20/06/04,01:09:58,14,10,1, 11.9,1,1, 5.871, 10577.277, 227.464, 52599.664 20/06/04,01:09:58,15,10,1, 11.9,1,1, 5.871, 10577.250, 227.483, 52599.719 20/06/04,01:09:58,16,10,1, 11.9,1,1, 5.871, 10577.279, 227.470, 52599.719 20/06/04,01:09:58,17,10,1, 11.9,1,1, 5.871, 10577.266, 227.460, 52599.715 20/06/04,01:09:58,18,10,1, 11.9,1,1, 5.871, 10577.258, 227.498, 52599.662 20/06/04,01:09:58,19,10,1, 11.9,1,1, 5.871, 10577.273, 227.505, 52599.707 20/06/04,01:09:59,00,10,1, 11.9,1,1, 5.875, 10577.253, 227.478, 52599.667 20/06/04,01:09:59,01,10,1, 11.9,1,1, 5.875, 10577.269, 227.506, 52599.750 20/06/04,01:09:59,02,10,1, 11.9,1,1, 5.875, 10577.278, 227.519, 52599.726 20/06/04,01:09:59,03,10,1, 11.9,1,1, 5.875, 10577.252, 227.485, 52599.697 20/06/04,01:09:59,04,10,1, 11.9,1,1, 5.875, 10577.273, 227.490, 52599.711 20/06/04,01:09:59,05,10,1, 11.9,1,1, 5.875, 10577.298, 227.505, 52599.733 20/06/04,01:09:59,06,10,1, 11.9,1,1, 5.875, 10577.300, 227.522, 52599.682 20/06/04,01:09:59,07,10,1, 11.9,1,1, 5.875, 10577.268, 227.496, 52599.700 20/06/04,01:09:59,08,10,1, 11.9,1,1, 5.875, 10577.278, 227.473, 52599.668 20/06/04,01:09:59,09,10,1, 11.9,1,1, 5.875, 10577.298, 227.502, 52599.692 20/06/04,01:09:59,10,10,1, 11.9,1,1, 5.875, 10577.280, 227.474, 52599.735 20/06/04,01:09:59,11,10,1, 11.9,1,1, 5.875, 10577.281, 227.450, 52599.674 20/06/04,01:09:59,12,10,1, 11.9,1,1, 5.875, 10577.269, 227.487, 52599.666 20/06/04,01:09:59,13,10,1, 11.9,1,1, 5.875, 10577.293, 227.509, 52599.720 20/06/04,01:09:59,14,10,1, 11.9,1,1, 5.875, 10577.290, 227.501, 52599.724 20/06/04,01:09:59,15,10,1, 11.9,1,1, 5.875, 10577.261, 227.518, 52599.723 20/06/04,01:09:59,16,10,1, 11.9,1,1, 5.875, 10577.297, 227.506, 52599.736 20/06/04,01:09:59,17,10,1, 11.9,1,1, 5.875, 10577.277, 227.504, 52599.722 20/06/04,01:09:59,18,10,1, 11.9,1,1, 5.875, 10577.297, 227.487, 52599.729 20/06/04,01:09:59,19,10,1, 11.9,1,1, 5.875, 10577.259, 227.478, 52599.667 20/06/04,01:10:00,00,10,1, 11.9,1,1, 5.874, 10577.278, 227.519, 52599.713 20/06/04,01:10:00,01,10,1, 11.9,1,1, 5.874, 10577.293, 227.472, 52599.721 20/06/04,01:10:00,02,10,1, 11.9,1,1, 5.874, 10577.266, 227.461, 52599.702 20/06/04,01:10:00,03,10,1, 11.9,1,1, 5.874, 10577.293, 227.523, 52599.756 20/06/04,01:10:00,04,10,1, 11.9,1,1, 5.874, 10577.291, 227.534, 52599.782 20/06/04,01:10:00,05,10,1, 11.9,1,1, 5.874, 10577.281, 227.477, 52599.715 20/06/04,01:10:00,06,10,1, 11.9,1,1, 5.874, 10577.274, 227.493, 52599.736 20/06/04,01:10:00,07,10,1, 11.9,1,1, 5.874, 10577.289, 227.525, 52599.751 20/06/04,01:10:00,08,10,1, 11.9,1,1, 5.874, 10577.295, 227.491, 52599.747 20/06/04,01:10:00,09,10,1, 11.9,1,1, 5.874, 10577.293, 227.491, 52599.751 20/06/04,01:10:00,10,10,1, 11.9,1,1, 5.874, 10577.300, 227.484, 52599.719 20/06/04,01:10:00,11,10,1, 11.9,1,1, 5.874, 10577.284, 227.498, 52599.696 20/06/04,01:10:00,12,10,1, 11.9,1,1, 5.874, 10577.295, 227.502, 52599.719 20/06/04,01:10:00,13,10,1, 11.9,1,1, 5.874, 10577.298, 227.487, 52599.702 20/06/04,01:10:00,14,10,1, 11.9,1,1, 5.874, 10577.288, 227.510, 52599.720 20/06/04,01:10:00,15,10,1, 11.9,1,1, 5.874, 10577.291, 227.519, 52599.731 20/06/04,01:10:00,16,10,1, 11.9,1,1, 5.874, 10577.283, 227.468, 52599.675 20/06/04,01:10:00,17,10,1, 11.9,1,1, 5.874, 10577.320, 227.495, 52599.700 20/06/04,01:10:00,18,10,1, 11.9,1,1, 5.874, 10577.300, 227.519, 52599.737 20/06/04,01:10:00,19,10,1, 11.9,1,1, 5.874, 10577.284, 227.519, 52599.713 20/06/04,01:10:01,00,10,1, 11.9,1,1, 5.875, 10577.303, 227.485, 52599.733 20/06/04,01:10:01,01,10,1, 11.9,1,1, 5.875, 10577.292, 227.493, 52599.712 20/06/04,01:10:01,02,10,1, 11.9,1,1, 5.875, 10577.320, 227.509, 52599.746 20/06/04,01:10:01,03,10,1, 11.9,1,1, 5.875, 10577.316, 227.521, 52599.732 20/06/04,01:10:01,04,10,1, 11.9,1,1, 5.875, 10577.298, 227.516, 52599.714 20/06/04,01:10:01,05,10,1, 11.9,1,1, 5.875, 10577.327, 227.483, 52599.743 20/06/04,01:10:01,06,10,1, 11.9,1,1, 5.875, 10577.308, 227.511, 52599.793 20/06/04,01:10:01,07,10,1, 11.9,1,1, 5.875, 10577.296, 227.484, 52599.686 20/06/04,01:10:01,08,10,1, 11.9,1,1, 5.875, 10577.306, 227.469, 52599.724 20/06/04,01:10:01,09,10,1, 11.9,1,1, 5.875, 10577.289, 227.497, 52599.729 20/06/04,01:10:01,10,10,1, 11.9,1,1, 5.875, 10577.285, 227.476, 52599.716 20/06/04,01:10:01,11,10,1, 11.9,1,1, 5.875, 10577.295, 227.462, 52599.712 20/06/04,01:10:01,12,10,1, 11.9,1,1, 5.875, 10577.314, 227.509, 52599.736 20/06/04,01:10:01,13,10,1, 11.9,1,1, 5.875, 10577.328, 227.517, 52599.720 20/06/04,01:10:01,14,10,1, 11.9,1,1, 5.875, 10577.318, 227.498, 52599.706 20/06/04,01:10:01,15,10,1, 11.9,1,1, 5.875, 10577.313, 227.465, 52599.684 20/06/04,01:10:01,16,10,1, 11.9,1,1, 5.875, 10577.285, 227.512, 52599.737 20/06/04,01:10:01,17,10,1, 11.9,1,1, 5.875, 10577.311, 227.505, 52599.714 20/06/04,01:10:01,18,10,1, 11.9,1,1, 5.875, 10577.299, 227.490, 52599.716 20/06/04,01:10:01,19,10,1, 11.9,1,1, 5.875, 10577.307, 227.485, 52599.733 20/06/04,01:10:02,00,10,1, 11.9,1,1, 5.873, 10577.320, 227.469, 52599.703 20/06/04,01:10:02,01,10,1, 11.9,1,1, 5.873, 10577.320, 227.483, 52599.748 20/06/04,01:10:02,02,10,1, 11.9,1,1, 5.873, 10577.307, 227.478, 52599.735 20/06/04,01:10:02,03,10,1, 11.9,1,1, 5.873, 10577.301, 227.510, 52599.771 20/06/04,01:10:02,04,10,1, 11.9,1,1, 5.873, 10577.312, 227.480, 52599.723 20/06/04,01:10:02,05,10,1, 11.9,1,1, 5.873, 10577.318, 227.493, 52599.695 20/06/04,01:10:02,06,10,1, 11.9,1,1, 5.873, 10577.317, 227.489, 52599.717 20/06/04,01:10:02,07,10,1, 11.9,1,1, 5.873, 10577.321, 227.480, 52599.705 20/06/04,01:10:02,08,10,1, 11.9,1,1, 5.873, 10577.320, 227.489, 52599.752 20/06/04,01:10:02,09,10,1, 11.9,1,1, 5.873, 10577.305, 227.476, 52599.724 20/06/04,01:10:02,10,10,1, 11.9,1,1, 5.873, 10577.292, 227.488, 52599.699 20/06/04,01:10:02,11,10,1, 11.9,1,1, 5.873, 10577.321, 227.508, 52599.718 20/06/04,01:10:02,12,10,1, 11.9,1,1, 5.873, 10577.308, 227.477, 52599.701 20/06/04,01:10:02,13,10,1, 11.9,1,1, 5.873, 10577.322, 227.503, 52599.728 20/06/04,01:10:02,14,10,1, 11.9,1,1, 5.873, 10577.334, 227.499, 52599.741 20/06/04,01:10:02,15,10,1, 11.9,1,1, 5.873, 10577.315, 227.471, 52599.695 20/06/04,01:10:02,16,10,1, 11.9,1,1, 5.873, 10577.318, 227.494, 52599.719 20/06/04,01:10:02,17,10,1, 11.9,1,1, 5.873, 10577.320, 227.495, 52599.687 20/06/04,01:10:02,18,10,1, 11.9,1,1, 5.873, 10577.294, 227.493, 52599.693 20/06/04,01:10:02,19,10,1, 11.9,1,1, 5.873, 10577.321, 227.469, 52599.703 20/06/04,01:10:03,00,09,1, 11.8,1,1, 5.876, 10577.328, 227.525, 52599.684 20/06/04,01:10:03,01,09,1, 11.8,1,1, 5.876, 10577.325, 227.491, 52599.713 20/06/04,01:10:03,02,09,1, 11.8,1,1, 5.876, 10577.307, 227.509, 52599.750 20/06/04,01:10:03,03,09,1, 11.8,1,1, 5.876, 10577.325, 227.477, 52599.718 20/06/04,01:10:03,04,09,1, 11.8,1,1, 5.876, 10577.316, 227.484, 52599.733 20/06/04,01:10:03,05,09,1, 11.8,1,1, 5.876, 10577.325, 227.500, 52599.749 20/06/04,01:10:03,06,09,1, 11.8,1,1, 5.876, 10577.318, 227.490, 52599.705 20/06/04,01:10:03,07,09,1, 11.8,1,1, 5.876, 10577.325, 227.465, 52599.722 20/06/04,01:10:03,08,09,1, 11.8,1,1, 5.876, 10577.331, 227.504, 52599.714 20/06/04,01:10:03,09,09,1, 11.8,1,1, 5.876, 10577.345, 227.511, 52599.682 20/06/04,01:10:03,10,09,1, 11.8,1,1, 5.876, 10577.303, 227.517, 52599.931 20/06/04,01:10:03,11,09,1, 11.8,1,1, 5.876, 10577.301, 227.472, 52599.785 20/06/04,01:10:03,12,09,1, 11.8,1,1, 5.876, 10577.328, 227.512, 52599.762 20/06/04,01:10:03,13,09,1, 11.8,1,1, 5.876, 10577.311, 227.504, 52599.753 20/06/04,01:10:03,14,09,1, 11.8,1,1, 5.876, 10577.323, 227.464, 52599.705 20/06/04,01:10:03,15,09,1, 11.8,1,1, 5.876, 10577.365, 227.521, 52599.745 20/06/04,01:10:03,16,09,1, 11.8,1,1, 5.876, 10577.330, 227.508, 52599.705 20/06/04,01:10:03,17,09,1, 11.8,1,1, 5.876, 10577.327, 227.483, 52599.703 20/06/04,01:10:03,18,09,1, 11.8,1,1, 5.876, 10577.336, 227.535, 52599.712 20/06/04,01:10:03,19,09,1, 11.8,1,1, 5.876, 10577.328, 227.525, 52599.684 20/06/04,01:10:04,00,09,1, 11.9,1,1, 5.876, 10577.320, 227.482, 52599.664 20/06/04,01:10:04,01,09,1, 11.9,1,1, 5.876, 10577.366, 227.512, 52599.716 20/06/04,01:10:04,02,09,1, 11.9,1,1, 5.876, 10577.356, 227.532, 52599.743 20/06/04,01:10:04,03,09,1, 11.9,1,1, 5.876, 10577.345, 227.509, 52599.710 20/06/04,01:10:04,04,09,1, 11.9,1,1, 5.876, 10577.337, 227.508, 52599.725 20/06/04,01:10:04,05,09,1, 11.9,1,1, 5.876, 10577.342, 227.496, 52599.719 20/06/04,01:10:04,06,09,1, 11.9,1,1, 5.876, 10577.351, 227.507, 52599.729 20/06/04,01:10:04,07,09,1, 11.9,1,1, 5.876, 10577.343, 227.511, 52599.735 20/06/04,01:10:04,08,09,1, 11.9,1,1, 5.876, 10577.346, 227.489, 52599.698 20/06/04,01:10:04,09,09,1, 11.9,1,1, 5.876, 10577.368, 227.511, 52599.724 20/06/04,01:10:04,10,09,1, 11.9,1,1, 5.876, 10577.370, 227.495, 52599.733 20/06/04,01:10:04,11,09,1, 11.9,1,1, 5.876, 10577.321, 227.459, 52599.694 20/06/04,01:10:04,12,09,1, 11.9,1,1, 5.876, 10577.350, 227.509, 52599.671 20/06/04,01:10:04,13,09,1, 11.9,1,1, 5.876, 10577.337, 227.521, 52599.719 20/06/04,01:10:04,14,09,1, 11.9,1,1, 5.876, 10577.349, 227.493, 52599.698 20/06/04,01:10:04,15,09,1, 11.9,1,1, 5.876, 10577.349, 227.479, 52599.697 20/06/04,01:10:04,16,09,1, 11.9,1,1, 5.876, 10577.350, 227.509, 52599.757 20/06/04,01:10:04,17,09,1, 11.9,1,1, 5.876, 10577.357, 227.499, 52599.798 20/06/04,01:10:04,18,09,1, 11.9,1,1, 5.876, 10577.345, 227.481, 52599.743 20/06/04,01:10:04,19,09,1, 11.9,1,1, 5.876, 10577.322, 227.482, 52599.664 20/06/04,01:10:05,00,09,1, 11.9,1,1, 5.875, 10577.362, 227.524, 52599.730 20/06/04,01:10:05,01,09,1, 11.9,1,1, 5.875, 10577.353, 227.515, 52599.703 20/06/04,01:10:05,02,09,1, 11.9,1,1, 5.875, 10577.350, 227.483, 52599.698 20/06/04,01:10:05,03,09,1, 11.9,1,1, 5.875, 10577.367, 227.507, 52599.700 20/06/04,01:10:05,04,09,1, 11.9,1,1, 5.875, 10577.357, 227.486, 52599.712 20/06/04,01:10:05,05,09,1, 11.9,1,1, 5.875, 10577.359, 227.500, 52599.705 20/06/04,01:10:05,06,09,1, 11.9,1,1, 5.875, 10577.348, 227.502, 52599.692 20/06/04,01:10:05,07,09,1, 11.9,1,1, 5.875, 10577.359, 227.497, 52599.705 20/06/04,01:10:05,08,09,1, 11.9,1,1, 5.875, 10577.384, 227.517, 52599.734 20/06/04,01:10:05,09,09,1, 11.9,1,1, 5.875, 10577.357, 227.487, 52599.698 20/06/04,01:10:05,10,09,1, 11.9,1,1, 5.875, 10577.362, 227.500, 52599.685 20/06/04,01:10:05,11,09,1, 11.9,1,1, 5.875, 10577.387, 227.551, 52599.672 20/06/04,01:10:05,12,09,1, 11.9,1,1, 5.875, 10577.349, 227.491, 52599.629 20/06/04,01:10:05,13,09,1, 11.9,1,1, 5.875, 10577.372, 227.490, 52599.681 20/06/04,01:10:05,14,09,1, 11.9,1,1, 5.875, 10577.367, 227.508, 52599.720 20/06/04,01:10:05,15,09,1, 11.9,1,1, 5.875, 10577.349, 227.504, 52599.705 20/06/04,01:10:05,16,09,1, 11.9,1,1, 5.875, 10577.360, 227.491, 52599.679 20/06/04,01:10:05,17,09,1, 11.9,1,1, 5.875, 10577.389, 227.506, 52599.732 20/06/04,01:10:05,18,09,1, 11.9,1,1, 5.875, 10577.389, 227.533, 52599.717 20/06/04,01:10:05,19,09,1, 11.9,1,1, 5.875, 10577.370, 227.524, 52599.730 20/06/04,01:10:06,00,10,1, 12.0,1,1, 5.874, 10577.403, 227.514, 52599.737 20/06/04,01:10:06,01,10,1, 12.0,1,1, 5.874, 10577.371, 227.500, 52599.667 20/06/04,01:10:06,02,10,1, 12.0,1,1, 5.874, 10577.369, 227.508, 52599.738 20/06/04,01:10:06,03,10,1, 12.0,1,1, 5.874, 10577.371, 227.512, 52599.698 20/06/04,01:10:06,04,10,1, 12.0,1,1, 5.874, 10577.385, 227.505, 52599.680 20/06/04,01:10:06,05,10,1, 12.0,1,1, 5.874, 10577.382, 227.519, 52599.743 20/06/04,01:10:06,06,10,1, 12.0,1,1, 5.874, 10577.385, 227.500, 52599.730 20/06/04,01:10:06,07,10,1, 12.0,1,1, 5.874, 10577.383, 227.499, 52599.740 20/06/04,01:10:06,08,10,1, 12.0,1,1, 5.874, 10577.388, 227.514, 52599.701 20/06/04,01:10:06,09,10,1, 12.0,1,1, 5.874, 10577.365, 227.491, 52599.759 20/06/04,01:10:06,10,10,1, 12.0,1,1, 5.874, 10577.373, 227.501, 52599.709 20/06/04,01:10:06,11,10,1, 12.0,1,1, 5.874, 10577.388, 227.514, 52599.701 20/06/04,01:10:06,12,10,1, 12.0,1,1, 5.874, 10577.383, 227.500, 52599.706 20/06/04,01:10:06,13,10,1, 12.0,1,1, 5.874, 10577.377, 227.517, 52599.701 20/06/04,01:10:06,14,10,1, 12.0,1,1, 5.874, 10577.355, 227.465, 52599.702 20/06/04,01:10:06,15,10,1, 12.0,1,1, 5.874, 10577.391, 227.472, 52599.733 20/06/04,01:10:06,16,10,1, 12.0,1,1, 5.874, 10577.388, 227.516, 52599.759 20/06/04,01:10:06,17,10,1, 12.0,1,1, 5.874, 10577.383, 227.477, 52599.735 20/06/04,01:10:06,18,10,1, 12.0,1,1, 5.874, 10577.385, 227.464, 52599.696 20/06/04,01:10:06,19,10,1, 12.0,1,1, 5.874, 10577.405, 227.514, 52599.737 20/06/04,01:10:07,00,10,1, 12.0,1,1, 5.874, 10577.420, 227.480, 52599.729 20/06/04,01:10:07,01,10,1, 12.0,1,1, 5.874, 10577.384, 227.439, 52599.553 20/06/04,01:10:07,02,10,1, 12.0,1,1, 5.874, 10577.428, 227.480, 52599.830 20/06/04,01:10:07,03,10,1, 12.0,1,1, 5.874, 10577.424, 227.480, 52599.778 20/06/04,01:10:07,04,10,1, 12.0,1,1, 5.874, 10577.383, 227.495, 52599.750 20/06/04,01:10:07,05,10,1, 12.0,1,1, 5.874, 10577.387, 227.479, 52599.737 20/06/04,01:10:07,06,10,1, 12.0,1,1, 5.874, 10577.393, 227.482, 52599.721 20/06/04,01:10:07,07,10,1, 12.0,1,1, 5.874, 10577.388, 227.534, 52599.744 20/06/04,01:10:07,08,10,1, 12.0,1,1, 5.874, 10577.407, 227.464, 52599.735 20/06/04,01:10:07,09,10,1, 12.0,1,1, 5.874, 10577.407, 227.514, 52599.738 20/06/04,01:10:07,10,10,1, 12.0,1,1, 5.874, 10577.407, 227.507, 52599.754 20/06/04,01:10:07,11,10,1, 12.0,1,1, 5.874, 10577.392, 227.493, 52599.749 20/06/04,01:10:07,12,10,1, 12.0,1,1, 5.874, 10577.418, 227.490, 52599.734 20/06/04,01:10:07,13,10,1, 12.0,1,1, 5.874, 10577.458, 227.520, 52599.839 20/06/04,01:10:07,14,10,1, 12.0,1,1, 5.874, 10577.361, 227.500, 52599.683 20/06/04,01:10:07,15,10,1, 12.0,1,1, 5.874, 10577.371, 227.503, 52599.777 20/06/04,01:10:07,16,10,1, 12.0,1,1, 5.874, 10577.367, 227.494, 52599.771 20/06/04,01:10:07,17,10,1, 12.0,1,1, 5.874, 10577.422, 227.506, 52599.765 20/06/04,01:10:07,18,10,1, 12.0,1,1, 5.874, 10577.403, 227.499, 52599.744 20/06/04,01:10:07,19,10,1, 12.0,1,1, 5.874, 10577.428, 227.480, 52599.729 20/06/04,01:10:08,00,10,1, 11.8,1,1, 5.875, 10577.453, 227.462, 52599.704 20/06/04,01:10:08,01,10,1, 11.8,1,1, 5.875, 10577.428, 227.510, 52599.757 20/06/04,01:10:08,02,10,1, 11.8,1,1, 5.875, 10577.405, 227.462, 52599.719 20/06/04,01:10:08,03,10,1, 11.8,1,1, 5.875, 10577.440, 227.497, 52599.730 20/06/04,01:10:08,04,10,1, 11.8,1,1, 5.875, 10577.442, 227.514, 52599.812 20/06/04,01:10:08,05,10,1, 11.8,1,1, 5.875, 10577.410, 227.477, 52599.781 20/06/04,01:10:08,06,10,1, 11.8,1,1, 5.875, 10577.407, 227.499, 52599.734 20/06/04,01:10:08,07,10,1, 11.8,1,1, 5.875, 10577.428, 227.502, 52599.737 20/06/04,01:10:08,08,10,1, 11.8,1,1, 5.875, 10577.428, 227.511, 52599.764 20/06/04,01:10:08,09,10,1, 11.8,1,1, 5.875, 10577.419, 227.468, 52599.768 20/06/04,01:10:08,10,10,1, 11.8,1,1, 5.875, 10577.427, 227.481, 52599.737 20/06/04,01:10:08,11,10,1, 11.8,1,1, 5.875, 10577.421, 227.507, 52599.770 20/06/04,01:10:08,12,10,1, 11.8,1,1, 5.875, 10577.447, 227.495, 52599.764 20/06/04,01:10:08,13,10,1, 11.8,1,1, 5.875, 10577.432, 227.459, 52599.735 20/06/04,01:10:08,14,10,1, 11.8,1,1, 5.875, 10577.443, 227.501, 52599.766 20/06/04,01:10:08,15,10,1, 11.8,1,1, 5.875, 10577.427, 227.480, 52599.757 20/06/04,01:10:08,16,10,1, 11.8,1,1, 5.875, 10577.436, 227.471, 52599.715 20/06/04,01:10:08,17,10,1, 11.8,1,1, 5.875, 10577.426, 227.518, 52599.756 20/06/04,01:10:08,18,10,1, 11.8,1,1, 5.875, 10577.434, 227.502, 52599.708 20/06/04,01:10:08,19,10,1, 11.8,1,1, 5.875, 10577.461, 227.462, 52599.704 20/06/04,01:10:09,00,10,1, 11.9,1,1, 5.871, 10577.478, 227.507, 52599.774 20/06/04,01:10:09,01,10,1, 11.9,1,1, 5.871, 10577.440, 227.471, 52599.740 20/06/04,01:10:09,02,10,1, 11.9,1,1, 5.871, 10577.436, 227.490, 52599.750 20/06/04,01:10:09,03,10,1, 11.9,1,1, 5.871, 10577.462, 227.456, 52599.646 20/06/04,01:10:09,04,10,1, 11.9,1,1, 5.871, 10577.438, 227.477, 52599.834 20/06/04,01:10:09,05,10,1, 11.9,1,1, 5.871, 10577.468, 227.494, 52599.826 20/06/04,01:10:09,06,10,1, 11.9,1,1, 5.871, 10577.465, 227.497, 52599.822 20/06/04,01:10:09,07,10,1, 11.9,1,1, 5.871, 10577.430, 227.485, 52599.824 20/06/04,01:10:09,08,10,1, 11.9,1,1, 5.871, 10577.479, 227.498, 52599.774 20/06/04,01:10:09,09,10,1, 11.9,1,1, 5.871, 10577.471, 227.495, 52599.794 20/06/04,01:10:09,10,10,1, 11.9,1,1, 5.871, 10577.452, 227.484, 52599.798 20/06/04,01:10:09,11,10,1, 11.9,1,1, 5.871, 10577.477, 227.504, 52599.818 20/06/04,01:10:09,12,10,1, 11.9,1,1, 5.871, 10577.471, 227.494, 52599.763 20/06/04,01:10:09,13,10,1, 11.9,1,1, 5.871, 10577.448, 227.492, 52599.768 20/06/04,01:10:09,14,10,1, 11.9,1,1, 5.871, 10577.479, 227.464, 52599.750 20/06/04,01:10:09,15,10,1, 11.9,1,1, 5.871, 10577.476, 227.484, 52599.741 20/06/04,01:10:09,16,10,1, 11.9,1,1, 5.871, 10577.493, 227.541, 52599.778 20/06/04,01:10:09,17,10,1, 11.9,1,1, 5.871, 10577.491, 227.494, 52599.778 20/06/04,01:10:09,18,10,1, 11.9,1,1, 5.871, 10577.473, 227.485, 52599.751 20/06/04,01:10:09,19,10,1, 11.9,1,1, 5.871, 10577.484, 227.507, 52599.774 20/06/04,01:10:10,00,10,1, 11.9,1,1, 5.875, 10577.503, 227.490, 52599.747 20/06/04,01:10:10,01,10,1, 11.9,1,1, 5.875, 10577.493, 227.490, 52599.738 20/06/04,01:10:10,02,10,1, 11.9,1,1, 5.875, 10577.458, 227.524, 52599.972 20/06/04,01:10:10,03,10,1, 11.9,1,1, 5.875, 10577.443, 227.497, 52599.780 20/06/04,01:10:10,04,10,1, 11.9,1,1, 5.875, 10577.465, 227.495, 52599.752 20/06/04,01:10:10,05,10,1, 11.9,1,1, 5.875, 10577.490, 227.481, 52599.756 20/06/04,01:10:10,06,10,1, 11.9,1,1, 5.875, 10577.480, 227.513, 52599.736 20/06/04,01:10:10,07,10,1, 11.9,1,1, 5.875, 10577.482, 227.507, 52599.750 20/06/04,01:10:10,08,10,1, 11.9,1,1, 5.875, 10577.479, 227.454, 52599.726 20/06/04,01:10:10,09,10,1, 11.9,1,1, 5.875, 10577.497, 227.525, 52599.759 20/06/04,01:10:10,10,10,1, 11.9,1,1, 5.875, 10577.501, 227.501, 52599.745 20/06/04,01:10:10,11,10,1, 11.9,1,1, 5.875, 10577.486, 227.487, 52599.729 20/06/04,01:10:10,12,10,1, 11.9,1,1, 5.875, 10577.522, 227.493, 52599.749 20/06/04,01:10:10,13,10,1, 11.9,1,1, 5.875, 10577.489, 227.480, 52599.753 20/06/04,01:10:10,14,10,1, 11.9,1,1, 5.875, 10577.482, 227.492, 52599.710 20/06/04,01:10:10,15,10,1, 11.9,1,1, 5.875, 10577.522, 227.504, 52599.768 20/06/04,01:10:10,16,10,1, 11.9,1,1, 5.875, 10577.517, 227.502, 52599.768 20/06/04,01:10:10,17,10,1, 11.9,1,1, 5.875, 10577.495, 227.539, 52599.768 20/06/04,01:10:10,18,10,1, 11.9,1,1, 5.875, 10577.504, 227.496, 52599.747 20/06/04,01:10:10,19,10,1, 11.9,1,1, 5.875, 10577.510, 227.490, 52599.747 20/06/04,01:10:11,00,10,1, 11.8,1,1, 5.871, 10577.503, 227.467, 52599.690 20/06/04,01:10:11,01,10,1, 11.8,1,1, 5.871, 10577.519, 227.465, 52599.725 20/06/04,01:10:11,02,10,1, 11.8,1,1, 5.871, 10577.509, 227.483, 52599.738 20/06/04,01:10:11,03,10,1, 11.8,1,1, 5.871, 10577.546, 227.534, 52599.775 20/06/04,01:10:11,04,10,1, 11.8,1,1, 5.871, 10577.502, 227.471, 52599.773 20/06/04,01:10:11,05,10,1, 11.8,1,1, 5.871, 10577.496, 227.467, 52599.730 20/06/04,01:10:11,06,10,1, 11.8,1,1, 5.871, 10577.526, 227.515, 52599.730 20/06/04,01:10:11,07,10,1, 11.8,1,1, 5.871, 10577.494, 227.506, 52599.745 20/06/04,01:10:11,08,10,1, 11.8,1,1, 5.871, 10577.499, 227.480, 52599.691 20/06/04,01:10:11,09,10,1, 11.8,1,1, 5.871, 10577.506, 227.510, 52599.754 20/06/04,01:10:11,10,10,1, 11.8,1,1, 5.871, 10577.519, 227.507, 52599.730 20/06/04,01:10:11,11,10,1, 11.8,1,1, 5.871, 10577.523, 227.497, 52599.738 20/06/04,01:10:11,12,10,1, 11.8,1,1, 5.871, 10577.492, 227.493, 52599.711 20/06/04,01:10:11,13,10,1, 11.8,1,1, 5.871, 10577.480, 227.507, 52599.724 20/06/04,01:10:11,14,10,1, 11.8,1,1, 5.871, 10577.518, 227.532, 52599.774 20/06/04,01:10:11,15,10,1, 11.8,1,1, 5.871, 10577.525, 227.470, 52599.728 20/06/04,01:10:11,16,10,1, 11.8,1,1, 5.871, 10577.518, 227.488, 52599.703 20/06/04,01:10:11,17,10,1, 11.8,1,1, 5.871, 10577.535, 227.497, 52599.744 20/06/04,01:10:11,18,10,1, 11.8,1,1, 5.871, 10577.521, 227.481, 52599.717 20/06/04,01:10:11,19,10,1, 11.8,1,1, 5.871, 10577.506, 227.467, 52599.690 20/06/04,01:10:12,00,10,1, 11.9,1,1, 5.874, 10577.562, 227.484, 52599.702 20/06/04,01:10:12,01,10,1, 11.9,1,1, 5.874, 10577.533, 227.495, 52599.425 20/06/04,01:10:12,02,10,1, 11.9,1,1, 5.874, 10577.504, 227.491, 52599.701 20/06/04,01:10:12,03,10,1, 11.9,1,1, 5.874, 10577.509, 227.468, 52599.720 20/06/04,01:10:12,04,10,1, 11.9,1,1, 5.874, 10577.515, 227.507, 52599.719 20/06/04,01:10:12,05,10,1, 11.9,1,1, 5.874, 10577.528, 227.497, 52599.698 20/06/04,01:10:12,06,10,1, 11.9,1,1, 5.874, 10577.510, 227.476, 52599.681 20/06/04,01:10:12,07,10,1, 11.9,1,1, 5.874, 10577.528, 227.491, 52599.721 20/06/04,01:10:12,08,10,1, 11.9,1,1, 5.874, 10577.559, 227.508, 52599.740 20/06/04,01:10:12,09,10,1, 11.9,1,1, 5.874, 10577.535, 227.470, 52599.679 20/06/04,01:10:12,10,10,1, 11.9,1,1, 5.874, 10577.528, 227.496, 52599.718 20/06/04,01:10:12,11,10,1, 11.9,1,1, 5.874, 10577.545, 227.493, 52599.702 20/06/04,01:10:12,12,10,1, 11.9,1,1, 5.874, 10577.537, 227.457, 52599.708 20/06/04,01:10:12,13,10,1, 11.9,1,1, 5.874, 10577.530, 227.475, 52599.706 20/06/04,01:10:12,14,10,1, 11.9,1,1, 5.874, 10577.567, 227.484, 52599.729 20/06/04,01:10:12,15,10,1, 11.9,1,1, 5.874, 10577.537, 227.490, 52599.712 20/06/04,01:10:12,16,10,1, 11.9,1,1, 5.874, 10577.551, 227.455, 52599.727 20/06/04,01:10:12,17,10,1, 11.9,1,1, 5.874, 10577.545, 227.454, 52599.697 20/06/04,01:10:12,18,10,1, 11.9,1,1, 5.874, 10577.564, 227.491, 52599.737 20/06/04,01:10:12,19,10,1, 11.9,1,1, 5.874, 10577.562, 227.484, 52599.702 20/06/04,01:10:13,00,09,1, 11.9,1,1, 5.871, 10577.579, 227.495, 52599.735 20/06/04,01:10:13,01,09,1, 11.9,1,1, 5.871, 10577.564, 227.478, 52599.726 20/06/04,01:10:13,02,09,1, 11.9,1,1, 5.871, 10577.556, 227.466, 52599.717 20/06/04,01:10:13,03,09,1, 11.9,1,1, 5.871, 10577.540, 227.466, 52599.743 20/06/04,01:10:13,04,09,1, 11.9,1,1, 5.871, 10577.559, 227.497, 52599.731 20/06/04,01:10:13,05,09,1, 11.9,1,1, 5.871, 10577.554, 227.491, 52599.710 20/06/04,01:10:13,06,09,1, 11.9,1,1, 5.871, 10577.553, 227.473, 52599.670 20/06/04,01:10:13,07,09,1, 11.9,1,1, 5.871, 10577.554, 227.474, 52599.682 20/06/04,01:10:13,08,09,1, 11.9,1,1, 5.871, 10577.565, 227.473, 52599.722 20/06/04,01:10:13,09,09,1, 11.9,1,1, 5.871, 10577.583, 227.480, 52599.731 20/06/04,01:10:13,10,09,1, 11.9,1,1, 5.871, 10577.554, 227.471, 52599.715 20/06/04,01:10:13,11,09,1, 11.9,1,1, 5.871, 10577.583, 227.464, 52599.724 20/06/04,01:10:13,12,09,1, 11.9,1,1, 5.871, 10577.578, 227.483, 52599.710 20/06/04,01:10:13,13,09,1, 11.9,1,1, 5.871, 10577.551, 227.480, 52599.731 20/06/04,01:10:13,14,09,1, 11.9,1,1, 5.871, 10577.594, 227.492, 52599.713 20/06/04,01:10:13,15,09,1, 11.9,1,1, 5.871, 10577.591, 227.495, 52599.719 20/06/04,01:10:13,16,09,1, 11.9,1,1, 5.871, 10577.582, 227.484, 52599.718 20/06/04,01:10:13,17,09,1, 11.9,1,1, 5.871, 10577.568, 227.496, 52599.687 20/06/04,01:10:13,18,09,1, 11.9,1,1, 5.871, 10577.575, 227.475, 52599.702 20/06/04,01:10:13,19,09,1, 11.9,1,1, 5.871, 10577.583, 227.495, 52599.735 20/06/04,01:10:14,00,10,1, 11.8,1,1, 5.877, 10577.604, 227.450, 52599.691 20/06/04,01:10:14,01,10,1, 11.8,1,1, 5.877, 10577.573, 227.432, 52599.668 20/06/04,01:10:14,02,10,1, 11.8,1,1, 5.877, 10577.571, 227.492, 52599.692 20/06/04,01:10:14,03,10,1, 11.8,1,1, 5.877, 10577.592, 227.475, 52599.726 20/06/04,01:10:14,04,10,1, 11.8,1,1, 5.877, 10577.594, 227.424, 52599.704 20/06/04,01:10:14,05,10,1, 11.8,1,1, 5.877, 10577.594, 227.468, 52599.709 20/06/04,01:10:14,06,10,1, 11.8,1,1, 5.877, 10577.605, 227.469, 52599.744 20/06/04,01:10:14,07,10,1, 11.8,1,1, 5.877, 10577.585, 227.450, 52599.693 20/06/04,01:10:14,08,10,1, 11.8,1,1, 5.877, 10577.600, 227.476, 52599.734 20/06/04,01:10:14,09,10,1, 11.8,1,1, 5.877, 10577.609, 227.469, 52599.704 20/06/04,01:10:14,10,10,1, 11.8,1,1, 5.877, 10577.599, 227.457, 52599.743 20/06/04,01:10:14,11,10,1, 11.8,1,1, 5.877, 10577.609, 227.456, 52599.715 20/06/04,01:10:14,12,10,1, 11.8,1,1, 5.877, 10577.597, 227.448, 52599.713 20/06/04,01:10:14,13,10,1, 11.8,1,1, 5.877, 10577.606, 227.472, 52599.746 20/06/04,01:10:14,14,10,1, 11.8,1,1, 5.877, 10577.594, 227.450, 52599.712 20/06/04,01:10:14,15,10,1, 11.8,1,1, 5.877, 10577.596, 227.463, 52599.726 20/06/04,01:10:14,16,10,1, 11.8,1,1, 5.877, 10577.608, 227.502, 52599.718 20/06/04,01:10:14,17,10,1, 11.8,1,1, 5.877, 10577.584, 227.424, 52599.670 20/06/04,01:10:14,18,10,1, 11.8,1,1, 5.877, 10577.596, 227.431, 52599.705 20/06/04,01:10:14,19,10,1, 11.8,1,1, 5.877, 10577.611, 227.450, 52599.691 20/06/04,01:10:15,00,10,1, 11.9,1,1, 5.875, 10577.629, 227.410, 52599.465 20/06/04,01:10:15,01,10,1, 11.9,1,1, 5.875, 10577.592, 227.436, 52599.707 20/06/04,01:10:15,02,10,1, 11.9,1,1, 5.875, 10577.614, 227.467, 52599.724 20/06/04,01:10:15,03,10,1, 11.9,1,1, 5.875, 10577.604, 227.448, 52599.708 20/06/04,01:10:15,04,10,1, 11.9,1,1, 5.875, 10577.593, 227.438, 52599.693 20/06/04,01:10:15,05,10,1, 11.9,1,1, 5.875, 10577.613, 227.418, 52599.728 20/06/04,01:10:15,06,10,1, 11.9,1,1, 5.875, 10577.610, 227.452, 52599.712 20/06/04,01:10:15,07,10,1, 11.9,1,1, 5.875, 10577.610, 227.457, 52599.702 20/06/04,01:10:15,08,10,1, 11.9,1,1, 5.875, 10577.616, 227.432, 52599.715 20/06/04,01:10:15,09,10,1, 11.9,1,1, 5.875, 10577.632, 227.423, 52599.688 20/06/04,01:10:15,10,10,1, 11.9,1,1, 5.875, 10577.632, 227.489, 52599.760 20/06/04,01:10:15,11,10,1, 11.9,1,1, 5.875, 10577.602, 227.431, 52599.705 20/06/04,01:10:15,12,10,1, 11.9,1,1, 5.875, 10577.617, 227.462, 52599.740 20/06/04,01:10:15,13,10,1, 11.9,1,1, 5.875, 10577.624, 227.487, 52599.740 20/06/04,01:10:15,14,10,1, 11.9,1,1, 5.875, 10577.635, 227.453, 52599.706 20/06/04,01:10:15,15,10,1, 11.9,1,1, 5.875, 10577.639, 227.417, 52599.714 20/06/04,01:10:15,16,10,1, 11.9,1,1, 5.875, 10577.637, 227.433, 52599.713 20/06/04,01:10:15,17,10,1, 11.9,1,1, 5.875, 10577.652, 227.464, 52599.723 20/06/04,01:10:15,18,10,1, 11.9,1,1, 5.875, 10577.644, 227.436, 52599.707 20/06/04,01:10:15,19,10,1, 11.9,1,1, 5.875, 10577.632, 227.410, 52599.465 20/06/04,01:10:16,00,10,1, 11.9,1,1, 5.877, 10577.670, 227.406, 52599.701 20/06/04,01:10:16,01,10,1, 11.9,1,1, 5.877, 10577.629, 227.395, 52599.765 20/06/04,01:10:16,02,10,1, 11.9,1,1, 5.877, 10577.631, 227.420, 52599.741 20/06/04,01:10:16,03,10,1, 11.9,1,1, 5.877, 10577.645, 227.462, 52599.782 20/06/04,01:10:16,04,10,1, 11.9,1,1, 5.877, 10577.651, 227.440, 52599.715 20/06/04,01:10:16,05,10,1, 11.9,1,1, 5.877, 10577.644, 227.445, 52599.709 20/06/04,01:10:16,06,10,1, 11.9,1,1, 5.877, 10577.646, 227.446, 52599.738 20/06/04,01:10:16,07,10,1, 11.9,1,1, 5.877, 10577.678, 227.418, 52599.723 20/06/04,01:10:16,08,10,1, 11.9,1,1, 5.877, 10577.660, 227.456, 52599.724 20/06/04,01:10:16,09,10,1, 11.9,1,1, 5.877, 10577.645, 227.423, 52599.749 20/06/04,01:10:16,10,10,1, 11.9,1,1, 5.877, 10577.672, 227.455, 52599.744 20/06/04,01:10:16,11,10,1, 11.9,1,1, 5.877, 10577.679, 227.428, 52599.756 20/06/04,01:10:16,12,10,1, 11.9,1,1, 5.877, 10577.650, 227.428, 52599.740 20/06/04,01:10:16,13,10,1, 11.9,1,1, 5.877, 10577.667, 227.440, 52599.712 20/06/04,01:10:16,14,10,1, 11.9,1,1, 5.877, 10577.663, 227.448, 52599.766 20/06/04,01:10:16,15,10,1, 11.9,1,1, 5.877, 10577.659, 227.436, 52599.739 20/06/04,01:10:16,16,10,1, 11.9,1,1, 5.877, 10577.655, 227.438, 52599.752 20/06/04,01:10:16,17,10,1, 11.9,1,1, 5.877, 10577.671, 227.436, 52599.755 20/06/04,01:10:16,18,10,1, 11.9,1,1, 5.877, 10577.649, 227.430, 52599.718 20/06/04,01:10:16,19,10,1, 11.9,1,1, 5.877, 10577.678, 227.406, 52599.701 20/06/04,01:10:17,00,10,1, 11.9,1,1, 5.875, 10577.687, 227.436, 52599.746 20/06/04,01:10:17,01,10,1, 11.9,1,1, 5.875, 10577.688, 227.444, 52599.726 20/06/04,01:10:17,02,10,1, 11.9,1,1, 5.875, 10577.696, 227.436, 52599.751 20/06/04,01:10:17,03,10,1, 11.9,1,1, 5.875, 10577.674, 227.413, 52599.715 20/06/04,01:10:17,04,10,1, 11.9,1,1, 5.875, 10577.694, 227.462, 52599.784 20/06/04,01:10:17,05,10,1, 11.9,1,1, 5.875, 10577.676, 227.425, 52599.744 20/06/04,01:10:17,06,10,1, 11.9,1,1, 5.875, 10577.677, 227.424, 52599.722 20/06/04,01:10:17,07,10,1, 11.9,1,1, 5.875, 10577.677, 227.447, 52599.749 20/06/04,01:10:17,08,10,1, 11.9,1,1, 5.875, 10577.684, 227.404, 52599.731 20/06/04,01:10:17,09,10,1, 11.9,1,1, 5.875, 10577.705, 227.414, 52599.728 20/06/04,01:10:17,10,10,1, 11.9,1,1, 5.875, 10577.674, 227.417, 52599.714 20/06/04,01:10:17,11,10,1, 11.9,1,1, 5.875, 10577.699, 227.413, 52599.728 20/06/04,01:10:17,12,10,1, 11.9,1,1, 5.875, 10577.694, 227.411, 52599.741 20/06/04,01:10:17,13,10,1, 11.9,1,1, 5.875, 10577.695, 227.426, 52599.751 20/06/04,01:10:17,14,10,1, 11.9,1,1, 5.875, 10577.708, 227.438, 52599.752 20/06/04,01:10:17,15,10,1, 11.9,1,1, 5.875, 10577.708, 227.443, 52599.786 20/06/04,01:10:17,16,10,1, 11.9,1,1, 5.875, 10577.692, 227.418, 52599.748 20/06/04,01:10:17,17,10,1, 11.9,1,1, 5.875, 10577.710, 227.425, 52599.739 20/06/04,01:10:17,18,10,1, 11.9,1,1, 5.875, 10577.722, 227.456, 52599.739 20/06/04,01:10:17,19,10,1, 11.9,1,1, 5.875, 10577.690, 227.436, 52599.746 20/06/04,01:10:18,00,10,1, 11.8,1,1, 5.872, 10577.729, 227.401, 52599.719 20/06/04,01:10:18,01,10,1, 11.8,1,1, 5.872, 10577.717, 227.436, 52599.756 20/06/04,01:10:18,02,10,1, 11.8,1,1, 5.872, 10577.685, 227.430, 52599.728 20/06/04,01:10:18,03,10,1, 11.8,1,1, 5.872, 10577.721, 227.389, 52599.728 20/06/04,01:10:18,04,10,1, 11.8,1,1, 5.872, 10577.698, 227.417, 52599.728 20/06/04,01:10:18,05,10,1, 11.8,1,1, 5.872, 10577.711, 227.431, 52599.740 20/06/04,01:10:18,06,10,1, 11.8,1,1, 5.872, 10577.711, 227.418, 52599.692 20/06/04,01:10:18,07,10,1, 11.8,1,1, 5.872, 10577.712, 227.395, 52599.719 20/06/04,01:10:18,08,10,1, 11.8,1,1, 5.872, 10577.722, 227.428, 52599.729 20/06/04,01:10:18,09,10,1, 11.8,1,1, 5.872, 10577.704, 227.421, 52599.723 20/06/04,01:10:18,10,10,1, 11.8,1,1, 5.872, 10577.720, 227.379, 52599.677 20/06/04,01:10:18,11,10,1, 11.8,1,1, 5.872, 10577.737, 227.445, 52599.750 20/06/04,01:10:18,12,10,1, 11.8,1,1, 5.872, 10577.715, 227.429, 52599.755 20/06/04,01:10:18,13,10,1, 11.8,1,1, 5.872, 10577.737, 227.403, 52599.727 20/06/04,01:10:18,14,10,1, 11.8,1,1, 5.872, 10577.724, 227.402, 52599.729 20/06/04,01:10:18,15,10,1, 11.8,1,1, 5.872, 10577.740, 227.415, 52599.720 20/06/04,01:10:18,16,10,1, 11.8,1,1, 5.872, 10577.721, 227.417, 52599.697 20/06/04,01:10:18,17,10,1, 11.8,1,1, 5.872, 10577.728, 227.396, 52599.726 20/06/04,01:10:18,18,10,1, 11.8,1,1, 5.872, 10577.749, 227.445, 52599.723 20/06/04,01:10:18,19,10,1, 11.8,1,1, 5.872, 10577.734, 227.401, 52599.719 20/06/04,01:10:19,00,09,1, 11.9,1,1, 5.870, 10577.729, 227.394, 52599.707 20/06/04,01:10:19,01,09,1, 11.9,1,1, 5.870, 10577.734, 227.439, 52599.736 20/06/04,01:10:19,02,09,1, 11.9,1,1, 5.870, 10577.756, 227.400, 52599.730 20/06/04,01:10:19,03,09,1, 11.9,1,1, 5.870, 10577.741, 227.391, 52599.737 20/06/04,01:10:19,04,09,1, 11.9,1,1, 5.870, 10577.721, 227.376, 52599.739 20/06/04,01:10:19,05,09,1, 11.9,1,1, 5.870, 10577.738, 227.415, 52599.725 20/06/04,01:10:19,06,09,1, 11.9,1,1, 5.870, 10577.712, 227.371, 52599.704 20/06/04,01:10:19,07,09,1, 11.9,1,1, 5.870, 10577.716, 227.393, 52599.689 20/06/04,01:10:19,08,09,1, 11.9,1,1, 5.870, 10577.731, 227.360, 52599.691 20/06/04,01:10:19,09,09,1, 11.9,1,1, 5.870, 10577.739, 227.429, 52599.716 20/06/04,01:10:19,10,09,1, 11.9,1,1, 5.870, 10577.721, 227.352, 52599.662 20/06/04,01:10:19,11,09,1, 11.9,1,1, 5.870, 10577.745, 227.396, 52599.749 20/06/04,01:10:19,12,09,1, 11.9,1,1, 5.870, 10577.760, 227.433, 52599.757 20/06/04,01:10:19,13,09,1, 11.9,1,1, 5.870, 10577.746, 227.395, 52599.746 20/06/04,01:10:19,14,09,1, 11.9,1,1, 5.870, 10577.748, 227.370, 52599.739 20/06/04,01:10:19,15,09,1, 11.9,1,1, 5.870, 10577.783, 227.403, 52599.761 20/06/04,01:10:19,16,09,1, 11.9,1,1, 5.870, 10577.731, 227.384, 52599.715 20/06/04,01:10:19,17,09,1, 11.9,1,1, 5.870, 10577.737, 227.423, 52599.734 20/06/04,01:10:19,18,09,1, 11.9,1,1, 5.870, 10577.784, 227.418, 52599.739 20/06/04,01:10:19,19,09,1, 11.9,1,1, 5.870, 10577.735, 227.394, 52599.707 20/06/04,01:10:20,00,09,1, 11.8,1,1, 5.872, 10577.796, 227.394, 52599.722 20/06/04,01:10:20,01,09,1, 11.8,1,1, 5.872, 10577.799, 227.408, 52599.873 20/06/04,01:10:20,02,09,1, 11.8,1,1, 5.872, 10577.739, 227.413, 52599.677 20/06/04,01:10:20,03,09,1, 11.8,1,1, 5.872, 10577.744, 227.411, 52599.741 20/06/04,01:10:20,04,09,1, 11.8,1,1, 5.872, 10577.740, 227.382, 52599.695 20/06/04,01:10:20,05,09,1, 11.8,1,1, 5.872, 10577.760, 227.449, 52599.759 20/06/04,01:10:20,06,09,1, 11.8,1,1, 5.872, 10577.770, 227.413, 52599.723 20/06/04,01:10:20,07,09,1, 11.8,1,1, 5.872, 10577.793, 227.381, 52599.714 20/06/04,01:10:20,08,09,1, 11.8,1,1, 5.872, 10577.769, 227.418, 52599.760 20/06/04,01:10:20,09,09,1, 11.8,1,1, 5.872, 10577.758, 227.379, 52599.735 20/06/04,01:10:20,10,09,1, 11.8,1,1, 5.872, 10577.755, 227.417, 52599.717 20/06/04,01:10:20,11,09,1, 11.8,1,1, 5.872, 10577.778, 227.395, 52599.757 20/06/04,01:10:20,12,09,1, 11.8,1,1, 5.872, 10577.781, 227.416, 52599.745 20/06/04,01:10:20,13,09,1, 11.8,1,1, 5.872, 10577.785, 227.410, 52599.722 20/06/04,01:10:20,14,09,1, 11.8,1,1, 5.872, 10577.772, 227.395, 52599.710 20/06/04,01:10:20,15,09,1, 11.8,1,1, 5.872, 10577.782, 227.411, 52599.737 20/06/04,01:10:20,16,09,1, 11.8,1,1, 5.872, 10577.763, 227.386, 52599.746 20/06/04,01:10:20,17,09,1, 11.8,1,1, 5.872, 10577.797, 227.377, 52599.692 20/06/04,01:10:20,18,09,1, 11.8,1,1, 5.872, 10577.779, 227.383, 52599.740 20/06/04,01:10:20,19,09,1, 11.8,1,1, 5.872, 10577.800, 227.394, 52599.722 20/06/04,01:10:21,00,09,1, 11.9,1,1, 5.873, 10577.821, 227.410, 52599.722 20/06/04,01:10:21,01,09,1, 11.9,1,1, 5.873, 10577.781, 227.365, 52599.729 20/06/04,01:10:21,02,09,1, 11.9,1,1, 5.873, 10577.793, 227.373, 52599.720 20/06/04,01:10:21,03,09,1, 11.9,1,1, 5.873, 10577.787, 227.403, 52599.721 20/06/04,01:10:21,04,09,1, 11.9,1,1, 5.873, 10577.791, 227.398, 52599.742 20/06/04,01:10:21,05,09,1, 11.9,1,1, 5.873, 10577.768, 227.376, 52599.702 20/06/04,01:10:21,06,09,1, 11.9,1,1, 5.873, 10577.811, 227.392, 52599.736 20/06/04,01:10:21,07,09,1, 11.9,1,1, 5.873, 10577.783, 227.371, 52599.712 20/06/04,01:10:21,08,09,1, 11.9,1,1, 5.873, 10577.807, 227.371, 52599.720 20/06/04,01:10:21,09,09,1, 11.9,1,1, 5.873, 10577.787, 227.399, 52599.686 20/06/04,01:10:21,10,09,1, 11.9,1,1, 5.873, 10577.812, 227.364, 52599.663 20/06/04,01:10:21,11,09,1, 11.9,1,1, 5.873, 10577.783, 227.379, 52599.707 20/06/04,01:10:21,12,09,1, 11.9,1,1, 5.873, 10577.803, 227.411, 52599.746 20/06/04,01:10:21,13,09,1, 11.9,1,1, 5.873, 10577.800, 227.381, 52599.765 20/06/04,01:10:21,14,09,1, 11.9,1,1, 5.873, 10577.820, 227.373, 52599.726 20/06/04,01:10:21,15,09,1, 11.9,1,1, 5.873, 10577.820, 227.380, 52599.746 20/06/04,01:10:21,16,09,1, 11.9,1,1, 5.873, 10577.822, 227.372, 52599.744 20/06/04,01:10:21,17,09,1, 11.9,1,1, 5.873, 10577.832, 227.384, 52599.714 20/06/04,01:10:21,18,09,1, 11.9,1,1, 5.873, 10577.823, 227.393, 52599.743 20/06/04,01:10:21,19,09,1, 11.9,1,1, 5.873, 10577.822, 227.410, 52599.722 20/06/04,01:10:22,00,09,1, 11.9,1,1, 5.870, 10577.854, 227.379, 52599.698 20/06/04,01:10:22,01,09,1, 11.9,1,1, 5.870, 10577.822, 227.382, 52599.699 20/06/04,01:10:22,02,09,1, 11.9,1,1, 5.870, 10577.821, 227.393, 52599.739 20/06/04,01:10:22,03,09,1, 11.9,1,1, 5.870, 10577.824, 227.364, 52599.735 20/06/04,01:10:22,04,09,1, 11.9,1,1, 5.870, 10577.827, 227.376, 52599.760 20/06/04,01:10:22,05,09,1, 11.9,1,1, 5.870, 10577.851, 227.388, 52599.742 20/06/04,01:10:22,06,09,1, 11.9,1,1, 5.870, 10577.834, 227.365, 52599.657 20/06/04,01:10:22,07,09,1, 11.9,1,1, 5.870, 10577.842, 227.381, 52599.672 20/06/04,01:10:22,08,09,1, 11.9,1,1, 5.870, 10577.809, 227.396, 52599.769 20/06/04,01:10:22,09,09,1, 11.9,1,1, 5.870, 10577.815, 227.401, 52599.899 20/06/04,01:10:22,10,09,1, 11.9,1,1, 5.870, 10577.834, 227.345, 52599.655 20/06/04,01:10:22,11,09,1, 11.9,1,1, 5.870, 10577.817, 227.385, 52599.686 20/06/04,01:10:22,12,09,1, 11.9,1,1, 5.870, 10577.857, 227.400, 52599.737 20/06/04,01:10:22,13,09,1, 11.9,1,1, 5.870, 10577.829, 227.382, 52599.707 20/06/04,01:10:22,14,09,1, 11.9,1,1, 5.870, 10577.827, 227.398, 52599.701 20/06/04,01:10:22,15,09,1, 11.9,1,1, 5.870, 10577.833, 227.391, 52599.760 20/06/04,01:10:22,16,09,1, 11.9,1,1, 5.870, 10577.816, 227.400, 52599.669 20/06/04,01:10:22,17,09,1, 11.9,1,1, 5.870, 10577.838, 227.371, 52599.716 20/06/04,01:10:22,18,09,1, 11.9,1,1, 5.870, 10577.841, 227.410, 52599.713 20/06/04,01:10:22,19,09,1, 11.9,1,1, 5.870, 10577.856, 227.379, 52599.698 20/06/04,01:10:23,00,09,1, 11.9,1,1, 5.871, 10577.846, 227.391, 52599.722 20/06/04,01:10:23,01,09,1, 11.9,1,1, 5.871, 10577.856, 227.377, 52599.720 20/06/04,01:10:23,02,09,1, 11.9,1,1, 5.871, 10577.808, 227.404, 52599.779 20/06/04,01:10:23,03,09,1, 11.9,1,1, 5.871, 10577.840, 227.384, 52599.761 20/06/04,01:10:23,04,09,1, 11.9,1,1, 5.871, 10577.813, 227.375, 52599.743 20/06/04,01:10:23,05,09,1, 11.9,1,1, 5.871, 10577.864, 227.399, 52599.773 20/06/04,01:10:23,06,09,1, 11.9,1,1, 5.871, 10577.822, 227.390, 52599.699 20/06/04,01:10:23,07,09,1, 11.9,1,1, 5.871, 10577.840, 227.356, 52599.724 20/06/04,01:10:23,08,09,1, 11.9,1,1, 5.871, 10577.858, 227.391, 52599.720 20/06/04,01:10:23,09,09,1, 11.9,1,1, 5.871, 10577.841, 227.377, 52599.720 20/06/04,01:10:23,10,09,1, 11.9,1,1, 5.871, 10577.852, 227.355, 52599.692 20/06/04,01:10:23,11,09,1, 11.9,1,1, 5.871, 10577.850, 227.375, 52599.733 20/06/04,01:10:23,12,09,1, 11.9,1,1, 5.871, 10577.863, 227.377, 52599.710 20/06/04,01:10:23,13,09,1, 11.9,1,1, 5.871, 10577.850, 227.360, 52599.707 20/06/04,01:10:23,14,09,1, 11.9,1,1, 5.871, 10577.859, 227.365, 52599.674 20/06/04,01:10:23,15,09,1, 11.9,1,1, 5.871, 10577.866, 227.400, 52599.724 20/06/04,01:10:23,16,09,1, 11.9,1,1, 5.871, 10577.853, 227.364, 52599.724 20/06/04,01:10:23,17,09,1, 11.9,1,1, 5.871, 10577.849, 227.361, 52599.673 20/06/04,01:10:23,18,09,1, 11.9,1,1, 5.871, 10577.865, 227.370, 52599.687 20/06/04,01:10:23,19,09,1, 11.9,1,1, 5.871, 10577.848, 227.391, 52599.722 20/06/04,01:10:24,00,09,1, 11.9,1,1, 5.872, 10577.854, 227.426, 52599.694 20/06/04,01:10:24,01,09,1, 11.9,1,1, 5.872, 10577.865, 227.397, 52599.722 20/06/04,01:10:24,02,09,1, 11.9,1,1, 5.872, 10577.856, 227.373, 52599.671 20/06/04,01:10:24,03,09,1, 11.9,1,1, 5.872, 10577.876, 227.369, 52599.727 20/06/04,01:10:24,04,09,1, 11.9,1,1, 5.872, 10577.871, 227.397, 52599.697 20/06/04,01:10:24,05,09,1, 11.9,1,1, 5.872, 10577.838, 227.388, 52599.693 20/06/04,01:10:24,06,09,1, 11.9,1,1, 5.872, 10577.869, 227.395, 52599.728 20/06/04,01:10:24,07,09,1, 11.9,1,1, 5.872, 10577.857, 227.358, 52599.689 20/06/04,01:10:24,08,09,1, 11.9,1,1, 5.872, 10577.859, 227.404, 52599.728 20/06/04,01:10:24,09,09,1, 11.9,1,1, 5.872, 10577.915, 227.414, 52599.728 20/06/04,01:10:24,10,09,1, 11.9,1,1, 5.872, 10577.846, 227.356, 52599.647 20/06/04,01:10:24,11,09,1, 11.9,1,1, 5.872, 10577.872, 227.405, 52599.691 20/06/04,01:10:24,12,09,1, 11.9,1,1, 5.872, 10577.865, 227.396, 52599.679 20/06/04,01:10:24,13,09,1, 11.9,1,1, 5.872, 10577.850, 227.358, 52599.694 20/06/04,01:10:24,14,09,1, 11.9,1,1, 5.872, 10577.880, 227.354, 52599.719 20/06/04,01:10:24,15,09,1, 11.9,1,1, 5.872, 10577.888, 227.392, 52599.712 20/06/04,01:10:24,16,09,1, 11.9,1,1, 5.872, 10577.882, 227.345, 52599.677 20/06/04,01:10:24,17,09,1, 11.9,1,1, 5.872, 10577.882, 227.363, 52599.704 20/06/04,01:10:24,18,09,1, 11.9,1,1, 5.872, 10577.883, 227.382, 52599.689 20/06/04,01:10:24,19,09,1, 11.9,1,1, 5.872, 10577.860, 227.426, 52599.694 20/06/04,01:10:25,00,09,1, 11.9,1,1, 5.873, 10577.846, 227.398, 52599.691 20/06/04,01:10:25,01,09,1, 11.9,1,1, 5.873, 10577.869, 227.391, 52599.708 20/06/04,01:10:25,02,09,1, 11.9,1,1, 5.873, 10577.890, 227.383, 52599.700 20/06/04,01:10:25,03,09,1, 11.9,1,1, 5.873, 10577.875, 227.359, 52599.688 20/06/04,01:10:25,04,09,1, 11.9,1,1, 5.873, 10577.897, 227.379, 52599.747 20/06/04,01:10:25,05,09,1, 11.9,1,1, 5.873, 10577.890, 227.403, 52599.744 20/06/04,01:10:25,06,09,1, 11.9,1,1, 5.873, 10577.860, 227.384, 52599.729 20/06/04,01:10:25,07,09,1, 11.9,1,1, 5.873, 10577.887, 227.404, 52599.724 20/06/04,01:10:25,08,09,1, 11.9,1,1, 5.873, 10577.901, 227.421, 52599.740 20/06/04,01:10:25,09,09,1, 11.9,1,1, 5.873, 10577.888, 227.400, 52599.674 20/06/04,01:10:25,10,09,1, 11.9,1,1, 5.873, 10577.879, 227.391, 52599.677 20/06/04,01:10:25,11,09,1, 11.9,1,1, 5.873, 10577.884, 227.380, 52599.704 20/06/04,01:10:25,12,09,1, 11.9,1,1, 5.873, 10577.889, 227.404, 52599.753 20/06/04,01:10:25,13,09,1, 11.9,1,1, 5.873, 10577.879, 227.352, 52599.695 20/06/04,01:10:25,14,09,1, 11.9,1,1, 5.873, 10577.893, 227.407, 52599.736 20/06/04,01:10:25,15,09,1, 11.9,1,1, 5.873, 10577.870, 227.407, 52599.718 20/06/04,01:10:25,16,09,1, 11.9,1,1, 5.873, 10577.856, 227.381, 52599.705 20/06/04,01:10:25,17,09,1, 11.9,1,1, 5.873, 10577.907, 227.442, 52599.720 20/06/04,01:10:25,18,09,1, 11.9,1,1, 5.873, 10577.893, 227.416, 52599.707 20/06/04,01:10:25,19,09,1, 11.9,1,1, 5.873, 10577.848, 227.398, 52599.691 20/06/04,01:10:26,00,10,1, 11.8,1,1, 5.870, 10577.896, 227.382, 52599.718 20/06/04,01:10:26,01,10,1, 11.8,1,1, 5.870, 10577.881, 227.393, 52599.694 20/06/04,01:10:26,02,10,1, 11.8,1,1, 5.870, 10577.862, 227.399, 52599.679 20/06/04,01:10:26,03,10,1, 11.8,1,1, 5.870, 10577.907, 227.385, 52599.713 20/06/04,01:10:26,04,10,1, 11.8,1,1, 5.870, 10577.899, 227.396, 52599.727 20/06/04,01:10:26,05,10,1, 11.8,1,1, 5.870, 10577.879, 227.424, 52599.737 20/06/04,01:10:26,06,10,1, 11.8,1,1, 5.870, 10577.876, 227.362, 52599.699 20/06/04,01:10:26,07,10,1, 11.8,1,1, 5.870, 10577.893, 227.409, 52599.751 20/06/04,01:10:26,08,10,1, 11.8,1,1, 5.870, 10577.903, 227.427, 52599.772 20/06/04,01:10:26,09,10,1, 11.8,1,1, 5.870, 10577.910, 227.396, 52599.720 20/06/04,01:10:26,10,10,1, 11.8,1,1, 5.870, 10577.902, 227.403, 52599.721 20/06/04,01:10:26,11,10,1, 11.8,1,1, 5.870, 10577.871, 227.403, 52599.736 20/06/04,01:10:26,12,10,1, 11.8,1,1, 5.870, 10577.909, 227.399, 52599.719 20/06/04,01:10:26,13,10,1, 11.8,1,1, 5.870, 10577.897, 227.375, 52599.688 20/06/04,01:10:26,14,10,1, 11.8,1,1, 5.870, 10577.883, 227.363, 52599.699 20/06/04,01:10:26,15,10,1, 11.8,1,1, 5.870, 10577.875, 227.433, 52599.724 20/06/04,01:10:26,16,10,1, 11.8,1,1, 5.870, 10577.880, 227.356, 52599.666 20/06/04,01:10:26,17,10,1, 11.8,1,1, 5.870, 10577.888, 227.378, 52599.690 20/06/04,01:10:26,18,10,1, 11.8,1,1, 5.870, 10577.885, 227.420, 52599.744 20/06/04,01:10:26,19,10,1, 11.8,1,1, 5.870, 10577.899, 227.382, 52599.718 20/06/04,01:10:27,00,10,1, 11.8,1,1, 5.872, 10577.971, 227.342, 52599.631 20/06/04,01:10:27,01,10,1, 11.8,1,1, 5.872, 10577.937, 227.426, 52599.733 20/06/04,01:10:27,02,10,1, 11.8,1,1, 5.872, 10577.911, 227.376, 52599.741 20/06/04,01:10:27,03,10,1, 11.8,1,1, 5.872, 10577.904, 227.368, 52599.680 20/06/04,01:10:27,04,10,1, 11.8,1,1, 5.872, 10577.887, 227.394, 52599.699 20/06/04,01:10:27,05,10,1, 11.8,1,1, 5.872, 10577.908, 227.384, 52599.695 20/06/04,01:10:27,06,10,1, 11.8,1,1, 5.872, 10577.900, 227.366, 52599.689 20/06/04,01:10:27,07,10,1, 11.8,1,1, 5.872, 10577.908, 227.374, 52599.679 20/06/04,01:10:27,08,10,1, 11.8,1,1, 5.872, 10577.921, 227.393, 52599.728 20/06/04,01:10:27,09,10,1, 11.8,1,1, 5.872, 10577.896, 227.374, 52599.678 20/06/04,01:10:27,10,10,1, 11.8,1,1, 5.872, 10577.914, 227.391, 52599.693 20/06/04,01:10:27,11,10,1, 11.8,1,1, 5.872, 10577.922, 227.396, 52599.703 20/06/04,01:10:27,12,10,1, 11.8,1,1, 5.872, 10577.905, 227.369, 52599.671 20/06/04,01:10:27,13,10,1, 11.8,1,1, 5.872, 10577.923, 227.407, 52599.666 20/06/04,01:10:27,14,10,1, 11.8,1,1, 5.872, 10577.927, 227.395, 52599.720 20/06/04,01:10:27,15,10,1, 11.8,1,1, 5.872, 10577.908, 227.370, 52599.649 20/06/04,01:10:27,16,10,1, 11.8,1,1, 5.872, 10577.888, 227.379, 52599.685 20/06/04,01:10:27,17,10,1, 11.8,1,1, 5.872, 10577.914, 227.368, 52599.676 20/06/04,01:10:27,18,10,1, 11.8,1,1, 5.872, 10577.914, 227.393, 52599.751 20/06/04,01:10:27,19,10,1, 11.8,1,1, 5.872, 10577.971, 227.342, 52599.631 20/06/04,01:10:28,00,10,1, 11.8,1,1, 5.872, 10577.937, 227.379, 52599.678 20/06/04,01:10:28,01,10,1, 11.8,1,1, 5.872, 10577.921, 227.438, 52599.721 20/06/04,01:10:28,02,10,1, 11.8,1,1, 5.872, 10577.898, 227.373, 52599.668 20/06/04,01:10:28,03,10,1, 11.8,1,1, 5.872, 10577.941, 227.401, 52599.718 20/06/04,01:10:28,04,10,1, 11.8,1,1, 5.872, 10577.913, 227.425, 52599.718 20/06/04,01:10:28,05,10,1, 11.8,1,1, 5.872, 10577.900, 227.373, 52599.654 20/06/04,01:10:28,06,10,1, 11.8,1,1, 5.872, 10577.926, 227.406, 52599.712 20/06/04,01:10:28,07,10,1, 11.8,1,1, 5.872, 10577.937, 227.396, 52599.738 20/06/04,01:10:28,08,10,1, 11.8,1,1, 5.872, 10577.923, 227.407, 52599.708 20/06/04,01:10:28,09,10,1, 11.8,1,1, 5.872, 10577.947, 227.396, 52599.711 20/06/04,01:10:28,10,10,1, 11.8,1,1, 5.872, 10577.928, 227.397, 52599.703 20/06/04,01:10:28,11,10,1, 11.8,1,1, 5.872, 10577.925, 227.403, 52599.735 20/06/04,01:10:28,12,10,1, 11.8,1,1, 5.872, 10577.938, 227.391, 52599.710 20/06/04,01:10:28,13,10,1, 11.8,1,1, 5.872, 10577.921, 227.393, 52599.707 20/06/04,01:10:28,14,10,1, 11.8,1,1, 5.872, 10577.917, 227.416, 52599.697 20/06/04,01:10:28,15,10,1, 11.8,1,1, 5.872, 10577.914, 227.365, 52599.671 20/06/04,01:10:28,16,10,1, 11.8,1,1, 5.872, 10577.920, 227.419, 52599.689 20/06/04,01:10:28,17,10,1, 11.8,1,1, 5.872, 10577.896, 227.418, 52599.715 20/06/04,01:10:28,18,10,1, 11.8,1,1, 5.872, 10577.898, 227.376, 52599.660 20/06/04,01:10:28,19,10,1, 11.8,1,1, 5.872, 10577.938, 227.379, 52599.678 20/06/04,01:10:29,00,10,1, 11.9,1,1, 5.871, 10577.929, 227.422, 52599.717 20/06/04,01:10:29,01,10,1, 11.9,1,1, 5.871, 10577.934, 227.403, 52599.673 20/06/04,01:10:29,02,10,1, 11.9,1,1, 5.871, 10577.934, 227.397, 52599.712 20/06/04,01:10:29,03,10,1, 11.9,1,1, 5.871, 10577.919, 227.400, 52599.673 20/06/04,01:10:29,04,10,1, 11.9,1,1, 5.871, 10577.947, 227.406, 52599.698 20/06/04,01:10:29,05,10,1, 11.9,1,1, 5.871, 10577.911, 227.363, 52599.664 20/06/04,01:10:29,06,10,1, 11.9,1,1, 5.871, 10577.927, 227.408, 52599.703 20/06/04,01:10:29,07,10,1, 11.9,1,1, 5.871, 10577.941, 227.411, 52599.692 20/06/04,01:10:29,08,10,1, 11.9,1,1, 5.871, 10577.912, 227.364, 52599.599 20/06/04,01:10:29,09,10,1, 11.9,1,1, 5.871, 10577.947, 227.410, 52599.730 20/06/04,01:10:29,10,10,1, 11.9,1,1, 5.871, 10577.920, 227.376, 52599.659 20/06/04,01:10:29,11,10,1, 11.9,1,1, 5.871, 10577.899, 227.383, 52599.687 20/06/04,01:10:29,12,10,1, 11.9,1,1, 5.871, 10577.964, 227.403, 52599.706 20/06/04,01:10:29,13,10,1, 11.9,1,1, 5.871, 10577.917, 227.413, 52599.691 20/06/04,01:10:29,14,10,1, 11.9,1,1, 5.871, 10577.934, 227.411, 52599.701 20/06/04,01:10:29,15,10,1, 11.9,1,1, 5.871, 10577.917, 227.384, 52599.703 20/06/04,01:10:29,16,10,1, 11.9,1,1, 5.871, 10577.929, 227.411, 52599.693 20/06/04,01:10:29,17,10,1, 11.9,1,1, 5.871, 10577.937, 227.383, 52599.694 20/06/04,01:10:29,18,10,1, 11.9,1,1, 5.871, 10577.920, 227.362, 52599.655 20/06/04,01:10:29,19,10,1, 11.9,1,1, 5.871, 10577.934, 227.422, 52599.717 20/06/04,01:10:30,00,09,1, 11.9,1,1, 5.872, 10577.954, 227.407, 52599.756 20/06/04,01:10:30,01,09,1, 11.9,1,1, 5.872, 10577.925, 227.382, 52599.688 20/06/04,01:10:30,02,09,1, 11.9,1,1, 5.872, 10577.932, 227.425, 52599.709 20/06/04,01:10:30,03,09,1, 11.9,1,1, 5.872, 10577.928, 227.408, 52599.656 20/06/04,01:10:30,04,09,1, 11.9,1,1, 5.872, 10577.929, 227.386, 52599.644 20/06/04,01:10:30,05,09,1, 11.9,1,1, 5.872, 10577.940, 227.395, 52599.754 20/06/04,01:10:30,06,09,1, 11.9,1,1, 5.872, 10577.949, 227.401, 52599.702 20/06/04,01:10:30,07,09,1, 11.9,1,1, 5.872, 10577.940, 227.412, 52599.740 20/06/04,01:10:30,08,09,1, 11.9,1,1, 5.872, 10577.948, 227.393, 52599.757 20/06/04,01:10:30,09,09,1, 11.9,1,1, 5.872, 10577.945, 227.403, 52599.713 20/06/04,01:10:30,10,09,1, 11.9,1,1, 5.872, 10577.949, 227.395, 52599.738 20/06/04,01:10:30,11,09,1, 11.9,1,1, 5.872, 10577.941, 227.428, 52599.770 20/06/04,01:10:30,12,09,1, 11.9,1,1, 5.872, 10577.940, 227.419, 52599.769 20/06/04,01:10:30,13,09,1, 11.9,1,1, 5.872, 10577.937, 227.405, 52599.748 20/06/04,01:10:30,14,09,1, 11.9,1,1, 5.872, 10577.940, 227.413, 52599.734 20/06/04,01:10:30,15,09,1, 11.9,1,1, 5.872, 10577.935, 227.405, 52599.757 20/06/04,01:10:30,16,09,1, 11.9,1,1, 5.872, 10577.944, 227.404, 52599.716 20/06/04,01:10:30,17,09,1, 11.9,1,1, 5.872, 10577.939, 227.397, 52599.729 20/06/04,01:10:30,18,09,1, 11.9,1,1, 5.872, 10577.934, 227.408, 52599.750 20/06/04,01:10:30,19,09,1, 11.9,1,1, 5.872, 10577.958, 227.407, 52599.756 20/06/04,01:10:31,00,09,1, 11.9,1,1, 5.870, 10577.954, 227.393, 52599.796 20/06/04,01:10:31,01,09,1, 11.9,1,1, 5.870, 10577.970, 227.388, 52599.742 20/06/04,01:10:31,02,09,1, 11.9,1,1, 5.870, 10577.966, 227.382, 52599.746 20/06/04,01:10:31,03,09,1, 11.9,1,1, 5.870, 10577.936, 227.365, 52599.790 20/06/04,01:10:31,04,09,1, 11.9,1,1, 5.870, 10577.948, 227.395, 52599.782 20/06/04,01:10:31,05,09,1, 11.9,1,1, 5.870, 10577.937, 227.420, 52599.770 20/06/04,01:10:31,06,09,1, 11.9,1,1, 5.870, 10577.931, 227.395, 52599.760 20/06/04,01:10:31,07,09,1, 11.9,1,1, 5.870, 10577.948, 227.376, 52599.772 20/06/04,01:10:31,08,09,1, 11.9,1,1, 5.870, 10577.946, 227.413, 52599.785 20/06/04,01:10:31,09,09,1, 11.9,1,1, 5.870, 10577.943, 227.382, 52599.786 20/06/04,01:10:31,10,09,1, 11.9,1,1, 5.870, 10577.909, 227.397, 52599.754 20/06/04,01:10:31,11,09,1, 11.9,1,1, 5.870, 10577.926, 227.422, 52599.810 20/06/04,01:10:31,12,09,1, 11.9,1,1, 5.870, 10577.916, 227.405, 52599.755 20/06/04,01:10:31,13,09,1, 11.9,1,1, 5.870, 10577.959, 227.389, 52599.762 20/06/04,01:10:31,14,09,1, 11.9,1,1, 5.870, 10577.966, 227.403, 52599.785 20/06/04,01:10:31,15,09,1, 11.9,1,1, 5.870, 10577.946, 227.403, 52599.804 20/06/04,01:10:31,16,09,1, 11.9,1,1, 5.870, 10577.965, 227.406, 52599.776 20/06/04,01:10:31,17,09,1, 11.9,1,1, 5.870, 10577.965, 227.400, 52599.737 20/06/04,01:10:31,18,09,1, 11.9,1,1, 5.870, 10577.961, 227.432, 52599.755 20/06/04,01:10:31,19,09,1, 11.9,1,1, 5.870, 10577.956, 227.393, 52599.796 20/06/04,01:10:32,00,09,1, 11.9,1,1, 5.873, 10577.954, 227.398, 52599.804 20/06/04,01:10:32,01,09,1, 11.9,1,1, 5.873, 10577.948, 227.401, 52599.742 20/06/04,01:10:32,02,09,1, 11.9,1,1, 5.873, 10577.948, 227.403, 52599.772 20/06/04,01:10:32,03,09,1, 11.9,1,1, 5.873, 10577.972, 227.417, 52599.791 20/06/04,01:10:32,04,09,1, 11.9,1,1, 5.873, 10577.944, 227.414, 52599.787 20/06/04,01:10:32,05,09,1, 11.9,1,1, 5.873, 10577.942, 227.405, 52599.766 20/06/04,01:10:32,06,09,1, 11.9,1,1, 5.873, 10577.937, 227.413, 52599.738 20/06/04,01:10:32,07,09,1, 11.9,1,1, 5.873, 10577.958, 227.396, 52599.734 20/06/04,01:10:32,08,09,1, 11.9,1,1, 5.873, 10577.936, 227.401, 52599.785 20/06/04,01:10:32,09,09,1, 11.9,1,1, 5.873, 10577.973, 227.418, 52599.785 20/06/04,01:10:32,10,09,1, 11.9,1,1, 5.873, 10577.947, 227.378, 52599.770 20/06/04,01:10:32,11,09,1, 11.9,1,1, 5.873, 10577.946, 227.387, 52599.775 20/06/04,01:10:32,12,09,1, 11.9,1,1, 5.873, 10577.985, 227.414, 52599.774 20/06/04,01:10:32,13,09,1, 11.9,1,1, 5.873, 10577.973, 227.421, 52599.767 20/06/04,01:10:32,14,09,1, 11.9,1,1, 5.873, 10577.946, 227.404, 52599.754 20/06/04,01:10:32,15,09,1, 11.9,1,1, 5.873, 10577.966, 227.397, 52599.794 20/06/04,01:10:32,16,09,1, 11.9,1,1, 5.873, 10577.951, 227.425, 52599.802 20/06/04,01:10:32,17,09,1, 11.9,1,1, 5.873, 10577.946, 227.399, 52599.736 20/06/04,01:10:32,18,09,1, 11.9,1,1, 5.873, 10577.947, 227.394, 52599.760 20/06/04,01:10:32,19,09,1, 11.9,1,1, 5.873, 10577.960, 227.398, 52599.804 20/06/04,01:10:33,00,09,1, 11.8,1,1, 5.873, 10577.946, 227.432, 52599.899 20/06/04,01:10:33,01,09,1, 11.8,1,1, 5.873, 10577.952, 227.419, 52599.823 20/06/04,01:10:33,02,09,1, 11.8,1,1, 5.873, 10577.946, 227.423, 52599.832 20/06/04,01:10:33,03,09,1, 11.8,1,1, 5.873, 10577.951, 227.411, 52599.765 20/06/04,01:10:33,04,09,1, 11.8,1,1, 5.873, 10577.921, 227.411, 52599.755 20/06/04,01:10:33,05,09,1, 11.8,1,1, 5.873, 10577.922, 227.407, 52599.755 20/06/04,01:10:33,06,09,1, 11.8,1,1, 5.873, 10577.935, 227.408, 52599.775 20/06/04,01:10:33,07,09,1, 11.8,1,1, 5.873, 10577.954, 227.373, 52599.795 20/06/04,01:10:33,08,09,1, 11.8,1,1, 5.873, 10577.967, 227.386, 52599.777 20/06/04,01:10:33,09,09,1, 11.8,1,1, 5.873, 10577.936, 227.381, 52599.749 20/06/04,01:10:33,10,09,1, 11.8,1,1, 5.873, 10577.949, 227.391, 52599.754 20/06/04,01:10:33,11,09,1, 11.8,1,1, 5.873, 10577.951, 227.407, 52599.728 20/06/04,01:10:33,12,09,1, 11.8,1,1, 5.873, 10577.960, 227.399, 52599.784 20/06/04,01:10:33,13,09,1, 11.8,1,1, 5.873, 10577.948, 227.398, 52599.761 20/06/04,01:10:33,14,09,1, 11.8,1,1, 5.873, 10577.940, 227.413, 52599.776 20/06/04,01:10:33,15,09,1, 11.8,1,1, 5.873, 10577.953, 227.398, 52599.783 20/06/04,01:10:33,16,09,1, 11.8,1,1, 5.873, 10577.951, 227.411, 52599.762 20/06/04,01:10:33,17,09,1, 11.8,1,1, 5.873, 10577.954, 227.401, 52599.746 20/06/04,01:10:33,18,09,1, 11.8,1,1, 5.873, 10577.965, 227.397, 52599.776 20/06/04,01:10:33,19,09,1, 11.8,1,1, 5.873, 10577.952, 227.432, 52599.899 20/06/04,01:10:34,00,09,1, 11.9,1,1, 5.872, 10577.971, 227.390, 52599.751 20/06/04,01:10:34,01,09,1, 11.9,1,1, 5.872, 10577.936, 227.427, 52599.771 20/06/04,01:10:34,02,09,1, 11.9,1,1, 5.872, 10577.958, 227.410, 52599.727 20/06/04,01:10:34,03,09,1, 11.9,1,1, 5.872, 10577.950, 227.411, 52599.746 20/06/04,01:10:34,04,09,1, 11.9,1,1, 5.872, 10577.963, 227.407, 52599.729 20/06/04,01:10:34,05,09,1, 11.9,1,1, 5.872, 10577.954, 227.407, 52599.768 20/06/04,01:10:34,06,09,1, 11.9,1,1, 5.872, 10577.957, 227.400, 52599.768 20/06/04,01:10:34,07,09,1, 11.9,1,1, 5.872, 10577.953, 227.391, 52599.760 20/06/04,01:10:34,08,09,1, 11.9,1,1, 5.872, 10577.956, 227.402, 52599.786 20/06/04,01:10:34,09,09,1, 11.9,1,1, 5.872, 10577.926, 227.388, 52599.717 20/06/04,01:10:34,10,09,1, 11.9,1,1, 5.872, 10577.953, 227.397, 52599.787 20/06/04,01:10:34,11,09,1, 11.9,1,1, 5.872, 10577.971, 227.392, 52599.765 20/06/04,01:10:34,12,09,1, 11.9,1,1, 5.872, 10577.932, 227.395, 52599.731 20/06/04,01:10:34,13,09,1, 11.9,1,1, 5.872, 10577.941, 227.387, 52599.719 20/06/04,01:10:34,14,09,1, 11.9,1,1, 5.872, 10577.962, 227.417, 52599.759 20/06/04,01:10:34,15,09,1, 11.9,1,1, 5.872, 10577.960, 227.394, 52599.710 20/06/04,01:10:34,16,09,1, 11.9,1,1, 5.872, 10577.950, 227.376, 52599.734 20/06/04,01:10:34,17,09,1, 11.9,1,1, 5.872, 10577.937, 227.423, 52599.726 20/06/04,01:10:34,18,09,1, 11.9,1,1, 5.872, 10577.958, 227.396, 52599.771 20/06/04,01:10:34,19,09,1, 11.9,1,1, 5.872, 10577.975, 227.390, 52599.751 20/06/04,01:10:35,00,10,1, 11.9,1,1, 5.874, 10577.971, 227.387, 52599.717 20/06/04,01:10:35,01,10,1, 11.9,1,1, 5.874, 10577.956, 227.413, 52599.772 20/06/04,01:10:35,02,10,1, 11.9,1,1, 5.874, 10577.970, 227.389, 52599.779 20/06/04,01:10:35,03,10,1, 11.9,1,1, 5.874, 10577.968, 227.406, 52599.750 20/06/04,01:10:35,04,10,1, 11.9,1,1, 5.874, 10577.966, 227.384, 52599.781 20/06/04,01:10:35,05,10,1, 11.9,1,1, 5.874, 10577.957, 227.376, 52599.640 20/06/04,01:10:35,06,10,1, 11.9,1,1, 5.874, 10577.944, 227.407, 52599.631 20/06/04,01:10:35,07,10,1, 11.9,1,1, 5.874, 10577.938, 227.404, 52599.688 20/06/04,01:10:35,08,10,1, 11.9,1,1, 5.874, 10577.894, 227.385, 52599.572 20/06/04,01:10:35,09,10,1, 11.9,1,1, 5.874, 10577.951, 227.378, 52599.684 20/06/04,01:10:35,10,10,1, 11.9,1,1, 5.874, 10577.945, 227.373, 52599.583 20/06/04,01:10:35,11,10,1, 11.9,1,1, 5.874, 10577.950, 227.383, 52599.614 20/06/04,01:10:35,12,10,1, 11.9,1,1, 5.874, 10577.961, 227.372, 52599.669 20/06/04,01:10:35,13,10,1, 11.9,1,1, 5.874, 10577.961, 227.377, 52599.699 20/06/04,01:10:35,14,10,1, 11.9,1,1, 5.874, 10577.948, 227.366, 52599.685 20/06/04,01:10:35,15,10,1, 11.9,1,1, 5.874, 10577.946, 227.344, 52599.661 20/06/04,01:10:35,16,10,1, 11.9,1,1, 5.874, 10577.948, 227.394, 52599.730 20/06/04,01:10:35,17,10,1, 11.9,1,1, 5.874, 10577.958, 227.380, 52599.695 20/06/04,01:10:35,18,10,1, 11.9,1,1, 5.874, 10577.930, 227.351, 52599.681 20/06/04,01:10:35,19,10,1, 11.9,1,1, 5.874, 10577.976, 227.387, 52599.717 20/06/04,01:10:36,00,10,1, 11.9,1,1, 5.873, 10577.962, 227.367, 52599.701 20/06/04,01:10:36,01,10,1, 11.9,1,1, 5.873, 10577.934, 227.380, 52599.652 20/06/04,01:10:36,02,10,1, 11.9,1,1, 5.873, 10577.964, 227.403, 52599.715 20/06/04,01:10:36,03,10,1, 11.9,1,1, 5.873, 10577.952, 227.388, 52599.669 20/06/04,01:10:36,04,10,1, 11.9,1,1, 5.873, 10577.959, 227.374, 52599.686 20/06/04,01:10:36,05,10,1, 11.9,1,1, 5.873, 10577.961, 227.372, 52599.718 20/06/04,01:10:36,06,10,1, 11.9,1,1, 5.873, 10577.961, 227.409, 52599.720 20/06/04,01:10:36,07,10,1, 11.9,1,1, 5.873, 10577.951, 227.377, 52599.683 20/06/04,01:10:36,08,10,1, 11.9,1,1, 5.873, 10577.933, 227.381, 52599.663 20/06/04,01:10:36,09,10,1, 11.9,1,1, 5.873, 10577.984, 227.404, 52599.848 20/06/04,01:10:36,10,10,1, 11.9,1,1, 5.873, 10577.905, 227.365, 52599.605 20/06/04,01:10:36,11,10,1, 11.9,1,1, 5.873, 10577.895, 227.373, 52599.783 20/06/04,01:10:36,12,10,1, 11.9,1,1, 5.873, 10577.942, 227.361, 52599.722 20/06/04,01:10:36,13,10,1, 11.9,1,1, 5.873, 10577.946, 227.392, 52599.720 20/06/04,01:10:36,14,10,1, 11.9,1,1, 5.873, 10577.932, 227.369, 52599.675 20/06/04,01:10:36,15,10,1, 11.9,1,1, 5.873, 10577.939, 227.379, 52599.702 20/06/04,01:10:36,16,10,1, 11.9,1,1, 5.873, 10577.950, 227.393, 52599.704 20/06/04,01:10:36,17,10,1, 11.9,1,1, 5.873, 10577.922, 227.356, 52599.694 20/06/04,01:10:36,18,10,1, 11.9,1,1, 5.873, 10577.946, 227.379, 52599.686 20/06/04,01:10:36,19,10,1, 11.9,1,1, 5.873, 10577.967, 227.367, 52599.701 20/06/04,01:10:37,00,08,1, 11.9,1,1, 5.870, 10577.946, 227.384, 52599.700 20/06/04,01:10:37,01,08,1, 11.9,1,1, 5.870, 10577.943, 227.377, 52599.688 20/06/04,01:10:37,02,08,1, 11.9,1,1, 5.870, 10577.965, 227.373, 52599.687 20/06/04,01:10:37,03,08,1, 11.9,1,1, 5.870, 10577.918, 227.351, 52599.681 20/06/04,01:10:37,04,08,1, 11.9,1,1, 5.870, 10577.938, 227.373, 52599.698 20/06/04,01:10:37,05,08,1, 11.9,1,1, 5.870, 10577.925, 227.383, 52599.717 20/06/04,01:10:37,06,08,1, 11.9,1,1, 5.870, 10577.939, 227.356, 52599.682 20/06/04,01:10:37,07,08,1, 11.9,1,1, 5.870, 10577.974, 227.378, 52599.703 20/06/04,01:10:37,08,08,1, 11.9,1,1, 5.870, 10577.963, 227.385, 52599.717 20/06/04,01:10:37,09,08,1, 11.9,1,1, 5.870, 10577.961, 227.377, 52599.691 20/06/04,01:10:37,10,08,1, 11.9,1,1, 5.870, 10577.952, 227.370, 52599.678 20/06/04,01:10:37,11,08,1, 11.9,1,1, 5.870, 10577.939, 227.424, 52599.718 20/06/04,01:10:37,12,08,1, 11.9,1,1, 5.870, 10577.960, 227.394, 52599.693 20/06/04,01:10:37,13,08,1, 11.9,1,1, 5.870, 10577.949, 227.385, 52599.687 20/06/04,01:10:37,14,08,1, 11.9,1,1, 5.870, 10577.953, 227.401, 52599.710 20/06/04,01:10:37,15,08,1, 11.9,1,1, 5.870, 10577.938, 227.371, 52599.685 20/06/04,01:10:37,16,08,1, 11.9,1,1, 5.870, 10577.953, 227.381, 52599.712 20/06/04,01:10:37,17,08,1, 11.9,1,1, 5.870, 10577.953, 227.405, 52599.676 20/06/04,01:10:37,18,08,1, 11.9,1,1, 5.870, 10577.956, 227.383, 52599.738 20/06/04,01:10:37,19,08,1, 11.9,1,1, 5.870, 10577.954, 227.384, 52599.700 20/06/04,01:10:38,00,07,1, 11.9,1,1, 5.869, 10577.937, 227.401, 52599.690 20/06/04,01:10:38,01,07,1, 11.9,1,1, 5.869, 10577.950, 227.396, 52599.713 20/06/04,01:10:38,02,07,1, 11.9,1,1, 5.869, 10577.941, 227.382, 52599.767 20/06/04,01:10:38,03,07,1, 11.9,1,1, 5.869, 10577.955, 227.381, 52599.731 20/06/04,01:10:38,04,07,1, 11.9,1,1, 5.869, 10577.968, 227.374, 52599.698 20/06/04,01:10:38,05,07,1, 11.9,1,1, 5.869, 10577.934, 227.365, 52599.672 20/06/04,01:10:38,06,07,1, 11.9,1,1, 5.869, 10577.948, 227.385, 52599.672 20/06/04,01:10:38,07,07,1, 11.9,1,1, 5.869, 10577.964, 227.420, 52599.726 20/06/04,01:10:38,08,07,1, 11.9,1,1, 5.869, 10577.915, 227.353, 52599.487 20/06/04,01:10:38,09,07,1, 11.9,1,1, 5.869, 10577.949, 227.359, 52599.723 20/06/04,01:10:38,10,07,1, 11.9,1,1, 5.869, 10577.935, 227.405, 52599.738 20/06/04,01:10:38,11,07,1, 11.9,1,1, 5.869, 10577.925, 227.352, 52599.709 20/06/04,01:10:38,12,07,1, 11.9,1,1, 5.869, 10577.944, 227.369, 52599.698 20/06/04,01:10:38,13,07,1, 11.9,1,1, 5.869, 10577.962, 227.390, 52599.726 20/06/04,01:10:38,14,07,1, 11.9,1,1, 5.869, 10577.927, 227.366, 52599.711 20/06/04,01:10:38,15,07,1, 11.9,1,1, 5.869, 10577.929, 227.366, 52599.697 20/06/04,01:10:38,16,07,1, 11.9,1,1, 5.869, 10577.961, 227.369, 52599.717 20/06/04,01:10:38,17,07,1, 11.9,1,1, 5.869, 10577.917, 227.342, 52599.689 20/06/04,01:10:38,18,07,1, 11.9,1,1, 5.869, 10577.931, 227.354, 52599.694 20/06/04,01:10:38,19,07,1, 11.9,1,1, 5.869, 10577.944, 227.401, 52599.690 20/06/04,01:10:39,00,07,1, 11.8,1,1, 5.871, 10577.946, 227.380, 52599.732 20/06/04,01:10:39,01,07,1, 11.8,1,1, 5.871, 10577.954, 227.374, 52599.699 20/06/04,01:10:39,02,07,1, 11.8,1,1, 5.871, 10577.955, 227.397, 52599.744 20/06/04,01:10:39,03,07,1, 11.8,1,1, 5.871, 10577.929, 227.402, 52599.727 20/06/04,01:10:39,04,07,1, 11.8,1,1, 5.871, 10577.931, 227.346, 52599.693 20/06/04,01:10:39,05,07,1, 11.8,1,1, 5.871, 10577.954, 227.363, 52599.687 20/06/04,01:10:39,06,07,1, 11.8,1,1, 5.871, 10577.924, 227.382, 52599.714 20/06/04,01:10:39,07,07,1, 11.8,1,1, 5.871, 10577.932, 227.363, 52599.688 20/06/04,01:10:39,08,07,1, 11.8,1,1, 5.871, 10577.930, 227.378, 52599.709 20/06/04,01:10:39,09,07,1, 11.8,1,1, 5.871, 10577.942, 227.391, 52599.720 20/06/04,01:10:39,10,07,1, 11.8,1,1, 5.871, 10577.932, 227.347, 52599.700 20/06/04,01:10:39,11,07,1, 11.8,1,1, 5.871, 10577.948, 227.385, 52599.736 20/06/04,01:10:39,12,07,1, 11.8,1,1, 5.871, 10577.944, 227.382, 52599.731 20/06/04,01:10:39,13,07,1, 11.8,1,1, 5.871, 10577.919, 227.356, 52599.700 20/06/04,01:10:39,14,07,1, 11.8,1,1, 5.871, 10577.944, 227.384, 52599.692 20/06/04,01:10:39,15,07,1, 11.8,1,1, 5.871, 10577.956, 227.389, 52599.735 20/06/04,01:10:39,16,07,1, 11.8,1,1, 5.871, 10577.927, 227.394, 52599.719 20/06/04,01:10:39,17,07,1, 11.8,1,1, 5.871, 10577.934, 227.387, 52599.680 20/06/04,01:10:39,18,07,1, 11.8,1,1, 5.871, 10577.924, 227.390, 52599.720 20/06/04,01:10:39,19,07,1, 11.8,1,1, 5.871, 10577.948, 227.380, 52599.732 20/06/04,01:10:40,00,07,1, 11.9,1,1, 5.869, 10577.929, 227.381, 52599.710 20/06/04,01:10:40,01,07,1, 11.9,1,1, 5.869, 10577.973, 227.407, 52599.721 20/06/04,01:10:40,02,07,1, 11.9,1,1, 5.869, 10577.937, 227.403, 52599.687 20/06/04,01:10:40,03,07,1, 11.9,1,1, 5.869, 10577.939, 227.403, 52599.718 20/06/04,01:10:40,04,07,1, 11.9,1,1, 5.869, 10577.932, 227.389, 52599.731 20/06/04,01:10:40,05,07,1, 11.9,1,1, 5.869, 10577.926, 227.398, 52599.684 20/06/04,01:10:40,06,07,1, 11.9,1,1, 5.869, 10577.941, 227.360, 52599.685 20/06/04,01:10:40,07,07,1, 11.9,1,1, 5.869, 10577.955, 227.378, 52599.705 20/06/04,01:10:40,08,07,1, 11.9,1,1, 5.869, 10577.936, 227.381, 52599.702 20/06/04,01:10:40,09,07,1, 11.9,1,1, 5.869, 10577.931, 227.346, 52599.673 20/06/04,01:10:40,10,07,1, 11.9,1,1, 5.869, 10577.928, 227.410, 52599.709 20/06/04,01:10:40,11,07,1, 11.9,1,1, 5.869, 10577.916, 227.378, 52599.726 20/06/04,01:10:40,12,07,1, 11.9,1,1, 5.869, 10577.902, 227.351, 52599.723 20/06/04,01:10:40,13,07,1, 11.9,1,1, 5.869, 10577.890, 227.384, 52599.745 20/06/04,01:10:40,14,07,1, 11.9,1,1, 5.869, 10577.918, 227.370, 52599.738 20/06/04,01:10:40,15,07,1, 11.9,1,1, 5.869, 10577.917, 227.378, 52599.727 20/06/04,01:10:40,16,07,1, 11.9,1,1, 5.869, 10577.930, 227.376, 52599.723 20/06/04,01:10:40,17,07,1, 11.9,1,1, 5.869, 10577.939, 227.379, 52599.725 20/06/04,01:10:40,18,07,1, 11.9,1,1, 5.869, 10577.932, 227.357, 52599.708 20/06/04,01:10:40,19,07,1, 11.9,1,1, 5.869, 10577.933, 227.381, 52599.710 20/06/04,01:10:41,00,07,1, 11.9,1,1, 5.870, 10577.929, 227.383, 52599.666 20/06/04,01:10:41,01,07,1, 11.9,1,1, 5.870, 10577.921, 227.353, 52599.726 20/06/04,01:10:41,02,07,1, 11.9,1,1, 5.870, 10577.958, 227.367, 52599.701 20/06/04,01:10:41,03,07,1, 11.9,1,1, 5.870, 10577.927, 227.401, 52599.745 20/06/04,01:10:41,04,07,1, 11.9,1,1, 5.870, 10577.941, 227.376, 52599.700 20/06/04,01:10:41,05,07,1, 11.9,1,1, 5.870, 10577.917, 227.380, 52599.668 20/06/04,01:10:41,06,07,1, 11.9,1,1, 5.870, 10577.929, 227.397, 52599.726 20/06/04,01:10:41,07,07,1, 11.9,1,1, 5.870, 10577.910, 227.368, 52599.655 20/06/04,01:10:41,08,07,1, 11.9,1,1, 5.870, 10577.932, 227.376, 52599.694 20/06/04,01:10:41,09,07,1, 11.9,1,1, 5.870, 10577.934, 227.397, 52599.743 20/06/04,01:10:41,10,07,1, 11.9,1,1, 5.870, 10577.928, 227.388, 52599.731 20/06/04,01:10:41,11,07,1, 11.9,1,1, 5.870, 10577.907, 227.362, 52599.700 20/06/04,01:10:41,12,07,1, 11.9,1,1, 5.870, 10577.919, 227.390, 52599.696 20/06/04,01:10:41,13,07,1, 11.9,1,1, 5.870, 10577.924, 227.399, 52599.723 20/06/04,01:10:41,14,07,1, 11.9,1,1, 5.870, 10577.927, 227.375, 52599.698 20/06/04,01:10:41,15,07,1, 11.9,1,1, 5.870, 10577.945, 227.392, 52599.710 20/06/04,01:10:41,16,07,1, 11.9,1,1, 5.870, 10577.921, 227.403, 52599.848 20/06/04,01:10:41,17,07,1, 11.9,1,1, 5.870, 10577.913, 227.388, 52599.644 20/06/04,01:10:41,18,07,1, 11.9,1,1, 5.870, 10577.923, 227.401, 52599.662 20/06/04,01:10:41,19,07,1, 11.9,1,1, 5.870, 10577.934, 227.383, 52599.666 20/06/04,01:10:42,00,07,1, 11.9,1,1, 5.869, 10577.896, 227.336, 52599.658 20/06/04,01:10:42,01,07,1, 11.9,1,1, 5.869, 10577.938, 227.376, 52599.732 20/06/04,01:10:42,02,07,1, 11.9,1,1, 5.869, 10577.917, 227.365, 52599.664 20/06/04,01:10:42,03,07,1, 11.9,1,1, 5.869, 10577.914, 227.373, 52599.674 20/06/04,01:10:42,04,07,1, 11.9,1,1, 5.869, 10577.933, 227.372, 52599.715 20/06/04,01:10:42,05,07,1, 11.9,1,1, 5.869, 10577.930, 227.388, 52599.736 20/06/04,01:10:42,06,07,1, 11.9,1,1, 5.869, 10577.922, 227.363, 52599.734 20/06/04,01:10:42,07,07,1, 11.9,1,1, 5.869, 10577.934, 227.398, 52599.696 20/06/04,01:10:42,08,07,1, 11.9,1,1, 5.869, 10577.943, 227.377, 52599.720 20/06/04,01:10:42,09,07,1, 11.9,1,1, 5.869, 10577.906, 227.351, 52599.713 20/06/04,01:10:42,10,07,1, 11.9,1,1, 5.869, 10577.922, 227.394, 52599.707 20/06/04,01:10:42,11,07,1, 11.9,1,1, 5.869, 10577.905, 227.400, 52599.704 20/06/04,01:10:42,12,07,1, 11.9,1,1, 5.869, 10577.915, 227.358, 52599.660 20/06/04,01:10:42,13,07,1, 11.9,1,1, 5.869, 10577.913, 227.355, 52599.720 20/06/04,01:10:42,14,07,1, 11.9,1,1, 5.869, 10577.920, 227.358, 52599.706 20/06/04,01:10:42,15,07,1, 11.9,1,1, 5.869, 10577.913, 227.354, 52599.683 20/06/04,01:10:42,16,07,1, 11.9,1,1, 5.869, 10577.904, 227.351, 52599.692 20/06/04,01:10:42,17,07,1, 11.9,1,1, 5.869, 10577.917, 227.392, 52599.732 20/06/04,01:10:42,18,07,1, 11.9,1,1, 5.869, 10577.920, 227.356, 52599.703 20/06/04,01:10:42,19,07,1, 11.9,1,1, 5.869, 10577.901, 227.336, 52599.658 20/06/04,01:10:43,00,07,1, 11.9,1,1, 5.871, 10577.896, 227.381, 52599.693 20/06/04,01:10:43,01,07,1, 11.9,1,1, 5.871, 10577.910, 227.342, 52599.716 20/06/04,01:10:43,02,07,1, 11.9,1,1, 5.871, 10577.891, 227.377, 52599.706 20/06/04,01:10:43,03,07,1, 11.9,1,1, 5.871, 10577.905, 227.392, 52599.734 20/06/04,01:10:43,04,07,1, 11.9,1,1, 5.871, 10577.891, 227.366, 52599.662 20/06/04,01:10:43,05,07,1, 11.9,1,1, 5.871, 10577.939, 227.362, 52599.680 20/06/04,01:10:43,06,07,1, 11.9,1,1, 5.871, 10577.914, 227.371, 52599.730 20/06/04,01:10:43,07,07,1, 11.9,1,1, 5.871, 10577.867, 227.360, 52599.681 20/06/04,01:10:43,08,07,1, 11.9,1,1, 5.871, 10577.892, 227.350, 52599.713 20/06/04,01:10:43,09,07,1, 11.9,1,1, 5.871, 10577.917, 227.394, 52599.728 20/06/04,01:10:43,10,07,1, 11.9,1,1, 5.871, 10577.913, 227.360, 52599.732 20/06/04,01:10:43,11,07,1, 11.9,1,1, 5.871, 10577.906, 227.354, 52599.653 20/06/04,01:10:43,12,07,1, 11.9,1,1, 5.871, 10577.911, 227.394, 52599.695 20/06/04,01:10:43,13,07,1, 11.9,1,1, 5.871, 10577.897, 227.369, 52599.688 20/06/04,01:10:43,14,07,1, 11.9,1,1, 5.871, 10577.898, 227.382, 52599.694 20/06/04,01:10:43,15,07,1, 11.9,1,1, 5.871, 10577.931, 227.420, 52599.747 20/06/04,01:10:43,16,07,1, 11.9,1,1, 5.871, 10577.906, 227.374, 52599.671 20/06/04,01:10:43,17,07,1, 11.9,1,1, 5.871, 10577.910, 227.395, 52599.648 20/06/04,01:10:43,18,07,1, 11.9,1,1, 5.871, 10577.940, 227.396, 52599.687 20/06/04,01:10:43,19,07,1, 11.9,1,1, 5.871, 10577.900, 227.381, 52599.693 20/06/04,01:10:44,00,07,1, 11.9,1,1, 5.870, 10577.887, 227.380, 52599.748 20/06/04,01:10:44,01,07,1, 11.9,1,1, 5.870, 10577.875, 227.376, 52599.746 20/06/04,01:10:44,02,07,1, 11.9,1,1, 5.870, 10577.908, 227.372, 52599.434 20/06/04,01:10:44,03,07,1, 11.9,1,1, 5.870, 10577.874, 227.371, 52599.712 20/06/04,01:10:44,04,07,1, 11.9,1,1, 5.870, 10577.878, 227.404, 52599.722 20/06/04,01:10:44,05,07,1, 11.9,1,1, 5.870, 10577.888, 227.373, 52599.705 20/06/04,01:10:44,06,07,1, 11.9,1,1, 5.870, 10577.879, 227.347, 52599.662 20/06/04,01:10:44,07,07,1, 11.9,1,1, 5.870, 10577.913, 227.409, 52599.691 20/06/04,01:10:44,08,07,1, 11.9,1,1, 5.870, 10577.886, 227.378, 52599.645 20/06/04,01:10:44,09,07,1, 11.9,1,1, 5.870, 10577.899, 227.384, 52599.681 20/06/04,01:10:44,10,07,1, 11.9,1,1, 5.870, 10577.899, 227.350, 52599.685 20/06/04,01:10:44,11,07,1, 11.9,1,1, 5.870, 10577.917, 227.399, 52599.694 20/06/04,01:10:44,12,07,1, 11.9,1,1, 5.870, 10577.880, 227.338, 52599.305 20/06/04,01:10:44,13,07,1, 11.9,1,1, 5.870, 10577.852, 227.386, 52599.717 20/06/04,01:10:44,14,07,1, 11.9,1,1, 5.870, 10577.875, 227.408, 52599.763 20/06/04,01:10:44,15,07,1, 11.9,1,1, 5.870, 10577.881, 227.389, 52599.724 20/06/04,01:10:44,16,07,1, 11.9,1,1, 5.870, 10577.886, 227.379, 52599.665 20/06/04,01:10:44,17,07,1, 11.9,1,1, 5.870, 10577.889, 227.384, 52599.701 20/06/04,01:10:44,18,07,1, 11.9,1,1, 5.870, 10577.874, 227.362, 52599.668 20/06/04,01:10:44,19,07,1, 11.9,1,1, 5.870, 10577.892, 227.380, 52599.748 20/06/04,01:10:45,00,08,1, 11.9,1,1, 5.870, 10577.887, 227.346, 52599.699 20/06/04,01:10:45,01,08,1, 11.9,1,1, 5.870, 10577.921, 227.358, 52599.678 20/06/04,01:10:45,02,08,1, 11.9,1,1, 5.870, 10577.903, 227.392, 52599.664 20/06/04,01:10:45,03,08,1, 11.9,1,1, 5.870, 10577.891, 227.375, 52599.710 20/06/04,01:10:45,04,08,1, 11.9,1,1, 5.870, 10577.874, 227.362, 52599.665 20/06/04,01:10:45,05,08,1, 11.9,1,1, 5.870, 10577.884, 227.366, 52599.650 20/06/04,01:10:45,06,08,1, 11.9,1,1, 5.870, 10577.899, 227.392, 52599.692 20/06/04,01:10:45,07,08,1, 11.9,1,1, 5.870, 10577.889, 227.361, 52599.696 20/06/04,01:10:45,08,08,1, 11.9,1,1, 5.870, 10577.907, 227.377, 52599.640 20/06/04,01:10:45,09,08,1, 11.9,1,1, 5.870, 10577.893, 227.395, 52599.722 20/06/04,01:10:45,10,08,1, 11.9,1,1, 5.870, 10577.859, 227.370, 52599.701 20/06/04,01:10:45,11,08,1, 11.9,1,1, 5.870, 10577.878, 227.407, 52599.684 20/06/04,01:10:45,12,08,1, 11.9,1,1, 5.870, 10577.878, 227.388, 52599.717 20/06/04,01:10:45,13,08,1, 11.9,1,1, 5.870, 10577.902, 227.367, 52599.678 20/06/04,01:10:45,14,08,1, 11.9,1,1, 5.870, 10577.904, 227.368, 52599.716 20/06/04,01:10:45,15,08,1, 11.9,1,1, 5.870, 10577.880, 227.356, 52599.676 20/06/04,01:10:45,16,08,1, 11.9,1,1, 5.870, 10577.882, 227.372, 52599.693 20/06/04,01:10:45,17,08,1, 11.9,1,1, 5.870, 10577.902, 227.384, 52599.696 20/06/04,01:10:45,18,08,1, 11.9,1,1, 5.870, 10577.913, 227.388, 52599.713 20/06/04,01:10:45,19,08,1, 11.9,1,1, 5.870, 10577.892, 227.346, 52599.699 20/06/04,01:10:46,00,08,1, 11.9,1,1, 5.870, 10577.887, 227.399, 52599.682 20/06/04,01:10:46,01,08,1, 11.9,1,1, 5.870, 10577.875, 227.369, 52599.722 20/06/04,01:10:46,02,08,1, 11.9,1,1, 5.870, 10577.840, 227.308, 52599.646 20/06/04,01:10:46,03,08,1, 11.9,1,1, 5.870, 10577.885, 227.388, 52599.689 20/06/04,01:10:46,04,08,1, 11.9,1,1, 5.870, 10577.895, 227.343, 52599.696 20/06/04,01:10:46,05,08,1, 11.9,1,1, 5.870, 10577.873, 227.358, 52599.652 20/06/04,01:10:46,06,08,1, 11.9,1,1, 5.870, 10577.884, 227.341, 52599.678 20/06/04,01:10:46,07,08,1, 11.9,1,1, 5.870, 10577.914, 227.370, 52599.714 20/06/04,01:10:46,08,08,1, 11.9,1,1, 5.870, 10577.857, 227.346, 52599.673 20/06/04,01:10:46,09,08,1, 11.9,1,1, 5.870, 10577.892, 227.361, 52599.694 20/06/04,01:10:46,10,08,1, 11.9,1,1, 5.870, 10577.901, 227.387, 52599.697 20/06/04,01:10:46,11,08,1, 11.9,1,1, 5.870, 10577.862, 227.381, 52599.640 20/06/04,01:10:46,12,08,1, 11.9,1,1, 5.870, 10577.866, 227.387, 52599.652 20/06/04,01:10:46,13,08,1, 11.9,1,1, 5.870, 10577.924, 227.388, 52599.699 20/06/04,01:10:46,14,08,1, 11.9,1,1, 5.870, 10577.857, 227.365, 52599.626 20/06/04,01:10:46,15,08,1, 11.9,1,1, 5.870, 10577.868, 227.382, 52599.655 20/06/04,01:10:46,16,08,1, 11.9,1,1, 5.870, 10577.889, 227.386, 52599.690 20/06/04,01:10:46,17,08,1, 11.9,1,1, 5.870, 10577.879, 227.360, 52599.678 20/06/04,01:10:46,18,08,1, 11.9,1,1, 5.870, 10577.871, 227.390, 52599.684 20/06/04,01:10:46,19,08,1, 11.9,1,1, 5.870, 10577.887, 227.399, 52599.682 20/06/04,01:10:47,00,08,1, 11.9,1,1, 5.867, 10577.871, 227.362, 52599.685 20/06/04,01:10:47,01,08,1, 11.9,1,1, 5.867, 10577.886, 227.350, 52599.675 20/06/04,01:10:47,02,08,1, 11.9,1,1, 5.867, 10577.896, 227.389, 52599.699 20/06/04,01:10:47,03,08,1, 11.9,1,1, 5.867, 10577.875, 227.367, 52599.677 20/06/04,01:10:47,04,08,1, 11.9,1,1, 5.867, 10577.894, 227.376, 52599.706 20/06/04,01:10:47,05,08,1, 11.9,1,1, 5.867, 10577.903, 227.402, 52599.675 20/06/04,01:10:47,06,08,1, 11.9,1,1, 5.867, 10577.900, 227.349, 52599.692 20/06/04,01:10:47,07,08,1, 11.9,1,1, 5.867, 10577.889, 227.371, 52599.639 20/06/04,01:10:47,08,08,1, 11.9,1,1, 5.867, 10577.876, 227.380, 52599.705 20/06/04,01:10:47,09,08,1, 11.9,1,1, 5.867, 10577.871, 227.341, 52599.639 20/06/04,01:10:47,10,08,1, 11.9,1,1, 5.867, 10577.899, 227.374, 52599.690 20/06/04,01:10:47,11,08,1, 11.9,1,1, 5.867, 10577.876, 227.388, 52599.669 20/06/04,01:10:47,12,08,1, 11.9,1,1, 5.867, 10577.874, 227.364, 52599.679 20/06/04,01:10:47,13,08,1, 11.9,1,1, 5.867, 10577.878, 227.365, 52599.684 20/06/04,01:10:47,14,08,1, 11.9,1,1, 5.867, 10577.907, 227.397, 52599.672 20/06/04,01:10:47,15,08,1, 11.9,1,1, 5.867, 10577.890, 227.367, 52599.659 20/06/04,01:10:47,16,08,1, 11.9,1,1, 5.867, 10577.859, 227.355, 52599.637 20/06/04,01:10:47,17,08,1, 11.9,1,1, 5.867, 10577.895, 227.375, 52599.681 20/06/04,01:10:47,18,08,1, 11.9,1,1, 5.867, 10577.851, 227.339, 52599.646 20/06/04,01:10:47,19,08,1, 11.9,1,1, 5.867, 10577.878, 227.362, 52599.685 20/06/04,01:10:48,00,09,1, 11.9,1,1, 5.869, 10577.862, 227.361, 52599.651 20/06/04,01:10:48,01,09,1, 11.9,1,1, 5.869, 10577.878, 227.329, 52599.668 20/06/04,01:10:48,02,09,1, 11.9,1,1, 5.869, 10577.889, 227.357, 52599.686 20/06/04,01:10:48,03,09,1, 11.9,1,1, 5.869, 10577.887, 227.368, 52599.694 20/06/04,01:10:48,04,09,1, 11.9,1,1, 5.869, 10577.868, 227.370, 52599.678 20/06/04,01:10:48,05,09,1, 11.9,1,1, 5.869, 10577.880, 227.336, 52599.672 20/06/04,01:10:48,06,09,1, 11.9,1,1, 5.869, 10577.890, 227.383, 52599.710 20/06/04,01:10:48,07,09,1, 11.9,1,1, 5.869, 10577.873, 227.348, 52599.645 20/06/04,01:10:48,08,09,1, 11.9,1,1, 5.869, 10577.867, 227.351, 52599.638 20/06/04,01:10:48,09,09,1, 11.9,1,1, 5.869, 10577.891, 227.384, 52599.669 20/06/04,01:10:48,10,09,1, 11.9,1,1, 5.869, 10577.858, 227.345, 52599.694 20/06/04,01:10:48,11,09,1, 11.9,1,1, 5.869, 10577.873, 227.332, 52599.661 20/06/04,01:10:48,12,09,1, 11.9,1,1, 5.869, 10577.888, 227.399, 52599.705 20/06/04,01:10:48,13,09,1, 11.9,1,1, 5.869, 10577.904, 227.357, 52599.685 20/06/04,01:10:48,14,09,1, 11.9,1,1, 5.869, 10577.899, 227.372, 52599.701 20/06/04,01:10:48,15,09,1, 11.9,1,1, 5.869, 10577.871, 227.358, 52599.664 20/06/04,01:10:48,16,09,1, 11.9,1,1, 5.869, 10577.877, 227.372, 52599.676 20/06/04,01:10:48,17,09,1, 11.9,1,1, 5.869, 10577.879, 227.344, 52599.656 20/06/04,01:10:48,18,09,1, 11.9,1,1, 5.869, 10577.864, 227.375, 52599.661 20/06/04,01:10:48,19,09,1, 11.9,1,1, 5.869, 10577.866, 227.361, 52599.651 20/06/04,01:10:49,00,09,1, 11.9,1,1, 5.864, 10577.854, 227.375, 52599.676 20/06/04,01:10:49,01,09,1, 11.9,1,1, 5.864, 10577.875, 227.399, 52599.669 20/06/04,01:10:49,02,09,1, 11.9,1,1, 5.864, 10577.891, 227.360, 52599.623 20/06/04,01:10:49,03,09,1, 11.9,1,1, 5.864, 10577.852, 227.376, 52599.633 20/06/04,01:10:49,04,09,1, 11.9,1,1, 5.864, 10577.898, 227.395, 52599.695 20/06/04,01:10:49,05,09,1, 11.9,1,1, 5.864, 10577.861, 227.365, 52599.659 20/06/04,01:10:49,06,09,1, 11.9,1,1, 5.864, 10577.920, 227.383, 52599.491 20/06/04,01:10:49,07,09,1, 11.9,1,1, 5.864, 10577.841, 227.357, 52599.481 20/06/04,01:10:49,08,09,1, 11.9,1,1, 5.864, 10577.859, 227.338, 52599.693 20/06/04,01:10:49,09,09,1, 11.9,1,1, 5.864, 10577.866, 227.348, 52599.644 20/06/04,01:10:49,10,09,1, 11.9,1,1, 5.864, 10577.856, 227.391, 52599.647 20/06/04,01:10:49,11,09,1, 11.9,1,1, 5.864, 10577.863, 227.347, 52599.677 20/06/04,01:10:49,12,09,1, 11.9,1,1, 5.864, 10577.872, 227.382, 52599.682 20/06/04,01:10:49,13,09,1, 11.9,1,1, 5.864, 10577.863, 227.386, 52599.674 20/06/04,01:10:49,14,09,1, 11.9,1,1, 5.864, 10577.878, 227.375, 52599.685 20/06/04,01:10:49,15,09,1, 11.9,1,1, 5.864, 10577.856, 227.395, 52599.674 20/06/04,01:10:49,16,09,1, 11.9,1,1, 5.864, 10577.871, 227.386, 52599.703 20/06/04,01:10:49,17,09,1, 11.9,1,1, 5.864, 10577.838, 227.339, 52599.676 20/06/04,01:10:49,18,09,1, 11.9,1,1, 5.864, 10577.867, 227.388, 52599.700 20/06/04,01:10:49,19,09,1, 11.9,1,1, 5.864, 10577.861, 227.375, 52599.676 20/06/04,01:10:50,00,10,1, 11.9,1,1, 5.869, 10577.862, 227.362, 52599.676 20/06/04,01:10:50,01,10,1, 11.9,1,1, 5.869, 10577.847, 227.355, 52599.656 20/06/04,01:10:50,02,10,1, 11.9,1,1, 5.869, 10577.856, 227.375, 52599.648 20/06/04,01:10:50,03,10,1, 11.9,1,1, 5.869, 10577.848, 227.364, 52599.702 20/06/04,01:10:50,04,10,1, 11.9,1,1, 5.869, 10577.833, 227.352, 52599.659 20/06/04,01:10:50,05,10,1, 11.9,1,1, 5.869, 10577.877, 227.394, 52599.710 20/06/04,01:10:50,06,10,1, 11.9,1,1, 5.869, 10577.858, 227.352, 52599.664 20/06/04,01:10:50,07,10,1, 11.9,1,1, 5.869, 10577.881, 227.380, 52599.662 20/06/04,01:10:50,08,10,1, 11.9,1,1, 5.869, 10577.875, 227.374, 52599.648 20/06/04,01:10:50,09,10,1, 11.9,1,1, 5.869, 10577.837, 227.356, 52599.657 20/06/04,01:10:50,10,10,1, 11.9,1,1, 5.869, 10577.874, 227.420, 52599.681 20/06/04,01:10:50,11,10,1, 11.9,1,1, 5.869, 10577.871, 227.383, 52599.655 20/06/04,01:10:50,12,10,1, 11.9,1,1, 5.869, 10577.843, 227.371, 52599.675 20/06/04,01:10:50,13,10,1, 11.9,1,1, 5.869, 10577.858, 227.350, 52599.654 20/06/04,01:10:50,14,10,1, 11.9,1,1, 5.869, 10577.873, 227.401, 52599.681 20/06/04,01:10:50,15,10,1, 11.9,1,1, 5.869, 10577.851, 227.371, 52599.663 20/06/04,01:10:50,16,10,1, 11.9,1,1, 5.869, 10577.856, 227.366, 52599.614 20/06/04,01:10:50,17,10,1, 11.9,1,1, 5.869, 10577.876, 227.382, 52599.692 20/06/04,01:10:50,18,10,1, 11.9,1,1, 5.869, 10577.860, 227.342, 52599.643 20/06/04,01:10:50,19,10,1, 11.9,1,1, 5.869, 10577.866, 227.362, 52599.676 20/06/04,01:10:51,00,09,1, 11.9,1,1, 5.869, 10577.846, 227.359, 52599.611 20/06/04,01:10:51,01,09,1, 11.9,1,1, 5.869, 10577.870, 227.335, 52599.696 20/06/04,01:10:51,02,09,1, 11.9,1,1, 5.869, 10577.848, 227.369, 52599.634 20/06/04,01:10:51,03,09,1, 11.9,1,1, 5.869, 10577.869, 227.351, 52599.642 20/06/04,01:10:51,04,09,1, 11.9,1,1, 5.869, 10577.855, 227.352, 52599.680 20/06/04,01:10:51,05,09,1, 11.9,1,1, 5.869, 10577.858, 227.351, 52599.652 20/06/04,01:10:51,06,09,1, 11.9,1,1, 5.869, 10577.844, 227.368, 52599.672 20/06/04,01:10:51,07,09,1, 11.9,1,1, 5.869, 10577.856, 227.358, 52599.616 20/06/04,01:10:51,08,09,1, 11.9,1,1, 5.869, 10577.852, 227.373, 52599.639 20/06/04,01:10:51,09,09,1, 11.9,1,1, 5.869, 10577.876, 227.402, 52599.673 20/06/04,01:10:51,10,09,1, 11.9,1,1, 5.869, 10577.872, 227.354, 52599.617 20/06/04,01:10:51,11,09,1, 11.9,1,1, 5.869, 10577.857, 227.366, 52599.650 20/06/04,01:10:51,12,09,1, 11.9,1,1, 5.869, 10577.859, 227.360, 52599.652 20/06/04,01:10:51,13,09,1, 11.9,1,1, 5.869, 10577.850, 227.365, 52599.649 20/06/04,01:10:51,14,09,1, 11.9,1,1, 5.869, 10577.857, 227.397, 52599.680 20/06/04,01:10:51,15,09,1, 11.9,1,1, 5.869, 10577.825, 227.373, 52599.672 20/06/04,01:10:51,16,09,1, 11.9,1,1, 5.869, 10577.859, 227.372, 52599.658 20/06/04,01:10:51,17,09,1, 11.9,1,1, 5.869, 10577.834, 227.380, 52599.637 20/06/04,01:10:51,18,09,1, 11.9,1,1, 5.869, 10577.837, 227.356, 52599.657 20/06/04,01:10:51,19,09,1, 11.9,1,1, 5.869, 10577.850, 227.359, 52599.611 20/06/04,01:10:52,00,09,1, 11.9,1,1, 5.867, 10577.846, 227.345, 52599.645 20/06/04,01:10:52,01,09,1, 11.9,1,1, 5.867, 10577.851, 227.406, 52599.625 20/06/04,01:10:52,02,09,1, 11.9,1,1, 5.867, 10577.861, 227.357, 52599.585 20/06/04,01:10:52,03,09,1, 11.9,1,1, 5.867, 10577.878, 227.397, 52599.688 20/06/04,01:10:52,04,09,1, 11.9,1,1, 5.867, 10577.861, 227.375, 52599.667 20/06/04,01:10:52,05,09,1, 11.9,1,1, 5.867, 10577.836, 227.354, 52599.645 20/06/04,01:10:52,06,09,1, 11.9,1,1, 5.867, 10577.854, 227.378, 52599.643 20/06/04,01:10:52,07,09,1, 11.9,1,1, 5.867, 10577.843, 227.351, 52599.648 20/06/04,01:10:52,08,09,1, 11.9,1,1, 5.867, 10577.845, 227.369, 52599.665 20/06/04,01:10:52,09,09,1, 11.9,1,1, 5.867, 10577.841, 227.370, 52599.649 20/06/04,01:10:52,10,09,1, 11.9,1,1, 5.867, 10577.818, 227.385, 52599.658 20/06/04,01:10:52,11,09,1, 11.9,1,1, 5.867, 10577.856, 227.357, 52599.644 20/06/04,01:10:52,12,09,1, 11.9,1,1, 5.867, 10577.859, 227.373, 52599.662 20/06/04,01:10:52,13,09,1, 11.9,1,1, 5.867, 10577.852, 227.359, 52599.635 20/06/04,01:10:52,14,09,1, 11.9,1,1, 5.867, 10577.848, 227.354, 52599.653 20/06/04,01:10:52,15,09,1, 11.9,1,1, 5.867, 10577.831, 227.368, 52599.644 20/06/04,01:10:52,16,09,1, 11.9,1,1, 5.867, 10577.827, 227.339, 52599.655 20/06/04,01:10:52,17,09,1, 11.9,1,1, 5.867, 10577.837, 227.349, 52599.658 20/06/04,01:10:52,18,09,1, 11.9,1,1, 5.867, 10577.852, 227.367, 52599.653 20/06/04,01:10:52,19,09,1, 11.9,1,1, 5.867, 10577.847, 227.345, 52599.645 20/06/04,01:10:53,00,09,1, 11.8,1,1, 5.870, 10577.829, 227.366, 52599.859 20/06/04,01:10:53,01,09,1, 11.8,1,1, 5.870, 10577.842, 227.349, 52599.664 20/06/04,01:10:53,02,09,1, 11.8,1,1, 5.870, 10577.842, 227.356, 52599.635 20/06/04,01:10:53,03,09,1, 11.8,1,1, 5.870, 10577.833, 227.334, 52599.609 20/06/04,01:10:53,04,09,1, 11.8,1,1, 5.870, 10577.870, 227.361, 52599.651 20/06/04,01:10:53,05,09,1, 11.8,1,1, 5.870, 10577.851, 227.357, 52599.612 20/06/04,01:10:53,06,09,1, 11.8,1,1, 5.870, 10577.854, 227.352, 52599.646 20/06/04,01:10:53,07,09,1, 11.8,1,1, 5.870, 10577.842, 227.365, 52599.655 20/06/04,01:10:53,08,09,1, 11.8,1,1, 5.870, 10577.847, 227.331, 52599.583 20/06/04,01:10:53,09,09,1, 11.8,1,1, 5.870, 10577.839, 227.331, 52599.634 20/06/04,01:10:53,10,09,1, 11.8,1,1, 5.870, 10577.863, 227.337, 52599.620 20/06/04,01:10:53,11,09,1, 11.8,1,1, 5.870, 10577.839, 227.332, 52599.647 20/06/04,01:10:53,12,09,1, 11.8,1,1, 5.870, 10577.835, 227.371, 52599.624 20/06/04,01:10:53,13,09,1, 11.8,1,1, 5.870, 10577.825, 227.356, 52599.631 20/06/04,01:10:53,14,09,1, 11.8,1,1, 5.870, 10577.862, 227.343, 52599.645 20/06/04,01:10:53,15,09,1, 11.8,1,1, 5.870, 10577.852, 227.343, 52599.665 20/06/04,01:10:53,16,09,1, 11.8,1,1, 5.870, 10577.838, 227.392, 52599.658 20/06/04,01:10:53,17,09,1, 11.8,1,1, 5.870, 10577.841, 227.348, 52599.673 20/06/04,01:10:53,18,09,1, 11.8,1,1, 5.870, 10577.822, 227.345, 52599.664 20/06/04,01:10:53,19,09,1, 11.8,1,1, 5.870, 10577.834, 227.366, 52599.859 20/06/04,01:10:54,00,09,1, 11.8,1,1, 5.871, 10577.812, 227.361, 52599.631 20/06/04,01:10:54,01,09,1, 11.8,1,1, 5.871, 10577.874, 227.352, 52599.495 20/06/04,01:10:54,02,09,1, 11.8,1,1, 5.871, 10577.867, 227.329, 52599.617 20/06/04,01:10:54,03,09,1, 11.8,1,1, 5.871, 10577.858, 227.339, 52599.621 20/06/04,01:10:54,04,09,1, 11.8,1,1, 5.871, 10577.842, 227.347, 52599.631 20/06/04,01:10:54,05,09,1, 11.8,1,1, 5.871, 10577.799, 227.336, 52599.448 20/06/04,01:10:54,06,09,1, 11.8,1,1, 5.871, 10577.860, 227.372, 52599.711 20/06/04,01:10:54,07,09,1, 11.8,1,1, 5.871, 10577.869, 227.328, 52599.575 20/06/04,01:10:54,08,09,1, 11.8,1,1, 5.871, 10577.843, 227.363, 52599.602 20/06/04,01:10:54,09,09,1, 11.8,1,1, 5.871, 10577.825, 227.320, 52599.638 20/06/04,01:10:54,10,09,1, 11.8,1,1, 5.871, 10577.819, 227.345, 52599.646 20/06/04,01:10:54,11,09,1, 11.8,1,1, 5.871, 10577.821, 227.356, 52599.664 20/06/04,01:10:54,12,09,1, 11.8,1,1, 5.871, 10577.809, 227.358, 52599.656 20/06/04,01:10:54,13,09,1, 11.8,1,1, 5.871, 10577.847, 227.348, 52599.599 20/06/04,01:10:54,14,09,1, 11.8,1,1, 5.871, 10577.841, 227.343, 52599.621 20/06/04,01:10:54,15,09,1, 11.8,1,1, 5.871, 10577.822, 227.329, 52599.631 20/06/04,01:10:54,16,09,1, 11.8,1,1, 5.871, 10577.839, 227.356, 52599.659 20/06/04,01:10:54,17,09,1, 11.8,1,1, 5.871, 10577.845, 227.373, 52599.678 20/06/04,01:10:54,18,09,1, 11.8,1,1, 5.871, 10577.828, 227.363, 52599.662 20/06/04,01:10:54,19,09,1, 11.8,1,1, 5.871, 10577.814, 227.361, 52599.631 20/06/04,01:10:55,00,09,1, 11.9,1,1, 5.868, 10577.829, 227.337, 52599.658 20/06/04,01:10:55,01,09,1, 11.9,1,1, 5.868, 10577.763, 227.346, 52599.669 20/06/04,01:10:55,02,09,1, 11.9,1,1, 5.868, 10577.815, 227.399, 52599.848 20/06/04,01:10:55,03,09,1, 11.9,1,1, 5.868, 10577.836, 227.359, 52599.599 20/06/04,01:10:55,04,09,1, 11.9,1,1, 5.868, 10577.788, 227.352, 52599.602 20/06/04,01:10:55,05,09,1, 11.9,1,1, 5.868, 10577.848, 227.402, 52599.637 20/06/04,01:10:55,06,09,1, 11.9,1,1, 5.868, 10577.804, 227.341, 52599.612 20/06/04,01:10:55,07,09,1, 11.9,1,1, 5.868, 10577.813, 227.354, 52599.620 20/06/04,01:10:55,08,09,1, 11.9,1,1, 5.868, 10577.812, 227.374, 52599.662 20/06/04,01:10:55,09,09,1, 11.9,1,1, 5.868, 10577.799, 227.375, 52599.645 20/06/04,01:10:55,10,09,1, 11.9,1,1, 5.868, 10577.807, 227.354, 52599.609 20/06/04,01:10:55,11,09,1, 11.9,1,1, 5.868, 10577.817, 227.365, 52599.600 20/06/04,01:10:55,12,09,1, 11.9,1,1, 5.868, 10577.822, 227.342, 52599.630 20/06/04,01:10:55,13,09,1, 11.9,1,1, 5.868, 10577.837, 227.338, 52599.627 20/06/04,01:10:55,14,09,1, 11.9,1,1, 5.868, 10577.849, 227.375, 52599.675 20/06/04,01:10:55,15,09,1, 11.9,1,1, 5.868, 10577.833, 227.325, 52599.625 20/06/04,01:10:55,16,09,1, 11.9,1,1, 5.868, 10577.823, 227.329, 52599.632 20/06/04,01:10:55,17,09,1, 11.9,1,1, 5.868, 10577.831, 227.357, 52599.633 20/06/04,01:10:55,18,09,1, 11.9,1,1, 5.868, 10577.801, 227.344, 52599.620 20/06/04,01:10:55,19,09,1, 11.9,1,1, 5.868, 10577.834, 227.337, 52599.658 20/06/04,01:10:56,00,09,1, 11.8,1,1, 5.871, 10577.804, 227.310, 52599.609 20/06/04,01:10:56,01,09,1, 11.8,1,1, 5.871, 10577.819, 227.321, 52599.574 20/06/04,01:10:56,02,09,1, 11.8,1,1, 5.871, 10577.805, 227.342, 52599.597 20/06/04,01:10:56,03,09,1, 11.8,1,1, 5.871, 10577.816, 227.334, 52599.600 20/06/04,01:10:56,04,09,1, 11.8,1,1, 5.871, 10577.803, 227.330, 52599.603 20/06/04,01:10:56,05,09,1, 11.8,1,1, 5.871, 10577.811, 227.343, 52599.570 20/06/04,01:10:56,06,09,1, 11.8,1,1, 5.871, 10577.831, 227.351, 52599.633 20/06/04,01:10:56,07,09,1, 11.8,1,1, 5.871, 10577.813, 227.344, 52599.638 20/06/04,01:10:56,08,09,1, 11.8,1,1, 5.871, 10577.828, 227.341, 52599.626 20/06/04,01:10:56,09,09,1, 11.8,1,1, 5.871, 10577.831, 227.324, 52599.643 20/06/04,01:10:56,10,09,1, 11.8,1,1, 5.871, 10577.810, 227.307, 52599.607 20/06/04,01:10:56,11,09,1, 11.8,1,1, 5.871, 10577.845, 227.338, 52599.649 20/06/04,01:10:56,12,09,1, 11.8,1,1, 5.871, 10577.804, 227.348, 52599.757 20/06/04,01:10:56,13,09,1, 11.8,1,1, 5.871, 10577.826, 227.330, 52599.573 20/06/04,01:10:56,14,09,1, 11.8,1,1, 5.871, 10577.800, 227.339, 52599.774 20/06/04,01:10:56,15,09,1, 11.8,1,1, 5.871, 10577.829, 227.343, 52599.583 20/06/04,01:10:56,16,09,1, 11.8,1,1, 5.871, 10577.834, 227.328, 52599.564 20/06/04,01:10:56,17,09,1, 11.8,1,1, 5.871, 10577.813, 227.320, 52599.628 20/06/04,01:10:56,18,09,1, 11.8,1,1, 5.871, 10577.811, 227.343, 52599.620 20/06/04,01:10:56,19,09,1, 11.8,1,1, 5.871, 10577.805, 227.310, 52599.609 20/06/04,01:10:57,00,08,1, 11.9,1,1, 5.873, 10577.821, 227.338, 52599.633 20/06/04,01:10:57,01,08,1, 11.9,1,1, 5.873, 10577.806, 227.329, 52599.631 20/06/04,01:10:57,02,08,1, 11.9,1,1, 5.873, 10577.818, 227.356, 52599.626 20/06/04,01:10:57,03,08,1, 11.9,1,1, 5.873, 10577.845, 227.371, 52599.671 20/06/04,01:10:57,04,08,1, 11.9,1,1, 5.873, 10577.812, 227.313, 52599.629 20/06/04,01:10:57,05,08,1, 11.9,1,1, 5.873, 10577.814, 227.340, 52599.646 20/06/04,01:10:57,06,08,1, 11.9,1,1, 5.873, 10577.815, 227.337, 52599.667 20/06/04,01:10:57,07,08,1, 11.9,1,1, 5.873, 10577.837, 227.353, 52599.661 20/06/04,01:10:57,08,08,1, 11.9,1,1, 5.873, 10577.799, 227.321, 52599.661 20/06/04,01:10:57,09,08,1, 11.9,1,1, 5.873, 10577.849, 227.373, 52599.660 20/06/04,01:10:57,10,08,1, 11.9,1,1, 5.873, 10577.812, 227.340, 52599.643 20/06/04,01:10:57,11,08,1, 11.9,1,1, 5.873, 10577.832, 227.309, 52599.639 20/06/04,01:10:57,12,08,1, 11.9,1,1, 5.873, 10577.828, 227.362, 52599.662 20/06/04,01:10:57,13,08,1, 11.9,1,1, 5.873, 10577.810, 227.335, 52599.639 20/06/04,01:10:57,14,08,1, 11.9,1,1, 5.873, 10577.840, 227.347, 52599.671 20/06/04,01:10:57,15,08,1, 11.9,1,1, 5.873, 10577.827, 227.331, 52599.670 20/06/04,01:10:57,16,08,1, 11.9,1,1, 5.873, 10577.786, 227.354, 52599.628 20/06/04,01:10:57,17,08,1, 11.9,1,1, 5.873, 10577.804, 227.338, 52599.639 20/06/04,01:10:57,18,08,1, 11.9,1,1, 5.873, 10577.815, 227.336, 52599.631 20/06/04,01:10:57,19,08,1, 11.9,1,1, 5.873, 10577.822, 227.338, 52599.633 20/06/04,01:10:58,00,09,1, 12.0,1,1, 5.871, 10577.787, 227.302, 52599.654 20/06/04,01:10:58,01,09,1, 12.0,1,1, 5.871, 10577.820, 227.354, 52599.644 20/06/04,01:10:58,02,09,1, 12.0,1,1, 5.871, 10577.821, 227.300, 52599.620 20/06/04,01:10:58,03,09,1, 12.0,1,1, 5.871, 10577.820, 227.334, 52599.676 20/06/04,01:10:58,04,09,1, 12.0,1,1, 5.871, 10577.824, 227.302, 52599.649 20/06/04,01:10:58,05,09,1, 12.0,1,1, 5.871, 10577.776, 227.318, 52599.621 20/06/04,01:10:58,06,09,1, 12.0,1,1, 5.871, 10577.814, 227.340, 52599.638 20/06/04,01:10:58,07,09,1, 12.0,1,1, 5.871, 10577.814, 227.312, 52599.644 20/06/04,01:10:58,08,09,1, 12.0,1,1, 5.871, 10577.813, 227.318, 52599.625 20/06/04,01:10:58,09,09,1, 12.0,1,1, 5.871, 10577.802, 227.306, 52599.651 20/06/04,01:10:58,10,09,1, 12.0,1,1, 5.871, 10577.820, 227.287, 52599.586 20/06/04,01:10:58,11,09,1, 12.0,1,1, 5.871, 10577.819, 227.337, 52599.642 20/06/04,01:10:58,12,09,1, 12.0,1,1, 5.871, 10577.847, 227.331, 52599.641 20/06/04,01:10:58,13,09,1, 12.0,1,1, 5.871, 10577.802, 227.320, 52599.639 20/06/04,01:10:58,14,09,1, 12.0,1,1, 5.871, 10577.811, 227.293, 52599.602 20/06/04,01:10:58,15,09,1, 12.0,1,1, 5.871, 10577.807, 227.318, 52599.657 20/06/04,01:10:58,16,09,1, 12.0,1,1, 5.871, 10577.788, 227.305, 52599.625 20/06/04,01:10:58,17,09,1, 12.0,1,1, 5.871, 10577.804, 227.298, 52599.625 20/06/04,01:10:58,18,09,1, 12.0,1,1, 5.871, 10577.810, 227.344, 52599.690 20/06/04,01:10:58,19,09,1, 12.0,1,1, 5.871, 10577.789, 227.302, 52599.654 20/06/04,01:10:59,00,09,1, 12.0,1,1, 5.866, 10577.787, 227.317, 52599.657 20/06/04,01:10:59,01,09,1, 12.0,1,1, 5.866, 10577.808, 227.334, 52599.669 20/06/04,01:10:59,02,09,1, 12.0,1,1, 5.866, 10577.793, 227.316, 52599.618 20/06/04,01:10:59,03,09,1, 12.0,1,1, 5.866, 10577.808, 227.318, 52599.643 20/06/04,01:10:59,04,09,1, 12.0,1,1, 5.866, 10577.808, 227.342, 52599.652 20/06/04,01:10:59,05,09,1, 12.0,1,1, 5.866, 10577.828, 227.339, 52599.679 20/06/04,01:10:59,06,09,1, 12.0,1,1, 5.866, 10577.816, 227.321, 52599.684 20/06/04,01:10:59,07,09,1, 12.0,1,1, 5.866, 10577.811, 227.349, 52599.639 20/06/04,01:10:59,08,09,1, 12.0,1,1, 5.866, 10577.793, 227.310, 52599.649 20/06/04,01:10:59,09,09,1, 12.0,1,1, 5.866, 10577.829, 227.320, 52599.636 20/06/04,01:10:59,10,09,1, 12.0,1,1, 5.866, 10577.803, 227.341, 52599.643 20/06/04,01:10:59,11,09,1, 12.0,1,1, 5.866, 10577.793, 227.285, 52599.589 20/06/04,01:10:59,12,09,1, 12.0,1,1, 5.866, 10577.806, 227.313, 52599.581 20/06/04,01:10:59,13,09,1, 12.0,1,1, 5.866, 10577.794, 227.333, 52599.611 20/06/04,01:10:59,14,09,1, 12.0,1,1, 5.866, 10577.791, 227.331, 52599.611 20/06/04,01:10:59,15,09,1, 12.0,1,1, 5.866, 10577.798, 227.333, 52599.648 20/06/04,01:10:59,16,09,1, 12.0,1,1, 5.866, 10577.773, 227.304, 52599.632 20/06/04,01:10:59,17,09,1, 12.0,1,1, 5.866, 10577.786, 227.280, 52599.644 20/06/04,01:10:59,18,09,1, 12.0,1,1, 5.866, 10577.779, 227.325, 52599.661 20/06/04,01:10:59,19,09,1, 12.0,1,1, 5.866, 10577.795, 227.317, 52599.657 20/06/04,01:11:00,00,09,1, 11.9,1,1, 5.869, 10577.779, 227.300, 52599.633 20/06/04,01:11:00,01,09,1, 11.9,1,1, 5.869, 10577.799, 227.335, 52599.696 20/06/04,01:11:00,02,09,1, 11.9,1,1, 5.869, 10577.777, 227.274, 52599.632 20/06/04,01:11:00,03,09,1, 11.9,1,1, 5.869, 10577.792, 227.287, 52599.678 20/06/04,01:11:00,04,09,1, 11.9,1,1, 5.869, 10577.779, 227.338, 52599.812 20/06/04,01:11:00,05,09,1, 11.9,1,1, 5.869, 10577.762, 227.321, 52599.592 20/06/04,01:11:00,06,09,1, 11.9,1,1, 5.869, 10577.778, 227.308, 52599.581 20/06/04,01:11:00,07,09,1, 11.9,1,1, 5.869, 10577.757, 227.292, 52599.642 20/06/04,01:11:00,08,09,1, 11.9,1,1, 5.869, 10577.788, 227.289, 52599.626 20/06/04,01:11:00,09,09,1, 11.9,1,1, 5.869, 10577.773, 227.277, 52599.614 20/06/04,01:11:00,10,09,1, 11.9,1,1, 5.869, 10577.773, 227.314, 52599.635 20/06/04,01:11:00,11,09,1, 11.9,1,1, 5.869, 10577.762, 227.288, 52599.629 20/06/04,01:11:00,12,09,1, 11.9,1,1, 5.869, 10577.804, 227.313, 52599.670 20/06/04,01:11:00,13,09,1, 11.9,1,1, 5.869, 10577.801, 227.306, 52599.644 20/06/04,01:11:00,14,09,1, 11.9,1,1, 5.869, 10577.785, 227.256, 52599.602 20/06/04,01:11:00,15,09,1, 11.9,1,1, 5.869, 10577.787, 227.335, 52599.651 20/06/04,01:11:00,16,09,1, 11.9,1,1, 5.869, 10577.791, 227.294, 52599.665 20/06/04,01:11:00,17,09,1, 11.9,1,1, 5.869, 10577.805, 227.303, 52599.649 20/06/04,01:11:00,18,09,1, 11.9,1,1, 5.869, 10577.791, 227.313, 52599.655 20/06/04,01:11:00,19,09,1, 11.9,1,1, 5.869, 10577.780, 227.300, 52599.633 20/06/04,01:11:01,00,09,1, 11.9,1,1, 5.869, 10577.770, 227.302, 52599.602 20/06/04,01:11:01,01,09,1, 11.9,1,1, 5.869, 10577.782, 227.290, 52599.662 20/06/04,01:11:01,02,09,1, 11.9,1,1, 5.869, 10577.792, 227.295, 52599.684 20/06/04,01:11:01,03,09,1, 11.9,1,1, 5.869, 10577.771, 227.279, 52599.645 20/06/04,01:11:01,04,09,1, 11.9,1,1, 5.869, 10577.787, 227.344, 52599.659 20/06/04,01:11:01,05,09,1, 11.9,1,1, 5.869, 10577.770, 227.302, 52599.626 20/06/04,01:11:01,06,09,1, 11.9,1,1, 5.869, 10577.791, 227.325, 52599.640 20/06/04,01:11:01,07,09,1, 11.9,1,1, 5.869, 10577.774, 227.314, 52599.662 20/06/04,01:11:01,08,09,1, 11.9,1,1, 5.869, 10577.777, 227.293, 52599.660 20/06/04,01:11:01,09,09,1, 11.9,1,1, 5.869, 10577.777, 227.294, 52599.658 20/06/04,01:11:01,10,09,1, 11.9,1,1, 5.869, 10577.769, 227.311, 52599.653 20/06/04,01:11:01,11,09,1, 11.9,1,1, 5.869, 10577.770, 227.305, 52599.680 20/06/04,01:11:01,12,09,1, 11.9,1,1, 5.869, 10577.774, 227.296, 52599.615 20/06/04,01:11:01,13,09,1, 11.9,1,1, 5.869, 10577.768, 227.325, 52599.631 20/06/04,01:11:01,14,09,1, 11.9,1,1, 5.869, 10577.796, 227.283, 52599.660 20/06/04,01:11:01,15,09,1, 11.9,1,1, 5.869, 10577.826, 227.293, 52599.430 20/06/04,01:11:01,16,09,1, 11.9,1,1, 5.869, 10577.795, 227.280, 52599.594 20/06/04,01:11:01,17,09,1, 11.9,1,1, 5.869, 10577.765, 227.305, 52599.609 20/06/04,01:11:01,18,09,1, 11.9,1,1, 5.869, 10577.784, 227.315, 52599.624 20/06/04,01:11:01,19,09,1, 11.9,1,1, 5.869, 10577.773, 227.302, 52599.602 20/06/04,01:11:02,00,09,1, 11.9,1,1, 5.869, 10577.762, 227.303, 52599.633 20/06/04,01:11:02,01,09,1, 11.9,1,1, 5.869, 10577.769, 227.327, 52599.658 20/06/04,01:11:02,02,09,1, 11.9,1,1, 5.869, 10577.753, 227.288, 52599.664 20/06/04,01:11:02,03,09,1, 11.9,1,1, 5.869, 10577.766, 227.286, 52599.642 20/06/04,01:11:02,04,09,1, 11.9,1,1, 5.869, 10577.770, 227.302, 52599.646 20/06/04,01:11:02,05,09,1, 11.9,1,1, 5.869, 10577.740, 227.283, 52599.605 20/06/04,01:11:02,06,09,1, 11.9,1,1, 5.869, 10577.771, 227.282, 52599.621 20/06/04,01:11:02,07,09,1, 11.9,1,1, 5.869, 10577.764, 227.296, 52599.661 20/06/04,01:11:02,08,09,1, 11.9,1,1, 5.869, 10577.767, 227.250, 52599.442 20/06/04,01:11:02,09,09,1, 11.9,1,1, 5.869, 10577.743, 227.292, 52599.645 20/06/04,01:11:02,10,09,1, 11.9,1,1, 5.869, 10577.778, 227.324, 52599.670 20/06/04,01:11:02,11,09,1, 11.9,1,1, 5.869, 10577.751, 227.260, 52599.596 20/06/04,01:11:02,12,09,1, 11.9,1,1, 5.869, 10577.766, 227.308, 52599.636 20/06/04,01:11:02,13,09,1, 11.9,1,1, 5.869, 10577.766, 227.300, 52599.648 20/06/04,01:11:02,14,09,1, 11.9,1,1, 5.869, 10577.766, 227.275, 52599.613 20/06/04,01:11:02,15,09,1, 11.9,1,1, 5.869, 10577.788, 227.285, 52599.646 20/06/04,01:11:02,16,09,1, 11.9,1,1, 5.869, 10577.778, 227.319, 52599.660 20/06/04,01:11:02,17,09,1, 11.9,1,1, 5.869, 10577.752, 227.291, 52599.633 20/06/04,01:11:02,18,09,1, 11.9,1,1, 5.869, 10577.792, 227.315, 52599.660 20/06/04,01:11:02,19,09,1, 11.9,1,1, 5.869, 10577.762, 227.303, 52599.633 20/06/04,01:11:03,00,09,1, 11.9,1,1, 5.867, 10577.770, 227.287, 52599.638 20/06/04,01:11:03,01,09,1, 11.9,1,1, 5.867, 10577.776, 227.331, 52599.682 20/06/04,01:11:03,02,09,1, 11.9,1,1, 5.867, 10577.737, 227.291, 52599.644 20/06/04,01:11:03,03,09,1, 11.9,1,1, 5.867, 10577.771, 227.299, 52599.649 20/06/04,01:11:03,04,09,1, 11.9,1,1, 5.867, 10577.799, 227.303, 52599.698 20/06/04,01:11:03,05,09,1, 11.9,1,1, 5.867, 10577.764, 227.286, 52599.637 20/06/04,01:11:03,06,09,1, 11.9,1,1, 5.867, 10577.776, 227.284, 52599.646 20/06/04,01:11:03,07,09,1, 11.9,1,1, 5.867, 10577.789, 227.289, 52599.652 20/06/04,01:11:03,08,09,1, 11.9,1,1, 5.867, 10577.777, 227.299, 52599.656 20/06/04,01:11:03,09,09,1, 11.9,1,1, 5.867, 10577.790, 227.273, 52599.682 20/06/04,01:11:03,10,09,1, 11.9,1,1, 5.867, 10577.774, 227.317, 52599.628 20/06/04,01:11:03,11,09,1, 11.9,1,1, 5.867, 10577.758, 227.251, 52599.569 20/06/04,01:11:03,12,09,1, 11.9,1,1, 5.867, 10577.756, 227.294, 52599.606 20/06/04,01:11:03,13,09,1, 11.9,1,1, 5.867, 10577.776, 227.262, 52599.644 20/06/04,01:11:03,14,09,1, 11.9,1,1, 5.867, 10577.749, 227.290, 52599.624 20/06/04,01:11:03,15,09,1, 11.9,1,1, 5.867, 10577.778, 227.308, 52599.643 20/06/04,01:11:03,16,09,1, 11.9,1,1, 5.867, 10577.772, 227.269, 52599.624 20/06/04,01:11:03,17,09,1, 11.9,1,1, 5.867, 10577.783, 227.284, 52599.621 20/06/04,01:11:03,18,09,1, 11.9,1,1, 5.867, 10577.785, 227.291, 52599.640 20/06/04,01:11:03,19,09,1, 11.9,1,1, 5.867, 10577.772, 227.287, 52599.638 20/06/04,01:11:04,00,10,1, 11.9,1,1, 5.868, 10577.712, 227.242, 52599.611 20/06/04,01:11:04,01,10,1, 11.9,1,1, 5.868, 10577.768, 227.284, 52599.660 20/06/04,01:11:04,02,10,1, 11.9,1,1, 5.868, 10577.758, 227.238, 52599.607 20/06/04,01:11:04,03,10,1, 11.9,1,1, 5.868, 10577.762, 227.270, 52599.621 20/06/04,01:11:04,04,10,1, 11.9,1,1, 5.868, 10577.755, 227.312, 52599.669 20/06/04,01:11:04,05,10,1, 11.9,1,1, 5.868, 10577.775, 227.246, 52599.632 20/06/04,01:11:04,06,10,1, 11.9,1,1, 5.868, 10577.768, 227.275, 52599.673 20/06/04,01:11:04,07,10,1, 11.9,1,1, 5.868, 10577.778, 227.277, 52599.638 20/06/04,01:11:04,08,10,1, 11.9,1,1, 5.868, 10577.777, 227.264, 52599.609 20/06/04,01:11:04,09,10,1, 11.9,1,1, 5.868, 10577.794, 227.290, 52599.671 20/06/04,01:11:04,10,10,1, 11.9,1,1, 5.868, 10577.773, 227.264, 52599.639 20/06/04,01:11:04,11,10,1, 11.9,1,1, 5.868, 10577.768, 227.270, 52599.663 20/06/04,01:11:04,12,10,1, 11.9,1,1, 5.868, 10577.759, 227.277, 52599.664 20/06/04,01:11:04,13,10,1, 11.9,1,1, 5.868, 10577.761, 227.281, 52599.665 20/06/04,01:11:04,14,10,1, 11.9,1,1, 5.868, 10577.755, 227.256, 52599.641 20/06/04,01:11:04,15,10,1, 11.9,1,1, 5.868, 10577.781, 227.267, 52599.616 20/06/04,01:11:04,16,10,1, 11.9,1,1, 5.868, 10577.751, 227.262, 52599.609 20/06/04,01:11:04,17,10,1, 11.9,1,1, 5.868, 10577.767, 227.261, 52599.637 20/06/04,01:11:04,18,10,1, 11.9,1,1, 5.868, 10577.761, 227.266, 52599.632 20/06/04,01:11:04,19,10,1, 11.9,1,1, 5.868, 10577.716, 227.242, 52599.611 20/06/04,01:11:05,00,09,1, 11.9,1,1, 5.866, 10577.729, 227.241, 52599.616 20/06/04,01:11:05,01,09,1, 11.9,1,1, 5.866, 10577.733, 227.256, 52599.603 20/06/04,01:11:05,02,09,1, 11.9,1,1, 5.866, 10577.745, 227.237, 52599.595 20/06/04,01:11:05,03,09,1, 11.9,1,1, 5.866, 10577.760, 227.278, 52599.640 20/06/04,01:11:05,04,09,1, 11.9,1,1, 5.866, 10577.722, 227.253, 52599.614 20/06/04,01:11:05,05,09,1, 11.9,1,1, 5.866, 10577.745, 227.232, 52599.607 20/06/04,01:11:05,06,09,1, 11.9,1,1, 5.866, 10577.729, 227.258, 52599.629 20/06/04,01:11:05,07,09,1, 11.9,1,1, 5.866, 10577.756, 227.258, 52599.595 20/06/04,01:11:05,08,09,1, 11.9,1,1, 5.866, 10577.731, 227.246, 52599.627 20/06/04,01:11:05,09,09,1, 11.9,1,1, 5.866, 10577.760, 227.294, 52599.629 20/06/04,01:11:05,10,09,1, 11.9,1,1, 5.866, 10577.756, 227.268, 52599.617 20/06/04,01:11:05,11,09,1, 11.9,1,1, 5.866, 10577.766, 227.256, 52599.607 20/06/04,01:11:05,12,09,1, 11.9,1,1, 5.866, 10577.753, 227.265, 52599.628 20/06/04,01:11:05,13,09,1, 11.9,1,1, 5.866, 10577.737, 227.245, 52599.611 20/06/04,01:11:05,14,09,1, 11.9,1,1, 5.866, 10577.778, 227.247, 52599.611 20/06/04,01:11:05,15,09,1, 11.9,1,1, 5.866, 10577.750, 227.236, 52599.588 20/06/04,01:11:05,16,09,1, 11.9,1,1, 5.866, 10577.735, 227.253, 52599.608 20/06/04,01:11:05,17,09,1, 11.9,1,1, 5.866, 10577.757, 227.263, 52599.578 20/06/04,01:11:05,18,09,1, 11.9,1,1, 5.866, 10577.737, 227.273, 52599.617 20/06/04,01:11:05,19,09,1, 11.9,1,1, 5.866, 10577.734, 227.241, 52599.616 20/06/04,01:11:06,00,09,1, 11.8,1,1, 5.869, 10577.712, 227.255, 52599.635 20/06/04,01:11:06,01,09,1, 11.8,1,1, 5.869, 10577.738, 227.271, 52599.606 20/06/04,01:11:06,02,09,1, 11.8,1,1, 5.869, 10577.762, 227.249, 52599.644 20/06/04,01:11:06,03,09,1, 11.8,1,1, 5.869, 10577.761, 227.251, 52599.656 20/06/04,01:11:06,04,09,1, 11.8,1,1, 5.869, 10577.750, 227.244, 52599.651 20/06/04,01:11:06,05,09,1, 11.8,1,1, 5.869, 10577.750, 227.249, 52599.603 20/06/04,01:11:06,06,09,1, 11.8,1,1, 5.869, 10577.763, 227.234, 52599.664 20/06/04,01:11:06,07,09,1, 11.8,1,1, 5.869, 10577.721, 227.226, 52599.633 20/06/04,01:11:06,08,09,1, 11.8,1,1, 5.869, 10577.759, 227.219, 52599.630 20/06/04,01:11:06,09,09,1, 11.8,1,1, 5.869, 10577.746, 227.251, 52599.650 20/06/04,01:11:06,10,09,1, 11.8,1,1, 5.869, 10577.723, 227.228, 52599.648 20/06/04,01:11:06,11,09,1, 11.8,1,1, 5.869, 10577.743, 227.217, 52599.599 20/06/04,01:11:06,12,09,1, 11.8,1,1, 5.869, 10577.729, 227.240, 52599.628 20/06/04,01:11:06,13,09,1, 11.8,1,1, 5.869, 10577.732, 227.212, 52599.628 20/06/04,01:11:06,14,09,1, 11.8,1,1, 5.869, 10577.728, 227.217, 52599.663 20/06/04,01:11:06,15,09,1, 11.8,1,1, 5.869, 10577.726, 227.223, 52599.610 20/06/04,01:11:06,16,09,1, 11.8,1,1, 5.869, 10577.724, 227.199, 52599.610 20/06/04,01:11:06,17,09,1, 11.8,1,1, 5.869, 10577.738, 227.251, 52599.628 20/06/04,01:11:06,18,09,1, 11.8,1,1, 5.869, 10577.727, 227.198, 52599.608 20/06/04,01:11:06,19,09,1, 11.8,1,1, 5.869, 10577.713, 227.255, 52599.635 20/06/04,01:11:07,00,09,1, 11.9,1,1, 5.868, 10577.712, 227.200, 52599.635 20/06/04,01:11:07,01,09,1, 11.9,1,1, 5.868, 10577.704, 227.236, 52599.609 20/06/04,01:11:07,02,09,1, 11.9,1,1, 5.868, 10577.728, 227.220, 52599.615 20/06/04,01:11:07,03,09,1, 11.9,1,1, 5.868, 10577.721, 227.219, 52599.629 20/06/04,01:11:07,04,09,1, 11.9,1,1, 5.868, 10577.724, 227.230, 52599.649 20/06/04,01:11:07,05,09,1, 11.9,1,1, 5.868, 10577.717, 227.215, 52599.622 20/06/04,01:11:07,06,09,1, 11.9,1,1, 5.868, 10577.717, 227.244, 52599.625 20/06/04,01:11:07,07,09,1, 11.9,1,1, 5.868, 10577.731, 227.201, 52599.614 20/06/04,01:11:07,08,09,1, 11.9,1,1, 5.868, 10577.708, 227.207, 52599.635 20/06/04,01:11:07,09,09,1, 11.9,1,1, 5.868, 10577.728, 227.218, 52599.656 20/06/04,01:11:07,10,09,1, 11.9,1,1, 5.868, 10577.725, 227.231, 52599.628 20/06/04,01:11:07,11,09,1, 11.9,1,1, 5.868, 10577.705, 227.214, 52599.626 20/06/04,01:11:07,12,09,1, 11.9,1,1, 5.868, 10577.704, 227.244, 52599.577 20/06/04,01:11:07,13,09,1, 11.9,1,1, 5.868, 10577.746, 227.212, 52599.627 20/06/04,01:11:07,14,09,1, 11.9,1,1, 5.868, 10577.722, 227.224, 52599.613 20/06/04,01:11:07,15,09,1, 11.9,1,1, 5.868, 10577.721, 227.222, 52599.625 20/06/04,01:11:07,16,09,1, 11.9,1,1, 5.868, 10577.717, 227.195, 52599.615 20/06/04,01:11:07,17,09,1, 11.9,1,1, 5.868, 10577.734, 227.217, 52599.646 20/06/04,01:11:07,18,09,1, 11.9,1,1, 5.868, 10577.723, 227.172, 52599.609 20/06/04,01:11:07,19,09,1, 11.9,1,1, 5.868, 10577.720, 227.200, 52599.635 20/06/04,01:11:08,00,09,1, 11.8,1,1, 5.865, 10577.704, 227.195, 52599.575 20/06/04,01:11:08,01,09,1, 11.8,1,1, 5.865, 10577.728, 227.188, 52599.594 20/06/04,01:11:08,02,09,1, 11.8,1,1, 5.865, 10577.733, 227.205, 52599.599 20/06/04,01:11:08,03,09,1, 11.8,1,1, 5.865, 10577.723, 227.182, 52599.600 20/06/04,01:11:08,04,09,1, 11.8,1,1, 5.865, 10577.709, 227.206, 52599.617 20/06/04,01:11:08,05,09,1, 11.8,1,1, 5.865, 10577.731, 227.180, 52599.612 20/06/04,01:11:08,06,09,1, 11.8,1,1, 5.865, 10577.713, 227.197, 52599.594 20/06/04,01:11:08,07,09,1, 11.8,1,1, 5.865, 10577.706, 227.196, 52599.575 20/06/04,01:11:08,08,09,1, 11.8,1,1, 5.865, 10577.688, 227.210, 52599.651 20/06/04,01:11:08,09,09,1, 11.8,1,1, 5.865, 10577.690, 227.193, 52599.611 20/06/04,01:11:08,10,09,1, 11.8,1,1, 5.865, 10577.690, 227.171, 52599.633 20/06/04,01:11:08,11,09,1, 11.8,1,1, 5.865, 10577.713, 227.212, 52599.644 20/06/04,01:11:08,12,09,1, 11.8,1,1, 5.865, 10577.727, 227.214, 52599.617 20/06/04,01:11:08,13,09,1, 11.8,1,1, 5.865, 10577.710, 227.214, 52599.628 20/06/04,01:11:08,14,09,1, 11.8,1,1, 5.865, 10577.716, 227.204, 52599.627 20/06/04,01:11:08,15,09,1, 11.8,1,1, 5.865, 10577.709, 227.191, 52599.607 20/06/04,01:11:08,16,09,1, 11.8,1,1, 5.865, 10577.695, 227.219, 52599.653 20/06/04,01:11:08,17,09,1, 11.8,1,1, 5.865, 10577.714, 227.215, 52599.600 20/06/04,01:11:08,18,09,1, 11.8,1,1, 5.865, 10577.719, 227.164, 52599.623 20/06/04,01:11:08,19,09,1, 11.8,1,1, 5.865, 10577.708, 227.195, 52599.575 20/06/04,01:11:09,00,09,1, 11.9,1,1, 5.866, 10577.695, 227.168, 52599.547 20/06/04,01:11:09,01,09,1, 11.9,1,1, 5.866, 10577.710, 227.180, 52599.575 20/06/04,01:11:09,02,09,1, 11.9,1,1, 5.866, 10577.703, 227.217, 52599.656 20/06/04,01:11:09,03,09,1, 11.9,1,1, 5.866, 10577.698, 227.161, 52599.600 20/06/04,01:11:09,04,09,1, 11.9,1,1, 5.866, 10577.693, 227.207, 52599.624 20/06/04,01:11:09,05,09,1, 11.9,1,1, 5.866, 10577.711, 227.176, 52599.594 20/06/04,01:11:09,06,09,1, 11.9,1,1, 5.866, 10577.700, 227.190, 52599.581 20/06/04,01:11:09,07,09,1, 11.9,1,1, 5.866, 10577.731, 227.198, 52599.632 20/06/04,01:11:09,08,09,1, 11.9,1,1, 5.866, 10577.696, 227.206, 52599.584 20/06/04,01:11:09,09,09,1, 11.9,1,1, 5.866, 10577.679, 227.210, 52599.814 20/06/04,01:11:09,10,09,1, 11.9,1,1, 5.866, 10577.663, 227.198, 52599.606 20/06/04,01:11:09,11,09,1, 11.9,1,1, 5.866, 10577.684, 227.213, 52599.625 20/06/04,01:11:09,12,09,1, 11.9,1,1, 5.866, 10577.679, 227.152, 52599.578 20/06/04,01:11:09,13,09,1, 11.9,1,1, 5.866, 10577.703, 227.222, 52599.639 20/06/04,01:11:09,14,09,1, 11.9,1,1, 5.866, 10577.702, 227.178, 52599.556 20/06/04,01:11:09,15,09,1, 11.9,1,1, 5.866, 10577.702, 227.189, 52599.605 20/06/04,01:11:09,16,09,1, 11.9,1,1, 5.866, 10577.701, 227.190, 52599.594 20/06/04,01:11:09,17,09,1, 11.9,1,1, 5.866, 10577.699, 227.180, 52599.565 20/06/04,01:11:09,18,09,1, 11.9,1,1, 5.866, 10577.707, 227.201, 52599.602 20/06/04,01:11:09,19,09,1, 11.9,1,1, 5.866, 10577.696, 227.168, 52599.547 20/06/04,01:11:10,00,08,1, 11.9,1,1, 5.864, 10577.645, 227.169, 52599.602 20/06/04,01:11:10,01,08,1, 11.9,1,1, 5.864, 10577.703, 227.164, 52599.555 20/06/04,01:11:10,02,08,1, 11.9,1,1, 5.864, 10577.658, 227.194, 52599.564 20/06/04,01:11:10,03,08,1, 11.9,1,1, 5.864, 10577.681, 227.163, 52599.602 20/06/04,01:11:10,04,08,1, 11.9,1,1, 5.864, 10577.684, 227.189, 52599.597 20/06/04,01:11:10,05,08,1, 11.9,1,1, 5.864, 10577.682, 227.168, 52599.593 20/06/04,01:11:10,06,08,1, 11.9,1,1, 5.864, 10577.692, 227.161, 52599.600 20/06/04,01:11:10,07,08,1, 11.9,1,1, 5.864, 10577.733, 227.190, 52599.618 20/06/04,01:11:10,08,08,1, 11.9,1,1, 5.864, 10577.680, 227.163, 52599.590 20/06/04,01:11:10,09,08,1, 11.9,1,1, 5.864, 10577.687, 227.185, 52599.595 20/06/04,01:11:10,10,08,1, 11.9,1,1, 5.864, 10577.681, 227.207, 52599.630 20/06/04,01:11:10,11,08,1, 11.9,1,1, 5.864, 10577.661, 227.164, 52599.572 20/06/04,01:11:10,12,08,1, 11.9,1,1, 5.864, 10577.702, 227.188, 52599.646 20/06/04,01:11:10,13,08,1, 11.9,1,1, 5.864, 10577.688, 227.166, 52599.588 20/06/04,01:11:10,14,08,1, 11.9,1,1, 5.864, 10577.688, 227.153, 52599.636 20/06/04,01:11:10,15,08,1, 11.9,1,1, 5.864, 10577.684, 227.152, 52599.610 20/06/04,01:11:10,16,08,1, 11.9,1,1, 5.864, 10577.690, 227.160, 52599.598 20/06/04,01:11:10,17,08,1, 11.9,1,1, 5.864, 10577.676, 227.157, 52599.585 20/06/04,01:11:10,18,08,1, 11.9,1,1, 5.864, 10577.699, 227.192, 52599.571 20/06/04,01:11:10,19,08,1, 11.9,1,1, 5.864, 10577.653, 227.169, 52599.602 20/06/04,01:11:11,00,09,1, 11.8,1,1, 5.869, 10577.662, 227.090, 52599.536 20/06/04,01:11:11,01,09,1, 11.8,1,1, 5.869, 10577.674, 227.183, 52599.608 20/06/04,01:11:11,02,09,1, 11.8,1,1, 5.869, 10577.649, 227.130, 52599.558 20/06/04,01:11:11,03,09,1, 11.8,1,1, 5.869, 10577.672, 227.162, 52599.610 20/06/04,01:11:11,04,09,1, 11.8,1,1, 5.869, 10577.641, 227.151, 52599.576 20/06/04,01:11:11,05,09,1, 11.8,1,1, 5.869, 10577.647, 227.151, 52599.578 20/06/04,01:11:11,06,09,1, 11.8,1,1, 5.869, 10577.678, 227.157, 52599.575 20/06/04,01:11:11,07,09,1, 11.8,1,1, 5.869, 10577.678, 227.160, 52599.591 20/06/04,01:11:11,08,09,1, 11.8,1,1, 5.869, 10577.672, 227.162, 52599.551 20/06/04,01:11:11,09,09,1, 11.8,1,1, 5.869, 10577.692, 227.180, 52599.600 20/06/04,01:11:11,10,09,1, 11.8,1,1, 5.869, 10577.651, 227.138, 52599.570 20/06/04,01:11:11,11,09,1, 11.8,1,1, 5.869, 10577.663, 227.150, 52599.571 20/06/04,01:11:11,12,09,1, 11.8,1,1, 5.869, 10577.680, 227.157, 52599.580 20/06/04,01:11:11,13,09,1, 11.8,1,1, 5.869, 10577.668, 227.122, 52599.547 20/06/04,01:11:11,14,09,1, 11.8,1,1, 5.869, 10577.680, 227.157, 52599.613 20/06/04,01:11:11,15,09,1, 11.8,1,1, 5.869, 10577.669, 227.122, 52599.591 20/06/04,01:11:11,16,09,1, 11.8,1,1, 5.869, 10577.674, 227.137, 52599.534 20/06/04,01:11:11,17,09,1, 11.8,1,1, 5.869, 10577.710, 227.131, 52599.524 20/06/04,01:11:11,18,09,1, 11.8,1,1, 5.869, 10577.693, 227.132, 52599.564 20/06/04,01:11:11,19,09,1, 11.8,1,1, 5.869, 10577.668, 227.090, 52599.536 20/06/04,01:11:12,00,10,1, 11.9,1,1, 5.868, 10577.654, 227.152, 52599.583 20/06/04,01:11:12,01,10,1, 11.9,1,1, 5.868, 10577.680, 227.132, 52599.604 20/06/04,01:11:12,02,10,1, 11.9,1,1, 5.868, 10577.666, 227.122, 52599.579 20/06/04,01:11:12,03,10,1, 11.9,1,1, 5.868, 10577.687, 227.153, 52599.611 20/06/04,01:11:12,04,10,1, 11.9,1,1, 5.868, 10577.640, 227.086, 52599.579 20/06/04,01:11:12,05,10,1, 11.9,1,1, 5.868, 10577.672, 227.155, 52599.555 20/06/04,01:11:12,06,10,1, 11.9,1,1, 5.868, 10577.675, 227.143, 52599.599 20/06/04,01:11:12,07,10,1, 11.9,1,1, 5.868, 10577.630, 227.129, 52599.585 20/06/04,01:11:12,08,10,1, 11.9,1,1, 5.868, 10577.657, 227.115, 52599.572 20/06/04,01:11:12,09,10,1, 11.9,1,1, 5.868, 10577.653, 227.103, 52599.580 20/06/04,01:11:12,10,10,1, 11.9,1,1, 5.868, 10577.658, 227.121, 52599.610 20/06/04,01:11:12,11,10,1, 11.9,1,1, 5.868, 10577.671, 227.146, 52599.568 20/06/04,01:11:12,12,10,1, 11.9,1,1, 5.868, 10577.662, 227.136, 52599.572 20/06/04,01:11:12,13,10,1, 11.9,1,1, 5.868, 10577.678, 227.114, 52599.556 20/06/04,01:11:12,14,10,1, 11.9,1,1, 5.868, 10577.679, 227.172, 52599.642 20/06/04,01:11:12,15,10,1, 11.9,1,1, 5.868, 10577.654, 227.109, 52599.545 20/06/04,01:11:12,16,10,1, 11.9,1,1, 5.868, 10577.648, 227.151, 52599.619 20/06/04,01:11:12,17,10,1, 11.9,1,1, 5.868, 10577.657, 227.106, 52599.558 20/06/04,01:11:12,18,10,1, 11.9,1,1, 5.868, 10577.635, 227.107, 52599.574 20/06/04,01:11:12,19,10,1, 11.9,1,1, 5.868, 10577.656, 227.152, 52599.583 20/06/04,01:11:13,00,10,1, 11.9,1,1, 5.866, 10577.662, 227.085, 52599.578 20/06/04,01:11:13,01,10,1, 11.9,1,1, 5.866, 10577.655, 227.120, 52599.599 20/06/04,01:11:13,02,10,1, 11.9,1,1, 5.866, 10577.643, 227.115, 52599.540 20/06/04,01:11:13,03,10,1, 11.9,1,1, 5.866, 10577.649, 227.106, 52599.557 20/06/04,01:11:13,04,10,1, 11.9,1,1, 5.866, 10577.649, 227.126, 52599.597 20/06/04,01:11:13,05,10,1, 11.9,1,1, 5.866, 10577.644, 227.143, 52599.596 20/06/04,01:11:13,06,10,1, 11.9,1,1, 5.866, 10577.638, 227.077, 52599.554 20/06/04,01:11:13,07,10,1, 11.9,1,1, 5.866, 10577.644, 227.136, 52599.567 20/06/04,01:11:13,08,10,1, 11.9,1,1, 5.866, 10577.632, 227.093, 52599.555 20/06/04,01:11:13,09,10,1, 11.9,1,1, 5.866, 10577.665, 227.089, 52599.545 20/06/04,01:11:13,10,10,1, 11.9,1,1, 5.866, 10577.665, 227.142, 52599.757 20/06/04,01:11:13,11,10,1, 11.9,1,1, 5.866, 10577.656, 227.089, 52599.444 20/06/04,01:11:13,12,10,1, 11.9,1,1, 5.866, 10577.674, 227.106, 52599.538 20/06/04,01:11:13,13,10,1, 11.9,1,1, 5.866, 10577.671, 227.109, 52599.562 20/06/04,01:11:13,14,10,1, 11.9,1,1, 5.866, 10577.658, 227.099, 52599.539 20/06/04,01:11:13,15,10,1, 11.9,1,1, 5.866, 10577.673, 227.119, 52599.584 20/06/04,01:11:13,16,10,1, 11.9,1,1, 5.866, 10577.661, 227.131, 52599.607 20/06/04,01:11:13,17,10,1, 11.9,1,1, 5.866, 10577.633, 227.074, 52599.525 20/06/04,01:11:13,18,10,1, 11.9,1,1, 5.866, 10577.654, 227.120, 52599.606 20/06/04,01:11:13,19,10,1, 11.9,1,1, 5.866, 10577.665, 227.085, 52599.578 20/06/04,01:11:14,00,09,1, 11.9,1,1, 5.865, 10577.645, 227.058, 52599.547 20/06/04,01:11:14,01,09,1, 11.9,1,1, 5.865, 10577.649, 227.128, 52599.566 20/06/04,01:11:14,02,09,1, 11.9,1,1, 5.865, 10577.637, 227.091, 52599.591 20/06/04,01:11:14,03,09,1, 11.9,1,1, 5.865, 10577.644, 227.105, 52599.597 20/06/04,01:11:14,04,09,1, 11.9,1,1, 5.865, 10577.632, 227.092, 52599.552 20/06/04,01:11:14,05,09,1, 11.9,1,1, 5.865, 10577.626, 227.078, 52599.546 20/06/04,01:11:14,06,09,1, 11.9,1,1, 5.865, 10577.629, 227.101, 52599.550 20/06/04,01:11:14,07,09,1, 11.9,1,1, 5.865, 10577.609, 227.129, 52599.534 20/06/04,01:11:14,08,09,1, 11.9,1,1, 5.865, 10577.618, 227.073, 52599.564 20/06/04,01:11:14,09,09,1, 11.9,1,1, 5.865, 10577.613, 227.095, 52599.569 20/06/04,01:11:14,10,09,1, 11.9,1,1, 5.865, 10577.610, 227.101, 52599.534 20/06/04,01:11:14,11,09,1, 11.9,1,1, 5.865, 10577.639, 227.074, 52599.540 20/06/04,01:11:14,12,09,1, 11.9,1,1, 5.865, 10577.636, 227.077, 52599.596 20/06/04,01:11:14,13,09,1, 11.9,1,1, 5.865, 10577.620, 227.053, 52599.564 20/06/04,01:11:14,14,09,1, 11.9,1,1, 5.865, 10577.630, 227.093, 52599.582 20/06/04,01:11:14,15,09,1, 11.9,1,1, 5.865, 10577.603, 227.068, 52599.568 20/06/04,01:11:14,16,09,1, 11.9,1,1, 5.865, 10577.623, 227.107, 52599.615 20/06/04,01:11:14,17,09,1, 11.9,1,1, 5.865, 10577.652, 227.090, 52599.582 20/06/04,01:11:14,18,09,1, 11.9,1,1, 5.865, 10577.614, 227.082, 52599.553 20/06/04,01:11:14,19,09,1, 11.9,1,1, 5.865, 10577.646, 227.058, 52599.547 20/06/04,01:11:15,00,09,1, 11.9,1,1, 5.868, 10577.604, 227.078, 52599.597 20/06/04,01:11:15,01,09,1, 11.9,1,1, 5.868, 10577.639, 227.084, 52599.592 20/06/04,01:11:15,02,09,1, 11.9,1,1, 5.868, 10577.610, 227.077, 52599.536 20/06/04,01:11:15,03,09,1, 11.9,1,1, 5.868, 10577.656, 227.107, 52599.573 20/06/04,01:11:15,04,09,1, 11.9,1,1, 5.868, 10577.573, 227.049, 52599.510 20/06/04,01:11:15,05,09,1, 11.9,1,1, 5.868, 10577.621, 227.114, 52599.584 20/06/04,01:11:15,06,09,1, 11.9,1,1, 5.868, 10577.588, 227.060, 52599.558 20/06/04,01:11:15,07,09,1, 11.9,1,1, 5.868, 10577.632, 227.071, 52599.587 20/06/04,01:11:15,08,09,1, 11.9,1,1, 5.868, 10577.620, 227.094, 52599.552 20/06/04,01:11:15,09,09,1, 11.9,1,1, 5.868, 10577.644, 227.087, 52599.591 20/06/04,01:11:15,10,09,1, 11.9,1,1, 5.868, 10577.639, 227.078, 52599.566 20/06/04,01:11:15,11,09,1, 11.9,1,1, 5.868, 10577.608, 227.070, 52599.582 20/06/04,01:11:15,12,09,1, 11.9,1,1, 5.868, 10577.635, 227.076, 52599.569 20/06/04,01:11:15,13,09,1, 11.9,1,1, 5.868, 10577.618, 227.046, 52599.574 20/06/04,01:11:15,14,09,1, 11.9,1,1, 5.868, 10577.603, 227.104, 52599.586 20/06/04,01:11:15,15,09,1, 11.9,1,1, 5.868, 10577.607, 227.027, 52599.585 20/06/04,01:11:15,16,09,1, 11.9,1,1, 5.868, 10577.628, 227.078, 52599.607 20/06/04,01:11:15,17,09,1, 11.9,1,1, 5.868, 10577.607, 227.056, 52599.598 20/06/04,01:11:15,18,09,1, 11.9,1,1, 5.868, 10577.608, 227.055, 52599.575 20/06/04,01:11:15,19,09,1, 11.9,1,1, 5.868, 10577.606, 227.078, 52599.597 20/06/04,01:11:16,00,09,1, 11.9,1,1, 5.867, 10577.554, 227.054, 52599.511 20/06/04,01:11:16,01,09,1, 11.9,1,1, 5.867, 10577.614, 227.060, 52599.550 20/06/04,01:11:16,02,09,1, 11.9,1,1, 5.867, 10577.573, 227.066, 52599.546 20/06/04,01:11:16,03,09,1, 11.9,1,1, 5.867, 10577.599, 227.062, 52599.564 20/06/04,01:11:16,04,09,1, 11.9,1,1, 5.867, 10577.628, 227.059, 52599.457 20/06/04,01:11:16,05,09,1, 11.9,1,1, 5.867, 10577.591, 227.060, 52599.636 20/06/04,01:11:16,06,09,1, 11.9,1,1, 5.867, 10577.604, 227.049, 52599.568 20/06/04,01:11:16,07,09,1, 11.9,1,1, 5.867, 10577.608, 227.095, 52599.639 20/06/04,01:11:16,08,09,1, 11.9,1,1, 5.867, 10577.574, 227.048, 52599.590 20/06/04,01:11:16,09,09,1, 11.9,1,1, 5.867, 10577.610, 227.064, 52599.555 20/06/04,01:11:16,10,09,1, 11.9,1,1, 5.867, 10577.581, 227.042, 52599.567 20/06/04,01:11:16,11,09,1, 11.9,1,1, 5.867, 10577.610, 227.062, 52599.557 20/06/04,01:11:16,12,09,1, 11.9,1,1, 5.867, 10577.616, 227.077, 52599.565 20/06/04,01:11:16,13,09,1, 11.9,1,1, 5.867, 10577.589, 227.063, 52599.552 20/06/04,01:11:16,14,09,1, 11.9,1,1, 5.867, 10577.607, 227.047, 52599.602 20/06/04,01:11:16,15,09,1, 11.9,1,1, 5.867, 10577.607, 227.061, 52599.561 20/06/04,01:11:16,16,09,1, 11.9,1,1, 5.867, 10577.598, 227.048, 52599.580 20/06/04,01:11:16,17,09,1, 11.9,1,1, 5.867, 10577.584, 227.060, 52599.563 20/06/04,01:11:16,18,09,1, 11.9,1,1, 5.867, 10577.567, 227.062, 52599.592 20/06/04,01:11:16,19,09,1, 11.9,1,1, 5.867, 10577.560, 227.054, 52599.511 20/06/04,01:11:17,00,09,1, 11.9,1,1, 5.869, 10577.579, 227.036, 52599.553 20/06/04,01:11:17,01,09,1, 11.9,1,1, 5.869, 10577.574, 227.070, 52599.531 20/06/04,01:11:17,02,09,1, 11.9,1,1, 5.869, 10577.570, 227.048, 52599.577 20/06/04,01:11:17,03,09,1, 11.9,1,1, 5.869, 10577.582, 227.097, 52599.592 20/06/04,01:11:17,04,09,1, 11.9,1,1, 5.869, 10577.583, 227.039, 52599.552 20/06/04,01:11:17,05,09,1, 11.9,1,1, 5.869, 10577.573, 227.071, 52599.554 20/06/04,01:11:17,06,09,1, 11.9,1,1, 5.869, 10577.608, 227.075, 52599.531 20/06/04,01:11:17,07,09,1, 11.9,1,1, 5.869, 10577.599, 227.036, 52599.526 20/06/04,01:11:17,08,09,1, 11.9,1,1, 5.869, 10577.594, 227.074, 52599.547 20/06/04,01:11:17,09,09,1, 11.9,1,1, 5.869, 10577.579, 227.060, 52599.542 20/06/04,01:11:17,10,09,1, 11.9,1,1, 5.869, 10577.581, 227.048, 52599.537 20/06/04,01:11:17,11,09,1, 11.9,1,1, 5.869, 10577.587, 227.074, 52599.567 20/06/04,01:11:17,12,09,1, 11.9,1,1, 5.869, 10577.586, 227.031, 52599.519 20/06/04,01:11:17,13,09,1, 11.9,1,1, 5.869, 10577.556, 227.056, 52599.537 20/06/04,01:11:17,14,09,1, 11.9,1,1, 5.869, 10577.591, 227.067, 52599.591 20/06/04,01:11:17,15,09,1, 11.9,1,1, 5.869, 10577.585, 227.005, 52599.511 20/06/04,01:11:17,16,09,1, 11.9,1,1, 5.869, 10577.614, 227.035, 52599.558 20/06/04,01:11:17,17,09,1, 11.9,1,1, 5.869, 10577.585, 227.053, 52599.545 20/06/04,01:11:17,18,09,1, 11.9,1,1, 5.869, 10577.564, 227.027, 52599.564 20/06/04,01:11:17,19,09,1, 11.9,1,1, 5.869, 10577.584, 227.036, 52599.553 20/06/04,01:11:18,00,09,1, 11.9,1,1, 5.867, 10577.537, 227.027, 52599.519 20/06/04,01:11:18,01,09,1, 11.9,1,1, 5.867, 10577.551, 227.020, 52599.531 20/06/04,01:11:18,02,09,1, 11.9,1,1, 5.867, 10577.566, 227.063, 52599.585 20/06/04,01:11:18,03,09,1, 11.9,1,1, 5.867, 10577.562, 227.030, 52599.526 20/06/04,01:11:18,04,09,1, 11.9,1,1, 5.867, 10577.582, 227.041, 52599.602 20/06/04,01:11:18,05,09,1, 11.9,1,1, 5.867, 10577.588, 227.042, 52599.577 20/06/04,01:11:18,06,09,1, 11.9,1,1, 5.867, 10577.540, 227.012, 52599.545 20/06/04,01:11:18,07,09,1, 11.9,1,1, 5.867, 10577.575, 227.077, 52599.565 20/06/04,01:11:18,08,09,1, 11.9,1,1, 5.867, 10577.541, 227.028, 52599.550 20/06/04,01:11:18,09,09,1, 11.9,1,1, 5.867, 10577.561, 227.022, 52599.543 20/06/04,01:11:18,10,09,1, 11.9,1,1, 5.867, 10577.543, 227.032, 52599.549 20/06/04,01:11:18,11,09,1, 11.9,1,1, 5.867, 10577.546, 227.030, 52599.576 20/06/04,01:11:18,12,09,1, 11.9,1,1, 5.867, 10577.528, 227.023, 52599.506 20/06/04,01:11:18,13,09,1, 11.9,1,1, 5.867, 10577.564, 227.040, 52599.526 20/06/04,01:11:18,14,09,1, 11.9,1,1, 5.867, 10577.560, 227.002, 52599.514 20/06/04,01:11:18,15,09,1, 11.9,1,1, 5.867, 10577.567, 227.048, 52599.537 20/06/04,01:11:18,16,09,1, 11.9,1,1, 5.867, 10577.547, 227.040, 52599.551 20/06/04,01:11:18,17,09,1, 11.9,1,1, 5.867, 10577.563, 227.013, 52599.545 20/06/04,01:11:18,18,09,1, 11.9,1,1, 5.867, 10577.574, 227.053, 52599.550 20/06/04,01:11:18,19,09,1, 11.9,1,1, 5.867, 10577.545, 227.027, 52599.519 20/06/04,01:11:19,00,09,1, 11.9,1,1, 5.870, 10577.554, 227.061, 52599.570 20/06/04,01:11:19,01,09,1, 11.9,1,1, 5.870, 10577.543, 227.032, 52599.567 20/06/04,01:11:19,02,09,1, 11.9,1,1, 5.870, 10577.546, 227.023, 52599.565 20/06/04,01:11:19,03,09,1, 11.9,1,1, 5.870, 10577.548, 227.023, 52599.530 20/06/04,01:11:19,04,09,1, 11.9,1,1, 5.870, 10577.554, 227.032, 52599.545 20/06/04,01:11:19,05,09,1, 11.9,1,1, 5.870, 10577.525, 227.025, 52599.543 20/06/04,01:11:19,06,09,1, 11.9,1,1, 5.870, 10577.555, 227.049, 52599.523 20/06/04,01:11:19,07,09,1, 11.9,1,1, 5.870, 10577.538, 227.008, 52599.517 20/06/04,01:11:19,08,09,1, 11.9,1,1, 5.870, 10577.542, 227.021, 52599.574 20/06/04,01:11:19,09,09,1, 11.9,1,1, 5.870, 10577.531, 227.054, 52599.575 20/06/04,01:11:19,10,09,1, 11.9,1,1, 5.870, 10577.536, 226.999, 52599.533 20/06/04,01:11:19,11,09,1, 11.9,1,1, 5.870, 10577.536, 227.055, 52599.559 20/06/04,01:11:19,12,09,1, 11.9,1,1, 5.870, 10577.534, 227.014, 52599.494 20/06/04,01:11:19,13,09,1, 11.9,1,1, 5.870, 10577.551, 227.030, 52599.497 20/06/04,01:11:19,14,09,1, 11.9,1,1, 5.870, 10577.513, 227.017, 52599.522 20/06/04,01:11:19,15,09,1, 11.9,1,1, 5.870, 10577.561, 227.022, 52599.518 20/06/04,01:11:19,16,09,1, 11.9,1,1, 5.870, 10577.558, 227.011, 52599.537 20/06/04,01:11:19,17,09,1, 11.9,1,1, 5.870, 10577.523, 227.026, 52599.569 20/06/04,01:11:19,18,09,1, 11.9,1,1, 5.870, 10577.555, 227.019, 52599.596 20/06/04,01:11:19,19,09,1, 11.9,1,1, 5.870, 10577.554, 227.061, 52599.570 20/06/04,01:11:20,00,10,1, 11.9,1,1, 5.868, 10577.503, 227.013, 52599.579 20/06/04,01:11:20,01,10,1, 11.9,1,1, 5.868, 10577.540, 227.019, 52599.536 20/06/04,01:11:20,02,10,1, 11.9,1,1, 5.868, 10577.576, 227.056, 52599.564 20/06/04,01:11:20,03,10,1, 11.9,1,1, 5.868, 10577.549, 227.000, 52599.535 20/06/04,01:11:20,04,10,1, 11.9,1,1, 5.868, 10577.564, 227.032, 52599.537 20/06/04,01:11:20,05,10,1, 11.9,1,1, 5.868, 10577.570, 227.014, 52599.556 20/06/04,01:11:20,06,10,1, 11.9,1,1, 5.868, 10577.542, 227.021, 52599.568 20/06/04,01:11:20,07,10,1, 11.9,1,1, 5.868, 10577.541, 227.043, 52599.543 20/06/04,01:11:20,08,10,1, 11.9,1,1, 5.868, 10577.559, 227.037, 52599.569 20/06/04,01:11:20,09,10,1, 11.9,1,1, 5.868, 10577.519, 226.995, 52599.525 20/06/04,01:11:20,10,10,1, 11.9,1,1, 5.868, 10577.541, 227.018, 52599.545 20/06/04,01:11:20,11,10,1, 11.9,1,1, 5.868, 10577.534, 226.994, 52599.534 20/06/04,01:11:20,12,10,1, 11.9,1,1, 5.868, 10577.539, 227.024, 52599.548 20/06/04,01:11:20,13,10,1, 11.9,1,1, 5.868, 10577.530, 227.038, 52599.604 20/06/04,01:11:20,14,10,1, 11.9,1,1, 5.868, 10577.513, 226.996, 52599.487 20/06/04,01:11:20,15,10,1, 11.9,1,1, 5.868, 10577.562, 227.035, 52599.584 20/06/04,01:11:20,16,10,1, 11.9,1,1, 5.868, 10577.514, 226.990, 52599.507 20/06/04,01:11:20,17,10,1, 11.9,1,1, 5.868, 10577.562, 227.015, 52599.596 20/06/04,01:11:20,18,10,1, 11.9,1,1, 5.868, 10577.521, 227.012, 52599.564 20/06/04,01:11:20,19,10,1, 11.9,1,1, 5.868, 10577.508, 227.013, 52599.579 20/06/04,01:11:21,00,10,1, 11.9,1,1, 5.865, 10577.528, 227.022, 52599.493 20/06/04,01:11:21,01,10,1, 11.9,1,1, 5.865, 10577.517, 227.017, 52599.564 20/06/04,01:11:21,02,10,1, 11.9,1,1, 5.865, 10577.524, 226.998, 52599.523 20/06/04,01:11:21,03,10,1, 11.9,1,1, 5.865, 10577.531, 227.033, 52599.576 20/06/04,01:11:21,04,10,1, 11.9,1,1, 5.865, 10577.551, 226.995, 52599.564 20/06/04,01:11:21,05,10,1, 11.9,1,1, 5.865, 10577.517, 227.018, 52599.540 20/06/04,01:11:21,06,10,1, 11.9,1,1, 5.865, 10577.529, 227.019, 52599.556 20/06/04,01:11:21,07,10,1, 11.9,1,1, 5.865, 10577.526, 226.993, 52599.544 20/06/04,01:11:21,08,10,1, 11.9,1,1, 5.865, 10577.523, 227.037, 52599.550 20/06/04,01:11:21,09,10,1, 11.9,1,1, 5.865, 10577.512, 226.989, 52599.560 20/06/04,01:11:21,10,10,1, 11.9,1,1, 5.865, 10577.493, 227.022, 52599.566 20/06/04,01:11:21,11,10,1, 11.9,1,1, 5.865, 10577.523, 227.018, 52599.525 20/06/04,01:11:21,12,10,1, 11.9,1,1, 5.865, 10577.530, 226.995, 52599.536 20/06/04,01:11:21,13,10,1, 11.9,1,1, 5.865, 10577.529, 227.002, 52599.528 20/06/04,01:11:21,14,10,1, 11.9,1,1, 5.865, 10577.540, 227.032, 52599.558 20/06/04,01:11:21,15,10,1, 11.9,1,1, 5.865, 10577.508, 227.007, 52599.508 20/06/04,01:11:21,16,10,1, 11.9,1,1, 5.865, 10577.519, 227.038, 52599.551 20/06/04,01:11:21,17,10,1, 11.9,1,1, 5.865, 10577.504, 227.044, 52599.664 20/06/04,01:11:21,18,10,1, 11.9,1,1, 5.865, 10577.579, 226.997, 52599.473 20/06/04,01:11:21,19,10,1, 11.9,1,1, 5.865, 10577.534, 227.022, 52599.493 20/06/04,01:11:22,00,10,1, 11.8,1,1, 5.868, 10577.470, 226.983, 52599.535 20/06/04,01:11:22,01,10,1, 11.8,1,1, 5.868, 10577.525, 227.038, 52599.558 20/06/04,01:11:22,02,10,1, 11.8,1,1, 5.868, 10577.506, 227.012, 52599.541 20/06/04,01:11:22,03,10,1, 11.8,1,1, 5.868, 10577.523, 226.994, 52599.503 20/06/04,01:11:22,04,10,1, 11.8,1,1, 5.868, 10577.536, 227.000, 52599.516 20/06/04,01:11:22,05,10,1, 11.8,1,1, 5.868, 10577.507, 227.003, 52599.519 20/06/04,01:11:22,06,10,1, 11.8,1,1, 5.868, 10577.489, 226.998, 52599.502 20/06/04,01:11:22,07,10,1, 11.8,1,1, 5.868, 10577.515, 227.046, 52599.546 20/06/04,01:11:22,08,10,1, 11.8,1,1, 5.868, 10577.503, 227.001, 52599.554 20/06/04,01:11:22,09,10,1, 11.8,1,1, 5.868, 10577.487, 226.983, 52599.528 20/06/04,01:11:22,10,10,1, 11.8,1,1, 5.868, 10577.516, 226.998, 52599.545 20/06/04,01:11:22,11,10,1, 11.8,1,1, 5.868, 10577.484, 226.976, 52599.485 20/06/04,01:11:22,12,10,1, 11.8,1,1, 5.868, 10577.488, 227.018, 52599.564 20/06/04,01:11:22,13,10,1, 11.8,1,1, 5.868, 10577.467, 226.975, 52599.530 20/06/04,01:11:22,14,10,1, 11.8,1,1, 5.868, 10577.508, 226.999, 52599.505 20/06/04,01:11:22,15,10,1, 11.8,1,1, 5.868, 10577.495, 226.975, 52599.494 20/06/04,01:11:22,16,10,1, 11.8,1,1, 5.868, 10577.473, 226.992, 52599.530 20/06/04,01:11:22,17,10,1, 11.8,1,1, 5.868, 10577.470, 226.990, 52599.526 20/06/04,01:11:22,18,10,1, 11.8,1,1, 5.868, 10577.468, 227.000, 52599.562 20/06/04,01:11:22,19,10,1, 11.8,1,1, 5.868, 10577.477, 226.983, 52599.535 20/06/04,01:11:23,00,10,1, 11.9,1,1, 5.865, 10577.462, 226.995, 52599.490 20/06/04,01:11:23,01,10,1, 11.9,1,1, 5.865, 10577.488, 226.966, 52599.501 20/06/04,01:11:23,02,10,1, 11.9,1,1, 5.865, 10577.474, 226.992, 52599.492 20/06/04,01:11:23,03,10,1, 11.9,1,1, 5.865, 10577.494, 227.013, 52599.562 20/06/04,01:11:23,04,10,1, 11.9,1,1, 5.865, 10577.472, 226.982, 52599.526 20/06/04,01:11:23,05,10,1, 11.9,1,1, 5.865, 10577.486, 226.987, 52599.513 20/06/04,01:11:23,06,10,1, 11.9,1,1, 5.865, 10577.480, 227.009, 52599.501 20/06/04,01:11:23,07,10,1, 11.9,1,1, 5.865, 10577.478, 226.992, 52599.513 20/06/04,01:11:23,08,10,1, 11.9,1,1, 5.865, 10577.470, 226.989, 52599.509 20/06/04,01:11:23,09,10,1, 11.9,1,1, 5.865, 10577.482, 226.999, 52599.540 20/06/04,01:11:23,10,10,1, 11.9,1,1, 5.865, 10577.474, 226.993, 52599.543 20/06/04,01:11:23,11,10,1, 11.9,1,1, 5.865, 10577.473, 227.003, 52599.566 20/06/04,01:11:23,12,10,1, 11.9,1,1, 5.865, 10577.463, 226.947, 52599.511 20/06/04,01:11:23,13,10,1, 11.9,1,1, 5.865, 10577.499, 227.017, 52599.563 20/06/04,01:11:23,14,10,1, 11.9,1,1, 5.865, 10577.453, 227.002, 52599.517 20/06/04,01:11:23,15,10,1, 11.9,1,1, 5.865, 10577.476, 226.973, 52599.526 20/06/04,01:11:23,16,10,1, 11.9,1,1, 5.865, 10577.470, 227.008, 52599.537 20/06/04,01:11:23,17,10,1, 11.9,1,1, 5.865, 10577.449, 226.964, 52599.503 20/06/04,01:11:23,18,10,1, 11.9,1,1, 5.865, 10577.473, 226.998, 52599.527 20/06/04,01:11:23,19,10,1, 11.9,1,1, 5.865, 10577.470, 226.995, 52599.490 20/06/04,01:11:24,00,10,1, 11.9,1,1, 5.866, 10577.437, 226.996, 52599.533 20/06/04,01:11:24,01,10,1, 11.9,1,1, 5.866, 10577.455, 226.988, 52599.567 20/06/04,01:11:24,02,10,1, 11.9,1,1, 5.866, 10577.429, 226.974, 52599.565 20/06/04,01:11:24,03,10,1, 11.9,1,1, 5.866, 10577.442, 226.976, 52599.555 20/06/04,01:11:24,04,10,1, 11.9,1,1, 5.866, 10577.474, 227.011, 52599.555 20/06/04,01:11:24,05,10,1, 11.9,1,1, 5.866, 10577.446, 226.970, 52599.524 20/06/04,01:11:24,06,10,1, 11.9,1,1, 5.866, 10577.445, 227.029, 52599.549 20/06/04,01:11:24,07,10,1, 11.9,1,1, 5.866, 10577.445, 227.014, 52599.545 20/06/04,01:11:24,08,10,1, 11.9,1,1, 5.866, 10577.439, 226.994, 52599.527 20/06/04,01:11:24,09,10,1, 11.9,1,1, 5.866, 10577.468, 226.999, 52599.552 20/06/04,01:11:24,10,10,1, 11.9,1,1, 5.866, 10577.430, 226.979, 52599.530 20/06/04,01:11:24,11,10,1, 11.9,1,1, 5.866, 10577.453, 226.987, 52599.533 20/06/04,01:11:24,12,10,1, 11.9,1,1, 5.866, 10577.450, 226.968, 52599.537 20/06/04,01:11:24,13,10,1, 11.9,1,1, 5.866, 10577.458, 226.959, 52599.523 20/06/04,01:11:24,14,10,1, 11.9,1,1, 5.866, 10577.442, 226.994, 52599.519 20/06/04,01:11:24,15,10,1, 11.9,1,1, 5.866, 10577.465, 226.989, 52599.552 20/06/04,01:11:24,16,10,1, 11.9,1,1, 5.866, 10577.427, 226.952, 52599.518 20/06/04,01:11:24,17,10,1, 11.9,1,1, 5.866, 10577.447, 227.020, 52599.531 20/06/04,01:11:24,18,10,1, 11.9,1,1, 5.866, 10577.450, 226.943, 52599.519 20/06/04,01:11:24,19,10,1, 11.9,1,1, 5.866, 10577.440, 226.996, 52599.533 20/06/04,01:11:25,00,09,1, 11.9,1,1, 5.863, 10577.395, 226.976, 52599.566 20/06/04,01:11:25,01,09,1, 11.9,1,1, 5.863, 10577.434, 226.948, 52599.525 20/06/04,01:11:25,02,09,1, 11.9,1,1, 5.863, 10577.441, 227.004, 52599.547 20/06/04,01:11:25,03,09,1, 11.9,1,1, 5.863, 10577.418, 226.969, 52599.520 20/06/04,01:11:25,04,09,1, 11.9,1,1, 5.863, 10577.454, 226.983, 52599.523 20/06/04,01:11:25,05,09,1, 11.9,1,1, 5.863, 10577.437, 227.001, 52599.646 20/06/04,01:11:25,06,09,1, 11.9,1,1, 5.863, 10577.440, 226.980, 52599.606 20/06/04,01:11:25,07,09,1, 11.9,1,1, 5.863, 10577.454, 227.015, 52599.567 20/06/04,01:11:25,08,09,1, 11.9,1,1, 5.863, 10577.418, 227.012, 52599.588 20/06/04,01:11:25,09,09,1, 11.9,1,1, 5.863, 10577.460, 227.003, 52599.598 20/06/04,01:11:25,10,09,1, 11.9,1,1, 5.863, 10577.422, 226.983, 52599.566 20/06/04,01:11:25,11,09,1, 11.9,1,1, 5.863, 10577.437, 226.985, 52599.611 20/06/04,01:11:25,12,09,1, 11.9,1,1, 5.863, 10577.436, 226.985, 52599.589 20/06/04,01:11:25,13,09,1, 11.9,1,1, 5.863, 10577.437, 226.996, 52599.591 20/06/04,01:11:25,14,09,1, 11.9,1,1, 5.863, 10577.425, 226.978, 52599.581 20/06/04,01:11:25,15,09,1, 11.9,1,1, 5.863, 10577.421, 226.969, 52599.562 20/06/04,01:11:25,16,09,1, 11.9,1,1, 5.863, 10577.410, 226.971, 52599.558 20/06/04,01:11:25,17,09,1, 11.9,1,1, 5.863, 10577.437, 226.992, 52599.585 20/06/04,01:11:25,18,09,1, 11.9,1,1, 5.863, 10577.406, 227.000, 52599.610 20/06/04,01:11:25,19,09,1, 11.9,1,1, 5.863, 10577.397, 226.976, 52599.566 20/06/04,01:11:26,00,10,1, 11.8,1,1, 5.865, 10577.387, 226.978, 52599.631 20/06/04,01:11:26,01,10,1, 11.8,1,1, 5.865, 10577.425, 226.991, 52599.613 20/06/04,01:11:26,02,10,1, 11.8,1,1, 5.865, 10577.429, 227.003, 52599.594 20/06/04,01:11:26,03,10,1, 11.8,1,1, 5.865, 10577.428, 227.006, 52599.581 20/06/04,01:11:26,04,10,1, 11.8,1,1, 5.865, 10577.438, 227.002, 52599.596 20/06/04,01:11:26,05,10,1, 11.8,1,1, 5.865, 10577.406, 226.970, 52599.544 20/06/04,01:11:26,06,10,1, 11.8,1,1, 5.865, 10577.417, 227.020, 52599.587 20/06/04,01:11:26,07,10,1, 11.8,1,1, 5.865, 10577.428, 226.971, 52599.570 20/06/04,01:11:26,08,10,1, 11.8,1,1, 5.865, 10577.432, 226.983, 52599.610 20/06/04,01:11:26,09,10,1, 11.8,1,1, 5.865, 10577.388, 226.990, 52599.713 20/06/04,01:11:26,10,10,1, 11.8,1,1, 5.865, 10577.417, 226.979, 52599.490 20/06/04,01:11:26,11,10,1, 11.8,1,1, 5.865, 10577.437, 227.007, 52599.552 20/06/04,01:11:26,12,10,1, 11.8,1,1, 5.865, 10577.438, 226.976, 52599.466 20/06/04,01:11:26,13,10,1, 11.8,1,1, 5.865, 10577.454, 226.993, 52599.545 20/06/04,01:11:26,14,10,1, 11.8,1,1, 5.865, 10577.415, 226.998, 52599.559 20/06/04,01:11:26,15,10,1, 11.8,1,1, 5.865, 10577.424, 226.960, 52599.545 20/06/04,01:11:26,16,10,1, 11.8,1,1, 5.865, 10577.417, 226.982, 52599.656 20/06/04,01:11:26,17,10,1, 11.8,1,1, 5.865, 10577.413, 226.985, 52599.622 20/06/04,01:11:26,18,10,1, 11.8,1,1, 5.865, 10577.405, 226.979, 52599.586 20/06/04,01:11:26,19,10,1, 11.8,1,1, 5.865, 10577.392, 226.978, 52599.631 20/06/04,01:11:27,00,10,1, 11.9,1,1, 5.869, 10577.412, 226.976, 52599.604 20/06/04,01:11:27,01,10,1, 11.9,1,1, 5.869, 10577.420, 226.996, 52599.621 20/06/04,01:11:27,02,10,1, 11.9,1,1, 5.869, 10577.404, 226.990, 52599.597 20/06/04,01:11:27,03,10,1, 11.9,1,1, 5.869, 10577.402, 226.979, 52599.611 20/06/04,01:11:27,04,10,1, 11.9,1,1, 5.869, 10577.395, 226.991, 52599.614 20/06/04,01:11:27,05,10,1, 11.9,1,1, 5.869, 10577.416, 226.983, 52599.595 20/06/04,01:11:27,06,10,1, 11.9,1,1, 5.869, 10577.409, 226.965, 52599.586 20/06/04,01:11:27,07,10,1, 11.9,1,1, 5.869, 10577.412, 227.000, 52599.607 20/06/04,01:11:27,08,10,1, 11.9,1,1, 5.869, 10577.399, 227.004, 52599.590 20/06/04,01:11:27,09,10,1, 11.9,1,1, 5.869, 10577.416, 226.975, 52599.594 20/06/04,01:11:27,10,10,1, 11.9,1,1, 5.869, 10577.409, 226.966, 52599.601 20/06/04,01:11:27,11,10,1, 11.9,1,1, 5.869, 10577.423, 226.991, 52599.630 20/06/04,01:11:27,12,10,1, 11.9,1,1, 5.869, 10577.409, 226.986, 52599.592 20/06/04,01:11:27,13,10,1, 11.9,1,1, 5.869, 10577.405, 226.996, 52599.644 20/06/04,01:11:27,14,10,1, 11.9,1,1, 5.869, 10577.381, 226.976, 52599.585 20/06/04,01:11:27,15,10,1, 11.9,1,1, 5.869, 10577.407, 226.994, 52599.628 20/06/04,01:11:27,16,10,1, 11.9,1,1, 5.869, 10577.394, 227.003, 52599.662 20/06/04,01:11:27,17,10,1, 11.9,1,1, 5.869, 10577.410, 226.998, 52599.881 20/06/04,01:11:27,18,10,1, 11.9,1,1, 5.869, 10577.410, 226.981, 52599.527 20/06/04,01:11:27,19,10,1, 11.9,1,1, 5.869, 10577.413, 226.976, 52599.604 20/06/04,01:11:28,00,09,1, 11.8,1,1, 5.865, 10577.395, 226.970, 52599.583 20/06/04,01:11:28,01,09,1, 11.8,1,1, 5.865, 10577.377, 226.991, 52599.663 20/06/04,01:11:28,02,09,1, 11.8,1,1, 5.865, 10577.446, 226.971, 52599.439 20/06/04,01:11:28,03,09,1, 11.8,1,1, 5.865, 10577.441, 226.999, 52599.586 20/06/04,01:11:28,04,09,1, 11.8,1,1, 5.865, 10577.423, 226.949, 52599.598 20/06/04,01:11:28,05,09,1, 11.8,1,1, 5.865, 10577.415, 226.965, 52599.628 20/06/04,01:11:28,06,09,1, 11.8,1,1, 5.865, 10577.403, 226.966, 52599.642 20/06/04,01:11:28,07,09,1, 11.8,1,1, 5.865, 10577.401, 226.981, 52599.606 20/06/04,01:11:28,08,09,1, 11.8,1,1, 5.865, 10577.398, 226.997, 52599.624 20/06/04,01:11:28,09,09,1, 11.8,1,1, 5.865, 10577.360, 226.970, 52599.622 20/06/04,01:11:28,10,09,1, 11.8,1,1, 5.865, 10577.390, 226.990, 52599.601 20/06/04,01:11:28,11,09,1, 11.8,1,1, 5.865, 10577.383, 226.981, 52599.613 20/06/04,01:11:28,12,09,1, 11.8,1,1, 5.865, 10577.401, 226.957, 52599.610 20/06/04,01:11:28,13,09,1, 11.8,1,1, 5.865, 10577.403, 226.969, 52599.625 20/06/04,01:11:28,14,09,1, 11.8,1,1, 5.865, 10577.374, 226.972, 52599.613 20/06/04,01:11:28,15,09,1, 11.8,1,1, 5.865, 10577.389, 226.961, 52599.596 20/06/04,01:11:28,16,09,1, 11.8,1,1, 5.865, 10577.387, 226.984, 52599.657 20/06/04,01:11:28,17,09,1, 11.8,1,1, 5.865, 10577.389, 226.961, 52599.612 20/06/04,01:11:28,18,09,1, 11.8,1,1, 5.865, 10577.365, 226.987, 52599.597 20/06/04,01:11:28,19,09,1, 11.8,1,1, 5.865, 10577.396, 226.970, 52599.583 20/06/04,01:11:29,00,09,1, 11.9,1,1, 5.870, 10577.378, 226.988, 52599.566 20/06/04,01:11:29,01,09,1, 11.9,1,1, 5.870, 10577.394, 226.963, 52599.639 20/06/04,01:11:29,02,09,1, 11.9,1,1, 5.870, 10577.388, 226.990, 52599.639 20/06/04,01:11:29,03,09,1, 11.9,1,1, 5.870, 10577.404, 226.967, 52599.616 20/06/04,01:11:29,04,09,1, 11.9,1,1, 5.870, 10577.384, 226.976, 52599.576 20/06/04,01:11:29,05,09,1, 11.9,1,1, 5.870, 10577.363, 226.973, 52599.573 20/06/04,01:11:29,06,09,1, 11.9,1,1, 5.870, 10577.362, 226.975, 52599.572 20/06/04,01:11:29,07,09,1, 11.9,1,1, 5.870, 10577.357, 226.978, 52599.578 20/06/04,01:11:29,08,09,1, 11.9,1,1, 5.870, 10577.379, 226.975, 52599.596 20/06/04,01:11:29,09,09,1, 11.9,1,1, 5.870, 10577.373, 226.994, 52599.595 20/06/04,01:11:29,10,09,1, 11.9,1,1, 5.870, 10577.375, 226.981, 52599.559 20/06/04,01:11:29,11,09,1, 11.9,1,1, 5.870, 10577.354, 226.963, 52599.605 20/06/04,01:11:29,12,09,1, 11.9,1,1, 5.870, 10577.366, 226.973, 52599.586 20/06/04,01:11:29,13,09,1, 11.9,1,1, 5.870, 10577.366, 226.952, 52599.559 20/06/04,01:11:29,14,09,1, 11.9,1,1, 5.870, 10577.375, 226.993, 52599.564 20/06/04,01:11:29,15,09,1, 11.9,1,1, 5.870, 10577.390, 226.973, 52599.601 20/06/04,01:11:29,16,09,1, 11.9,1,1, 5.870, 10577.364, 226.959, 52599.588 20/06/04,01:11:29,17,09,1, 11.9,1,1, 5.870, 10577.399, 226.978, 52599.591 20/06/04,01:11:29,18,09,1, 11.9,1,1, 5.870, 10577.380, 227.001, 52599.595 20/06/04,01:11:29,19,09,1, 11.9,1,1, 5.870, 10577.383, 226.988, 52599.566 20/06/04,01:11:30,00,09,1, 11.9,1,1, 5.864, 10577.362, 226.985, 52599.507 20/06/04,01:11:30,01,09,1, 11.9,1,1, 5.864, 10577.384, 226.986, 52599.585 20/06/04,01:11:30,02,09,1, 11.9,1,1, 5.864, 10577.373, 226.974, 52599.593 20/06/04,01:11:30,03,09,1, 11.9,1,1, 5.864, 10577.370, 226.961, 52599.592 20/06/04,01:11:30,04,09,1, 11.9,1,1, 5.864, 10577.361, 226.970, 52599.614 20/06/04,01:11:30,05,09,1, 11.9,1,1, 5.864, 10577.377, 226.953, 52599.538 20/06/04,01:11:30,06,09,1, 11.9,1,1, 5.864, 10577.378, 226.955, 52599.491 20/06/04,01:11:30,07,09,1, 11.9,1,1, 5.864, 10577.346, 226.974, 52599.499 20/06/04,01:11:30,08,09,1, 11.9,1,1, 5.864, 10577.362, 226.993, 52599.506 20/06/04,01:11:30,09,09,1, 11.9,1,1, 5.864, 10577.325, 226.979, 52599.649 20/06/04,01:11:30,10,09,1, 11.9,1,1, 5.864, 10577.375, 226.955, 52599.478 20/06/04,01:11:30,11,09,1, 11.9,1,1, 5.864, 10577.355, 226.982, 52599.657 20/06/04,01:11:30,12,09,1, 11.9,1,1, 5.864, 10577.355, 226.974, 52599.453 20/06/04,01:11:30,13,09,1, 11.9,1,1, 5.864, 10577.364, 226.923, 52599.446 20/06/04,01:11:30,14,09,1, 11.9,1,1, 5.864, 10577.352, 226.952, 52599.507 20/06/04,01:11:30,15,09,1, 11.9,1,1, 5.864, 10577.360, 226.951, 52599.513 20/06/04,01:11:30,16,09,1, 11.9,1,1, 5.864, 10577.345, 226.956, 52599.499 20/06/04,01:11:30,17,09,1, 11.9,1,1, 5.864, 10577.362, 226.966, 52599.518 20/06/04,01:11:30,18,09,1, 11.9,1,1, 5.864, 10577.346, 226.954, 52599.502 20/06/04,01:11:30,19,09,1, 11.9,1,1, 5.864, 10577.364, 226.985, 52599.507 20/06/04,01:11:31,00,09,1, 11.9,1,1, 5.863, 10577.337, 226.959, 52599.446 20/06/04,01:11:31,01,09,1, 11.9,1,1, 5.863, 10577.334, 226.945, 52599.517 20/06/04,01:11:31,02,09,1, 11.9,1,1, 5.863, 10577.362, 226.959, 52599.528 20/06/04,01:11:31,03,09,1, 11.9,1,1, 5.863, 10577.336, 226.934, 52599.504 20/06/04,01:11:31,04,09,1, 11.9,1,1, 5.863, 10577.370, 226.995, 52599.526 20/06/04,01:11:31,05,09,1, 11.9,1,1, 5.863, 10577.363, 226.968, 52599.510 20/06/04,01:11:31,06,09,1, 11.9,1,1, 5.863, 10577.347, 226.951, 52599.479 20/06/04,01:11:31,07,09,1, 11.9,1,1, 5.863, 10577.391, 226.949, 52599.222 20/06/04,01:11:31,08,09,1, 11.9,1,1, 5.863, 10577.337, 226.974, 52599.427 20/06/04,01:11:31,09,09,1, 11.9,1,1, 5.863, 10577.312, 226.984, 52599.459 20/06/04,01:11:31,10,09,1, 11.9,1,1, 5.863, 10577.352, 226.960, 52599.486 20/06/04,01:11:31,11,09,1, 11.9,1,1, 5.863, 10577.334, 226.948, 52599.456 20/06/04,01:11:31,12,09,1, 11.9,1,1, 5.863, 10577.357, 226.997, 52599.509 20/06/04,01:11:31,13,09,1, 11.9,1,1, 5.863, 10577.324, 226.925, 52599.491 20/06/04,01:11:31,14,09,1, 11.9,1,1, 5.863, 10577.347, 226.963, 52599.562 20/06/04,01:11:31,15,09,1, 11.9,1,1, 5.863, 10577.341, 226.950, 52599.543 20/06/04,01:11:31,16,09,1, 11.9,1,1, 5.863, 10577.329, 226.922, 52599.489 20/06/04,01:11:31,17,09,1, 11.9,1,1, 5.863, 10577.357, 226.994, 52599.505 20/06/04,01:11:31,18,09,1, 11.9,1,1, 5.863, 10577.332, 226.968, 52599.490 20/06/04,01:11:31,19,09,1, 11.9,1,1, 5.863, 10577.339, 226.959, 52599.446 20/06/04,01:11:32,00,09,1, 11.8,1,1, 5.863, 10577.312, 226.969, 52599.516 20/06/04,01:11:32,01,09,1, 11.8,1,1, 5.863, 10577.348, 226.977, 52599.473 20/06/04,01:11:32,02,09,1, 11.8,1,1, 5.863, 10577.335, 226.992, 52599.554 20/06/04,01:11:32,03,09,1, 11.8,1,1, 5.863, 10577.318, 226.961, 52599.541 20/06/04,01:11:32,04,09,1, 11.8,1,1, 5.863, 10577.354, 226.955, 52599.510 20/06/04,01:11:32,05,09,1, 11.8,1,1, 5.863, 10577.345, 226.978, 52599.525 20/06/04,01:11:32,06,09,1, 11.8,1,1, 5.863, 10577.319, 226.948, 52599.497 20/06/04,01:11:32,07,09,1, 11.8,1,1, 5.863, 10577.328, 226.982, 52599.521 20/06/04,01:11:32,08,09,1, 11.8,1,1, 5.863, 10577.329, 226.973, 52599.517 20/06/04,01:11:32,09,09,1, 11.8,1,1, 5.863, 10577.322, 226.980, 52599.516 20/06/04,01:11:32,10,09,1, 11.8,1,1, 5.863, 10577.328, 226.960, 52599.555 20/06/04,01:11:32,11,09,1, 11.8,1,1, 5.863, 10577.344, 226.980, 52599.518 20/06/04,01:11:32,12,09,1, 11.8,1,1, 5.863, 10577.342, 226.952, 52599.530 20/06/04,01:11:32,13,09,1, 11.8,1,1, 5.863, 10577.339, 226.996, 52599.524 20/06/04,01:11:32,14,09,1, 11.8,1,1, 5.863, 10577.324, 226.958, 52599.507 20/06/04,01:11:32,15,09,1, 11.8,1,1, 5.863, 10577.303, 226.988, 52599.527 20/06/04,01:11:32,16,09,1, 11.8,1,1, 5.863, 10577.329, 226.943, 52599.478 20/06/04,01:11:32,17,09,1, 11.8,1,1, 5.863, 10577.341, 226.964, 52599.528 20/06/04,01:11:32,18,09,1, 11.8,1,1, 5.863, 10577.315, 226.990, 52599.509 20/06/04,01:11:32,19,09,1, 11.8,1,1, 5.863, 10577.314, 226.969, 52599.516 20/06/04,01:11:33,00,09,1, 11.9,1,1, 5.864, 10577.312, 226.984, 52599.473 20/06/04,01:11:33,01,09,1, 11.9,1,1, 5.864, 10577.328, 226.986, 52599.501 20/06/04,01:11:33,02,09,1, 11.9,1,1, 5.864, 10577.335, 227.002, 52599.545 20/06/04,01:11:33,03,09,1, 11.9,1,1, 5.864, 10577.319, 226.997, 52599.503 20/06/04,01:11:33,04,09,1, 11.9,1,1, 5.864, 10577.344, 226.994, 52599.520 20/06/04,01:11:33,05,09,1, 11.9,1,1, 5.864, 10577.341, 226.979, 52599.523 20/06/04,01:11:33,06,09,1, 11.9,1,1, 5.864, 10577.331, 227.041, 52599.549 20/06/04,01:11:33,07,09,1, 11.9,1,1, 5.864, 10577.331, 226.962, 52599.521 20/06/04,01:11:33,08,09,1, 11.9,1,1, 5.864, 10577.368, 227.009, 52599.525 20/06/04,01:11:33,09,09,1, 11.9,1,1, 5.864, 10577.318, 226.972, 52599.506 20/06/04,01:11:33,10,09,1, 11.9,1,1, 5.864, 10577.348, 227.017, 52599.516 20/06/04,01:11:33,11,09,1, 11.9,1,1, 5.864, 10577.291, 226.976, 52599.509 20/06/04,01:11:33,12,09,1, 11.9,1,1, 5.864, 10577.310, 226.983, 52599.518 20/06/04,01:11:33,13,09,1, 11.9,1,1, 5.864, 10577.339, 227.005, 52599.516 20/06/04,01:11:33,14,09,1, 11.9,1,1, 5.864, 10577.316, 226.964, 52599.486 20/06/04,01:11:33,15,09,1, 11.9,1,1, 5.864, 10577.329, 226.992, 52599.485 20/06/04,01:11:33,16,09,1, 11.9,1,1, 5.864, 10577.310, 226.987, 52599.514 20/06/04,01:11:33,17,09,1, 11.9,1,1, 5.864, 10577.316, 226.984, 52599.524 20/06/04,01:11:33,18,09,1, 11.9,1,1, 5.864, 10577.312, 226.994, 52599.511 20/06/04,01:11:33,19,09,1, 11.9,1,1, 5.864, 10577.318, 226.984, 52599.473 20/06/04,01:11:34,00,09,1, 11.9,1,1, 5.866, 10577.337, 226.994, 52599.523 20/06/04,01:11:34,01,09,1, 11.9,1,1, 5.866, 10577.361, 226.989, 52599.500 20/06/04,01:11:34,02,09,1, 11.9,1,1, 5.866, 10577.330, 226.987, 52599.495 20/06/04,01:11:34,03,09,1, 11.9,1,1, 5.866, 10577.335, 227.011, 52599.506 20/06/04,01:11:34,04,09,1, 11.9,1,1, 5.866, 10577.329, 227.008, 52599.470 20/06/04,01:11:34,05,09,1, 11.9,1,1, 5.866, 10577.334, 227.006, 52599.488 20/06/04,01:11:34,06,09,1, 11.9,1,1, 5.866, 10577.327, 227.003, 52599.478 20/06/04,01:11:34,07,09,1, 11.9,1,1, 5.866, 10577.313, 226.979, 52599.466 20/06/04,01:11:34,08,09,1, 11.9,1,1, 5.866, 10577.338, 226.983, 52599.484 20/06/04,01:11:34,09,09,1, 11.9,1,1, 5.866, 10577.330, 226.983, 52599.462 20/06/04,01:11:34,10,09,1, 11.9,1,1, 5.866, 10577.340, 226.952, 52599.496 20/06/04,01:11:34,11,09,1, 11.9,1,1, 5.866, 10577.348, 227.018, 52599.479 20/06/04,01:11:34,12,09,1, 11.9,1,1, 5.866, 10577.325, 226.972, 52599.513 20/06/04,01:11:34,13,09,1, 11.9,1,1, 5.866, 10577.356, 226.996, 52599.534 20/06/04,01:11:34,14,09,1, 11.9,1,1, 5.866, 10577.346, 226.986, 52599.537 20/06/04,01:11:34,15,09,1, 11.9,1,1, 5.866, 10577.333, 226.966, 52599.462 20/06/04,01:11:34,16,09,1, 11.9,1,1, 5.866, 10577.355, 226.978, 52599.530 20/06/04,01:11:34,17,09,1, 11.9,1,1, 5.866, 10577.347, 226.968, 52599.496 20/06/04,01:11:34,18,09,1, 11.9,1,1, 5.866, 10577.338, 226.979, 52599.550 20/06/04,01:11:34,19,09,1, 11.9,1,1, 5.866, 10577.345, 226.994, 52599.523 20/06/04,01:11:35,00,09,1, 11.9,1,1, 5.865, 10577.378, 227.044, 52599.583 20/06/04,01:11:35,01,09,1, 11.9,1,1, 5.865, 10577.354, 226.981, 52599.498 20/06/04,01:11:35,02,09,1, 11.9,1,1, 5.865, 10577.340, 226.997, 52599.513 20/06/04,01:11:35,03,09,1, 11.9,1,1, 5.865, 10577.348, 226.963, 52599.475 20/06/04,01:11:35,04,09,1, 11.9,1,1, 5.865, 10577.354, 227.032, 52599.526 20/06/04,01:11:35,05,09,1, 11.9,1,1, 5.865, 10577.322, 226.992, 52599.473 20/06/04,01:11:35,06,09,1, 11.9,1,1, 5.865, 10577.326, 226.992, 52599.501 20/06/04,01:11:35,07,09,1, 11.9,1,1, 5.865, 10577.357, 227.023, 52599.503 20/06/04,01:11:35,08,09,1, 11.9,1,1, 5.865, 10577.330, 227.028, 52599.496 20/06/04,01:11:35,09,09,1, 11.9,1,1, 5.865, 10577.353, 227.003, 52599.529 20/06/04,01:11:35,10,09,1, 11.9,1,1, 5.865, 10577.328, 226.992, 52599.547 20/06/04,01:11:35,11,09,1, 11.9,1,1, 5.865, 10577.350, 226.994, 52599.503 20/06/04,01:11:35,12,09,1, 11.9,1,1, 5.865, 10577.344, 227.012, 52599.564 20/06/04,01:11:35,13,09,1, 11.9,1,1, 5.865, 10577.328, 226.978, 52599.466 20/06/04,01:11:35,14,09,1, 11.9,1,1, 5.865, 10577.333, 226.995, 52599.548 20/06/04,01:11:35,15,09,1, 11.9,1,1, 5.865, 10577.343, 227.010, 52599.503 20/06/04,01:11:35,16,09,1, 11.9,1,1, 5.865, 10577.343, 227.022, 52599.489 20/06/04,01:11:35,17,09,1, 11.9,1,1, 5.865, 10577.334, 227.023, 52599.499 20/06/04,01:11:35,18,09,1, 11.9,1,1, 5.865, 10577.338, 227.003, 52599.401 20/06/04,01:11:35,19,09,1, 11.9,1,1, 5.865, 10577.380, 227.044, 52599.583 20/06/04,01:11:36,00,09,1, 11.9,1,1, 5.862, 10577.353, 227.001, 52599.493 20/06/04,01:11:36,01,09,1, 11.9,1,1, 5.862, 10577.356, 227.015, 52599.506 20/06/04,01:11:36,02,09,1, 11.9,1,1, 5.862, 10577.353, 226.988, 52599.516 20/06/04,01:11:36,03,09,1, 11.9,1,1, 5.862, 10577.350, 226.990, 52599.524 20/06/04,01:11:36,04,09,1, 11.9,1,1, 5.862, 10577.341, 226.992, 52599.469 20/06/04,01:11:36,05,09,1, 11.9,1,1, 5.862, 10577.336, 227.013, 52599.525 20/06/04,01:11:36,06,09,1, 11.9,1,1, 5.862, 10577.355, 227.005, 52599.535 20/06/04,01:11:36,07,09,1, 11.9,1,1, 5.862, 10577.341, 227.029, 52599.514 20/06/04,01:11:36,08,09,1, 11.9,1,1, 5.862, 10577.309, 226.969, 52599.489 20/06/04,01:11:36,09,09,1, 11.9,1,1, 5.862, 10577.318, 227.010, 52599.494 20/06/04,01:11:36,10,09,1, 11.9,1,1, 5.862, 10577.353, 226.992, 52599.538 20/06/04,01:11:36,11,09,1, 11.9,1,1, 5.862, 10577.330, 226.994, 52599.518 20/06/04,01:11:36,12,09,1, 11.9,1,1, 5.862, 10577.368, 227.010, 52599.537 20/06/04,01:11:36,13,09,1, 11.9,1,1, 5.862, 10577.346, 226.980, 52599.501 20/06/04,01:11:36,14,09,1, 11.9,1,1, 5.862, 10577.343, 227.001, 52599.503 20/06/04,01:11:36,15,09,1, 11.9,1,1, 5.862, 10577.330, 227.007, 52599.478 20/06/04,01:11:36,16,09,1, 11.9,1,1, 5.862, 10577.349, 226.993, 52599.517 20/06/04,01:11:36,17,09,1, 11.9,1,1, 5.862, 10577.362, 227.030, 52599.538 20/06/04,01:11:36,18,09,1, 11.9,1,1, 5.862, 10577.353, 226.999, 52599.524 20/06/04,01:11:36,19,09,1, 11.9,1,1, 5.862, 10577.354, 227.001, 52599.493 20/06/04,01:11:37,00,09,1, 11.8,1,1, 5.865, 10577.403, 227.040, 52599.520 20/06/04,01:11:37,01,09,1, 11.8,1,1, 5.865, 10577.368, 227.006, 52599.472 20/06/04,01:11:37,02,09,1, 11.8,1,1, 5.865, 10577.364, 227.044, 52599.520 20/06/04,01:11:37,03,09,1, 11.8,1,1, 5.865, 10577.344, 227.044, 52599.476 20/06/04,01:11:37,04,09,1, 11.8,1,1, 5.865, 10577.354, 227.006, 52599.542 20/06/04,01:11:37,05,09,1, 11.8,1,1, 5.865, 10577.357, 227.009, 52599.516 20/06/04,01:11:37,06,09,1, 11.8,1,1, 5.865, 10577.363, 227.000, 52599.504 20/06/04,01:11:37,07,09,1, 11.8,1,1, 5.865, 10577.364, 227.010, 52599.531 20/06/04,01:11:37,08,09,1, 11.8,1,1, 5.865, 10577.344, 227.007, 52599.512 20/06/04,01:11:37,09,09,1, 11.8,1,1, 5.865, 10577.366, 227.012, 52599.490 20/06/04,01:11:37,10,09,1, 11.8,1,1, 5.865, 10577.378, 227.051, 52599.504 20/06/04,01:11:37,11,09,1, 11.8,1,1, 5.865, 10577.375, 227.034, 52599.482 20/06/04,01:11:37,12,09,1, 11.8,1,1, 5.865, 10577.354, 227.042, 52599.450 20/06/04,01:11:37,13,09,1, 11.8,1,1, 5.865, 10577.359, 227.019, 52599.496 20/06/04,01:11:37,14,09,1, 11.8,1,1, 5.865, 10577.351, 227.030, 52599.533 20/06/04,01:11:37,15,09,1, 11.8,1,1, 5.865, 10577.391, 227.060, 52599.536 20/06/04,01:11:37,16,09,1, 11.8,1,1, 5.865, 10577.376, 227.032, 52599.480 20/06/04,01:11:37,17,09,1, 11.8,1,1, 5.865, 10577.366, 227.029, 52599.510 20/06/04,01:11:37,18,09,1, 11.8,1,1, 5.865, 10577.383, 227.056, 52599.482 20/06/04,01:11:37,19,09,1, 11.8,1,1, 5.865, 10577.406, 227.040, 52599.520 20/06/04,01:11:38,00,09,1, 11.8,1,1, 5.865, 10577.387, 227.064, 52599.508 20/06/04,01:11:38,01,09,1, 11.8,1,1, 5.865, 10577.381, 227.022, 52599.509 20/06/04,01:11:38,02,09,1, 11.8,1,1, 5.865, 10577.410, 227.035, 52599.492 20/06/04,01:11:38,03,09,1, 11.8,1,1, 5.865, 10577.395, 227.067, 52599.527 20/06/04,01:11:38,04,09,1, 11.8,1,1, 5.865, 10577.385, 227.040, 52599.501 20/06/04,01:11:38,05,09,1, 11.8,1,1, 5.865, 10577.400, 227.057, 52599.515 20/06/04,01:11:38,06,09,1, 11.8,1,1, 5.865, 10577.385, 227.017, 52599.512 20/06/04,01:11:38,07,09,1, 11.8,1,1, 5.865, 10577.390, 227.021, 52599.512 20/06/04,01:11:38,08,09,1, 11.8,1,1, 5.865, 10577.400, 227.038, 52599.546 20/06/04,01:11:38,09,09,1, 11.8,1,1, 5.865, 10577.375, 227.021, 52599.460 20/06/04,01:11:38,10,09,1, 11.8,1,1, 5.865, 10577.381, 227.043, 52599.489 20/06/04,01:11:38,11,09,1, 11.8,1,1, 5.865, 10577.393, 227.039, 52599.502 20/06/04,01:11:38,12,09,1, 11.8,1,1, 5.865, 10577.416, 227.025, 52599.497 20/06/04,01:11:38,13,09,1, 11.8,1,1, 5.865, 10577.414, 227.048, 52599.508 20/06/04,01:11:38,14,09,1, 11.8,1,1, 5.865, 10577.410, 227.033, 52599.498 20/06/04,01:11:38,15,09,1, 11.8,1,1, 5.865, 10577.409, 227.046, 52599.546 20/06/04,01:11:38,16,09,1, 11.8,1,1, 5.865, 10577.396, 227.051, 52599.500 20/06/04,01:11:38,17,09,1, 11.8,1,1, 5.865, 10577.411, 227.021, 52599.481 20/06/04,01:11:38,18,09,1, 11.8,1,1, 5.865, 10577.396, 227.046, 52599.521 20/06/04,01:11:38,19,09,1, 11.8,1,1, 5.865, 10577.391, 227.064, 52599.508 20/06/04,01:11:39,00,09,1, 11.9,1,1, 5.870, 10577.412, 227.027, 52599.490 20/06/04,01:11:39,01,09,1, 11.9,1,1, 5.870, 10577.403, 227.044, 52599.464 20/06/04,01:11:39,02,09,1, 11.9,1,1, 5.870, 10577.410, 227.065, 52599.498 20/06/04,01:11:39,03,09,1, 11.9,1,1, 5.870, 10577.434, 227.084, 52599.470 20/06/04,01:11:39,04,09,1, 11.9,1,1, 5.870, 10577.398, 227.052, 52599.453 20/06/04,01:11:39,05,09,1, 11.9,1,1, 5.870, 10577.408, 227.041, 52599.474 20/06/04,01:11:39,06,09,1, 11.9,1,1, 5.870, 10577.416, 227.067, 52599.484 20/06/04,01:11:39,07,09,1, 11.9,1,1, 5.870, 10577.396, 227.015, 52599.441 20/06/04,01:11:39,08,09,1, 11.9,1,1, 5.870, 10577.452, 227.067, 52599.481 20/06/04,01:11:39,09,09,1, 11.9,1,1, 5.870, 10577.414, 227.033, 52599.434 20/06/04,01:11:39,10,09,1, 11.9,1,1, 5.870, 10577.433, 227.068, 52599.506 20/06/04,01:11:39,11,09,1, 11.9,1,1, 5.870, 10577.426, 227.047, 52599.492 20/06/04,01:11:39,12,09,1, 11.9,1,1, 5.870, 10577.412, 227.067, 52599.473 20/06/04,01:11:39,13,09,1, 11.9,1,1, 5.870, 10577.397, 227.075, 52599.531 20/06/04,01:11:39,14,09,1, 11.9,1,1, 5.870, 10577.394, 227.058, 52599.518 20/06/04,01:11:39,15,09,1, 11.9,1,1, 5.870, 10577.429, 227.057, 52599.477 20/06/04,01:11:39,16,09,1, 11.9,1,1, 5.870, 10577.419, 227.039, 52599.463 20/06/04,01:11:39,17,09,1, 11.9,1,1, 5.870, 10577.412, 227.045, 52599.504 20/06/04,01:11:39,18,09,1, 11.9,1,1, 5.870, 10577.452, 227.076, 52599.506 20/06/04,01:11:39,19,09,1, 11.9,1,1, 5.870, 10577.416, 227.027, 52599.490 20/06/04,01:11:40,00,09,1, 11.9,1,1, 5.864, 10577.478, 227.044, 52599.440 20/06/04,01:11:40,01,09,1, 11.9,1,1, 5.864, 10577.444, 227.096, 52599.483 20/06/04,01:11:40,02,09,1, 11.9,1,1, 5.864, 10577.437, 227.045, 52599.445 20/06/04,01:11:40,03,09,1, 11.9,1,1, 5.864, 10577.433, 227.074, 52599.517 20/06/04,01:11:40,04,09,1, 11.9,1,1, 5.864, 10577.419, 227.051, 52599.476 20/06/04,01:11:40,05,09,1, 11.9,1,1, 5.864, 10577.451, 227.067, 52599.509 20/06/04,01:11:40,06,09,1, 11.9,1,1, 5.864, 10577.437, 227.059, 52599.470 20/06/04,01:11:40,07,09,1, 11.9,1,1, 5.864, 10577.422, 227.053, 52599.471 20/06/04,01:11:40,08,09,1, 11.9,1,1, 5.864, 10577.446, 227.079, 52599.478 20/06/04,01:11:40,09,09,1, 11.9,1,1, 5.864, 10577.437, 227.059, 52599.475 20/06/04,01:11:40,10,09,1, 11.9,1,1, 5.864, 10577.465, 227.048, 52599.480 20/06/04,01:11:40,11,09,1, 11.9,1,1, 5.864, 10577.448, 227.069, 52599.510 20/06/04,01:11:40,12,09,1, 11.9,1,1, 5.864, 10577.414, 227.045, 52599.438 20/06/04,01:11:40,13,09,1, 11.9,1,1, 5.864, 10577.459, 227.067, 52599.505 20/06/04,01:11:40,14,09,1, 11.9,1,1, 5.864, 10577.447, 227.043, 52599.495 20/06/04,01:11:40,15,09,1, 11.9,1,1, 5.864, 10577.430, 227.066, 52599.527 20/06/04,01:11:40,16,09,1, 11.9,1,1, 5.864, 10577.436, 227.047, 52599.492 20/06/04,01:11:40,17,09,1, 11.9,1,1, 5.864, 10577.429, 227.036, 52599.505 20/06/04,01:11:40,18,09,1, 11.9,1,1, 5.864, 10577.410, 227.035, 52599.418 20/06/04,01:11:40,19,09,1, 11.9,1,1, 5.864, 10577.485, 227.044, 52599.440 20/06/04,01:11:41,00,09,1, 11.9,1,1, 5.864, 10577.453, 227.078, 52599.456 20/06/04,01:11:41,01,09,1, 11.9,1,1, 5.864, 10577.445, 227.035, 52599.443 20/06/04,01:11:41,02,09,1, 11.9,1,1, 5.864, 10577.467, 227.058, 52599.471 20/06/04,01:11:41,03,09,1, 11.9,1,1, 5.864, 10577.464, 227.052, 52599.501 20/06/04,01:11:41,04,09,1, 11.9,1,1, 5.864, 10577.455, 227.032, 52599.474 20/06/04,01:11:41,05,09,1, 11.9,1,1, 5.864, 10577.466, 227.045, 52599.490 20/06/04,01:11:41,06,09,1, 11.9,1,1, 5.864, 10577.466, 227.070, 52599.503 20/06/04,01:11:41,07,09,1, 11.9,1,1, 5.864, 10577.454, 227.011, 52599.467 20/06/04,01:11:41,08,09,1, 11.9,1,1, 5.864, 10577.465, 227.055, 52599.504 20/06/04,01:11:41,09,09,1, 11.9,1,1, 5.864, 10577.455, 227.033, 52599.504 20/06/04,01:11:41,10,09,1, 11.9,1,1, 5.864, 10577.467, 227.074, 52599.524 20/06/04,01:11:41,11,09,1, 11.9,1,1, 5.864, 10577.448, 227.038, 52599.460 20/06/04,01:11:41,12,09,1, 11.9,1,1, 5.864, 10577.476, 227.094, 52599.480 20/06/04,01:11:41,13,09,1, 11.9,1,1, 5.864, 10577.478, 227.076, 52599.531 20/06/04,01:11:41,14,09,1, 11.9,1,1, 5.864, 10577.482, 227.073, 52599.526 20/06/04,01:11:41,15,09,1, 11.9,1,1, 5.864, 10577.477, 227.062, 52599.486 20/06/04,01:11:41,16,09,1, 11.9,1,1, 5.864, 10577.486, 227.101, 52599.511 20/06/04,01:11:41,17,09,1, 11.9,1,1, 5.864, 10577.473, 227.047, 52599.497 20/06/04,01:11:41,18,09,1, 11.9,1,1, 5.864, 10577.485, 227.092, 52599.498 20/06/04,01:11:41,19,09,1, 11.9,1,1, 5.864, 10577.461, 227.078, 52599.456 20/06/04,01:11:42,00,09,1, 12.0,1,1, 5.863, 10577.512, 227.091, 52599.445 20/06/04,01:11:42,01,09,1, 12.0,1,1, 5.863, 10577.463, 227.074, 52599.453 20/06/04,01:11:42,02,09,1, 12.0,1,1, 5.863, 10577.478, 227.065, 52599.464 20/06/04,01:11:42,03,09,1, 12.0,1,1, 5.863, 10577.489, 227.062, 52599.490 20/06/04,01:11:42,04,09,1, 12.0,1,1, 5.863, 10577.461, 227.069, 52599.502 20/06/04,01:11:42,05,09,1, 12.0,1,1, 5.863, 10577.496, 227.055, 52599.456 20/06/04,01:11:42,06,09,1, 12.0,1,1, 5.863, 10577.477, 227.090, 52599.499 20/06/04,01:11:42,07,09,1, 12.0,1,1, 5.863, 10577.497, 227.054, 52599.465 20/06/04,01:11:42,08,09,1, 12.0,1,1, 5.863, 10577.498, 227.100, 52599.568 20/06/04,01:11:42,09,09,1, 12.0,1,1, 5.863, 10577.452, 227.072, 52599.535 20/06/04,01:11:42,10,09,1, 12.0,1,1, 5.863, 10577.485, 227.096, 52599.534 20/06/04,01:11:42,11,09,1, 12.0,1,1, 5.863, 10577.512, 227.083, 52599.505 20/06/04,01:11:42,12,09,1, 12.0,1,1, 5.863, 10577.494, 227.059, 52599.520 20/06/04,01:11:42,13,09,1, 12.0,1,1, 5.863, 10577.521, 227.084, 52599.464 20/06/04,01:11:42,14,09,1, 12.0,1,1, 5.863, 10577.492, 227.063, 52599.476 20/06/04,01:11:42,15,09,1, 12.0,1,1, 5.863, 10577.498, 227.076, 52599.465 20/06/04,01:11:42,16,09,1, 12.0,1,1, 5.863, 10577.509, 227.097, 52599.519 20/06/04,01:11:42,17,09,1, 12.0,1,1, 5.863, 10577.534, 227.071, 52599.439 20/06/04,01:11:42,18,09,1, 12.0,1,1, 5.863, 10577.499, 227.077, 52599.463 20/06/04,01:11:42,19,09,1, 12.0,1,1, 5.863, 10577.513, 227.091, 52599.445 20/06/04,01:11:43,00,09,1, 11.9,1,1, 5.867, 10577.554, 227.104, 52599.445 20/06/04,01:11:43,01,09,1, 11.9,1,1, 5.867, 10577.532, 227.118, 52599.486 20/06/04,01:11:43,02,09,1, 11.9,1,1, 5.867, 10577.507, 227.037, 52599.465 20/06/04,01:11:43,03,09,1, 11.9,1,1, 5.867, 10577.527, 227.118, 52599.480 20/06/04,01:11:43,04,09,1, 11.9,1,1, 5.867, 10577.510, 227.079, 52599.497 20/06/04,01:11:43,05,09,1, 11.9,1,1, 5.867, 10577.526, 227.105, 52599.475 20/06/04,01:11:43,06,09,1, 11.9,1,1, 5.867, 10577.530, 227.091, 52599.495 20/06/04,01:11:43,07,09,1, 11.9,1,1, 5.867, 10577.514, 227.071, 52599.460 20/06/04,01:11:43,08,09,1, 11.9,1,1, 5.867, 10577.535, 227.103, 52599.491 20/06/04,01:11:43,09,09,1, 11.9,1,1, 5.867, 10577.546, 227.106, 52599.488 20/06/04,01:11:43,10,09,1, 11.9,1,1, 5.867, 10577.527, 227.086, 52599.470 20/06/04,01:11:43,11,09,1, 11.9,1,1, 5.867, 10577.543, 227.129, 52599.519 20/06/04,01:11:43,12,09,1, 11.9,1,1, 5.867, 10577.534, 227.070, 52599.425 20/06/04,01:11:43,13,09,1, 11.9,1,1, 5.867, 10577.519, 227.106, 52599.515 20/06/04,01:11:43,14,09,1, 11.9,1,1, 5.867, 10577.513, 227.096, 52599.498 20/06/04,01:11:43,15,09,1, 11.9,1,1, 5.867, 10577.532, 227.106, 52599.440 20/06/04,01:11:43,16,09,1, 11.9,1,1, 5.867, 10577.547, 227.115, 52599.491 20/06/04,01:11:43,17,09,1, 11.9,1,1, 5.867, 10577.528, 227.080, 52599.465 20/06/04,01:11:43,18,09,1, 11.9,1,1, 5.867, 10577.558, 227.113, 52599.486 20/06/04,01:11:43,19,09,1, 11.9,1,1, 5.867, 10577.554, 227.104, 52599.445 20/06/04,01:11:44,00,07,1, 11.9,1,1, 5.866, 10577.570, 227.107, 52599.478 20/06/04,01:11:44,01,07,1, 11.9,1,1, 5.866, 10577.547, 227.093, 52599.517 20/06/04,01:11:44,02,07,1, 11.9,1,1, 5.866, 10577.551, 227.076, 52599.482 20/06/04,01:11:44,03,07,1, 11.9,1,1, 5.866, 10577.541, 227.094, 52599.493 20/06/04,01:11:44,04,07,1, 11.9,1,1, 5.866, 10577.557, 227.097, 52599.500 20/06/04,01:11:44,05,07,1, 11.9,1,1, 5.866, 10577.565, 227.070, 52599.458 20/06/04,01:11:44,06,07,1, 11.9,1,1, 5.866, 10577.584, 227.086, 52599.516 20/06/04,01:11:44,07,07,1, 11.9,1,1, 5.866, 10577.574, 227.081, 52599.507 20/06/04,01:11:44,08,07,1, 11.9,1,1, 5.866, 10577.576, 227.112, 52599.467 20/06/04,01:11:44,09,07,1, 11.9,1,1, 5.866, 10577.555, 227.087, 52599.456 20/06/04,01:11:44,10,07,1, 11.9,1,1, 5.866, 10577.568, 227.110, 52599.490 20/06/04,01:11:44,11,07,1, 11.9,1,1, 5.866, 10577.555, 227.085, 52599.480 20/06/04,01:11:44,12,07,1, 11.9,1,1, 5.866, 10577.571, 227.105, 52599.484 20/06/04,01:11:44,13,07,1, 11.9,1,1, 5.866, 10577.601, 227.108, 52599.481 20/06/04,01:11:44,14,07,1, 11.9,1,1, 5.866, 10577.581, 227.126, 52599.509 20/06/04,01:11:44,15,07,1, 11.9,1,1, 5.866, 10577.581, 227.107, 52599.461 20/06/04,01:11:44,16,07,1, 11.9,1,1, 5.866, 10577.576, 227.124, 52599.485 20/06/04,01:11:44,17,07,1, 11.9,1,1, 5.866, 10577.582, 227.107, 52599.507 20/06/04,01:11:44,18,07,1, 11.9,1,1, 5.866, 10577.606, 227.118, 52599.534 20/06/04,01:11:44,19,07,1, 11.9,1,1, 5.866, 10577.573, 227.107, 52599.478 20/06/04,01:11:45,00,08,1, 11.9,1,1, 5.864, 10577.620, 227.123, 52599.502 20/06/04,01:11:45,01,08,1, 11.9,1,1, 5.864, 10577.583, 227.130, 52599.517 20/06/04,01:11:45,02,08,1, 11.9,1,1, 5.864, 10577.570, 227.107, 52599.482 20/06/04,01:11:45,03,08,1, 11.9,1,1, 5.864, 10577.605, 227.105, 52599.568 20/06/04,01:11:45,04,08,1, 11.9,1,1, 5.864, 10577.537, 227.121, 52599.629 20/06/04,01:11:45,05,08,1, 11.9,1,1, 5.864, 10577.638, 227.097, 52599.426 20/06/04,01:11:45,06,08,1, 11.9,1,1, 5.864, 10577.659, 227.118, 52599.507 20/06/04,01:11:45,07,08,1, 11.9,1,1, 5.864, 10577.598, 227.091, 52599.505 20/06/04,01:11:45,08,08,1, 11.9,1,1, 5.864, 10577.625, 227.113, 52599.511 20/06/04,01:11:45,09,08,1, 11.9,1,1, 5.864, 10577.618, 227.132, 52599.501 20/06/04,01:11:45,10,08,1, 11.9,1,1, 5.864, 10577.599, 227.087, 52599.504 20/06/04,01:11:45,11,08,1, 11.9,1,1, 5.864, 10577.622, 227.142, 52599.511 20/06/04,01:11:45,12,08,1, 11.9,1,1, 5.864, 10577.598, 227.105, 52599.464 20/06/04,01:11:45,13,08,1, 11.9,1,1, 5.864, 10577.622, 227.133, 52599.521 20/06/04,01:11:45,14,08,1, 11.9,1,1, 5.864, 10577.609, 227.130, 52599.444 20/06/04,01:11:45,15,08,1, 11.9,1,1, 5.864, 10577.607, 227.118, 52599.530 20/06/04,01:11:45,16,08,1, 11.9,1,1, 5.864, 10577.599, 227.107, 52599.479 20/06/04,01:11:45,17,08,1, 11.9,1,1, 5.864, 10577.591, 227.125, 52599.507 20/06/04,01:11:45,18,08,1, 11.9,1,1, 5.864, 10577.622, 227.101, 52599.498 20/06/04,01:11:45,19,08,1, 11.9,1,1, 5.864, 10577.624, 227.123, 52599.502 20/06/04,01:11:46,00,08,1, 11.9,1,1, 5.863, 10577.662, 227.124, 52599.472 20/06/04,01:11:46,01,08,1, 11.9,1,1, 5.863, 10577.652, 227.138, 52599.530 20/06/04,01:11:46,02,08,1, 11.9,1,1, 5.863, 10577.613, 227.106, 52599.467 20/06/04,01:11:46,03,08,1, 11.9,1,1, 5.863, 10577.614, 227.141, 52599.530 20/06/04,01:11:46,04,08,1, 11.9,1,1, 5.863, 10577.611, 227.086, 52599.454 20/06/04,01:11:46,05,08,1, 11.9,1,1, 5.863, 10577.621, 227.152, 52599.468 20/06/04,01:11:46,06,08,1, 11.9,1,1, 5.863, 10577.630, 227.117, 52599.461 20/06/04,01:11:46,07,08,1, 11.9,1,1, 5.863, 10577.645, 227.129, 52599.504 20/06/04,01:11:46,08,08,1, 11.9,1,1, 5.863, 10577.636, 227.127, 52599.450 20/06/04,01:11:46,09,08,1, 11.9,1,1, 5.863, 10577.623, 227.113, 52599.444 20/06/04,01:11:46,10,08,1, 11.9,1,1, 5.863, 10577.641, 227.143, 52599.435 20/06/04,01:11:46,11,08,1, 11.9,1,1, 5.863, 10577.627, 227.137, 52599.476 20/06/04,01:11:46,12,08,1, 11.9,1,1, 5.863, 10577.663, 227.136, 52599.558 20/06/04,01:11:46,13,08,1, 11.9,1,1, 5.863, 10577.649, 227.117, 52599.486 20/06/04,01:11:46,14,08,1, 11.9,1,1, 5.863, 10577.658, 227.130, 52599.459 20/06/04,01:11:46,15,08,1, 11.9,1,1, 5.863, 10577.638, 227.147, 52599.494 20/06/04,01:11:46,16,08,1, 11.9,1,1, 5.863, 10577.635, 227.124, 52599.485 20/06/04,01:11:46,17,08,1, 11.9,1,1, 5.863, 10577.647, 227.133, 52599.478 20/06/04,01:11:46,18,08,1, 11.9,1,1, 5.863, 10577.672, 227.135, 52599.486 20/06/04,01:11:46,19,08,1, 11.9,1,1, 5.863, 10577.669, 227.124, 52599.472 20/06/04,01:11:47,00,09,1, 11.9,1,1, 5.860, 10577.654, 227.166, 52599.454 20/06/04,01:11:47,01,09,1, 11.9,1,1, 5.860, 10577.656, 227.133, 52599.467 20/06/04,01:11:47,02,09,1, 11.9,1,1, 5.860, 10577.664, 227.182, 52599.524 20/06/04,01:11:47,03,09,1, 11.9,1,1, 5.860, 10577.644, 227.130, 52599.493 20/06/04,01:11:47,04,09,1, 11.9,1,1, 5.860, 10577.675, 227.147, 52599.497 20/06/04,01:11:47,05,09,1, 11.9,1,1, 5.860, 10577.660, 227.135, 52599.427 20/06/04,01:11:47,06,09,1, 11.9,1,1, 5.860, 10577.649, 227.163, 52599.511 20/06/04,01:11:47,07,09,1, 11.9,1,1, 5.860, 10577.670, 227.148, 52599.467 20/06/04,01:11:47,08,09,1, 11.9,1,1, 5.860, 10577.705, 227.131, 52599.492 20/06/04,01:11:47,09,09,1, 11.9,1,1, 5.860, 10577.685, 227.145, 52599.486 20/06/04,01:11:47,10,09,1, 11.9,1,1, 5.860, 10577.685, 227.155, 52599.478 20/06/04,01:11:47,11,09,1, 11.9,1,1, 5.860, 10577.678, 227.137, 52599.470 20/06/04,01:11:47,12,09,1, 11.9,1,1, 5.860, 10577.698, 227.157, 52599.490 20/06/04,01:11:47,13,09,1, 11.9,1,1, 5.860, 10577.656, 227.126, 52599.458 20/06/04,01:11:47,14,09,1, 11.9,1,1, 5.860, 10577.687, 227.186, 52599.482 20/06/04,01:11:47,15,09,1, 11.9,1,1, 5.860, 10577.672, 227.140, 52599.449 20/06/04,01:11:47,16,09,1, 11.9,1,1, 5.860, 10577.670, 227.166, 52599.471 20/06/04,01:11:47,17,09,1, 11.9,1,1, 5.860, 10577.671, 227.152, 52599.529 20/06/04,01:11:47,18,09,1, 11.9,1,1, 5.860, 10577.678, 227.179, 52599.500 20/06/04,01:11:47,19,09,1, 11.9,1,1, 5.860, 10577.662, 227.166, 52599.454 20/06/04,01:11:48,00,07,1, 11.9,1,1, 5.863, 10577.737, 227.202, 52599.538 20/06/04,01:11:48,01,07,1, 11.9,1,1, 5.863, 10577.678, 227.157, 52599.493 20/06/04,01:11:48,02,07,1, 11.9,1,1, 5.863, 10577.671, 227.181, 52599.514 20/06/04,01:11:48,03,07,1, 11.9,1,1, 5.863, 10577.701, 227.159, 52599.475 20/06/04,01:11:48,04,07,1, 11.9,1,1, 5.863, 10577.718, 227.214, 52599.541 20/06/04,01:11:48,05,07,1, 11.9,1,1, 5.863, 10577.717, 227.148, 52599.517 20/06/04,01:11:48,06,07,1, 11.9,1,1, 5.863, 10577.696, 227.149, 52599.497 20/06/04,01:11:48,07,07,1, 11.9,1,1, 5.863, 10577.734, 227.149, 52599.500 20/06/04,01:11:48,08,07,1, 11.9,1,1, 5.863, 10577.711, 227.174, 52599.497 20/06/04,01:11:48,09,07,1, 11.9,1,1, 5.863, 10577.717, 227.172, 52599.481 20/06/04,01:11:48,10,07,1, 11.9,1,1, 5.863, 10577.723, 227.139, 52599.480 20/06/04,01:11:48,11,07,1, 11.9,1,1, 5.863, 10577.747, 227.156, 52599.496 20/06/04,01:11:48,12,07,1, 11.9,1,1, 5.863, 10577.745, 227.183, 52599.500 20/06/04,01:11:48,13,07,1, 11.9,1,1, 5.863, 10577.735, 227.175, 52599.458 20/06/04,01:11:48,14,07,1, 11.9,1,1, 5.863, 10577.719, 227.193, 52599.470 20/06/04,01:11:48,15,07,1, 11.9,1,1, 5.863, 10577.724, 227.164, 52599.503 20/06/04,01:11:48,16,07,1, 11.9,1,1, 5.863, 10577.731, 227.179, 52599.467 20/06/04,01:11:48,17,07,1, 11.9,1,1, 5.863, 10577.749, 227.165, 52599.517 20/06/04,01:11:48,18,07,1, 11.9,1,1, 5.863, 10577.713, 227.143, 52599.449 20/06/04,01:11:48,19,07,1, 11.9,1,1, 5.863, 10577.738, 227.202, 52599.538 20/06/04,01:11:49,00,09,1, 11.9,1,1, 5.866, 10577.762, 227.198, 52599.483 20/06/04,01:11:49,01,09,1, 11.9,1,1, 5.866, 10577.765, 227.195, 52599.497 20/06/04,01:11:49,02,09,1, 11.9,1,1, 5.866, 10577.747, 227.169, 52599.508 20/06/04,01:11:49,03,09,1, 11.9,1,1, 5.866, 10577.756, 227.202, 52599.473 20/06/04,01:11:49,04,09,1, 11.9,1,1, 5.866, 10577.721, 227.199, 52599.485 20/06/04,01:11:49,05,09,1, 11.9,1,1, 5.866, 10577.741, 227.206, 52599.493 20/06/04,01:11:49,06,09,1, 11.9,1,1, 5.866, 10577.744, 227.183, 52599.527 20/06/04,01:11:49,07,09,1, 11.9,1,1, 5.866, 10577.727, 227.188, 52599.479 20/06/04,01:11:49,08,09,1, 11.9,1,1, 5.866, 10577.750, 227.178, 52599.471 20/06/04,01:11:49,09,09,1, 11.9,1,1, 5.866, 10577.769, 227.214, 52599.482 20/06/04,01:11:49,10,09,1, 11.9,1,1, 5.866, 10577.777, 227.179, 52599.489 20/06/04,01:11:49,11,09,1, 11.9,1,1, 5.866, 10577.759, 227.216, 52599.499 20/06/04,01:11:49,12,09,1, 11.9,1,1, 5.866, 10577.766, 227.202, 52599.494 20/06/04,01:11:49,13,09,1, 11.9,1,1, 5.866, 10577.747, 227.190, 52599.474 20/06/04,01:11:49,14,09,1, 11.9,1,1, 5.866, 10577.738, 227.209, 52599.511 20/06/04,01:11:49,15,09,1, 11.9,1,1, 5.866, 10577.771, 227.187, 52599.500 20/06/04,01:11:49,16,09,1, 11.9,1,1, 5.866, 10577.771, 227.185, 52599.486 20/06/04,01:11:49,17,09,1, 11.9,1,1, 5.866, 10577.784, 227.183, 52599.500 20/06/04,01:11:49,18,09,1, 11.9,1,1, 5.866, 10577.772, 227.162, 52599.428 20/06/04,01:11:49,19,09,1, 11.9,1,1, 5.866, 10577.768, 227.198, 52599.483 20/06/04,01:11:50,00,08,1, 11.8,1,1, 5.858, 10577.821, 227.195, 52599.513 20/06/04,01:11:50,01,08,1, 11.8,1,1, 5.858, 10577.772, 227.205, 52599.523 20/06/04,01:11:50,02,08,1, 11.8,1,1, 5.858, 10577.764, 227.170, 52599.495 20/06/04,01:11:50,03,08,1, 11.8,1,1, 5.858, 10577.766, 227.169, 52599.474 20/06/04,01:11:50,04,08,1, 11.8,1,1, 5.858, 10577.781, 227.211, 52599.485 20/06/04,01:11:50,05,08,1, 11.8,1,1, 5.858, 10577.780, 227.200, 52599.475 20/06/04,01:11:50,06,08,1, 11.8,1,1, 5.858, 10577.786, 227.189, 52599.494 20/06/04,01:11:50,07,08,1, 11.8,1,1, 5.858, 10577.775, 227.175, 52599.500 20/06/04,01:11:50,08,08,1, 11.8,1,1, 5.858, 10577.783, 227.202, 52599.496 20/06/04,01:11:50,09,08,1, 11.8,1,1, 5.858, 10577.791, 227.218, 52599.500 20/06/04,01:11:50,10,08,1, 11.8,1,1, 5.858, 10577.789, 227.181, 52599.413 20/06/04,01:11:50,11,08,1, 11.8,1,1, 5.858, 10577.818, 227.229, 52599.495 20/06/04,01:11:50,12,08,1, 11.8,1,1, 5.858, 10577.793, 227.191, 52599.470 20/06/04,01:11:50,13,08,1, 11.8,1,1, 5.858, 10577.807, 227.201, 52599.461 20/06/04,01:11:50,14,08,1, 11.8,1,1, 5.858, 10577.796, 227.200, 52599.476 20/06/04,01:11:50,15,08,1, 11.8,1,1, 5.858, 10577.793, 227.182, 52599.492 20/06/04,01:11:50,16,08,1, 11.8,1,1, 5.858, 10577.805, 227.224, 52599.510 20/06/04,01:11:50,17,08,1, 11.8,1,1, 5.858, 10577.779, 227.211, 52599.462 20/06/04,01:11:50,18,08,1, 11.8,1,1, 5.858, 10577.811, 227.222, 52599.536 20/06/04,01:11:50,19,08,1, 11.8,1,1, 5.858, 10577.821, 227.195, 52599.513 20/06/04,01:11:51,00,09,1, 11.8,1,1, 5.861, 10577.837, 227.199, 52599.496 20/06/04,01:11:51,01,09,1, 11.8,1,1, 5.861, 10577.795, 227.250, 52599.489 20/06/04,01:11:51,02,09,1, 11.8,1,1, 5.861, 10577.805, 227.200, 52599.464 20/06/04,01:11:51,03,09,1, 11.8,1,1, 5.861, 10577.815, 227.221, 52599.438 20/06/04,01:11:51,04,09,1, 11.8,1,1, 5.861, 10577.810, 227.202, 52599.511 20/06/04,01:11:51,05,09,1, 11.8,1,1, 5.861, 10577.806, 227.202, 52599.497 20/06/04,01:11:51,06,09,1, 11.8,1,1, 5.861, 10577.853, 227.209, 52599.501 20/06/04,01:11:51,07,09,1, 11.8,1,1, 5.861, 10577.806, 227.181, 52599.476 20/06/04,01:11:51,08,09,1, 11.8,1,1, 5.861, 10577.815, 227.225, 52599.504 20/06/04,01:11:51,09,09,1, 11.8,1,1, 5.861, 10577.793, 227.203, 52599.504 20/06/04,01:11:51,10,09,1, 11.8,1,1, 5.861, 10577.823, 227.206, 52599.533 20/06/04,01:11:51,11,09,1, 11.8,1,1, 5.861, 10577.806, 227.200, 52599.477 20/06/04,01:11:51,12,09,1, 11.8,1,1, 5.861, 10577.829, 227.225, 52599.502 20/06/04,01:11:51,13,09,1, 11.8,1,1, 5.861, 10577.823, 227.214, 52599.474 20/06/04,01:11:51,14,09,1, 11.8,1,1, 5.861, 10577.841, 227.216, 52599.543 20/06/04,01:11:51,15,09,1, 11.8,1,1, 5.861, 10577.830, 227.211, 52599.509 20/06/04,01:11:51,16,09,1, 11.8,1,1, 5.861, 10577.840, 227.239, 52599.502 20/06/04,01:11:51,17,09,1, 11.8,1,1, 5.861, 10577.844, 227.194, 52599.468 20/06/04,01:11:51,18,09,1, 11.8,1,1, 5.861, 10577.846, 227.251, 52599.530 20/06/04,01:11:51,19,09,1, 11.8,1,1, 5.861, 10577.841, 227.199, 52599.496 20/06/04,01:11:52,00,08,1, 11.9,1,1, 5.865, 10577.887, 227.191, 52599.483 20/06/04,01:11:52,01,08,1, 11.9,1,1, 5.865, 10577.837, 227.211, 52599.483 20/06/04,01:11:52,02,08,1, 11.9,1,1, 5.865, 10577.838, 227.215, 52599.501 20/06/04,01:11:52,03,08,1, 11.9,1,1, 5.865, 10577.827, 227.202, 52599.469 20/06/04,01:11:52,04,08,1, 11.9,1,1, 5.865, 10577.818, 227.203, 52599.515 20/06/04,01:11:52,05,08,1, 11.9,1,1, 5.865, 10577.823, 227.210, 52599.533 20/06/04,01:11:52,06,08,1, 11.9,1,1, 5.865, 10577.818, 227.219, 52599.541 20/06/04,01:11:52,07,08,1, 11.9,1,1, 5.865, 10577.831, 227.196, 52599.453 20/06/04,01:11:52,08,08,1, 11.9,1,1, 5.865, 10577.860, 227.215, 52599.526 20/06/04,01:11:52,09,08,1, 11.9,1,1, 5.865, 10577.811, 227.184, 52599.448 20/06/04,01:11:52,10,08,1, 11.9,1,1, 5.865, 10577.858, 227.206, 52599.470 20/06/04,01:11:52,11,08,1, 11.9,1,1, 5.865, 10577.842, 227.213, 52599.474 20/06/04,01:11:52,12,08,1, 11.9,1,1, 5.865, 10577.863, 227.206, 52599.484 20/06/04,01:11:52,13,08,1, 11.9,1,1, 5.865, 10577.858, 227.227, 52599.721 20/06/04,01:11:52,14,08,1, 11.9,1,1, 5.865, 10577.894, 227.182, 52599.413 20/06/04,01:11:52,15,08,1, 11.9,1,1, 5.865, 10577.851, 227.206, 52599.449 20/06/04,01:11:52,16,08,1, 11.9,1,1, 5.865, 10577.854, 227.191, 52599.429 20/06/04,01:11:52,17,08,1, 11.9,1,1, 5.865, 10577.858, 227.167, 52599.452 20/06/04,01:11:52,18,08,1, 11.9,1,1, 5.865, 10577.872, 227.206, 52599.520 20/06/04,01:11:52,19,08,1, 11.9,1,1, 5.865, 10577.891, 227.191, 52599.483 20/06/04,01:11:53,00,08,1, 11.9,1,1, 5.864, 10577.879, 227.216, 52599.482 20/06/04,01:11:53,01,08,1, 11.9,1,1, 5.864, 10577.856, 227.170, 52599.462 20/06/04,01:11:53,02,08,1, 11.9,1,1, 5.864, 10577.872, 227.196, 52599.494 20/06/04,01:11:53,03,08,1, 11.9,1,1, 5.864, 10577.875, 227.208, 52599.451 20/06/04,01:11:53,04,08,1, 11.9,1,1, 5.864, 10577.827, 227.199, 52599.488 20/06/04,01:11:53,05,08,1, 11.9,1,1, 5.864, 10577.884, 227.204, 52599.484 20/06/04,01:11:53,06,08,1, 11.9,1,1, 5.864, 10577.828, 227.194, 52599.467 20/06/04,01:11:53,07,08,1, 11.9,1,1, 5.864, 10577.848, 227.216, 52599.491 20/06/04,01:11:53,08,08,1, 11.9,1,1, 5.864, 10577.852, 227.190, 52599.474 20/06/04,01:11:53,09,08,1, 11.9,1,1, 5.864, 10577.865, 227.194, 52599.470 20/06/04,01:11:53,10,08,1, 11.9,1,1, 5.864, 10577.860, 227.223, 52599.509 20/06/04,01:11:53,11,08,1, 11.9,1,1, 5.864, 10577.867, 227.189, 52599.522 20/06/04,01:11:53,12,08,1, 11.9,1,1, 5.864, 10577.880, 227.220, 52599.489 20/06/04,01:11:53,13,08,1, 11.9,1,1, 5.864, 10577.872, 227.218, 52599.455 20/06/04,01:11:53,14,08,1, 11.9,1,1, 5.864, 10577.870, 227.237, 52599.479 20/06/04,01:11:53,15,08,1, 11.9,1,1, 5.864, 10577.859, 227.240, 52599.496 20/06/04,01:11:53,16,08,1, 11.9,1,1, 5.864, 10577.846, 227.219, 52599.487 20/06/04,01:11:53,17,08,1, 11.9,1,1, 5.864, 10577.878, 227.223, 52599.506 20/06/04,01:11:53,18,08,1, 11.9,1,1, 5.864, 10577.878, 227.243, 52599.503 20/06/04,01:11:53,19,08,1, 11.9,1,1, 5.864, 10577.885, 227.216, 52599.482 20/06/04,01:11:54,00,08,1, 11.9,1,1, 5.859, 10577.904, 227.290, 52599.517 20/06/04,01:11:54,01,08,1, 11.9,1,1, 5.859, 10577.879, 227.223, 52599.494 20/06/04,01:11:54,02,08,1, 11.9,1,1, 5.859, 10577.880, 227.246, 52599.540 20/06/04,01:11:54,03,08,1, 11.9,1,1, 5.859, 10577.894, 227.236, 52599.528 20/06/04,01:11:54,04,08,1, 11.9,1,1, 5.859, 10577.859, 227.227, 52599.532 20/06/04,01:11:54,05,08,1, 11.9,1,1, 5.859, 10577.895, 227.254, 52599.527 20/06/04,01:11:54,06,08,1, 11.9,1,1, 5.859, 10577.884, 227.220, 52599.462 20/06/04,01:11:54,07,08,1, 11.9,1,1, 5.859, 10577.892, 227.245, 52599.525 20/06/04,01:11:54,08,08,1, 11.9,1,1, 5.859, 10577.864, 227.232, 52599.549 20/06/04,01:11:54,09,08,1, 11.9,1,1, 5.859, 10577.906, 227.259, 52599.527 20/06/04,01:11:54,10,08,1, 11.9,1,1, 5.859, 10577.885, 227.235, 52599.451 20/06/04,01:11:54,11,08,1, 11.9,1,1, 5.859, 10577.936, 227.228, 52599.341 20/06/04,01:11:54,12,08,1, 11.9,1,1, 5.859, 10577.947, 227.226, 52599.530 20/06/04,01:11:54,13,08,1, 11.9,1,1, 5.859, 10577.927, 227.237, 52599.499 20/06/04,01:11:54,14,08,1, 11.9,1,1, 5.859, 10577.920, 227.252, 52599.490 20/06/04,01:11:54,15,08,1, 11.9,1,1, 5.859, 10577.899, 227.242, 52599.506 20/06/04,01:11:54,16,08,1, 11.9,1,1, 5.859, 10577.890, 227.232, 52599.512 20/06/04,01:11:54,17,08,1, 11.9,1,1, 5.859, 10577.887, 227.272, 52599.527 20/06/04,01:11:54,18,08,1, 11.9,1,1, 5.859, 10577.891, 227.213, 52599.529 20/06/04,01:11:54,19,08,1, 11.9,1,1, 5.859, 10577.909, 227.290, 52599.517 20/06/04,01:11:55,00,08,1, 11.9,1,1, 5.863, 10577.887, 227.265, 52599.445 20/06/04,01:11:55,01,08,1, 11.9,1,1, 5.863, 10577.918, 227.274, 52599.513 20/06/04,01:11:55,02,08,1, 11.9,1,1, 5.863, 10577.891, 227.256, 52599.495 20/06/04,01:11:55,03,08,1, 11.9,1,1, 5.863, 10577.895, 227.273, 52599.477 20/06/04,01:11:55,04,08,1, 11.9,1,1, 5.863, 10577.915, 227.258, 52599.481 20/06/04,01:11:55,05,08,1, 11.9,1,1, 5.863, 10577.912, 227.230, 52599.507 20/06/04,01:11:55,06,08,1, 11.9,1,1, 5.863, 10577.924, 227.251, 52599.510 20/06/04,01:11:55,07,08,1, 11.9,1,1, 5.863, 10577.891, 227.264, 52599.496 20/06/04,01:11:55,08,08,1, 11.9,1,1, 5.863, 10577.890, 227.252, 52599.462 20/06/04,01:11:55,09,08,1, 11.9,1,1, 5.863, 10577.927, 227.252, 52599.514 20/06/04,01:11:55,10,08,1, 11.9,1,1, 5.863, 10577.937, 227.237, 52599.475 20/06/04,01:11:55,11,08,1, 11.9,1,1, 5.863, 10577.945, 227.266, 52599.544 20/06/04,01:11:55,12,08,1, 11.9,1,1, 5.863, 10577.931, 227.212, 52599.490 20/06/04,01:11:55,13,08,1, 11.9,1,1, 5.863, 10577.893, 227.243, 52599.511 20/06/04,01:11:55,14,08,1, 11.9,1,1, 5.863, 10577.940, 227.266, 52599.513 20/06/04,01:11:55,15,08,1, 11.9,1,1, 5.863, 10577.916, 227.235, 52599.511 20/06/04,01:11:55,16,08,1, 11.9,1,1, 5.863, 10577.926, 227.274, 52599.537 20/06/04,01:11:55,17,08,1, 11.9,1,1, 5.863, 10577.910, 227.233, 52599.506 20/06/04,01:11:55,18,08,1, 11.9,1,1, 5.863, 10577.943, 227.222, 52599.294 20/06/04,01:11:55,19,08,1, 11.9,1,1, 5.863, 10577.893, 227.265, 52599.445 20/06/04,01:11:56,00,09,1, 11.9,1,1, 5.863, 10577.937, 227.249, 52599.479 20/06/04,01:11:56,01,09,1, 11.9,1,1, 5.863, 10577.937, 227.272, 52599.504 20/06/04,01:11:56,02,09,1, 11.9,1,1, 5.863, 10577.936, 227.224, 52599.460 20/06/04,01:11:56,03,09,1, 11.9,1,1, 5.863, 10577.919, 227.272, 52599.475 20/06/04,01:11:56,04,09,1, 11.9,1,1, 5.863, 10577.908, 227.248, 52599.461 20/06/04,01:11:56,05,09,1, 11.9,1,1, 5.863, 10577.923, 227.256, 52599.495 20/06/04,01:11:56,06,09,1, 11.9,1,1, 5.863, 10577.942, 227.252, 52599.466 20/06/04,01:11:56,07,09,1, 11.9,1,1, 5.863, 10577.918, 227.245, 52599.467 20/06/04,01:11:56,08,09,1, 11.9,1,1, 5.863, 10577.930, 227.248, 52599.478 20/06/04,01:11:56,09,09,1, 11.9,1,1, 5.863, 10577.930, 227.242, 52599.458 20/06/04,01:11:56,10,09,1, 11.9,1,1, 5.863, 10577.928, 227.227, 52599.493 20/06/04,01:11:56,11,09,1, 11.9,1,1, 5.863, 10577.927, 227.267, 52599.530 20/06/04,01:11:56,12,09,1, 11.9,1,1, 5.863, 10577.939, 227.238, 52599.466 20/06/04,01:11:56,13,09,1, 11.9,1,1, 5.863, 10577.940, 227.281, 52599.459 20/06/04,01:11:56,14,09,1, 11.9,1,1, 5.863, 10577.920, 227.245, 52599.469 20/06/04,01:11:56,15,09,1, 11.9,1,1, 5.863, 10577.924, 227.273, 52599.505 20/06/04,01:11:56,16,09,1, 11.9,1,1, 5.863, 10577.919, 227.264, 52599.498 20/06/04,01:11:56,17,09,1, 11.9,1,1, 5.863, 10577.932, 227.278, 52599.500 20/06/04,01:11:56,18,09,1, 11.9,1,1, 5.863, 10577.958, 227.265, 52599.513 20/06/04,01:11:56,19,09,1, 11.9,1,1, 5.863, 10577.942, 227.249, 52599.479 20/06/04,01:11:57,00,08,1, 11.9,1,1, 5.863, 10577.962, 227.303, 52599.514 20/06/04,01:11:57,01,08,1, 11.9,1,1, 5.863, 10577.969, 227.265, 52599.504 20/06/04,01:11:57,02,08,1, 11.9,1,1, 5.863, 10577.958, 227.246, 52599.508 20/06/04,01:11:57,03,08,1, 11.9,1,1, 5.863, 10577.948, 227.253, 52599.480 20/06/04,01:11:57,04,08,1, 11.9,1,1, 5.863, 10577.935, 227.249, 52599.467 20/06/04,01:11:57,05,08,1, 11.9,1,1, 5.863, 10577.956, 227.286, 52599.504 20/06/04,01:11:57,06,08,1, 11.9,1,1, 5.863, 10577.967, 227.236, 52599.465 20/06/04,01:11:57,07,08,1, 11.9,1,1, 5.863, 10577.956, 227.271, 52599.483 20/06/04,01:11:57,08,08,1, 11.9,1,1, 5.863, 10577.960, 227.279, 52599.506 20/06/04,01:11:57,09,08,1, 11.9,1,1, 5.863, 10577.949, 227.259, 52599.484 20/06/04,01:11:57,10,08,1, 11.9,1,1, 5.863, 10577.970, 227.273, 52599.508 20/06/04,01:11:57,11,08,1, 11.9,1,1, 5.863, 10577.960, 227.263, 52599.464 20/06/04,01:11:57,12,08,1, 11.9,1,1, 5.863, 10577.965, 227.264, 52599.484 20/06/04,01:11:57,13,08,1, 11.9,1,1, 5.863, 10577.944, 227.267, 52599.488 20/06/04,01:11:57,14,08,1, 11.9,1,1, 5.863, 10577.948, 227.260, 52599.481 20/06/04,01:11:57,15,08,1, 11.9,1,1, 5.863, 10577.970, 227.264, 52599.498 20/06/04,01:11:57,16,08,1, 11.9,1,1, 5.863, 10577.946, 227.262, 52599.470 20/06/04,01:11:57,17,08,1, 11.9,1,1, 5.863, 10577.953, 227.290, 52599.517 20/06/04,01:11:57,18,08,1, 11.9,1,1, 5.863, 10577.946, 227.256, 52599.469 20/06/04,01:11:57,19,08,1, 11.9,1,1, 5.863, 10577.969, 227.303, 52599.514 20/06/04,01:11:58,00,08,1, 11.9,1,1, 5.867, 10577.971, 227.283, 52599.498 20/06/04,01:11:58,01,08,1, 11.9,1,1, 5.867, 10577.969, 227.258, 52599.459 20/06/04,01:11:58,02,08,1, 11.9,1,1, 5.867, 10577.951, 227.274, 52599.466 20/06/04,01:11:58,03,08,1, 11.9,1,1, 5.867, 10577.971, 227.253, 52599.532 20/06/04,01:11:58,04,08,1, 11.9,1,1, 5.867, 10577.962, 227.275, 52599.525 20/06/04,01:11:58,05,08,1, 11.9,1,1, 5.867, 10577.949, 227.277, 52599.487 20/06/04,01:11:58,06,08,1, 11.9,1,1, 5.867, 10577.980, 227.241, 52599.492 20/06/04,01:11:58,07,08,1, 11.9,1,1, 5.867, 10577.969, 227.282, 52599.528 20/06/04,01:11:58,08,08,1, 11.9,1,1, 5.867, 10577.979, 227.233, 52599.510 20/06/04,01:11:58,09,08,1, 11.9,1,1, 5.867, 10578.003, 227.270, 52599.513 20/06/04,01:11:58,10,08,1, 11.9,1,1, 5.867, 10577.961, 227.263, 52599.525 20/06/04,01:11:58,11,08,1, 11.9,1,1, 5.867, 10577.970, 227.282, 52599.518 20/06/04,01:11:58,12,08,1, 11.9,1,1, 5.867, 10577.987, 227.264, 52599.494 20/06/04,01:11:58,13,08,1, 11.9,1,1, 5.867, 10577.959, 227.272, 52599.454 20/06/04,01:11:58,14,08,1, 11.9,1,1, 5.867, 10577.964, 227.264, 52599.511 20/06/04,01:11:58,15,08,1, 11.9,1,1, 5.867, 10577.973, 227.268, 52599.517 20/06/04,01:11:58,16,08,1, 11.9,1,1, 5.867, 10577.985, 227.274, 52599.530 20/06/04,01:11:58,17,08,1, 11.9,1,1, 5.867, 10577.975, 227.264, 52599.509 20/06/04,01:11:58,18,08,1, 11.9,1,1, 5.867, 10577.984, 227.281, 52599.502 20/06/04,01:11:58,19,08,1, 11.9,1,1, 5.867, 10577.978, 227.283, 52599.498 20/06/04,01:11:59,00,08,1, 11.9,1,1, 5.866, 10577.946, 227.280, 52599.462 20/06/04,01:11:59,01,08,1, 11.9,1,1, 5.866, 10577.991, 227.291, 52599.495 20/06/04,01:11:59,02,08,1, 11.9,1,1, 5.866, 10577.986, 227.261, 52599.500 20/06/04,01:11:59,03,08,1, 11.9,1,1, 5.866, 10577.986, 227.259, 52599.426 20/06/04,01:11:59,04,08,1, 11.9,1,1, 5.866, 10577.983, 227.268, 52599.551 20/06/04,01:11:59,05,08,1, 11.9,1,1, 5.866, 10577.991, 227.272, 52599.445 20/06/04,01:11:59,06,08,1, 11.9,1,1, 5.866, 10577.995, 227.271, 52599.496 20/06/04,01:11:59,07,08,1, 11.9,1,1, 5.866, 10577.974, 227.261, 52599.486 20/06/04,01:11:59,08,08,1, 11.9,1,1, 5.866, 10577.966, 227.280, 52599.487 20/06/04,01:11:59,09,08,1, 11.9,1,1, 5.866, 10577.955, 227.289, 52599.516 20/06/04,01:11:59,10,08,1, 11.9,1,1, 5.866, 10577.958, 227.269, 52599.538 20/06/04,01:11:59,11,08,1, 11.9,1,1, 5.866, 10577.962, 227.280, 52599.518 20/06/04,01:11:59,12,08,1, 11.9,1,1, 5.866, 10577.974, 227.229, 52599.469 20/06/04,01:11:59,13,08,1, 11.9,1,1, 5.866, 10577.973, 227.278, 52599.495 20/06/04,01:11:59,14,08,1, 11.9,1,1, 5.866, 10577.967, 227.237, 52599.490 20/06/04,01:11:59,15,08,1, 11.9,1,1, 5.866, 10578.016, 227.269, 52599.519 20/06/04,01:11:59,16,08,1, 11.9,1,1, 5.866, 10577.985, 227.267, 52599.484 20/06/04,01:11:59,17,08,1, 11.9,1,1, 5.866, 10577.973, 227.275, 52599.491 20/06/04,01:11:59,18,08,1, 11.9,1,1, 5.866, 10577.987, 227.266, 52599.509 20/06/04,01:11:59,19,08,1, 11.9,1,1, 5.866, 10577.946, 227.280, 52599.462 20/06/04,01:12:00,00,08,1, 11.8,1,1, 5.862, 10578.012, 227.336, 52599.519 20/06/04,01:12:00,01,08,1, 11.8,1,1, 5.862, 10577.997, 227.289, 52599.543 20/06/04,01:12:00,02,08,1, 11.8,1,1, 5.862, 10577.984, 227.254, 52599.480 20/06/04,01:12:00,03,08,1, 11.8,1,1, 5.862, 10578.000, 227.294, 52599.489 20/06/04,01:12:00,04,08,1, 11.8,1,1, 5.862, 10577.996, 227.248, 52599.508 20/06/04,01:12:00,05,08,1, 11.8,1,1, 5.862, 10577.985, 227.268, 52599.543 20/06/04,01:12:00,06,08,1, 11.8,1,1, 5.862, 10578.006, 227.219, 52599.501 20/06/04,01:12:00,07,08,1, 11.8,1,1, 5.862, 10578.016, 227.279, 52599.551 20/06/04,01:12:00,08,08,1, 11.8,1,1, 5.862, 10578.000, 227.275, 52599.530 20/06/04,01:12:00,09,08,1, 11.8,1,1, 5.862, 10578.040, 227.304, 52599.560 20/06/04,01:12:00,10,08,1, 11.8,1,1, 5.862, 10578.012, 227.269, 52599.439 20/06/04,01:12:00,11,08,1, 11.8,1,1, 5.862, 10577.939, 227.277, 52599.585 20/06/04,01:12:00,12,08,1, 11.8,1,1, 5.862, 10578.010, 227.271, 52599.540 20/06/04,01:12:00,13,08,1, 11.8,1,1, 5.862, 10578.002, 227.270, 52599.478 20/06/04,01:12:00,14,08,1, 11.8,1,1, 5.862, 10577.992, 227.283, 52599.540 20/06/04,01:12:00,15,08,1, 11.8,1,1, 5.862, 10578.012, 227.284, 52599.565 20/06/04,01:12:00,16,08,1, 11.8,1,1, 5.862, 10577.984, 227.257, 52599.486 20/06/04,01:12:00,17,08,1, 11.8,1,1, 5.862, 10577.967, 227.289, 52599.553 20/06/04,01:12:00,18,08,1, 11.8,1,1, 5.862, 10578.002, 227.279, 52599.470 20/06/04,01:12:00,19,08,1, 11.8,1,1, 5.862, 10578.015, 227.336, 52599.519 20/06/04,01:12:01,00,08,1, 11.8,1,1, 5.866, 10577.987, 227.258, 52599.480 20/06/04,01:12:01,01,08,1, 11.8,1,1, 5.866, 10578.029, 227.289, 52599.542 20/06/04,01:12:01,02,08,1, 11.8,1,1, 5.866, 10577.987, 227.260, 52599.525 20/06/04,01:12:01,03,08,1, 11.8,1,1, 5.866, 10578.031, 227.306, 52599.557 20/06/04,01:12:01,04,08,1, 11.8,1,1, 5.866, 10578.024, 227.282, 52599.541 20/06/04,01:12:01,05,08,1, 11.8,1,1, 5.866, 10578.024, 227.302, 52599.487 20/06/04,01:12:01,06,08,1, 11.8,1,1, 5.866, 10578.011, 227.265, 52599.506 20/06/04,01:12:01,07,08,1, 11.8,1,1, 5.866, 10577.990, 227.268, 52599.538 20/06/04,01:12:01,08,08,1, 11.8,1,1, 5.866, 10577.990, 227.274, 52599.512 20/06/04,01:12:01,09,08,1, 11.8,1,1, 5.866, 10578.034, 227.302, 52599.508 20/06/04,01:12:01,10,08,1, 11.8,1,1, 5.866, 10578.002, 227.277, 52599.505 20/06/04,01:12:01,11,08,1, 11.8,1,1, 5.866, 10578.014, 227.301, 52599.537 20/06/04,01:12:01,12,08,1, 11.8,1,1, 5.866, 10578.019, 227.260, 52599.497 20/06/04,01:12:01,13,08,1, 11.8,1,1, 5.866, 10578.027, 227.305, 52599.527 20/06/04,01:12:01,14,08,1, 11.8,1,1, 5.866, 10578.004, 227.263, 52599.497 20/06/04,01:12:01,15,08,1, 11.8,1,1, 5.866, 10578.056, 227.291, 52599.546 20/06/04,01:12:01,16,08,1, 11.8,1,1, 5.866, 10577.990, 227.281, 52599.559 20/06/04,01:12:01,17,08,1, 11.8,1,1, 5.866, 10578.040, 227.257, 52599.500 20/06/04,01:12:01,18,08,1, 11.8,1,1, 5.866, 10578.022, 227.287, 52599.520 20/06/04,01:12:01,19,08,1, 11.8,1,1, 5.866, 10577.991, 227.258, 52599.480 20/06/04,01:12:02,00,08,1, 11.9,1,1, 5.864, 10578.029, 227.295, 52599.552 20/06/04,01:12:02,01,08,1, 11.9,1,1, 5.864, 10578.025, 227.235, 52599.486 20/06/04,01:12:02,02,08,1, 11.9,1,1, 5.864, 10578.003, 227.265, 52599.504 20/06/04,01:12:02,03,08,1, 11.9,1,1, 5.864, 10578.029, 227.285, 52599.550 20/06/04,01:12:02,04,08,1, 11.9,1,1, 5.864, 10578.011, 227.261, 52599.510 20/06/04,01:12:02,05,08,1, 11.9,1,1, 5.864, 10578.020, 227.276, 52599.488 20/06/04,01:12:02,06,08,1, 11.9,1,1, 5.864, 10578.032, 227.277, 52599.497 20/06/04,01:12:02,07,08,1, 11.9,1,1, 5.864, 10578.026, 227.290, 52599.486 20/06/04,01:12:02,08,08,1, 11.9,1,1, 5.864, 10578.002, 227.295, 52599.472 20/06/04,01:12:02,09,08,1, 11.9,1,1, 5.864, 10578.038, 227.287, 52599.492 20/06/04,01:12:02,10,08,1, 11.9,1,1, 5.864, 10578.033, 227.305, 52599.506 20/06/04,01:12:02,11,08,1, 11.9,1,1, 5.864, 10578.017, 227.298, 52599.512 20/06/04,01:12:02,12,08,1, 11.9,1,1, 5.864, 10578.026, 227.300, 52599.559 20/06/04,01:12:02,13,08,1, 11.9,1,1, 5.864, 10578.013, 227.262, 52599.507 20/06/04,01:12:02,14,08,1, 11.9,1,1, 5.864, 10578.026, 227.276, 52599.499 20/06/04,01:12:02,15,08,1, 11.9,1,1, 5.864, 10578.003, 227.268, 52599.496 20/06/04,01:12:02,16,08,1, 11.9,1,1, 5.864, 10577.990, 227.293, 52599.511 20/06/04,01:12:02,17,08,1, 11.9,1,1, 5.864, 10578.026, 227.286, 52599.548 20/06/04,01:12:02,18,08,1, 11.9,1,1, 5.864, 10578.001, 227.286, 52599.514 20/06/04,01:12:02,19,08,1, 11.9,1,1, 5.864, 10578.035, 227.295, 52599.552 20/06/04,01:12:03,00,08,1, 11.8,1,1, 5.864, 10578.021, 227.277, 52599.513 20/06/04,01:12:03,01,08,1, 11.8,1,1, 5.864, 10578.047, 227.307, 52599.517 20/06/04,01:12:03,02,08,1, 11.8,1,1, 5.864, 10578.002, 227.257, 52599.556 20/06/04,01:12:03,03,08,1, 11.8,1,1, 5.864, 10578.038, 227.279, 52599.498 20/06/04,01:12:03,04,08,1, 11.8,1,1, 5.864, 10578.032, 227.300, 52599.536 20/06/04,01:12:03,05,08,1, 11.8,1,1, 5.864, 10578.033, 227.274, 52599.525 20/06/04,01:12:03,06,08,1, 11.8,1,1, 5.864, 10578.048, 227.291, 52599.537 20/06/04,01:12:03,07,08,1, 11.8,1,1, 5.864, 10578.039, 227.255, 52599.525 20/06/04,01:12:03,08,08,1, 11.8,1,1, 5.864, 10578.046, 227.306, 52599.519 20/06/04,01:12:03,09,08,1, 11.8,1,1, 5.864, 10578.023, 227.272, 52599.549 20/06/04,01:12:03,10,08,1, 11.8,1,1, 5.864, 10578.038, 227.279, 52599.564 20/06/04,01:12:03,11,08,1, 11.8,1,1, 5.864, 10578.035, 227.268, 52599.530 20/06/04,01:12:03,12,08,1, 11.8,1,1, 5.864, 10578.028, 227.262, 52599.563 20/06/04,01:12:03,13,08,1, 11.8,1,1, 5.864, 10578.007, 227.289, 52599.638 20/06/04,01:12:03,14,08,1, 11.8,1,1, 5.864, 10578.045, 227.266, 52599.520 20/06/04,01:12:03,15,08,1, 11.8,1,1, 5.864, 10578.004, 227.254, 52599.618 20/06/04,01:12:03,16,08,1, 11.8,1,1, 5.864, 10578.038, 227.272, 52599.545 20/06/04,01:12:03,17,08,1, 11.8,1,1, 5.864, 10578.039, 227.264, 52599.523 20/06/04,01:12:03,18,08,1, 11.8,1,1, 5.864, 10578.046, 227.285, 52599.522 20/06/04,01:12:03,19,08,1, 11.8,1,1, 5.864, 10578.029, 227.277, 52599.513 20/06/04,01:12:04,00,08,1, 11.9,1,1, 5.864, 10578.029, 227.257, 52599.508 20/06/04,01:12:04,01,08,1, 11.9,1,1, 5.864, 10578.050, 227.298, 52599.528 20/06/04,01:12:04,02,08,1, 11.9,1,1, 5.864, 10578.030, 227.351, 52599.562 20/06/04,01:12:04,03,08,1, 11.9,1,1, 5.864, 10578.030, 227.327, 52599.527 20/06/04,01:12:04,04,08,1, 11.9,1,1, 5.864, 10578.062, 227.315, 52599.528 20/06/04,01:12:04,05,08,1, 11.9,1,1, 5.864, 10578.026, 227.286, 52599.525 20/06/04,01:12:04,06,08,1, 11.9,1,1, 5.864, 10578.063, 227.270, 52599.500 20/06/04,01:12:04,07,08,1, 11.9,1,1, 5.864, 10578.040, 227.288, 52599.533 20/06/04,01:12:04,08,08,1, 11.9,1,1, 5.864, 10578.021, 227.264, 52599.482 20/06/04,01:12:04,09,08,1, 11.9,1,1, 5.864, 10578.012, 227.292, 52599.536 20/06/04,01:12:04,10,08,1, 11.9,1,1, 5.864, 10578.042, 227.286, 52599.540 20/06/04,01:12:04,11,08,1, 11.9,1,1, 5.864, 10578.045, 227.255, 52599.519 20/06/04,01:12:04,12,08,1, 11.9,1,1, 5.864, 10578.044, 227.271, 52599.517 20/06/04,01:12:04,13,08,1, 11.9,1,1, 5.864, 10578.016, 227.241, 52599.507 20/06/04,01:12:04,14,08,1, 11.9,1,1, 5.864, 10578.053, 227.276, 52599.542 20/06/04,01:12:04,15,08,1, 11.9,1,1, 5.864, 10578.038, 227.250, 52599.537 20/06/04,01:12:04,16,08,1, 11.9,1,1, 5.864, 10578.038, 227.267, 52599.512 20/06/04,01:12:04,17,08,1, 11.9,1,1, 5.864, 10578.018, 227.282, 52599.494 20/06/04,01:12:04,18,08,1, 11.9,1,1, 5.864, 10578.033, 227.266, 52599.559 20/06/04,01:12:04,19,08,1, 11.9,1,1, 5.864, 10578.031, 227.257, 52599.508 20/06/04,01:12:05,00,08,1, 11.9,1,1, 5.860, 10578.063, 227.285, 52599.580 20/06/04,01:12:05,01,08,1, 11.9,1,1, 5.860, 10578.051, 227.289, 52599.557 20/06/04,01:12:05,02,08,1, 11.9,1,1, 5.860, 10578.062, 227.286, 52599.544 20/06/04,01:12:05,03,08,1, 11.9,1,1, 5.860, 10578.047, 227.302, 52599.584 20/06/04,01:12:05,04,08,1, 11.9,1,1, 5.860, 10578.034, 227.294, 52599.533 20/06/04,01:12:05,05,08,1, 11.9,1,1, 5.860, 10578.056, 227.285, 52599.551 20/06/04,01:12:05,06,08,1, 11.9,1,1, 5.860, 10578.027, 227.266, 52599.570 20/06/04,01:12:05,07,08,1, 11.9,1,1, 5.860, 10578.037, 227.278, 52599.563 20/06/04,01:12:05,08,08,1, 11.9,1,1, 5.860, 10578.056, 227.274, 52599.575 20/06/04,01:12:05,09,08,1, 11.9,1,1, 5.860, 10578.047, 227.261, 52599.571 20/06/04,01:12:05,10,08,1, 11.9,1,1, 5.860, 10578.047, 227.279, 52599.564 20/06/04,01:12:05,11,08,1, 11.9,1,1, 5.860, 10578.043, 227.280, 52599.538 20/06/04,01:12:05,12,08,1, 11.9,1,1, 5.860, 10578.031, 227.285, 52599.549 20/06/04,01:12:05,13,08,1, 11.9,1,1, 5.860, 10578.033, 227.275, 52599.600 20/06/04,01:12:05,14,08,1, 11.9,1,1, 5.860, 10578.022, 227.250, 52599.578 20/06/04,01:12:05,15,08,1, 11.9,1,1, 5.860, 10578.058, 227.292, 52599.566 20/06/04,01:12:05,16,08,1, 11.9,1,1, 5.860, 10578.043, 227.246, 52599.547 20/06/04,01:12:05,17,08,1, 11.9,1,1, 5.860, 10578.050, 227.336, 52599.579 20/06/04,01:12:05,18,08,1, 11.9,1,1, 5.860, 10578.036, 227.259, 52599.503 20/06/04,01:12:05,19,08,1, 11.9,1,1, 5.860, 10578.067, 227.285, 52599.580 20/06/04,01:12:06,00,08,1, 11.9,1,1, 5.857, 10578.029, 227.243, 52599.519 20/06/04,01:12:06,01,08,1, 11.9,1,1, 5.857, 10578.028, 227.274, 52599.540 20/06/04,01:12:06,02,08,1, 11.9,1,1, 5.857, 10578.058, 227.316, 52599.601 20/06/04,01:12:06,03,08,1, 11.9,1,1, 5.857, 10578.062, 227.272, 52599.599 20/06/04,01:12:06,04,08,1, 11.9,1,1, 5.857, 10578.046, 227.285, 52599.580 20/06/04,01:12:06,05,08,1, 11.9,1,1, 5.857, 10578.060, 227.301, 52599.580 20/06/04,01:12:06,06,08,1, 11.9,1,1, 5.857, 10578.064, 227.290, 52599.573 20/06/04,01:12:06,07,08,1, 11.9,1,1, 5.857, 10578.060, 227.297, 52599.530 20/06/04,01:12:06,08,08,1, 11.9,1,1, 5.857, 10578.016, 227.269, 52599.549 20/06/04,01:12:06,09,08,1, 11.9,1,1, 5.857, 10578.047, 227.285, 52599.541 20/06/04,01:12:06,10,08,1, 11.9,1,1, 5.857, 10578.034, 227.276, 52599.501 20/06/04,01:12:06,11,08,1, 11.9,1,1, 5.857, 10578.065, 227.306, 52599.571 20/06/04,01:12:06,12,08,1, 11.9,1,1, 5.857, 10578.048, 227.260, 52599.520 20/06/04,01:12:06,13,08,1, 11.9,1,1, 5.857, 10578.035, 227.288, 52599.561 20/06/04,01:12:06,14,08,1, 11.9,1,1, 5.857, 10578.018, 227.245, 52599.541 20/06/04,01:12:06,15,08,1, 11.9,1,1, 5.857, 10578.018, 227.257, 52599.533 20/06/04,01:12:06,16,08,1, 11.9,1,1, 5.857, 10578.041, 227.288, 52599.555 20/06/04,01:12:06,17,08,1, 11.9,1,1, 5.857, 10578.034, 227.225, 52599.491 20/06/04,01:12:06,18,08,1, 11.9,1,1, 5.857, 10578.041, 227.286, 52599.500 20/06/04,01:12:06,19,08,1, 11.9,1,1, 5.857, 10578.036, 227.243, 52599.519 20/06/04,01:12:07,00,09,1, 11.9,1,1, 5.861, 10578.038, 227.272, 52599.583 20/06/04,01:12:07,01,09,1, 11.9,1,1, 5.861, 10578.017, 227.275, 52599.528 20/06/04,01:12:07,02,09,1, 11.9,1,1, 5.861, 10578.042, 227.263, 52599.545 20/06/04,01:12:07,03,09,1, 11.9,1,1, 5.861, 10578.030, 227.282, 52599.526 20/06/04,01:12:07,04,09,1, 11.9,1,1, 5.861, 10578.037, 227.299, 52599.557 20/06/04,01:12:07,05,09,1, 11.9,1,1, 5.861, 10578.027, 227.275, 52599.537 20/06/04,01:12:07,06,09,1, 11.9,1,1, 5.861, 10578.014, 227.274, 52599.544 20/06/04,01:12:07,07,09,1, 11.9,1,1, 5.861, 10578.024, 227.299, 52599.576 20/06/04,01:12:07,08,09,1, 11.9,1,1, 5.861, 10578.030, 227.284, 52599.597 20/06/04,01:12:07,09,09,1, 11.9,1,1, 5.861, 10578.024, 227.250, 52599.521 20/06/04,01:12:07,10,09,1, 11.9,1,1, 5.861, 10578.041, 227.286, 52599.567 20/06/04,01:12:07,11,09,1, 11.9,1,1, 5.861, 10578.017, 227.236, 52599.548 20/06/04,01:12:07,12,09,1, 11.9,1,1, 5.861, 10578.039, 227.306, 52599.577 20/06/04,01:12:07,13,09,1, 11.9,1,1, 5.861, 10578.049, 227.233, 52599.547 20/06/04,01:12:07,14,09,1, 11.9,1,1, 5.861, 10578.042, 227.303, 52599.636 20/06/04,01:12:07,15,09,1, 11.9,1,1, 5.861, 10578.043, 227.251, 52599.557 20/06/04,01:12:07,16,09,1, 11.9,1,1, 5.861, 10578.055, 227.271, 52599.568 20/06/04,01:12:07,17,09,1, 11.9,1,1, 5.861, 10578.059, 227.273, 52599.563 20/06/04,01:12:07,18,09,1, 11.9,1,1, 5.861, 10578.025, 227.260, 52599.577 20/06/04,01:12:07,19,09,1, 11.9,1,1, 5.861, 10578.040, 227.272, 52599.583 20/06/04,01:12:08,00,09,1, 11.9,1,1, 5.858, 10578.021, 227.266, 52599.586 20/06/04,01:12:08,01,09,1, 11.9,1,1, 5.858, 10578.048, 227.245, 52599.573 20/06/04,01:12:08,02,09,1, 11.9,1,1, 5.858, 10577.995, 227.235, 52599.525 20/06/04,01:12:08,03,09,1, 11.9,1,1, 5.858, 10578.002, 227.246, 52599.561 20/06/04,01:12:08,04,09,1, 11.9,1,1, 5.858, 10578.001, 227.232, 52599.572 20/06/04,01:12:08,05,09,1, 11.9,1,1, 5.858, 10578.006, 227.257, 52599.586 20/06/04,01:12:08,06,09,1, 11.9,1,1, 5.858, 10578.015, 227.241, 52599.586 20/06/04,01:12:08,07,09,1, 11.9,1,1, 5.858, 10578.013, 227.283, 52599.577 20/06/04,01:12:08,08,09,1, 11.9,1,1, 5.858, 10578.036, 227.252, 52599.596 20/06/04,01:12:08,09,09,1, 11.9,1,1, 5.858, 10578.004, 227.222, 52599.535 20/06/04,01:12:08,10,09,1, 11.9,1,1, 5.858, 10578.039, 227.254, 52599.588 20/06/04,01:12:08,11,09,1, 11.9,1,1, 5.858, 10578.024, 227.244, 52599.558 20/06/04,01:12:08,12,09,1, 11.9,1,1, 5.858, 10577.999, 227.267, 52599.538 20/06/04,01:12:08,13,09,1, 11.9,1,1, 5.858, 10578.041, 227.291, 52599.615 20/06/04,01:12:08,14,09,1, 11.9,1,1, 5.858, 10577.990, 227.232, 52599.557 20/06/04,01:12:08,15,09,1, 11.9,1,1, 5.858, 10578.036, 227.266, 52599.587 20/06/04,01:12:08,16,09,1, 11.9,1,1, 5.858, 10578.027, 227.238, 52599.533 20/06/04,01:12:08,17,09,1, 11.9,1,1, 5.858, 10578.019, 227.275, 52599.551 20/06/04,01:12:08,18,09,1, 11.9,1,1, 5.858, 10577.993, 227.223, 52599.515 20/06/04,01:12:08,19,09,1, 11.9,1,1, 5.858, 10578.025, 227.266, 52599.586 20/06/04,01:12:09,00,09,1, 11.9,1,1, 5.860, 10577.996, 227.230, 52599.570 20/06/04,01:12:09,01,09,1, 11.9,1,1, 5.860, 10578.025, 227.258, 52599.562 20/06/04,01:12:09,02,09,1, 11.9,1,1, 5.860, 10578.006, 227.270, 52599.553 20/06/04,01:12:09,03,09,1, 11.9,1,1, 5.860, 10577.986, 227.259, 52599.564 20/06/04,01:12:09,04,09,1, 11.9,1,1, 5.860, 10578.020, 227.239, 52599.570 20/06/04,01:12:09,05,09,1, 11.9,1,1, 5.860, 10578.004, 227.258, 52599.558 20/06/04,01:12:09,06,09,1, 11.9,1,1, 5.860, 10577.991, 227.252, 52599.560 20/06/04,01:12:09,07,09,1, 11.9,1,1, 5.860, 10577.986, 227.247, 52599.537 20/06/04,01:12:09,08,09,1, 11.9,1,1, 5.860, 10578.011, 227.238, 52599.525 20/06/04,01:12:09,09,09,1, 11.9,1,1, 5.860, 10578.026, 227.278, 52599.544 20/06/04,01:12:09,10,09,1, 11.9,1,1, 5.860, 10578.019, 227.239, 52599.511 20/06/04,01:12:09,11,09,1, 11.9,1,1, 5.860, 10578.028, 227.243, 52599.588 20/06/04,01:12:09,12,09,1, 11.9,1,1, 5.860, 10578.021, 227.241, 52599.539 20/06/04,01:12:09,13,09,1, 11.9,1,1, 5.860, 10578.013, 227.240, 52599.578 20/06/04,01:12:09,14,09,1, 11.9,1,1, 5.860, 10577.996, 227.227, 52599.514 20/06/04,01:12:09,15,09,1, 11.9,1,1, 5.860, 10578.025, 227.249, 52599.542 20/06/04,01:12:09,16,09,1, 11.9,1,1, 5.860, 10578.003, 227.243, 52599.565 20/06/04,01:12:09,17,09,1, 11.9,1,1, 5.860, 10577.992, 227.215, 52599.549 20/06/04,01:12:09,18,09,1, 11.9,1,1, 5.860, 10578.002, 227.275, 52599.577 20/06/04,01:12:09,19,09,1, 11.9,1,1, 5.860, 10577.996, 227.230, 52599.570 20/06/04,01:12:10,00,09,1, 11.8,1,1, 5.862, 10577.996, 227.215, 52599.504 20/06/04,01:12:10,01,09,1, 11.8,1,1, 5.862, 10578.003, 227.199, 52599.493 20/06/04,01:12:10,02,09,1, 11.8,1,1, 5.862, 10578.008, 227.255, 52599.566 20/06/04,01:12:10,03,09,1, 11.8,1,1, 5.862, 10578.006, 227.255, 52599.550 20/06/04,01:12:10,04,09,1, 11.8,1,1, 5.862, 10577.989, 227.242, 52599.587 20/06/04,01:12:10,05,09,1, 11.8,1,1, 5.862, 10578.024, 227.244, 52599.584 20/06/04,01:12:10,06,09,1, 11.8,1,1, 5.862, 10578.047, 227.208, 52599.379 20/06/04,01:12:10,07,09,1, 11.8,1,1, 5.862, 10577.989, 227.238, 52599.541 20/06/04,01:12:10,08,09,1, 11.8,1,1, 5.862, 10577.996, 227.226, 52599.557 20/06/04,01:12:10,09,09,1, 11.8,1,1, 5.862, 10577.974, 227.215, 52599.529 20/06/04,01:12:10,10,09,1, 11.8,1,1, 5.862, 10577.995, 227.211, 52599.567 20/06/04,01:12:10,11,09,1, 11.8,1,1, 5.862, 10577.997, 227.214, 52599.556 20/06/04,01:12:10,12,09,1, 11.8,1,1, 5.862, 10578.019, 227.243, 52599.529 20/06/04,01:12:10,13,09,1, 11.8,1,1, 5.862, 10578.005, 227.213, 52599.532 20/06/04,01:12:10,14,09,1, 11.8,1,1, 5.862, 10577.980, 227.274, 52599.585 20/06/04,01:12:10,15,09,1, 11.8,1,1, 5.862, 10577.988, 227.226, 52599.524 20/06/04,01:12:10,16,09,1, 11.8,1,1, 5.862, 10577.998, 227.267, 52599.560 20/06/04,01:12:10,17,09,1, 11.8,1,1, 5.862, 10577.972, 227.244, 52599.568 20/06/04,01:12:10,18,09,1, 11.8,1,1, 5.862, 10578.006, 227.216, 52599.523 20/06/04,01:12:10,19,09,1, 11.8,1,1, 5.862, 10578.001, 227.215, 52599.504 20/06/04,01:12:11,00,08,1, 11.9,1,1, 5.859, 10577.996, 227.244, 52599.594 20/06/04,01:12:11,01,08,1, 11.9,1,1, 5.859, 10578.008, 227.269, 52599.568 20/06/04,01:12:11,02,08,1, 11.9,1,1, 5.859, 10578.024, 227.250, 52599.520 20/06/04,01:12:11,03,08,1, 11.9,1,1, 5.859, 10578.027, 227.266, 52599.544 20/06/04,01:12:11,04,08,1, 11.9,1,1, 5.859, 10577.991, 227.215, 52599.530 20/06/04,01:12:11,05,08,1, 11.9,1,1, 5.859, 10578.014, 227.243, 52599.570 20/06/04,01:12:11,06,08,1, 11.9,1,1, 5.859, 10577.979, 227.252, 52599.540 20/06/04,01:12:11,07,08,1, 11.9,1,1, 5.859, 10578.015, 227.260, 52599.503 20/06/04,01:12:11,08,08,1, 11.9,1,1, 5.859, 10577.989, 227.229, 52599.529 20/06/04,01:12:11,09,08,1, 11.9,1,1, 5.859, 10577.981, 227.229, 52599.534 20/06/04,01:12:11,10,08,1, 11.9,1,1, 5.859, 10577.997, 227.255, 52599.559 20/06/04,01:12:11,11,08,1, 11.9,1,1, 5.859, 10577.980, 227.231, 52599.582 20/06/04,01:12:11,12,08,1, 11.9,1,1, 5.859, 10577.984, 227.229, 52599.530 20/06/04,01:12:11,13,08,1, 11.9,1,1, 5.859, 10577.994, 227.230, 52599.564 20/06/04,01:12:11,14,08,1, 11.9,1,1, 5.859, 10578.012, 227.228, 52599.545 20/06/04,01:12:11,15,08,1, 11.9,1,1, 5.859, 10578.001, 227.240, 52599.577 20/06/04,01:12:11,16,08,1, 11.9,1,1, 5.859, 10577.997, 227.222, 52599.564 20/06/04,01:12:11,17,08,1, 11.9,1,1, 5.859, 10577.995, 227.241, 52599.580 20/06/04,01:12:11,18,08,1, 11.9,1,1, 5.859, 10577.998, 227.228, 52599.546 20/06/04,01:12:11,19,08,1, 11.9,1,1, 5.859, 10577.997, 227.244, 52599.594 20/06/04,01:12:12,00,08,1, 11.9,1,1, 5.864, 10577.971, 227.190, 52599.545 20/06/04,01:12:12,01,08,1, 11.9,1,1, 5.864, 10577.999, 227.248, 52599.596 20/06/04,01:12:12,02,08,1, 11.9,1,1, 5.864, 10578.012, 227.226, 52599.601 20/06/04,01:12:12,03,08,1, 11.9,1,1, 5.864, 10577.984, 227.216, 52599.565 20/06/04,01:12:12,04,08,1, 11.9,1,1, 5.864, 10577.988, 227.228, 52599.566 20/06/04,01:12:12,05,08,1, 11.9,1,1, 5.864, 10577.977, 227.240, 52599.579 20/06/04,01:12:12,06,08,1, 11.9,1,1, 5.864, 10577.979, 227.237, 52599.546 20/06/04,01:12:12,07,08,1, 11.9,1,1, 5.864, 10577.974, 227.182, 52599.579 20/06/04,01:12:12,08,08,1, 11.9,1,1, 5.864, 10577.976, 227.216, 52599.606 20/06/04,01:12:12,09,08,1, 11.9,1,1, 5.864, 10577.971, 227.176, 52599.524 20/06/04,01:12:12,10,08,1, 11.9,1,1, 5.864, 10578.005, 227.221, 52599.544 20/06/04,01:12:12,11,08,1, 11.9,1,1, 5.864, 10577.980, 227.192, 52599.553 20/06/04,01:12:12,12,08,1, 11.9,1,1, 5.864, 10577.991, 227.219, 52599.558 20/06/04,01:12:12,13,08,1, 11.9,1,1, 5.864, 10577.972, 227.198, 52599.521 20/06/04,01:12:12,14,08,1, 11.9,1,1, 5.864, 10577.983, 227.188, 52599.580 20/06/04,01:12:12,15,08,1, 11.9,1,1, 5.864, 10577.952, 227.210, 52599.546 20/06/04,01:12:12,16,08,1, 11.9,1,1, 5.864, 10577.972, 227.201, 52599.544 20/06/04,01:12:12,17,08,1, 11.9,1,1, 5.864, 10577.989, 227.197, 52599.552 20/06/04,01:12:12,18,08,1, 11.9,1,1, 5.864, 10577.964, 227.203, 52599.573 20/06/04,01:12:12,19,08,1, 11.9,1,1, 5.864, 10577.973, 227.190, 52599.545 20/06/04,01:12:13,00,08,1, 11.9,1,1, 5.862, 10577.962, 227.180, 52599.574 20/06/04,01:12:13,01,08,1, 11.9,1,1, 5.862, 10577.965, 227.202, 52599.563 20/06/04,01:12:13,02,08,1, 11.9,1,1, 5.862, 10577.985, 227.182, 52599.564 20/06/04,01:12:13,03,08,1, 11.9,1,1, 5.862, 10577.971, 227.221, 52599.529 20/06/04,01:12:13,04,08,1, 11.9,1,1, 5.862, 10577.974, 227.231, 52599.590 20/06/04,01:12:13,05,08,1, 11.9,1,1, 5.862, 10577.959, 227.186, 52599.589 20/06/04,01:12:13,06,08,1, 11.9,1,1, 5.862, 10577.962, 227.239, 52599.603 20/06/04,01:12:13,07,08,1, 11.9,1,1, 5.862, 10577.960, 227.220, 52599.575 20/06/04,01:12:13,08,08,1, 11.9,1,1, 5.862, 10577.971, 227.228, 52599.575 20/06/04,01:12:13,09,08,1, 11.9,1,1, 5.862, 10577.960, 227.214, 52599.550 20/06/04,01:12:13,10,08,1, 11.9,1,1, 5.862, 10577.962, 227.215, 52599.558 20/06/04,01:12:13,11,08,1, 11.9,1,1, 5.862, 10577.987, 227.222, 52599.578 20/06/04,01:12:13,12,08,1, 11.9,1,1, 5.862, 10577.952, 227.180, 52599.527 20/06/04,01:12:13,13,08,1, 11.9,1,1, 5.862, 10577.952, 227.227, 52599.558 20/06/04,01:12:13,14,08,1, 11.9,1,1, 5.862, 10577.941, 227.158, 52599.551 20/06/04,01:12:13,15,08,1, 11.9,1,1, 5.862, 10577.970, 227.225, 52599.625 20/06/04,01:12:13,16,08,1, 11.9,1,1, 5.862, 10577.948, 227.173, 52599.523 20/06/04,01:12:13,17,08,1, 11.9,1,1, 5.862, 10577.968, 227.191, 52599.609 20/06/04,01:12:13,18,08,1, 11.9,1,1, 5.862, 10577.952, 227.167, 52599.580 20/06/04,01:12:13,19,08,1, 11.9,1,1, 5.862, 10577.971, 227.180, 52599.574 20/06/04,01:12:14,00,08,1, 11.9,1,1, 5.860, 10577.954, 227.129, 52599.559 20/06/04,01:12:14,01,08,1, 11.9,1,1, 5.860, 10577.967, 227.169, 52599.579 20/06/04,01:12:14,02,08,1, 11.9,1,1, 5.860, 10577.962, 227.195, 52599.592 20/06/04,01:12:14,03,08,1, 11.9,1,1, 5.860, 10577.964, 227.184, 52599.536 20/06/04,01:12:14,04,08,1, 11.9,1,1, 5.860, 10577.954, 227.211, 52599.565 20/06/04,01:12:14,05,08,1, 11.9,1,1, 5.860, 10577.954, 227.177, 52599.560 20/06/04,01:12:14,06,08,1, 11.9,1,1, 5.860, 10577.964, 227.206, 52599.590 20/06/04,01:12:14,07,08,1, 11.9,1,1, 5.860, 10577.967, 227.200, 52599.549 20/06/04,01:12:14,08,08,1, 11.9,1,1, 5.860, 10577.967, 227.192, 52599.571 20/06/04,01:12:14,09,08,1, 11.9,1,1, 5.860, 10577.972, 227.214, 52599.572 20/06/04,01:12:14,10,08,1, 11.9,1,1, 5.860, 10577.956, 227.211, 52599.579 20/06/04,01:12:14,11,08,1, 11.9,1,1, 5.860, 10577.953, 227.190, 52599.623 20/06/04,01:12:14,12,08,1, 11.9,1,1, 5.860, 10577.973, 227.196, 52599.601 20/06/04,01:12:14,13,08,1, 11.9,1,1, 5.860, 10577.984, 227.205, 52599.601 20/06/04,01:12:14,14,08,1, 11.9,1,1, 5.860, 10577.983, 227.194, 52599.584 20/06/04,01:12:14,15,08,1, 11.9,1,1, 5.860, 10577.961, 227.188, 52599.574 20/06/04,01:12:14,16,08,1, 11.9,1,1, 5.860, 10577.974, 227.192, 52599.587 20/06/04,01:12:14,17,08,1, 11.9,1,1, 5.860, 10577.937, 227.148, 52599.547 20/06/04,01:12:14,18,08,1, 11.9,1,1, 5.860, 10577.988, 227.207, 52599.625 20/06/04,01:12:14,19,08,1, 11.9,1,1, 5.860, 10577.960, 227.129, 52599.559 20/06/04,01:12:15,00,08,1, 11.9,1,1, 5.863, 10577.979, 227.183, 52599.564 20/06/04,01:12:15,01,08,1, 11.9,1,1, 5.863, 10577.968, 227.141, 52599.520 20/06/04,01:12:15,02,08,1, 11.9,1,1, 5.863, 10577.956, 227.174, 52599.564 20/06/04,01:12:15,03,08,1, 11.9,1,1, 5.863, 10577.968, 227.135, 52599.549 20/06/04,01:12:15,04,08,1, 11.9,1,1, 5.863, 10577.989, 227.154, 52599.575 20/06/04,01:12:15,05,08,1, 11.9,1,1, 5.863, 10577.960, 227.155, 52599.565 20/06/04,01:12:15,06,08,1, 11.9,1,1, 5.863, 10577.977, 227.125, 52599.541 20/06/04,01:12:15,07,08,1, 11.9,1,1, 5.863, 10577.987, 227.142, 52599.570 20/06/04,01:12:15,08,08,1, 11.9,1,1, 5.863, 10577.929, 227.142, 52599.789 20/06/04,01:12:15,09,08,1, 11.9,1,1, 5.863, 10577.962, 227.132, 52599.645 20/06/04,01:12:15,10,08,1, 11.9,1,1, 5.863, 10577.959, 227.133, 52599.563 20/06/04,01:12:15,11,08,1, 11.9,1,1, 5.863, 10577.981, 227.139, 52599.582 20/06/04,01:12:15,12,08,1, 11.9,1,1, 5.863, 10577.945, 227.167, 52599.551 20/06/04,01:12:15,13,08,1, 11.9,1,1, 5.863, 10577.974, 227.155, 52599.560 20/06/04,01:12:15,14,08,1, 11.9,1,1, 5.863, 10577.946, 227.177, 52599.512 20/06/04,01:12:15,15,08,1, 11.9,1,1, 5.863, 10577.965, 227.153, 52599.562 20/06/04,01:12:15,16,08,1, 11.9,1,1, 5.863, 10577.944, 227.167, 52599.571 20/06/04,01:12:15,17,08,1, 11.9,1,1, 5.863, 10577.973, 227.177, 52599.552 20/06/04,01:12:15,18,08,1, 11.9,1,1, 5.863, 10577.966, 227.164, 52599.535 20/06/04,01:12:15,19,08,1, 11.9,1,1, 5.863, 10577.983, 227.183, 52599.564 20/06/04,01:12:16,00,08,1, 11.9,1,1, 5.861, 10577.979, 227.121, 52599.537 20/06/04,01:12:16,01,08,1, 11.9,1,1, 5.861, 10577.985, 227.150, 52599.584 20/06/04,01:12:16,02,08,1, 11.9,1,1, 5.861, 10577.952, 227.127, 52599.555 20/06/04,01:12:16,03,08,1, 11.9,1,1, 5.861, 10577.966, 227.153, 52599.591 20/06/04,01:12:16,04,08,1, 11.9,1,1, 5.861, 10577.954, 227.126, 52599.523 20/06/04,01:12:16,05,08,1, 11.9,1,1, 5.861, 10577.953, 227.166, 52599.586 20/06/04,01:12:16,06,08,1, 11.9,1,1, 5.861, 10577.959, 227.109, 52599.524 20/06/04,01:12:16,07,08,1, 11.9,1,1, 5.861, 10577.962, 227.124, 52599.554 20/06/04,01:12:16,08,08,1, 11.9,1,1, 5.861, 10577.949, 227.133, 52599.543 20/06/04,01:12:16,09,08,1, 11.9,1,1, 5.861, 10577.960, 227.116, 52599.534 20/06/04,01:12:16,10,08,1, 11.9,1,1, 5.861, 10577.970, 227.163, 52599.539 20/06/04,01:12:16,11,08,1, 11.9,1,1, 5.861, 10577.973, 227.136, 52599.604 20/06/04,01:12:16,12,08,1, 11.9,1,1, 5.861, 10577.977, 227.155, 52599.538 20/06/04,01:12:16,13,08,1, 11.9,1,1, 5.861, 10577.973, 227.126, 52599.569 20/06/04,01:12:16,14,08,1, 11.9,1,1, 5.861, 10577.969, 227.160, 52599.551 20/06/04,01:12:16,15,08,1, 11.9,1,1, 5.861, 10577.940, 227.134, 52599.550 20/06/04,01:12:16,16,08,1, 11.9,1,1, 5.861, 10577.937, 227.140, 52599.541 20/06/04,01:12:16,17,08,1, 11.9,1,1, 5.861, 10577.921, 227.167, 52599.834 20/06/04,01:12:16,18,08,1, 11.9,1,1, 5.861, 10577.992, 227.150, 52599.621 20/06/04,01:12:16,19,08,1, 11.9,1,1, 5.861, 10577.984, 227.121, 52599.537 20/06/04,01:12:17,00,08,1, 11.9,1,1, 5.862, 10577.937, 227.145, 52599.525 20/06/04,01:12:17,01,08,1, 11.9,1,1, 5.862, 10577.956, 227.141, 52599.577 20/06/04,01:12:17,02,08,1, 11.9,1,1, 5.862, 10577.951, 227.135, 52599.522 20/06/04,01:12:17,03,08,1, 11.9,1,1, 5.862, 10577.944, 227.154, 52599.567 20/06/04,01:12:17,04,08,1, 11.9,1,1, 5.862, 10577.933, 227.131, 52599.538 20/06/04,01:12:17,05,08,1, 11.9,1,1, 5.862, 10577.948, 227.148, 52599.535 20/06/04,01:12:17,06,08,1, 11.9,1,1, 5.862, 10577.940, 227.144, 52599.559 20/06/04,01:12:17,07,08,1, 11.9,1,1, 5.862, 10577.950, 227.133, 52599.499 20/06/04,01:12:17,08,08,1, 11.9,1,1, 5.862, 10577.950, 227.155, 52599.576 20/06/04,01:12:17,09,08,1, 11.9,1,1, 5.862, 10577.920, 227.142, 52599.535 20/06/04,01:12:17,10,08,1, 11.9,1,1, 5.862, 10577.943, 227.117, 52599.551 20/06/04,01:12:17,11,08,1, 11.9,1,1, 5.862, 10577.932, 227.106, 52599.505 20/06/04,01:12:17,12,08,1, 11.9,1,1, 5.862, 10577.950, 227.141, 52599.534 20/06/04,01:12:17,13,08,1, 11.9,1,1, 5.862, 10577.929, 227.129, 52599.538 20/06/04,01:12:17,14,08,1, 11.9,1,1, 5.862, 10577.932, 227.143, 52599.545 20/06/04,01:12:17,15,08,1, 11.9,1,1, 5.862, 10577.950, 227.126, 52599.513 20/06/04,01:12:17,16,08,1, 11.9,1,1, 5.862, 10577.948, 227.101, 52599.528 20/06/04,01:12:17,17,08,1, 11.9,1,1, 5.862, 10577.953, 227.136, 52599.505 20/06/04,01:12:17,18,08,1, 11.9,1,1, 5.862, 10577.945, 227.105, 52599.522 20/06/04,01:12:17,19,08,1, 11.9,1,1, 5.862, 10577.939, 227.145, 52599.525 20/06/04,01:12:18,00,08,1, 11.8,1,1, 5.861, 10577.937, 227.103, 52599.410 20/06/04,01:12:18,01,08,1, 11.8,1,1, 5.861, 10577.971, 227.143, 52599.534 20/06/04,01:12:18,02,08,1, 11.8,1,1, 5.861, 10577.914, 227.081, 52599.246 20/06/04,01:12:18,03,08,1, 11.8,1,1, 5.861, 10577.892, 227.133, 52599.654 20/06/04,01:12:18,04,08,1, 11.8,1,1, 5.861, 10577.942, 227.119, 52599.644 20/06/04,01:12:18,05,08,1, 11.8,1,1, 5.861, 10577.944, 227.129, 52599.542 20/06/04,01:12:18,06,08,1, 11.8,1,1, 5.861, 10577.962, 227.130, 52599.595 20/06/04,01:12:18,07,08,1, 11.8,1,1, 5.861, 10577.977, 227.108, 52599.549 20/06/04,01:12:18,08,08,1, 11.8,1,1, 5.861, 10577.953, 227.110, 52599.522 20/06/04,01:12:18,09,08,1, 11.8,1,1, 5.861, 10577.946, 227.098, 52599.537 20/06/04,01:12:18,10,08,1, 11.8,1,1, 5.861, 10577.938, 227.103, 52599.493 20/06/04,01:12:18,11,08,1, 11.8,1,1, 5.861, 10577.961, 227.097, 52599.495 20/06/04,01:12:18,12,08,1, 11.8,1,1, 5.861, 10577.953, 227.124, 52599.549 20/06/04,01:12:18,13,08,1, 11.8,1,1, 5.861, 10577.947, 227.056, 52599.344 20/06/04,01:12:18,14,08,1, 11.8,1,1, 5.861, 10577.925, 227.100, 52599.565 20/06/04,01:12:18,15,08,1, 11.8,1,1, 5.861, 10577.933, 227.063, 52599.581 20/06/04,01:12:18,16,08,1, 11.8,1,1, 5.861, 10577.956, 227.098, 52599.534 20/06/04,01:12:18,17,08,1, 11.8,1,1, 5.861, 10577.949, 227.092, 52599.551 20/06/04,01:12:18,18,08,1, 11.8,1,1, 5.861, 10577.969, 227.129, 52599.734 20/06/04,01:12:18,19,08,1, 11.8,1,1, 5.861, 10577.940, 227.103, 52599.410 20/06/04,01:12:19,00,08,1, 11.9,1,1, 5.859, 10577.954, 227.061, 52599.554 20/06/04,01:12:19,01,08,1, 11.9,1,1, 5.859, 10577.946, 227.078, 52599.523 20/06/04,01:12:19,02,08,1, 11.9,1,1, 5.859, 10577.949, 227.105, 52599.548 20/06/04,01:12:19,03,08,1, 11.9,1,1, 5.859, 10577.933, 227.097, 52599.537 20/06/04,01:12:19,04,08,1, 11.9,1,1, 5.859, 10577.946, 227.089, 52599.530 20/06/04,01:12:19,05,08,1, 11.9,1,1, 5.859, 10577.946, 227.072, 52599.492 20/06/04,01:12:19,06,08,1, 11.9,1,1, 5.859, 10577.943, 227.098, 52599.528 20/06/04,01:12:19,07,08,1, 11.9,1,1, 5.859, 10577.927, 227.073, 52599.534 20/06/04,01:12:19,08,08,1, 11.9,1,1, 5.859, 10577.936, 227.091, 52599.515 20/06/04,01:12:19,09,08,1, 11.9,1,1, 5.859, 10577.964, 227.058, 52599.220 20/06/04,01:12:19,10,08,1, 11.9,1,1, 5.859, 10577.923, 227.059, 52599.488 20/06/04,01:12:19,11,08,1, 11.9,1,1, 5.859, 10577.931, 227.118, 52599.585 20/06/04,01:12:19,12,08,1, 11.9,1,1, 5.859, 10577.932, 227.061, 52599.538 20/06/04,01:12:19,13,08,1, 11.9,1,1, 5.859, 10577.962, 227.087, 52599.550 20/06/04,01:12:19,14,08,1, 11.9,1,1, 5.859, 10577.942, 227.077, 52599.468 20/06/04,01:12:19,15,08,1, 11.9,1,1, 5.859, 10577.947, 227.103, 52599.499 20/06/04,01:12:19,16,08,1, 11.9,1,1, 5.859, 10577.944, 227.069, 52599.489 20/06/04,01:12:19,17,08,1, 11.9,1,1, 5.859, 10577.957, 227.080, 52599.518 20/06/04,01:12:19,18,08,1, 11.9,1,1, 5.859, 10577.934, 227.025, 52599.437 20/06/04,01:12:19,19,08,1, 11.9,1,1, 5.859, 10577.954, 227.061, 52599.554 20/06/04,01:12:20,00,07,1, 11.9,1,1, 5.862, 10577.962, 227.046, 52599.696 20/06/04,01:12:20,01,07,1, 11.9,1,1, 5.862, 10577.961, 227.078, 52599.509 20/06/04,01:12:20,02,07,1, 11.9,1,1, 5.862, 10577.937, 227.066, 52599.527 20/06/04,01:12:20,03,07,1, 11.9,1,1, 5.862, 10577.956, 227.072, 52599.529 20/06/04,01:12:20,04,07,1, 11.9,1,1, 5.862, 10577.942, 227.079, 52599.485 20/06/04,01:12:20,05,07,1, 11.9,1,1, 5.862, 10577.950, 227.098, 52599.587 20/06/04,01:12:20,06,07,1, 11.9,1,1, 5.862, 10577.952, 227.079, 52599.577 20/06/04,01:12:20,07,07,1, 11.9,1,1, 5.862, 10577.955, 227.070, 52599.601 20/06/04,01:12:20,08,07,1, 11.9,1,1, 5.862, 10577.962, 227.083, 52599.566 20/06/04,01:12:20,09,07,1, 11.9,1,1, 5.862, 10577.973, 227.095, 52599.587 20/06/04,01:12:20,10,07,1, 11.9,1,1, 5.862, 10577.952, 227.065, 52599.586 20/06/04,01:12:20,11,07,1, 11.9,1,1, 5.862, 10577.969, 227.069, 52599.587 20/06/04,01:12:20,12,07,1, 11.9,1,1, 5.862, 10577.942, 227.066, 52599.577 20/06/04,01:12:20,13,07,1, 11.9,1,1, 5.862, 10577.974, 227.031, 52599.573 20/06/04,01:12:20,14,07,1, 11.9,1,1, 5.862, 10577.958, 227.054, 52599.579 20/06/04,01:12:20,15,07,1, 11.9,1,1, 5.862, 10577.957, 227.069, 52599.596 20/06/04,01:12:20,16,07,1, 11.9,1,1, 5.862, 10577.946, 227.049, 52599.549 20/06/04,01:12:20,17,07,1, 11.9,1,1, 5.862, 10577.961, 227.058, 52599.597 20/06/04,01:12:20,18,07,1, 11.9,1,1, 5.862, 10577.922, 227.074, 52599.412 20/06/04,01:12:20,19,07,1, 11.9,1,1, 5.862, 10577.964, 227.046, 52599.696 20/06/04,01:12:21,00,07,1, 11.8,1,1, 5.859, 10577.946, 227.063, 52599.560 20/06/04,01:12:21,01,07,1, 11.8,1,1, 5.859, 10577.960, 227.015, 52599.582 20/06/04,01:12:21,02,07,1, 11.8,1,1, 5.859, 10577.937, 227.043, 52599.604 20/06/04,01:12:21,03,07,1, 11.8,1,1, 5.859, 10577.933, 227.058, 52599.608 20/06/04,01:12:21,04,07,1, 11.8,1,1, 5.859, 10577.932, 227.041, 52599.596 20/06/04,01:12:21,05,07,1, 11.8,1,1, 5.859, 10577.925, 227.059, 52599.616 20/06/04,01:12:21,06,07,1, 11.8,1,1, 5.859, 10577.926, 227.047, 52599.610 20/06/04,01:12:21,07,07,1, 11.8,1,1, 5.859, 10577.940, 227.038, 52599.576 20/06/04,01:12:21,08,07,1, 11.8,1,1, 5.859, 10577.944, 227.042, 52599.593 20/06/04,01:12:21,09,07,1, 11.8,1,1, 5.859, 10577.941, 227.076, 52599.568 20/06/04,01:12:21,10,07,1, 11.8,1,1, 5.859, 10577.965, 227.030, 52599.615 20/06/04,01:12:21,11,07,1, 11.8,1,1, 5.859, 10577.950, 227.052, 52599.594 20/06/04,01:12:21,12,07,1, 11.8,1,1, 5.859, 10577.937, 227.044, 52599.560 20/06/04,01:12:21,13,07,1, 11.8,1,1, 5.859, 10577.939, 227.055, 52599.534 20/06/04,01:12:21,14,07,1, 11.8,1,1, 5.859, 10577.955, 227.068, 52599.579 20/06/04,01:12:21,15,07,1, 11.8,1,1, 5.859, 10577.925, 227.043, 52599.545 20/06/04,01:12:21,16,07,1, 11.8,1,1, 5.859, 10577.956, 227.035, 52599.607 20/06/04,01:12:21,17,07,1, 11.8,1,1, 5.859, 10577.961, 227.063, 52599.554 20/06/04,01:12:21,18,07,1, 11.8,1,1, 5.859, 10577.950, 227.021, 52599.577 20/06/04,01:12:21,19,07,1, 11.8,1,1, 5.859, 10577.947, 227.063, 52599.560 20/06/04,01:12:22,00,07,1, 11.9,1,1, 5.859, 10577.946, 227.048, 52599.594 20/06/04,01:12:22,01,07,1, 11.9,1,1, 5.859, 10577.948, 227.011, 52599.505 20/06/04,01:12:22,02,07,1, 11.9,1,1, 5.859, 10577.955, 227.041, 52599.563 20/06/04,01:12:22,03,07,1, 11.9,1,1, 5.859, 10577.944, 227.023, 52599.512 20/06/04,01:12:22,04,07,1, 11.9,1,1, 5.859, 10577.940, 227.015, 52599.572 20/06/04,01:12:22,05,07,1, 11.9,1,1, 5.859, 10577.969, 227.036, 52599.575 20/06/04,01:12:22,06,07,1, 11.9,1,1, 5.859, 10577.945, 227.006, 52599.550 20/06/04,01:12:22,07,07,1, 11.9,1,1, 5.859, 10577.944, 227.026, 52599.538 20/06/04,01:12:22,08,07,1, 11.9,1,1, 5.859, 10577.946, 226.997, 52599.572 20/06/04,01:12:22,09,07,1, 11.9,1,1, 5.859, 10577.951, 227.005, 52599.559 20/06/04,01:12:22,10,07,1, 11.9,1,1, 5.859, 10577.940, 226.998, 52599.527 20/06/04,01:12:22,11,07,1, 11.9,1,1, 5.859, 10577.946, 227.012, 52599.556 20/06/04,01:12:22,12,07,1, 11.9,1,1, 5.859, 10577.958, 227.036, 52599.550 20/06/04,01:12:22,13,07,1, 11.9,1,1, 5.859, 10577.950, 227.007, 52599.573 20/06/04,01:12:22,14,07,1, 11.9,1,1, 5.859, 10577.942, 227.019, 52599.544 20/06/04,01:12:22,15,07,1, 11.9,1,1, 5.859, 10577.943, 227.021, 52599.573 20/06/04,01:12:22,16,07,1, 11.9,1,1, 5.859, 10577.950, 227.023, 52599.541 20/06/04,01:12:22,17,07,1, 11.9,1,1, 5.859, 10577.968, 227.023, 52599.548 20/06/04,01:12:22,18,07,1, 11.9,1,1, 5.859, 10577.952, 227.045, 52599.568 20/06/04,01:12:22,19,07,1, 11.9,1,1, 5.859, 10577.947, 227.048, 52599.594 20/06/04,01:12:23,00,07,1, 11.8,1,1, 5.865, 10577.979, 226.992, 52599.576 20/06/04,01:12:23,01,07,1, 11.8,1,1, 5.865, 10577.952, 227.011, 52599.547 20/06/04,01:12:23,02,07,1, 11.8,1,1, 5.865, 10577.972, 227.023, 52599.587 20/06/04,01:12:23,03,07,1, 11.8,1,1, 5.865, 10577.963, 227.013, 52599.624 20/06/04,01:12:23,04,07,1, 11.8,1,1, 5.865, 10577.955, 227.009, 52599.564 20/06/04,01:12:23,05,07,1, 11.8,1,1, 5.865, 10577.951, 226.996, 52599.580 20/06/04,01:12:23,06,07,1, 11.8,1,1, 5.865, 10577.942, 226.986, 52599.578 20/06/04,01:12:23,07,07,1, 11.8,1,1, 5.865, 10577.978, 226.994, 52599.569 20/06/04,01:12:23,08,07,1, 11.8,1,1, 5.865, 10577.990, 227.010, 52599.569 20/06/04,01:12:23,09,07,1, 11.8,1,1, 5.865, 10577.975, 227.014, 52599.588 20/06/04,01:12:23,10,07,1, 11.8,1,1, 5.865, 10577.958, 227.006, 52599.572 20/06/04,01:12:23,11,07,1, 11.8,1,1, 5.865, 10577.947, 227.015, 52599.581 20/06/04,01:12:23,12,07,1, 11.8,1,1, 5.865, 10577.971, 227.035, 52599.569 20/06/04,01:12:23,13,07,1, 11.8,1,1, 5.865, 10577.964, 227.018, 52599.581 20/06/04,01:12:23,14,07,1, 11.8,1,1, 5.865, 10577.965, 226.993, 52599.564 20/06/04,01:12:23,15,07,1, 11.8,1,1, 5.865, 10577.965, 227.027, 52599.592 20/06/04,01:12:23,16,07,1, 11.8,1,1, 5.865, 10577.982, 227.017, 52599.573 20/06/04,01:12:23,17,07,1, 11.8,1,1, 5.865, 10577.944, 226.996, 52599.558 20/06/04,01:12:23,18,07,1, 11.8,1,1, 5.865, 10577.977, 226.975, 52599.536 20/06/04,01:12:23,19,07,1, 11.8,1,1, 5.865, 10577.980, 226.992, 52599.576 20/06/04,01:12:24,00,07,1, 11.8,1,1, 5.861, 10577.971, 226.969, 52599.597 20/06/04,01:12:24,01,07,1, 11.8,1,1, 5.861, 10577.955, 226.988, 52599.550 20/06/04,01:12:24,02,07,1, 11.8,1,1, 5.861, 10577.960, 226.956, 52599.574 20/06/04,01:12:24,03,07,1, 11.8,1,1, 5.861, 10577.979, 226.964, 52599.559 20/06/04,01:12:24,04,07,1, 11.8,1,1, 5.861, 10577.975, 227.002, 52599.577 20/06/04,01:12:24,05,07,1, 11.8,1,1, 5.861, 10578.001, 226.981, 52599.537 20/06/04,01:12:24,06,07,1, 11.8,1,1, 5.861, 10577.980, 226.996, 52599.596 20/06/04,01:12:24,07,07,1, 11.8,1,1, 5.861, 10578.000, 226.968, 52599.546 20/06/04,01:12:24,08,07,1, 11.8,1,1, 5.861, 10577.978, 226.962, 52599.575 20/06/04,01:12:24,09,07,1, 11.8,1,1, 5.861, 10577.967, 226.956, 52599.579 20/06/04,01:12:24,10,07,1, 11.8,1,1, 5.861, 10578.003, 226.990, 52599.566 20/06/04,01:12:24,11,07,1, 11.8,1,1, 5.861, 10578.001, 226.987, 52599.583 20/06/04,01:12:24,12,07,1, 11.8,1,1, 5.861, 10577.985, 226.979, 52599.609 20/06/04,01:12:24,13,07,1, 11.8,1,1, 5.861, 10577.988, 226.960, 52599.563 20/06/04,01:12:24,14,07,1, 11.8,1,1, 5.861, 10578.000, 226.985, 52599.561 20/06/04,01:12:24,15,07,1, 11.8,1,1, 5.861, 10577.979, 226.981, 52599.615 20/06/04,01:12:24,16,07,1, 11.8,1,1, 5.861, 10577.982, 226.982, 52599.582 20/06/04,01:12:24,17,07,1, 11.8,1,1, 5.861, 10577.985, 226.968, 52599.615 20/06/04,01:12:24,18,07,1, 11.8,1,1, 5.861, 10577.998, 226.981, 52599.587 20/06/04,01:12:24,19,07,1, 11.8,1,1, 5.861, 10577.978, 226.969, 52599.597 20/06/04,01:12:25,00,07,1, 11.9,1,1, 5.857, 10578.012, 226.924, 52599.489 20/06/04,01:12:25,01,07,1, 11.9,1,1, 5.857, 10578.024, 226.994, 52599.593 20/06/04,01:12:25,02,07,1, 11.9,1,1, 5.857, 10577.994, 226.964, 52599.572 20/06/04,01:12:25,03,07,1, 11.9,1,1, 5.857, 10577.985, 226.964, 52599.612 20/06/04,01:12:25,04,07,1, 11.9,1,1, 5.857, 10577.998, 226.971, 52599.568 20/06/04,01:12:25,05,07,1, 11.9,1,1, 5.857, 10578.006, 226.953, 52599.522 20/06/04,01:12:25,06,07,1, 11.9,1,1, 5.857, 10577.998, 226.963, 52599.488 20/06/04,01:12:25,07,07,1, 11.9,1,1, 5.857, 10577.977, 226.919, 52599.457 20/06/04,01:12:25,08,07,1, 11.9,1,1, 5.857, 10577.972, 226.940, 52599.516 20/06/04,01:12:25,09,07,1, 11.9,1,1, 5.857, 10577.981, 226.903, 52599.458 20/06/04,01:12:25,10,07,1, 11.9,1,1, 5.857, 10577.969, 226.935, 52599.478 20/06/04,01:12:25,11,07,1, 11.9,1,1, 5.857, 10578.007, 226.879, 52599.474 20/06/04,01:12:25,12,07,1, 11.9,1,1, 5.857, 10578.008, 226.962, 52599.507 20/06/04,01:12:25,13,07,1, 11.9,1,1, 5.857, 10577.982, 226.903, 52599.498 20/06/04,01:12:25,14,07,1, 11.9,1,1, 5.857, 10578.001, 226.919, 52599.489 20/06/04,01:12:25,15,07,1, 11.9,1,1, 5.857, 10577.972, 226.916, 52599.489 20/06/04,01:12:25,16,07,1, 11.9,1,1, 5.857, 10577.995, 226.924, 52599.462 20/06/04,01:12:25,17,07,1, 11.9,1,1, 5.857, 10577.996, 226.930, 52599.470 20/06/04,01:12:25,18,07,1, 11.9,1,1, 5.857, 10577.987, 226.910, 52599.473 20/06/04,01:12:25,19,07,1, 11.9,1,1, 5.857, 10578.013, 226.924, 52599.489 20/06/04,01:12:26,00,07,1, 11.9,1,1, 5.857, 10578.029, 226.892, 52599.503 20/06/04,01:12:26,01,07,1, 11.9,1,1, 5.857, 10577.997, 226.945, 52599.508 20/06/04,01:12:26,02,07,1, 11.9,1,1, 5.857, 10577.998, 226.889, 52599.460 20/06/04,01:12:26,03,07,1, 11.9,1,1, 5.857, 10578.018, 226.953, 52599.553 20/06/04,01:12:26,04,07,1, 11.9,1,1, 5.857, 10578.011, 226.904, 52599.454 20/06/04,01:12:26,05,07,1, 11.9,1,1, 5.857, 10578.037, 226.938, 52599.500 20/06/04,01:12:26,06,07,1, 11.9,1,1, 5.857, 10578.023, 226.897, 52599.468 20/06/04,01:12:26,07,07,1, 11.9,1,1, 5.857, 10578.034, 226.892, 52599.494 20/06/04,01:12:26,08,07,1, 11.9,1,1, 5.857, 10578.009, 226.901, 52599.451 20/06/04,01:12:26,09,07,1, 11.9,1,1, 5.857, 10578.013, 226.900, 52599.514 20/06/04,01:12:26,10,07,1, 11.9,1,1, 5.857, 10578.018, 226.900, 52599.497 20/06/04,01:12:26,11,07,1, 11.9,1,1, 5.857, 10578.005, 226.898, 52599.491 20/06/04,01:12:26,12,07,1, 11.9,1,1, 5.857, 10578.033, 226.925, 52599.473 20/06/04,01:12:26,13,07,1, 11.9,1,1, 5.857, 10578.010, 226.864, 52599.451 20/06/04,01:12:26,14,07,1, 11.9,1,1, 5.857, 10578.033, 226.884, 52599.484 20/06/04,01:12:26,15,07,1, 11.9,1,1, 5.857, 10578.004, 226.848, 52599.468 20/06/04,01:12:26,16,07,1, 11.9,1,1, 5.857, 10578.053, 226.912, 52599.515 20/06/04,01:12:26,17,07,1, 11.9,1,1, 5.857, 10578.015, 226.851, 52599.464 20/06/04,01:12:26,18,07,1, 11.9,1,1, 5.857, 10578.011, 226.895, 52599.489 20/06/04,01:12:26,19,07,1, 11.9,1,1, 5.857, 10578.033, 226.892, 52599.503 20/06/04,01:12:27,00,07,1, 11.9,1,1, 5.862, 10578.012, 226.850, 52599.505 20/06/04,01:12:27,01,07,1, 11.9,1,1, 5.862, 10578.020, 226.907, 52599.498 20/06/04,01:12:27,02,07,1, 11.9,1,1, 5.862, 10578.052, 226.889, 52599.502 20/06/04,01:12:27,03,07,1, 11.9,1,1, 5.862, 10578.034, 226.909, 52599.502 20/06/04,01:12:27,04,07,1, 11.9,1,1, 5.862, 10578.025, 226.879, 52599.465 20/06/04,01:12:27,05,07,1, 11.9,1,1, 5.862, 10578.018, 226.918, 52599.490 20/06/04,01:12:27,06,07,1, 11.9,1,1, 5.862, 10578.043, 226.892, 52599.474 20/06/04,01:12:27,07,07,1, 11.9,1,1, 5.862, 10578.046, 226.927, 52599.500 20/06/04,01:12:27,08,07,1, 11.9,1,1, 5.862, 10578.020, 226.882, 52599.432 20/06/04,01:12:27,09,07,1, 11.9,1,1, 5.862, 10578.011, 226.883, 52599.475 20/06/04,01:12:27,10,07,1, 11.9,1,1, 5.862, 10578.028, 226.867, 52599.497 20/06/04,01:12:27,11,07,1, 11.9,1,1, 5.862, 10578.026, 226.895, 52599.466 20/06/04,01:12:27,12,07,1, 11.9,1,1, 5.862, 10578.008, 226.909, 52599.487 20/06/04,01:12:27,13,07,1, 11.9,1,1, 5.862, 10578.023, 226.877, 52599.443 20/06/04,01:12:27,14,07,1, 11.9,1,1, 5.862, 10578.051, 226.914, 52599.491 20/06/04,01:12:27,15,07,1, 11.9,1,1, 5.862, 10578.021, 226.882, 52599.495 20/06/04,01:12:27,16,07,1, 11.9,1,1, 5.862, 10578.091, 226.869, 52599.155 20/06/04,01:12:27,17,07,1, 11.9,1,1, 5.862, 10578.002, 226.859, 52599.447 20/06/04,01:12:27,18,07,1, 11.9,1,1, 5.862, 10578.009, 226.865, 52599.527 20/06/04,01:12:27,19,07,1, 11.9,1,1, 5.862, 10578.018, 226.850, 52599.505 20/06/04,01:12:28,00,07,1, 11.9,1,1, 5.861, 10578.054, 226.839, 52599.499 20/06/04,01:12:28,01,07,1, 11.9,1,1, 5.861, 10578.004, 226.850, 52599.515 20/06/04,01:12:28,02,07,1, 11.9,1,1, 5.861, 10578.044, 226.868, 52599.507 20/06/04,01:12:28,03,07,1, 11.9,1,1, 5.861, 10578.038, 226.871, 52599.468 20/06/04,01:12:28,04,07,1, 11.9,1,1, 5.861, 10578.025, 226.839, 52599.473 20/06/04,01:12:28,05,07,1, 11.9,1,1, 5.861, 10578.055, 226.872, 52599.461 20/06/04,01:12:28,06,07,1, 11.9,1,1, 5.861, 10578.036, 226.851, 52599.462 20/06/04,01:12:28,07,07,1, 11.9,1,1, 5.861, 10578.043, 226.889, 52599.457 20/06/04,01:12:28,08,07,1, 11.9,1,1, 5.861, 10578.039, 226.856, 52599.491 20/06/04,01:12:28,09,07,1, 11.9,1,1, 5.861, 10578.064, 226.885, 52599.510 20/06/04,01:12:28,10,07,1, 11.9,1,1, 5.861, 10578.063, 226.868, 52599.488 20/06/04,01:12:28,11,07,1, 11.9,1,1, 5.861, 10578.038, 226.885, 52599.474 20/06/04,01:12:28,12,07,1, 11.9,1,1, 5.861, 10578.032, 226.876, 52599.480 20/06/04,01:12:28,13,07,1, 11.9,1,1, 5.861, 10578.055, 226.857, 52599.471 20/06/04,01:12:28,14,07,1, 11.9,1,1, 5.861, 10578.069, 226.838, 52599.444 20/06/04,01:12:28,15,07,1, 11.9,1,1, 5.861, 10578.049, 226.843, 52599.482 20/06/04,01:12:28,16,07,1, 11.9,1,1, 5.861, 10578.043, 226.844, 52599.469 20/06/04,01:12:28,17,07,1, 11.9,1,1, 5.861, 10578.068, 226.848, 52599.447 20/06/04,01:12:28,18,07,1, 11.9,1,1, 5.861, 10578.061, 226.872, 52599.502 20/06/04,01:12:28,19,07,1, 11.9,1,1, 5.861, 10578.058, 226.839, 52599.499 20/06/04,01:12:29,00,07,1, 11.9,1,1, 5.857, 10578.088, 226.836, 52599.491 20/06/04,01:12:29,01,07,1, 11.9,1,1, 5.857, 10578.058, 226.867, 52599.463 20/06/04,01:12:29,02,07,1, 11.9,1,1, 5.857, 10578.046, 226.815, 52599.460 20/06/04,01:12:29,03,07,1, 11.9,1,1, 5.857, 10578.021, 226.846, 52599.454 20/06/04,01:12:29,04,07,1, 11.9,1,1, 5.857, 10578.053, 226.832, 52599.454 20/06/04,01:12:29,05,07,1, 11.9,1,1, 5.857, 10578.053, 226.839, 52599.467 20/06/04,01:12:29,06,07,1, 11.9,1,1, 5.857, 10578.041, 226.837, 52599.463 20/06/04,01:12:29,07,07,1, 11.9,1,1, 5.857, 10578.074, 226.829, 52599.474 20/06/04,01:12:29,08,07,1, 11.9,1,1, 5.857, 10578.062, 226.814, 52599.475 20/06/04,01:12:29,09,07,1, 11.9,1,1, 5.857, 10578.041, 226.821, 52599.465 20/06/04,01:12:29,10,07,1, 11.9,1,1, 5.857, 10578.039, 226.836, 52599.488 20/06/04,01:12:29,11,07,1, 11.9,1,1, 5.857, 10578.055, 226.823, 52599.467 20/06/04,01:12:29,12,07,1, 11.9,1,1, 5.857, 10578.053, 226.821, 52599.494 20/06/04,01:12:29,13,07,1, 11.9,1,1, 5.857, 10578.066, 226.849, 52599.505 20/06/04,01:12:29,14,07,1, 11.9,1,1, 5.857, 10578.071, 226.802, 52599.491 20/06/04,01:12:29,15,07,1, 11.9,1,1, 5.857, 10578.042, 226.793, 52599.460 20/06/04,01:12:29,16,07,1, 11.9,1,1, 5.857, 10578.065, 226.842, 52599.496 20/06/04,01:12:29,17,07,1, 11.9,1,1, 5.857, 10578.088, 226.844, 52599.512 20/06/04,01:12:29,18,07,1, 11.9,1,1, 5.857, 10578.061, 226.822, 52599.471 20/06/04,01:12:29,19,07,1, 11.9,1,1, 5.857, 10578.090, 226.836, 52599.491 20/06/04,01:12:30,00,07,1, 11.8,1,1, 5.859, 10578.054, 226.808, 52599.486 20/06/04,01:12:30,01,07,1, 11.8,1,1, 5.859, 10578.050, 226.802, 52599.451 20/06/04,01:12:30,02,07,1, 11.8,1,1, 5.859, 10578.075, 226.837, 52599.493 20/06/04,01:12:30,03,07,1, 11.8,1,1, 5.859, 10578.042, 226.803, 52599.479 20/06/04,01:12:30,04,07,1, 11.8,1,1, 5.859, 10578.076, 226.852, 52599.495 20/06/04,01:12:30,05,07,1, 11.8,1,1, 5.859, 10578.069, 226.813, 52599.473 20/06/04,01:12:30,06,07,1, 11.8,1,1, 5.859, 10578.081, 226.823, 52599.471 20/06/04,01:12:30,07,07,1, 11.8,1,1, 5.859, 10578.079, 226.819, 52599.457 20/06/04,01:12:30,08,07,1, 11.8,1,1, 5.859, 10578.058, 226.806, 52599.455 20/06/04,01:12:30,09,07,1, 11.8,1,1, 5.859, 10578.076, 226.793, 52599.453 20/06/04,01:12:30,10,07,1, 11.8,1,1, 5.859, 10578.065, 226.810, 52599.497 20/06/04,01:12:30,11,07,1, 11.8,1,1, 5.859, 10578.088, 226.798, 52599.457 20/06/04,01:12:30,12,07,1, 11.8,1,1, 5.859, 10578.080, 226.814, 52599.496 20/06/04,01:12:30,13,07,1, 11.8,1,1, 5.859, 10578.077, 226.791, 52599.491 20/06/04,01:12:30,14,07,1, 11.8,1,1, 5.859, 10578.074, 226.786, 52599.454 20/06/04,01:12:30,15,07,1, 11.8,1,1, 5.859, 10578.076, 226.835, 52599.485 20/06/04,01:12:30,16,07,1, 11.8,1,1, 5.859, 10578.092, 226.795, 52599.464 20/06/04,01:12:30,17,07,1, 11.8,1,1, 5.859, 10578.078, 226.814, 52599.466 20/06/04,01:12:30,18,07,1, 11.8,1,1, 5.859, 10578.092, 226.793, 52599.461 20/06/04,01:12:30,19,07,1, 11.8,1,1, 5.859, 10578.058, 226.808, 52599.486 20/06/04,01:12:31,00,07,1, 11.9,1,1, 5.858, 10578.088, 226.770, 52599.500 20/06/04,01:12:31,01,07,1, 11.9,1,1, 5.858, 10578.094, 226.784, 52599.457 20/06/04,01:12:31,02,07,1, 11.9,1,1, 5.858, 10578.084, 226.786, 52599.444 20/06/04,01:12:31,03,07,1, 11.9,1,1, 5.858, 10578.073, 226.794, 52599.459 20/06/04,01:12:31,04,07,1, 11.9,1,1, 5.858, 10578.057, 226.774, 52599.433 20/06/04,01:12:31,05,07,1, 11.9,1,1, 5.858, 10578.085, 226.790, 52599.500 20/06/04,01:12:31,06,07,1, 11.9,1,1, 5.858, 10578.077, 226.777, 52599.467 20/06/04,01:12:31,07,07,1, 11.9,1,1, 5.858, 10578.064, 226.739, 52599.429 20/06/04,01:12:31,08,07,1, 11.9,1,1, 5.858, 10578.078, 226.789, 52599.459 20/06/04,01:12:31,09,07,1, 11.9,1,1, 5.858, 10578.087, 226.767, 52599.465 20/06/04,01:12:31,10,07,1, 11.9,1,1, 5.858, 10578.092, 226.793, 52599.463 20/06/04,01:12:31,11,07,1, 11.9,1,1, 5.858, 10578.094, 226.762, 52599.447 20/06/04,01:12:31,12,07,1, 11.9,1,1, 5.858, 10578.084, 226.735, 52599.468 20/06/04,01:12:31,13,07,1, 11.9,1,1, 5.858, 10578.096, 226.743, 52599.482 20/06/04,01:12:31,14,07,1, 11.9,1,1, 5.858, 10578.082, 226.793, 52599.464 20/06/04,01:12:31,15,07,1, 11.9,1,1, 5.858, 10578.082, 226.749, 52599.359 20/06/04,01:12:31,16,07,1, 11.9,1,1, 5.858, 10578.127, 226.793, 52599.529 20/06/04,01:12:31,17,07,1, 11.9,1,1, 5.858, 10578.103, 226.762, 52599.449 20/06/04,01:12:31,18,07,1, 11.9,1,1, 5.858, 10578.075, 226.733, 52599.462 20/06/04,01:12:31,19,07,1, 11.9,1,1, 5.858, 10578.092, 226.770, 52599.500 20/06/04,01:12:32,00,07,1, 11.9,1,1, 5.860, 10578.096, 226.717, 52599.438 20/06/04,01:12:32,01,07,1, 11.9,1,1, 5.860, 10578.081, 226.782, 52599.492 20/06/04,01:12:32,02,07,1, 11.9,1,1, 5.860, 10578.102, 226.776, 52599.438 20/06/04,01:12:32,03,07,1, 11.9,1,1, 5.860, 10578.090, 226.766, 52599.471 20/06/04,01:12:32,04,07,1, 11.9,1,1, 5.860, 10578.077, 226.753, 52599.468 20/06/04,01:12:32,05,07,1, 11.9,1,1, 5.860, 10578.107, 226.755, 52599.428 20/06/04,01:12:32,06,07,1, 11.9,1,1, 5.860, 10578.086, 226.718, 52599.447 20/06/04,01:12:32,07,07,1, 11.9,1,1, 5.860, 10578.092, 226.762, 52599.484 20/06/04,01:12:32,08,07,1, 11.9,1,1, 5.860, 10578.069, 226.744, 52599.453 20/06/04,01:12:32,09,07,1, 11.9,1,1, 5.860, 10578.075, 226.729, 52599.444 20/06/04,01:12:32,10,07,1, 11.9,1,1, 5.860, 10578.098, 226.758, 52599.501 20/06/04,01:12:32,11,07,1, 11.9,1,1, 5.860, 10578.099, 226.727, 52599.482 20/06/04,01:12:32,12,07,1, 11.9,1,1, 5.860, 10578.076, 226.758, 52599.470 20/06/04,01:12:32,13,07,1, 11.9,1,1, 5.860, 10578.089, 226.727, 52599.469 20/06/04,01:12:32,14,07,1, 11.9,1,1, 5.860, 10578.102, 226.750, 52599.501 20/06/04,01:12:32,15,07,1, 11.9,1,1, 5.860, 10578.083, 226.727, 52599.483 20/06/04,01:12:32,16,07,1, 11.9,1,1, 5.860, 10578.108, 226.729, 52599.458 20/06/04,01:12:32,17,07,1, 11.9,1,1, 5.860, 10578.103, 226.710, 52599.410 20/06/04,01:12:32,18,07,1, 11.9,1,1, 5.860, 10578.120, 226.728, 52599.473 20/06/04,01:12:32,19,07,1, 11.9,1,1, 5.860, 10578.100, 226.717, 52599.438 20/06/04,01:12:33,00,07,1, 11.9,1,1, 5.858, 10578.113, 226.692, 52599.473 20/06/04,01:12:33,01,07,1, 11.9,1,1, 5.858, 10578.099, 226.720, 52599.456 20/06/04,01:12:33,02,07,1, 11.9,1,1, 5.858, 10578.117, 226.726, 52599.445 20/06/04,01:12:33,03,07,1, 11.9,1,1, 5.858, 10578.081, 226.749, 52599.512 20/06/04,01:12:33,04,07,1, 11.9,1,1, 5.858, 10578.110, 226.713, 52599.452 20/06/04,01:12:33,05,07,1, 11.9,1,1, 5.858, 10578.107, 226.751, 52599.447 20/06/04,01:12:33,06,07,1, 11.9,1,1, 5.858, 10578.105, 226.713, 52599.437 20/06/04,01:12:33,07,07,1, 11.9,1,1, 5.858, 10578.118, 226.747, 52599.483 20/06/04,01:12:33,08,07,1, 11.9,1,1, 5.858, 10578.107, 226.711, 52599.452 20/06/04,01:12:33,09,07,1, 11.9,1,1, 5.858, 10578.087, 226.711, 52599.492 20/06/04,01:12:33,10,07,1, 11.9,1,1, 5.858, 10578.105, 226.698, 52599.534 20/06/04,01:12:33,11,07,1, 11.9,1,1, 5.858, 10578.114, 226.743, 52599.526 20/06/04,01:12:33,12,07,1, 11.9,1,1, 5.858, 10578.104, 226.719, 52599.463 20/06/04,01:12:33,13,07,1, 11.9,1,1, 5.858, 10578.106, 226.718, 52599.500 20/06/04,01:12:33,14,07,1, 11.9,1,1, 5.858, 10578.134, 226.723, 52599.489 20/06/04,01:12:33,15,07,1, 11.9,1,1, 5.858, 10578.094, 226.710, 52599.442 20/06/04,01:12:33,16,07,1, 11.9,1,1, 5.858, 10578.119, 226.755, 52599.508 20/06/04,01:12:33,17,07,1, 11.9,1,1, 5.858, 10578.097, 226.703, 52599.477 20/06/04,01:12:33,18,07,1, 11.9,1,1, 5.858, 10578.109, 226.706, 52599.457 20/06/04,01:12:33,19,07,1, 11.9,1,1, 5.858, 10578.114, 226.692, 52599.473 20/06/04,01:12:34,00,07,1, 11.8,1,1, 5.859, 10578.129, 226.674, 52599.472 20/06/04,01:12:34,01,07,1, 11.8,1,1, 5.859, 10578.095, 226.686, 52599.496 20/06/04,01:12:34,02,07,1, 11.8,1,1, 5.859, 10578.116, 226.720, 52599.481 20/06/04,01:12:34,03,07,1, 11.8,1,1, 5.859, 10578.099, 226.672, 52599.478 20/06/04,01:12:34,04,07,1, 11.8,1,1, 5.859, 10578.098, 226.696, 52599.502 20/06/04,01:12:34,05,07,1, 11.8,1,1, 5.859, 10578.104, 226.711, 52599.492 20/06/04,01:12:34,06,07,1, 11.8,1,1, 5.859, 10578.106, 226.673, 52599.471 20/06/04,01:12:34,07,07,1, 11.8,1,1, 5.859, 10578.098, 226.677, 52599.482 20/06/04,01:12:34,08,07,1, 11.8,1,1, 5.859, 10578.133, 226.699, 52599.449 20/06/04,01:12:34,09,07,1, 11.8,1,1, 5.859, 10578.102, 226.664, 52599.480 20/06/04,01:12:34,10,07,1, 11.8,1,1, 5.859, 10578.120, 226.677, 52599.477 20/06/04,01:12:34,11,07,1, 11.8,1,1, 5.859, 10578.111, 226.665, 52599.474 20/06/04,01:12:34,12,07,1, 11.8,1,1, 5.859, 10578.109, 226.704, 52599.507 20/06/04,01:12:34,13,07,1, 11.8,1,1, 5.859, 10578.126, 226.672, 52599.458 20/06/04,01:12:34,14,07,1, 11.8,1,1, 5.859, 10578.134, 226.683, 52599.493 20/06/04,01:12:34,15,07,1, 11.8,1,1, 5.859, 10578.118, 226.667, 52599.456 20/06/04,01:12:34,16,07,1, 11.8,1,1, 5.859, 10578.123, 226.672, 52599.439 20/06/04,01:12:34,17,07,1, 11.8,1,1, 5.859, 10578.136, 226.670, 52599.459 20/06/04,01:12:34,18,07,1, 11.8,1,1, 5.859, 10578.140, 226.652, 52599.420 20/06/04,01:12:34,19,07,1, 11.8,1,1, 5.859, 10578.135, 226.674, 52599.472 20/06/04,01:12:35,00,07,1, 11.9,1,1, 5.859, 10578.121, 226.626, 52599.442 20/06/04,01:12:35,01,07,1, 11.9,1,1, 5.859, 10578.130, 226.673, 52599.450 20/06/04,01:12:35,02,07,1, 11.9,1,1, 5.859, 10578.120, 226.638, 52599.411 20/06/04,01:12:35,03,07,1, 11.9,1,1, 5.859, 10578.127, 226.665, 52599.471 20/06/04,01:12:35,04,07,1, 11.9,1,1, 5.859, 10578.107, 226.643, 52599.462 20/06/04,01:12:35,05,07,1, 11.9,1,1, 5.859, 10578.160, 226.674, 52599.466 20/06/04,01:12:35,06,07,1, 11.9,1,1, 5.859, 10578.118, 226.643, 52599.460 20/06/04,01:12:35,07,07,1, 11.9,1,1, 5.859, 10578.144, 226.655, 52599.496 20/06/04,01:12:35,08,07,1, 11.9,1,1, 5.859, 10578.110, 226.639, 52599.469 20/06/04,01:12:35,09,07,1, 11.9,1,1, 5.859, 10578.148, 226.644, 52599.508 20/06/04,01:12:35,10,07,1, 11.9,1,1, 5.859, 10578.133, 226.641, 52599.475 20/06/04,01:12:35,11,07,1, 11.9,1,1, 5.859, 10578.150, 226.638, 52599.418 20/06/04,01:12:35,12,07,1, 11.9,1,1, 5.859, 10578.101, 226.645, 52599.513 20/06/04,01:12:35,13,07,1, 11.9,1,1, 5.859, 10578.127, 226.640, 52599.528 20/06/04,01:12:35,14,07,1, 11.9,1,1, 5.859, 10578.109, 226.683, 52599.495 20/06/04,01:12:35,15,07,1, 11.9,1,1, 5.859, 10578.137, 226.635, 52599.470 20/06/04,01:12:35,16,07,1, 11.9,1,1, 5.859, 10578.131, 226.646, 52599.449 20/06/04,01:12:35,17,07,1, 11.9,1,1, 5.859, 10578.126, 226.618, 52599.457 20/06/04,01:12:35,18,07,1, 11.9,1,1, 5.859, 10578.125, 226.660, 52599.509 20/06/04,01:12:35,19,07,1, 11.9,1,1, 5.859, 10578.124, 226.626, 52599.442 20/06/04,01:12:36,00,08,1, 11.9,1,1, 5.858, 10578.163, 226.640, 52599.458 20/06/04,01:12:36,01,08,1, 11.9,1,1, 5.858, 10578.122, 226.625, 52599.435 20/06/04,01:12:36,02,08,1, 11.9,1,1, 5.858, 10578.138, 226.600, 52599.423 20/06/04,01:12:36,03,08,1, 11.9,1,1, 5.858, 10578.115, 226.622, 52599.451 20/06/04,01:12:36,04,08,1, 11.9,1,1, 5.858, 10578.135, 226.602, 52599.418 20/06/04,01:12:36,05,08,1, 11.9,1,1, 5.858, 10578.117, 226.628, 52599.410 20/06/04,01:12:36,06,08,1, 11.9,1,1, 5.858, 10578.120, 226.596, 52599.377 20/06/04,01:12:36,07,08,1, 11.9,1,1, 5.858, 10578.130, 226.609, 52599.421 20/06/04,01:12:36,08,08,1, 11.9,1,1, 5.858, 10578.126, 226.614, 52599.389 20/06/04,01:12:36,09,08,1, 11.9,1,1, 5.858, 10578.124, 226.610, 52599.425 20/06/04,01:12:36,10,08,1, 11.9,1,1, 5.858, 10578.136, 226.622, 52599.409 20/06/04,01:12:36,11,08,1, 11.9,1,1, 5.858, 10578.152, 226.613, 52599.426 20/06/04,01:12:36,12,08,1, 11.9,1,1, 5.858, 10578.154, 226.596, 52599.422 20/06/04,01:12:36,13,08,1, 11.9,1,1, 5.858, 10578.167, 226.605, 52599.388 20/06/04,01:12:36,14,08,1, 11.9,1,1, 5.858, 10578.148, 226.606, 52599.428 20/06/04,01:12:36,15,08,1, 11.9,1,1, 5.858, 10578.134, 226.633, 52599.392 20/06/04,01:12:36,16,08,1, 11.9,1,1, 5.858, 10578.161, 226.609, 52599.402 20/06/04,01:12:36,17,08,1, 11.9,1,1, 5.858, 10578.164, 226.622, 52599.432 20/06/04,01:12:36,18,08,1, 11.9,1,1, 5.858, 10578.149, 226.571, 52599.384 20/06/04,01:12:36,19,08,1, 11.9,1,1, 5.858, 10578.166, 226.640, 52599.458 20/06/04,01:12:37,00,08,1, 11.9,1,1, 5.859, 10578.163, 226.600, 52599.481 20/06/04,01:12:37,01,08,1, 11.9,1,1, 5.859, 10578.167, 226.623, 52599.458 20/06/04,01:12:37,02,08,1, 11.9,1,1, 5.859, 10578.144, 226.607, 52599.377 20/06/04,01:12:37,03,08,1, 11.9,1,1, 5.859, 10578.167, 226.625, 52599.460 20/06/04,01:12:37,04,08,1, 11.9,1,1, 5.859, 10578.154, 226.574, 52599.374 20/06/04,01:12:37,05,08,1, 11.9,1,1, 5.859, 10578.159, 226.584, 52599.404 20/06/04,01:12:37,06,08,1, 11.9,1,1, 5.859, 10578.164, 226.589, 52599.392 20/06/04,01:12:37,07,08,1, 11.9,1,1, 5.859, 10578.132, 226.573, 52599.387 20/06/04,01:12:37,08,08,1, 11.9,1,1, 5.859, 10578.151, 226.594, 52599.369 20/06/04,01:12:37,09,08,1, 11.9,1,1, 5.859, 10578.145, 226.567, 52599.401 20/06/04,01:12:37,10,08,1, 11.9,1,1, 5.859, 10578.148, 226.592, 52599.413 20/06/04,01:12:37,11,08,1, 11.9,1,1, 5.859, 10578.169, 226.574, 52599.417 20/06/04,01:12:37,12,08,1, 11.9,1,1, 5.859, 10578.161, 226.592, 52599.429 20/06/04,01:12:37,13,08,1, 11.9,1,1, 5.859, 10578.182, 226.568, 52599.410 20/06/04,01:12:37,14,08,1, 11.9,1,1, 5.859, 10578.161, 226.590, 52599.406 20/06/04,01:12:37,15,08,1, 11.9,1,1, 5.859, 10578.155, 226.560, 52599.404 20/06/04,01:12:37,16,08,1, 11.9,1,1, 5.859, 10578.179, 226.581, 52599.432 20/06/04,01:12:37,17,08,1, 11.9,1,1, 5.859, 10578.149, 226.576, 52599.438 20/06/04,01:12:37,18,08,1, 11.9,1,1, 5.859, 10578.153, 226.564, 52599.411 20/06/04,01:12:37,19,08,1, 11.9,1,1, 5.859, 10578.168, 226.600, 52599.481 20/06/04,01:12:38,00,08,1, 11.8,1,1, 5.853, 10578.188, 226.540, 52599.429 20/06/04,01:12:38,01,08,1, 11.8,1,1, 5.853, 10578.151, 226.590, 52599.456 20/06/04,01:12:38,02,08,1, 11.8,1,1, 5.853, 10578.184, 226.557, 52599.450 20/06/04,01:12:38,03,08,1, 11.8,1,1, 5.853, 10578.168, 226.580, 52599.394 20/06/04,01:12:38,04,08,1, 11.8,1,1, 5.853, 10578.198, 226.557, 52599.444 20/06/04,01:12:38,05,08,1, 11.8,1,1, 5.853, 10578.180, 226.576, 52599.464 20/06/04,01:12:38,06,08,1, 11.8,1,1, 5.853, 10578.178, 226.570, 52599.460 20/06/04,01:12:38,07,08,1, 11.8,1,1, 5.853, 10578.183, 226.574, 52599.441 20/06/04,01:12:38,08,08,1, 11.8,1,1, 5.853, 10578.174, 226.579, 52599.426 20/06/04,01:12:38,09,08,1, 11.8,1,1, 5.853, 10578.170, 226.562, 52599.424 20/06/04,01:12:38,10,08,1, 11.8,1,1, 5.853, 10578.169, 226.552, 52599.425 20/06/04,01:12:38,11,08,1, 11.8,1,1, 5.853, 10578.197, 226.564, 52599.413 20/06/04,01:12:38,12,08,1, 11.8,1,1, 5.853, 10578.186, 226.544, 52599.406 20/06/04,01:12:38,13,08,1, 11.8,1,1, 5.853, 10578.171, 226.547, 52599.411 20/06/04,01:12:38,14,08,1, 11.8,1,1, 5.853, 10578.206, 226.538, 52599.437 20/06/04,01:12:38,15,08,1, 11.8,1,1, 5.853, 10578.207, 226.562, 52599.391 20/06/04,01:12:38,16,08,1, 11.8,1,1, 5.853, 10578.160, 226.506, 52599.349 20/06/04,01:12:38,17,08,1, 11.8,1,1, 5.853, 10578.205, 226.537, 52599.419 20/06/04,01:12:38,18,08,1, 11.8,1,1, 5.853, 10578.199, 226.526, 52599.422 20/06/04,01:12:38,19,08,1, 11.8,1,1, 5.853, 10578.190, 226.540, 52599.429 20/06/04,01:12:39,00,08,1, 11.9,1,1, 5.860, 10578.204, 226.501, 52599.394 20/06/04,01:12:39,01,08,1, 11.9,1,1, 5.860, 10578.180, 226.562, 52599.397 20/06/04,01:12:39,02,08,1, 11.9,1,1, 5.860, 10578.191, 226.537, 52599.408 20/06/04,01:12:39,03,08,1, 11.9,1,1, 5.860, 10578.193, 226.515, 52599.380 20/06/04,01:12:39,04,08,1, 11.9,1,1, 5.860, 10578.186, 226.548, 52599.408 20/06/04,01:12:39,05,08,1, 11.9,1,1, 5.860, 10578.193, 226.512, 52599.407 20/06/04,01:12:39,06,08,1, 11.9,1,1, 5.860, 10578.211, 226.554, 52599.455 20/06/04,01:12:39,07,08,1, 11.9,1,1, 5.860, 10578.198, 226.499, 52599.387 20/06/04,01:12:39,08,08,1, 11.9,1,1, 5.860, 10578.213, 226.518, 52599.433 20/06/04,01:12:39,09,08,1, 11.9,1,1, 5.860, 10578.208, 226.485, 52599.398 20/06/04,01:12:39,10,08,1, 11.9,1,1, 5.860, 10578.209, 226.536, 52599.438 20/06/04,01:12:39,11,08,1, 11.9,1,1, 5.860, 10578.217, 226.506, 52599.380 20/06/04,01:12:39,12,08,1, 11.9,1,1, 5.860, 10578.229, 226.567, 52599.458 20/06/04,01:12:39,13,08,1, 11.9,1,1, 5.860, 10578.228, 226.533, 52599.422 20/06/04,01:12:39,14,08,1, 11.9,1,1, 5.860, 10578.224, 226.529, 52599.427 20/06/04,01:12:39,15,08,1, 11.9,1,1, 5.860, 10578.202, 226.517, 52599.412 20/06/04,01:12:39,16,08,1, 11.9,1,1, 5.860, 10578.191, 226.507, 52599.411 20/06/04,01:12:39,17,08,1, 11.9,1,1, 5.860, 10578.220, 226.516, 52599.422 20/06/04,01:12:39,18,08,1, 11.9,1,1, 5.860, 10578.208, 226.521, 52599.415 20/06/04,01:12:39,19,08,1, 11.9,1,1, 5.860, 10578.212, 226.501, 52599.394 20/06/04,01:12:40,00,08,1, 11.9,1,1, 5.853, 10578.246, 226.469, 52599.434 20/06/04,01:12:40,01,08,1, 11.9,1,1, 5.853, 10578.195, 226.529, 52599.421 20/06/04,01:12:40,02,08,1, 11.9,1,1, 5.853, 10578.218, 226.501, 52599.379 20/06/04,01:12:40,03,08,1, 11.9,1,1, 5.853, 10578.197, 226.515, 52599.387 20/06/04,01:12:40,04,08,1, 11.9,1,1, 5.853, 10578.228, 226.471, 52599.380 20/06/04,01:12:40,05,08,1, 11.9,1,1, 5.853, 10578.196, 226.498, 52599.441 20/06/04,01:12:40,06,08,1, 11.9,1,1, 5.853, 10578.210, 226.486, 52599.382 20/06/04,01:12:40,07,08,1, 11.9,1,1, 5.853, 10578.209, 226.494, 52599.395 20/06/04,01:12:40,08,08,1, 11.9,1,1, 5.853, 10578.232, 226.461, 52599.383 20/06/04,01:12:40,09,08,1, 11.9,1,1, 5.853, 10578.232, 226.499, 52599.409 20/06/04,01:12:40,10,08,1, 11.9,1,1, 5.853, 10578.235, 226.485, 52599.392 20/06/04,01:12:40,11,08,1, 11.9,1,1, 5.853, 10578.236, 226.497, 52599.383 20/06/04,01:12:40,12,08,1, 11.9,1,1, 5.853, 10578.218, 226.451, 52599.396 20/06/04,01:12:40,13,08,1, 11.9,1,1, 5.853, 10578.216, 226.494, 52599.405 20/06/04,01:12:40,14,08,1, 11.9,1,1, 5.853, 10578.240, 226.476, 52599.381 20/06/04,01:12:40,15,08,1, 11.9,1,1, 5.853, 10578.226, 226.494, 52599.434 20/06/04,01:12:40,16,08,1, 11.9,1,1, 5.853, 10578.249, 226.451, 52599.337 20/06/04,01:12:40,17,08,1, 11.9,1,1, 5.853, 10578.238, 226.475, 52599.378 20/06/04,01:12:40,18,08,1, 11.9,1,1, 5.853, 10578.214, 226.479, 52599.348 20/06/04,01:12:40,19,08,1, 11.9,1,1, 5.853, 10578.248, 226.469, 52599.434 20/06/04,01:12:41,00,08,1, 11.9,1,1, 5.858, 10578.213, 226.434, 52599.412 20/06/04,01:12:41,01,08,1, 11.9,1,1, 5.858, 10578.231, 226.506, 52599.422 20/06/04,01:12:41,02,08,1, 11.9,1,1, 5.858, 10578.227, 226.486, 52599.424 20/06/04,01:12:41,03,08,1, 11.9,1,1, 5.858, 10578.231, 226.465, 52599.377 20/06/04,01:12:41,04,08,1, 11.9,1,1, 5.858, 10578.253, 226.484, 52599.391 20/06/04,01:12:41,05,08,1, 11.9,1,1, 5.858, 10578.235, 226.501, 52599.365 20/06/04,01:12:41,06,08,1, 11.9,1,1, 5.858, 10578.240, 226.489, 52599.401 20/06/04,01:12:41,07,08,1, 11.9,1,1, 5.858, 10578.256, 226.493, 52599.415 20/06/04,01:12:41,08,08,1, 11.9,1,1, 5.858, 10578.240, 226.491, 52599.418 20/06/04,01:12:41,09,08,1, 11.9,1,1, 5.858, 10578.246, 226.468, 52599.377 20/06/04,01:12:41,10,08,1, 11.9,1,1, 5.858, 10578.230, 226.473, 52599.385 20/06/04,01:12:41,11,08,1, 11.9,1,1, 5.858, 10578.247, 226.483, 52599.395 20/06/04,01:12:41,12,08,1, 11.9,1,1, 5.858, 10578.245, 226.486, 52599.441 20/06/04,01:12:41,13,08,1, 11.9,1,1, 5.858, 10578.241, 226.462, 52599.391 20/06/04,01:12:41,14,08,1, 11.9,1,1, 5.858, 10578.229, 226.477, 52599.431 20/06/04,01:12:41,15,08,1, 11.9,1,1, 5.858, 10578.207, 226.452, 52599.406 20/06/04,01:12:41,16,08,1, 11.9,1,1, 5.858, 10578.234, 226.477, 52599.399 20/06/04,01:12:41,17,08,1, 11.9,1,1, 5.858, 10578.230, 226.441, 52599.352 20/06/04,01:12:41,18,08,1, 11.9,1,1, 5.858, 10578.237, 226.466, 52599.390 20/06/04,01:12:41,19,08,1, 11.9,1,1, 5.858, 10578.219, 226.434, 52599.412 20/06/04,01:12:42,00,08,1, 11.9,1,1, 5.857, 10578.229, 226.457, 52599.394 20/06/04,01:12:42,01,08,1, 11.9,1,1, 5.857, 10578.237, 226.436, 52599.332 20/06/04,01:12:42,02,08,1, 11.9,1,1, 5.857, 10578.241, 226.451, 52599.377 20/06/04,01:12:42,03,08,1, 11.9,1,1, 5.857, 10578.242, 226.449, 52599.369 20/06/04,01:12:42,04,08,1, 11.9,1,1, 5.857, 10578.219, 226.435, 52599.351 20/06/04,01:12:42,05,08,1, 11.9,1,1, 5.857, 10578.238, 226.439, 52599.382 20/06/04,01:12:42,06,08,1, 11.9,1,1, 5.857, 10578.237, 226.419, 52599.341 20/06/04,01:12:42,07,08,1, 11.9,1,1, 5.857, 10578.240, 226.454, 52599.417 20/06/04,01:12:42,08,08,1, 11.9,1,1, 5.857, 10578.249, 226.448, 52599.398 20/06/04,01:12:42,09,08,1, 11.9,1,1, 5.857, 10578.273, 226.446, 52599.414 20/06/04,01:12:42,10,08,1, 11.9,1,1, 5.857, 10578.238, 226.402, 52599.344 20/06/04,01:12:42,11,08,1, 11.9,1,1, 5.857, 10578.242, 226.459, 52599.390 20/06/04,01:12:42,12,08,1, 11.9,1,1, 5.857, 10578.246, 226.426, 52599.394 20/06/04,01:12:42,13,08,1, 11.9,1,1, 5.857, 10578.264, 226.449, 52599.379 20/06/04,01:12:42,14,08,1, 11.9,1,1, 5.857, 10578.273, 226.452, 52599.364 20/06/04,01:12:42,15,08,1, 11.9,1,1, 5.857, 10578.241, 226.468, 52599.413 20/06/04,01:12:42,16,08,1, 11.9,1,1, 5.857, 10578.240, 226.451, 52599.374 20/06/04,01:12:42,17,08,1, 11.9,1,1, 5.857, 10578.257, 226.464, 52599.402 20/06/04,01:12:42,18,08,1, 11.9,1,1, 5.857, 10578.272, 226.444, 52599.387 20/06/04,01:12:42,19,08,1, 11.9,1,1, 5.857, 10578.236, 226.457, 52599.394 20/06/04,01:12:43,00,08,1, 11.9,1,1, 5.857, 10578.279, 226.420, 52599.383 20/06/04,01:12:43,01,08,1, 11.9,1,1, 5.857, 10578.284, 226.462, 52599.374 20/06/04,01:12:43,02,08,1, 11.9,1,1, 5.857, 10578.239, 226.397, 52599.336 20/06/04,01:12:43,03,08,1, 11.9,1,1, 5.857, 10578.268, 226.442, 52599.341 20/06/04,01:12:43,04,08,1, 11.9,1,1, 5.857, 10578.268, 226.403, 52599.356 20/06/04,01:12:43,05,08,1, 11.9,1,1, 5.857, 10578.283, 226.414, 52599.373 20/06/04,01:12:43,06,08,1, 11.9,1,1, 5.857, 10578.239, 226.424, 52599.337 20/06/04,01:12:43,07,08,1, 11.9,1,1, 5.857, 10578.274, 226.388, 52599.386 20/06/04,01:12:43,08,08,1, 11.9,1,1, 5.857, 10578.275, 226.401, 52599.362 20/06/04,01:12:43,09,08,1, 11.9,1,1, 5.857, 10578.267, 226.397, 52599.326 20/06/04,01:12:43,10,08,1, 11.9,1,1, 5.857, 10578.268, 226.401, 52599.371 20/06/04,01:12:43,11,08,1, 11.9,1,1, 5.857, 10578.253, 226.377, 52599.397 20/06/04,01:12:43,12,08,1, 11.9,1,1, 5.857, 10578.276, 226.390, 52599.415 20/06/04,01:12:43,13,08,1, 11.9,1,1, 5.857, 10578.276, 226.374, 52599.347 20/06/04,01:12:43,14,08,1, 11.9,1,1, 5.857, 10578.290, 226.413, 52599.402 20/06/04,01:12:43,15,08,1, 11.9,1,1, 5.857, 10578.254, 226.390, 52599.350 20/06/04,01:12:43,16,08,1, 11.9,1,1, 5.857, 10578.298, 226.394, 52599.381 20/06/04,01:12:43,17,08,1, 11.9,1,1, 5.857, 10578.265, 226.371, 52599.340 20/06/04,01:12:43,18,08,1, 11.9,1,1, 5.857, 10578.262, 226.390, 52599.374 20/06/04,01:12:43,19,08,1, 11.9,1,1, 5.857, 10578.284, 226.420, 52599.383 20/06/04,01:12:44,00,08,1, 11.8,1,1, 5.857, 10578.271, 226.356, 52599.387 20/06/04,01:12:44,01,08,1, 11.8,1,1, 5.857, 10578.257, 226.418, 52599.407 20/06/04,01:12:44,02,08,1, 11.8,1,1, 5.857, 10578.293, 226.411, 52599.424 20/06/04,01:12:44,03,08,1, 11.8,1,1, 5.857, 10578.262, 226.391, 52599.391 20/06/04,01:12:44,04,08,1, 11.8,1,1, 5.857, 10578.279, 226.415, 52599.411 20/06/04,01:12:44,05,08,1, 11.8,1,1, 5.857, 10578.296, 226.386, 52599.408 20/06/04,01:12:44,06,08,1, 11.8,1,1, 5.857, 10578.267, 226.412, 52599.390 20/06/04,01:12:44,07,08,1, 11.8,1,1, 5.857, 10578.267, 226.387, 52599.366 20/06/04,01:12:44,08,08,1, 11.8,1,1, 5.857, 10578.284, 226.424, 52599.429 20/06/04,01:12:44,09,08,1, 11.8,1,1, 5.857, 10578.263, 226.366, 52599.364 20/06/04,01:12:44,10,08,1, 11.8,1,1, 5.857, 10578.277, 226.410, 52599.402 20/06/04,01:12:44,11,08,1, 11.8,1,1, 5.857, 10578.262, 226.407, 52599.389 20/06/04,01:12:44,12,08,1, 11.8,1,1, 5.857, 10578.291, 226.372, 52599.295 20/06/04,01:12:44,13,08,1, 11.8,1,1, 5.857, 10578.304, 226.408, 52599.384 20/06/04,01:12:44,14,08,1, 11.8,1,1, 5.857, 10578.287, 226.356, 52599.334 20/06/04,01:12:44,15,08,1, 11.8,1,1, 5.857, 10578.295, 226.388, 52599.380 20/06/04,01:12:44,16,08,1, 11.8,1,1, 5.857, 10578.271, 226.369, 52599.381 20/06/04,01:12:44,17,08,1, 11.8,1,1, 5.857, 10578.278, 226.391, 52599.419 20/06/04,01:12:44,18,08,1, 11.8,1,1, 5.857, 10578.267, 226.375, 52599.366 20/06/04,01:12:44,19,08,1, 11.8,1,1, 5.857, 10578.277, 226.356, 52599.387 20/06/04,01:12:45,00,08,1, 11.9,1,1, 5.857, 10578.313, 226.354, 52599.342 20/06/04,01:12:45,01,08,1, 11.9,1,1, 5.857, 10578.298, 226.339, 52599.371 20/06/04,01:12:45,02,08,1, 11.9,1,1, 5.857, 10578.312, 226.377, 52599.424 20/06/04,01:12:45,03,08,1, 11.9,1,1, 5.857, 10578.270, 226.385, 52599.391 20/06/04,01:12:45,04,08,1, 11.9,1,1, 5.857, 10578.280, 226.348, 52599.413 20/06/04,01:12:45,05,08,1, 11.9,1,1, 5.857, 10578.270, 226.389, 52599.413 20/06/04,01:12:45,06,08,1, 11.9,1,1, 5.857, 10578.265, 226.368, 52599.344 20/06/04,01:12:45,07,08,1, 11.9,1,1, 5.857, 10578.306, 226.407, 52599.358 20/06/04,01:12:45,08,08,1, 11.9,1,1, 5.857, 10578.286, 226.366, 52599.314 20/06/04,01:12:45,09,08,1, 11.9,1,1, 5.857, 10578.283, 226.391, 52599.392 20/06/04,01:12:45,10,08,1, 11.9,1,1, 5.857, 10578.271, 226.364, 52599.331 20/06/04,01:12:45,11,08,1, 11.9,1,1, 5.857, 10578.307, 226.388, 52599.337 20/06/04,01:12:45,12,08,1, 11.9,1,1, 5.857, 10578.293, 226.390, 52599.336 20/06/04,01:12:45,13,08,1, 11.9,1,1, 5.857, 10578.281, 226.383, 52599.376 20/06/04,01:12:45,14,08,1, 11.9,1,1, 5.857, 10578.289, 226.375, 52599.357 20/06/04,01:12:45,15,08,1, 11.9,1,1, 5.857, 10578.265, 226.374, 52599.341 20/06/04,01:12:45,16,08,1, 11.9,1,1, 5.857, 10578.310, 226.366, 52599.378 20/06/04,01:12:45,17,08,1, 11.9,1,1, 5.857, 10578.315, 226.375, 52599.393 20/06/04,01:12:45,18,08,1, 11.9,1,1, 5.857, 10578.305, 226.368, 52599.378 20/06/04,01:12:45,19,08,1, 11.9,1,1, 5.857, 10578.313, 226.354, 52599.342 20/06/04,01:12:46,00,08,1, 11.8,1,1, 5.856, 10578.288, 226.322, 52599.307 20/06/04,01:12:46,01,08,1, 11.8,1,1, 5.856, 10578.304, 226.335, 52599.322 20/06/04,01:12:46,02,08,1, 11.8,1,1, 5.856, 10578.325, 226.348, 52599.357 20/06/04,01:12:46,03,08,1, 11.8,1,1, 5.856, 10578.288, 226.321, 52599.314 20/06/04,01:12:46,04,08,1, 11.8,1,1, 5.856, 10578.300, 226.340, 52599.391 20/06/04,01:12:46,05,08,1, 11.8,1,1, 5.856, 10578.311, 226.343, 52599.346 20/06/04,01:12:46,06,08,1, 11.8,1,1, 5.856, 10578.308, 226.340, 52599.312 20/06/04,01:12:46,07,08,1, 11.8,1,1, 5.856, 10578.298, 226.354, 52599.348 20/06/04,01:12:46,08,08,1, 11.8,1,1, 5.856, 10578.328, 226.341, 52599.364 20/06/04,01:12:46,09,08,1, 11.8,1,1, 5.856, 10578.298, 226.321, 52599.292 20/06/04,01:12:46,10,08,1, 11.8,1,1, 5.856, 10578.304, 226.357, 52599.376 20/06/04,01:12:46,11,08,1, 11.8,1,1, 5.856, 10578.329, 226.332, 52599.358 20/06/04,01:12:46,12,08,1, 11.8,1,1, 5.856, 10578.334, 226.363, 52599.328 20/06/04,01:12:46,13,08,1, 11.8,1,1, 5.856, 10578.312, 226.288, 52599.330 20/06/04,01:12:46,14,08,1, 11.8,1,1, 5.856, 10578.332, 226.342, 52599.383 20/06/04,01:12:46,15,08,1, 11.8,1,1, 5.856, 10578.284, 226.324, 52599.307 20/06/04,01:12:46,16,08,1, 11.8,1,1, 5.856, 10578.313, 226.358, 52599.345 20/06/04,01:12:46,17,08,1, 11.8,1,1, 5.856, 10578.314, 226.315, 52599.347 20/06/04,01:12:46,18,08,1, 11.8,1,1, 5.856, 10578.310, 226.334, 52599.360 20/06/04,01:12:46,19,08,1, 11.8,1,1, 5.856, 10578.294, 226.322, 52599.307 20/06/04,01:12:47,00,08,1, 11.9,1,1, 5.862, 10578.338, 226.306, 52599.354 20/06/04,01:12:47,01,08,1, 11.9,1,1, 5.862, 10578.331, 226.342, 52599.344 20/06/04,01:12:47,02,08,1, 11.9,1,1, 5.862, 10578.327, 226.327, 52599.346 20/06/04,01:12:47,03,08,1, 11.9,1,1, 5.862, 10578.323, 226.318, 52599.349 20/06/04,01:12:47,04,08,1, 11.9,1,1, 5.862, 10578.338, 226.344, 52599.332 20/06/04,01:12:47,05,08,1, 11.9,1,1, 5.862, 10578.357, 226.313, 52599.206 20/06/04,01:12:47,06,08,1, 11.9,1,1, 5.862, 10578.358, 226.333, 52599.332 20/06/04,01:12:47,07,08,1, 11.9,1,1, 5.862, 10578.362, 226.332, 52599.297 20/06/04,01:12:47,08,08,1, 11.9,1,1, 5.862, 10578.340, 226.335, 52599.379 20/06/04,01:12:47,09,08,1, 11.9,1,1, 5.862, 10578.334, 226.317, 52599.349 20/06/04,01:12:47,10,08,1, 11.9,1,1, 5.862, 10578.343, 226.326, 52599.357 20/06/04,01:12:47,11,08,1, 11.9,1,1, 5.862, 10578.333, 226.314, 52599.308 20/06/04,01:12:47,12,08,1, 11.9,1,1, 5.862, 10578.359, 226.337, 52599.352 20/06/04,01:12:47,13,08,1, 11.9,1,1, 5.862, 10578.345, 226.328, 52599.342 20/06/04,01:12:47,14,08,1, 11.9,1,1, 5.862, 10578.335, 226.335, 52599.359 20/06/04,01:12:47,15,08,1, 11.9,1,1, 5.862, 10578.348, 226.325, 52599.391 20/06/04,01:12:47,16,08,1, 11.9,1,1, 5.862, 10578.359, 226.296, 52599.330 20/06/04,01:12:47,17,08,1, 11.9,1,1, 5.862, 10578.369, 226.335, 52599.370 20/06/04,01:12:47,18,08,1, 11.9,1,1, 5.862, 10578.313, 226.290, 52599.301 20/06/04,01:12:47,19,08,1, 11.9,1,1, 5.862, 10578.339, 226.306, 52599.354 20/06/04,01:12:48,00,08,1, 11.8,1,1, 5.857, 10578.363, 226.288, 52599.341 20/06/04,01:12:48,01,08,1, 11.8,1,1, 5.857, 10578.375, 226.284, 52599.351 20/06/04,01:12:48,02,08,1, 11.8,1,1, 5.857, 10578.369, 226.252, 52599.326 20/06/04,01:12:48,03,08,1, 11.8,1,1, 5.857, 10578.334, 226.283, 52599.316 20/06/04,01:12:48,04,08,1, 11.8,1,1, 5.857, 10578.347, 226.277, 52599.316 20/06/04,01:12:48,05,08,1, 11.8,1,1, 5.857, 10578.325, 226.289, 52599.292 20/06/04,01:12:48,06,08,1, 11.8,1,1, 5.857, 10578.317, 226.288, 52599.313 20/06/04,01:12:48,07,08,1, 11.8,1,1, 5.857, 10578.369, 226.307, 52599.384 20/06/04,01:12:48,08,08,1, 11.8,1,1, 5.857, 10578.342, 226.311, 52599.458 20/06/04,01:12:48,09,08,1, 11.8,1,1, 5.857, 10578.344, 226.298, 52599.320 20/06/04,01:12:48,10,08,1, 11.8,1,1, 5.857, 10578.320, 226.283, 52599.336 20/06/04,01:12:48,11,08,1, 11.8,1,1, 5.857, 10578.340, 226.340, 52599.499 20/06/04,01:12:48,12,08,1, 11.8,1,1, 5.857, 10578.335, 226.287, 52599.330 20/06/04,01:12:48,13,08,1, 11.8,1,1, 5.857, 10578.352, 226.312, 52599.408 20/06/04,01:12:48,14,08,1, 11.8,1,1, 5.857, 10578.346, 226.284, 52599.356 20/06/04,01:12:48,15,08,1, 11.8,1,1, 5.857, 10578.352, 226.320, 52599.372 20/06/04,01:12:48,16,08,1, 11.8,1,1, 5.857, 10578.341, 226.301, 52599.360 20/06/04,01:12:48,17,08,1, 11.8,1,1, 5.857, 10578.345, 226.287, 52599.319 20/06/04,01:12:48,18,08,1, 11.8,1,1, 5.857, 10578.340, 226.286, 52599.366 20/06/04,01:12:48,19,08,1, 11.8,1,1, 5.857, 10578.364, 226.288, 52599.341 20/06/04,01:12:49,00,08,1, 11.9,1,1, 5.854, 10578.371, 226.264, 52599.289 20/06/04,01:12:49,01,08,1, 11.9,1,1, 5.854, 10578.372, 226.295, 52599.328 20/06/04,01:12:49,02,08,1, 11.9,1,1, 5.854, 10578.351, 226.280, 52599.368 20/06/04,01:12:49,03,08,1, 11.9,1,1, 5.854, 10578.354, 226.295, 52599.337 20/06/04,01:12:49,04,08,1, 11.9,1,1, 5.854, 10578.380, 226.275, 52599.351 20/06/04,01:12:49,05,08,1, 11.9,1,1, 5.854, 10578.353, 226.250, 52599.281 20/06/04,01:12:49,06,08,1, 11.9,1,1, 5.854, 10578.348, 226.280, 52599.302 20/06/04,01:12:49,07,08,1, 11.9,1,1, 5.854, 10578.363, 226.257, 52599.261 20/06/04,01:12:49,08,08,1, 11.9,1,1, 5.854, 10578.368, 226.274, 52599.298 20/06/04,01:12:49,09,08,1, 11.9,1,1, 5.854, 10578.354, 226.263, 52599.283 20/06/04,01:12:49,10,08,1, 11.9,1,1, 5.854, 10578.361, 226.285, 52599.309 20/06/04,01:12:49,11,08,1, 11.9,1,1, 5.854, 10578.342, 226.243, 52599.301 20/06/04,01:12:49,12,08,1, 11.9,1,1, 5.854, 10578.373, 226.273, 52599.291 20/06/04,01:12:49,13,08,1, 11.9,1,1, 5.854, 10578.366, 226.258, 52599.265 20/06/04,01:12:49,14,08,1, 11.9,1,1, 5.854, 10578.370, 226.278, 52599.328 20/06/04,01:12:49,15,08,1, 11.9,1,1, 5.854, 10578.343, 226.264, 52599.289 20/06/04,01:12:49,16,08,1, 11.9,1,1, 5.854, 10578.357, 226.279, 52599.307 20/06/04,01:12:49,17,08,1, 11.9,1,1, 5.854, 10578.342, 226.232, 52599.269 20/06/04,01:12:49,18,08,1, 11.9,1,1, 5.854, 10578.391, 226.285, 52599.291 20/06/04,01:12:49,19,08,1, 11.9,1,1, 5.854, 10578.373, 226.264, 52599.289 20/06/04,01:12:50,00,08,1, 11.9,1,1, 5.858, 10578.363, 226.253, 52599.299 20/06/04,01:12:50,01,08,1, 11.9,1,1, 5.858, 10578.354, 226.279, 52599.278 20/06/04,01:12:50,02,08,1, 11.9,1,1, 5.858, 10578.371, 226.266, 52599.290 20/06/04,01:12:50,03,08,1, 11.9,1,1, 5.858, 10578.363, 226.258, 52599.283 20/06/04,01:12:50,04,08,1, 11.9,1,1, 5.858, 10578.381, 226.270, 52599.301 20/06/04,01:12:50,05,08,1, 11.9,1,1, 5.858, 10578.360, 226.238, 52599.310 20/06/04,01:12:50,06,08,1, 11.9,1,1, 5.858, 10578.381, 226.285, 52599.334 20/06/04,01:12:50,07,08,1, 11.9,1,1, 5.858, 10578.358, 226.248, 52599.282 20/06/04,01:12:50,08,08,1, 11.9,1,1, 5.858, 10578.376, 226.270, 52599.320 20/06/04,01:12:50,09,08,1, 11.9,1,1, 5.858, 10578.362, 226.224, 52599.300 20/06/04,01:12:50,10,08,1, 11.9,1,1, 5.858, 10578.403, 226.261, 52599.328 20/06/04,01:12:50,11,08,1, 11.9,1,1, 5.858, 10578.364, 226.243, 52599.285 20/06/04,01:12:50,12,08,1, 11.9,1,1, 5.858, 10578.359, 226.250, 52599.299 20/06/04,01:12:50,13,08,1, 11.9,1,1, 5.858, 10578.380, 226.251, 52599.321 20/06/04,01:12:50,14,08,1, 11.9,1,1, 5.858, 10578.400, 226.215, 52599.317 20/06/04,01:12:50,15,08,1, 11.9,1,1, 5.858, 10578.398, 226.229, 52599.141 20/06/04,01:12:50,16,08,1, 11.9,1,1, 5.858, 10578.391, 226.213, 52599.286 20/06/04,01:12:50,17,08,1, 11.9,1,1, 5.858, 10578.395, 226.224, 52599.273 20/06/04,01:12:50,18,08,1, 11.9,1,1, 5.858, 10578.387, 226.233, 52599.299 20/06/04,01:12:50,19,08,1, 11.9,1,1, 5.858, 10578.370, 226.253, 52599.299 20/06/04,01:12:51,00,08,1, 11.9,1,1, 5.857, 10578.380, 226.239, 52599.353 20/06/04,01:12:51,01,08,1, 11.9,1,1, 5.857, 10578.390, 226.226, 52599.302 20/06/04,01:12:51,02,08,1, 11.9,1,1, 5.857, 10578.367, 226.251, 52599.343 20/06/04,01:12:51,03,08,1, 11.9,1,1, 5.857, 10578.367, 226.252, 52599.327 20/06/04,01:12:51,04,08,1, 11.9,1,1, 5.857, 10578.381, 226.226, 52599.290 20/06/04,01:12:51,05,08,1, 11.9,1,1, 5.857, 10578.384, 226.235, 52599.289 20/06/04,01:12:51,06,08,1, 11.9,1,1, 5.857, 10578.385, 226.214, 52599.274 20/06/04,01:12:51,07,08,1, 11.9,1,1, 5.857, 10578.351, 226.259, 52599.280 20/06/04,01:12:51,08,08,1, 11.9,1,1, 5.857, 10578.362, 226.184, 52599.297 20/06/04,01:12:51,09,08,1, 11.9,1,1, 5.857, 10578.382, 226.235, 52599.310 20/06/04,01:12:51,10,08,1, 11.9,1,1, 5.857, 10578.373, 226.209, 52599.302 20/06/04,01:12:51,11,08,1, 11.9,1,1, 5.857, 10578.384, 226.234, 52599.344 20/06/04,01:12:51,12,08,1, 11.9,1,1, 5.857, 10578.356, 226.242, 52599.317 20/06/04,01:12:51,13,08,1, 11.9,1,1, 5.857, 10578.374, 226.215, 52599.313 20/06/04,01:12:51,14,08,1, 11.9,1,1, 5.857, 10578.369, 226.221, 52599.274 20/06/04,01:12:51,15,08,1, 11.9,1,1, 5.857, 10578.376, 226.239, 52599.325 20/06/04,01:12:51,16,08,1, 11.9,1,1, 5.857, 10578.363, 226.220, 52599.296 20/06/04,01:12:51,17,08,1, 11.9,1,1, 5.857, 10578.382, 226.241, 52599.312 20/06/04,01:12:51,18,08,1, 11.9,1,1, 5.857, 10578.395, 226.218, 52599.295 20/06/04,01:12:51,19,08,1, 11.9,1,1, 5.857, 10578.381, 226.239, 52599.353 20/06/04,01:12:52,00,09,1, 11.9,1,1, 5.856, 10578.405, 226.193, 52599.336 20/06/04,01:12:52,01,09,1, 11.9,1,1, 5.856, 10578.389, 226.247, 52599.328 20/06/04,01:12:52,02,09,1, 11.9,1,1, 5.856, 10578.405, 226.164, 52599.186 20/06/04,01:12:52,03,09,1, 11.9,1,1, 5.856, 10578.381, 226.221, 52599.367 20/06/04,01:12:52,04,09,1, 11.9,1,1, 5.856, 10578.371, 226.177, 52599.277 20/06/04,01:12:52,05,09,1, 11.9,1,1, 5.856, 10578.399, 226.190, 52599.309 20/06/04,01:12:52,06,09,1, 11.9,1,1, 5.856, 10578.367, 226.188, 52599.327 20/06/04,01:12:52,07,09,1, 11.9,1,1, 5.856, 10578.416, 226.194, 52599.320 20/06/04,01:12:52,08,09,1, 11.9,1,1, 5.856, 10578.368, 226.197, 52599.283 20/06/04,01:12:52,09,09,1, 11.9,1,1, 5.856, 10578.387, 226.174, 52599.299 20/06/04,01:12:52,10,09,1, 11.9,1,1, 5.856, 10578.390, 226.165, 52599.271 20/06/04,01:12:52,11,09,1, 11.9,1,1, 5.856, 10578.398, 226.194, 52599.272 20/06/04,01:12:52,12,09,1, 11.9,1,1, 5.856, 10578.366, 226.165, 52599.281 20/06/04,01:12:52,13,09,1, 11.9,1,1, 5.856, 10578.400, 226.200, 52599.273 20/06/04,01:12:52,14,09,1, 11.9,1,1, 5.856, 10578.378, 226.170, 52599.298 20/06/04,01:12:52,15,09,1, 11.9,1,1, 5.856, 10578.393, 226.194, 52599.305 20/06/04,01:12:52,16,09,1, 11.9,1,1, 5.856, 10578.399, 226.158, 52599.301 20/06/04,01:12:52,17,09,1, 11.9,1,1, 5.856, 10578.408, 226.182, 52599.283 20/06/04,01:12:52,18,09,1, 11.9,1,1, 5.856, 10578.379, 226.178, 52599.263 20/06/04,01:12:52,19,09,1, 11.9,1,1, 5.856, 10578.409, 226.193, 52599.336 20/06/04,01:12:53,00,08,1, 11.9,1,1, 5.860, 10578.388, 226.145, 52599.297 20/06/04,01:12:53,01,08,1, 11.9,1,1, 5.860, 10578.402, 226.168, 52599.321 20/06/04,01:12:53,02,08,1, 11.9,1,1, 5.860, 10578.357, 226.190, 52599.307 20/06/04,01:12:53,03,08,1, 11.9,1,1, 5.860, 10578.390, 226.178, 52599.322 20/06/04,01:12:53,04,08,1, 11.9,1,1, 5.860, 10578.402, 226.180, 52599.317 20/06/04,01:12:53,05,08,1, 11.9,1,1, 5.860, 10578.392, 226.161, 52599.304 20/06/04,01:12:53,06,08,1, 11.9,1,1, 5.860, 10578.367, 226.164, 52599.274 20/06/04,01:12:53,07,08,1, 11.9,1,1, 5.860, 10578.402, 226.175, 52599.292 20/06/04,01:12:53,08,08,1, 11.9,1,1, 5.860, 10578.372, 226.157, 52599.289 20/06/04,01:12:53,09,08,1, 11.9,1,1, 5.860, 10578.365, 226.158, 52599.312 20/06/04,01:12:53,10,08,1, 11.9,1,1, 5.860, 10578.394, 226.146, 52599.297 20/06/04,01:12:53,11,08,1, 11.9,1,1, 5.860, 10578.375, 226.167, 52599.330 20/06/04,01:12:53,12,08,1, 11.9,1,1, 5.860, 10578.389, 226.167, 52599.285 20/06/04,01:12:53,13,08,1, 11.9,1,1, 5.860, 10578.382, 226.145, 52599.312 20/06/04,01:12:53,14,08,1, 11.9,1,1, 5.860, 10578.400, 226.187, 52599.310 20/06/04,01:12:53,15,08,1, 11.9,1,1, 5.860, 10578.403, 226.131, 52599.291 20/06/04,01:12:53,16,08,1, 11.9,1,1, 5.860, 10578.418, 226.172, 52599.294 20/06/04,01:12:53,17,08,1, 11.9,1,1, 5.860, 10578.391, 226.130, 52599.266 20/06/04,01:12:53,18,08,1, 11.9,1,1, 5.860, 10578.400, 226.148, 52599.284 20/06/04,01:12:53,19,08,1, 11.9,1,1, 5.860, 10578.394, 226.145, 52599.297 20/06/04,01:12:54,00,08,1, 11.9,1,1, 5.855, 10578.388, 226.142, 52599.279 20/06/04,01:12:54,01,08,1, 11.9,1,1, 5.855, 10578.412, 226.148, 52599.331 20/06/04,01:12:54,02,08,1, 11.9,1,1, 5.855, 10578.392, 226.151, 52599.301 20/06/04,01:12:54,03,08,1, 11.9,1,1, 5.855, 10578.401, 226.125, 52599.290 20/06/04,01:12:54,04,08,1, 11.9,1,1, 5.855, 10578.398, 226.127, 52599.297 20/06/04,01:12:54,05,08,1, 11.9,1,1, 5.855, 10578.401, 226.151, 52599.309 20/06/04,01:12:54,06,08,1, 11.9,1,1, 5.855, 10578.395, 226.112, 52599.291 20/06/04,01:12:54,07,08,1, 11.9,1,1, 5.855, 10578.392, 226.113, 52599.267 20/06/04,01:12:54,08,08,1, 11.9,1,1, 5.855, 10578.416, 226.164, 52599.320 20/06/04,01:12:54,09,08,1, 11.9,1,1, 5.855, 10578.409, 226.112, 52599.245 20/06/04,01:12:54,10,08,1, 11.9,1,1, 5.855, 10578.391, 226.162, 52599.276 20/06/04,01:12:54,11,08,1, 11.9,1,1, 5.855, 10578.384, 226.101, 52599.292 20/06/04,01:12:54,12,08,1, 11.9,1,1, 5.855, 10578.401, 226.144, 52599.291 20/06/04,01:12:54,13,08,1, 11.9,1,1, 5.855, 10578.383, 226.117, 52599.252 20/06/04,01:12:54,14,08,1, 11.9,1,1, 5.855, 10578.412, 226.156, 52599.278 20/06/04,01:12:54,15,08,1, 11.9,1,1, 5.855, 10578.398, 226.127, 52599.285 20/06/04,01:12:54,16,08,1, 11.9,1,1, 5.855, 10578.376, 226.180, 52599.300 20/06/04,01:12:54,17,08,1, 11.9,1,1, 5.855, 10578.419, 226.128, 52599.305 20/06/04,01:12:54,18,08,1, 11.9,1,1, 5.855, 10578.393, 226.144, 52599.282 20/06/04,01:12:54,19,08,1, 11.9,1,1, 5.855, 10578.394, 226.142, 52599.279 20/06/04,01:12:55,00,08,1, 11.8,1,1, 5.854, 10578.380, 226.099, 52599.295 20/06/04,01:12:55,01,08,1, 11.8,1,1, 5.854, 10578.377, 226.126, 52599.295 20/06/04,01:12:55,02,08,1, 11.8,1,1, 5.854, 10578.409, 226.184, 52599.288 20/06/04,01:12:55,03,08,1, 11.8,1,1, 5.854, 10578.381, 226.121, 52599.259 20/06/04,01:12:55,04,08,1, 11.8,1,1, 5.854, 10578.387, 226.165, 52599.329 20/06/04,01:12:55,05,08,1, 11.8,1,1, 5.854, 10578.368, 226.106, 52599.247 20/06/04,01:12:55,06,08,1, 11.8,1,1, 5.854, 10578.381, 226.145, 52599.348 20/06/04,01:12:55,07,08,1, 11.8,1,1, 5.854, 10578.382, 226.127, 52599.291 20/06/04,01:12:55,08,08,1, 11.8,1,1, 5.854, 10578.369, 226.117, 52599.258 20/06/04,01:12:55,09,08,1, 11.8,1,1, 5.854, 10578.397, 226.133, 52599.251 20/06/04,01:12:55,10,08,1, 11.8,1,1, 5.854, 10578.411, 226.102, 52599.252 20/06/04,01:12:55,11,08,1, 11.8,1,1, 5.854, 10578.409, 226.138, 52599.272 20/06/04,01:12:55,12,08,1, 11.8,1,1, 5.854, 10578.413, 226.135, 52599.253 20/06/04,01:12:55,13,08,1, 11.8,1,1, 5.854, 10578.385, 226.127, 52599.277 20/06/04,01:12:55,14,08,1, 11.8,1,1, 5.854, 10578.394, 226.118, 52599.313 20/06/04,01:12:55,15,08,1, 11.8,1,1, 5.854, 10578.405, 226.097, 52599.307 20/06/04,01:12:55,16,08,1, 11.8,1,1, 5.854, 10578.409, 226.118, 52599.307 20/06/04,01:12:55,17,08,1, 11.8,1,1, 5.854, 10578.393, 226.075, 52599.276 20/06/04,01:12:55,18,08,1, 11.8,1,1, 5.854, 10578.426, 226.133, 52599.339 20/06/04,01:12:55,19,08,1, 11.8,1,1, 5.854, 10578.384, 226.099, 52599.295 20/06/04,01:12:56,00,08,1, 11.9,1,1, 5.853, 10578.405, 226.101, 52599.278 20/06/04,01:12:56,01,08,1, 11.9,1,1, 5.853, 10578.394, 226.142, 52599.319 20/06/04,01:12:56,02,08,1, 11.9,1,1, 5.853, 10578.419, 226.128, 52599.284 20/06/04,01:12:56,03,08,1, 11.9,1,1, 5.853, 10578.389, 226.140, 52599.267 20/06/04,01:12:56,04,08,1, 11.9,1,1, 5.853, 10578.398, 226.106, 52599.273 20/06/04,01:12:56,05,08,1, 11.9,1,1, 5.853, 10578.385, 226.120, 52599.310 20/06/04,01:12:56,06,08,1, 11.9,1,1, 5.853, 10578.407, 226.127, 52599.289 20/06/04,01:12:56,07,08,1, 11.9,1,1, 5.853, 10578.397, 226.118, 52599.289 20/06/04,01:12:56,08,08,1, 11.9,1,1, 5.853, 10578.403, 226.100, 52599.282 20/06/04,01:12:56,09,08,1, 11.9,1,1, 5.853, 10578.424, 226.117, 52599.285 20/06/04,01:12:56,10,08,1, 11.9,1,1, 5.853, 10578.407, 226.127, 52599.244 20/06/04,01:12:56,11,08,1, 11.9,1,1, 5.853, 10578.408, 226.068, 52599.218 20/06/04,01:12:56,12,08,1, 11.9,1,1, 5.853, 10578.427, 226.120, 52599.316 20/06/04,01:12:56,13,08,1, 11.9,1,1, 5.853, 10578.392, 226.102, 52599.275 20/06/04,01:12:56,14,08,1, 11.9,1,1, 5.853, 10578.410, 226.101, 52599.221 20/06/04,01:12:56,15,08,1, 11.9,1,1, 5.853, 10578.378, 226.115, 52599.321 20/06/04,01:12:56,16,08,1, 11.9,1,1, 5.853, 10578.397, 226.074, 52599.276 20/06/04,01:12:56,17,08,1, 11.9,1,1, 5.853, 10578.402, 226.132, 52599.252 20/06/04,01:12:56,18,08,1, 11.9,1,1, 5.853, 10578.401, 226.081, 52599.239 20/06/04,01:12:56,19,08,1, 11.9,1,1, 5.853, 10578.412, 226.101, 52599.278 20/06/04,01:12:57,00,08,1, 11.9,1,1, 5.854, 10578.413, 226.099, 52599.323 20/06/04,01:12:57,01,08,1, 11.9,1,1, 5.854, 10578.452, 226.119, 52599.270 20/06/04,01:12:57,02,08,1, 11.9,1,1, 5.854, 10578.387, 226.103, 52599.287 20/06/04,01:12:57,03,08,1, 11.9,1,1, 5.854, 10578.416, 226.114, 52599.283 20/06/04,01:12:57,04,08,1, 11.9,1,1, 5.854, 10578.404, 226.095, 52599.247 20/06/04,01:12:57,05,08,1, 11.9,1,1, 5.854, 10578.398, 226.073, 52599.255 20/06/04,01:12:57,06,08,1, 11.9,1,1, 5.854, 10578.419, 226.089, 52599.292 20/06/04,01:12:57,07,08,1, 11.9,1,1, 5.854, 10578.418, 226.118, 52599.301 20/06/04,01:12:57,08,08,1, 11.9,1,1, 5.854, 10578.413, 226.100, 52599.238 20/06/04,01:12:57,09,08,1, 11.9,1,1, 5.854, 10578.393, 226.113, 52599.264 20/06/04,01:12:57,10,08,1, 11.9,1,1, 5.854, 10578.403, 226.068, 52599.225 20/06/04,01:12:57,11,08,1, 11.9,1,1, 5.854, 10578.423, 226.101, 52599.280 20/06/04,01:12:57,12,08,1, 11.9,1,1, 5.854, 10578.387, 226.068, 52599.249 20/06/04,01:12:57,13,08,1, 11.9,1,1, 5.854, 10578.422, 226.103, 52599.285 20/06/04,01:12:57,14,08,1, 11.9,1,1, 5.854, 10578.386, 226.077, 52599.247 20/06/04,01:12:57,15,08,1, 11.9,1,1, 5.854, 10578.422, 226.113, 52599.313 20/06/04,01:12:57,16,08,1, 11.9,1,1, 5.854, 10578.385, 226.084, 52599.281 20/06/04,01:12:57,17,08,1, 11.9,1,1, 5.854, 10578.388, 226.097, 52599.308 20/06/04,01:12:57,18,08,1, 11.9,1,1, 5.854, 10578.390, 226.071, 52599.244 20/06/04,01:12:57,19,08,1, 11.9,1,1, 5.854, 10578.419, 226.099, 52599.323 20/06/04,01:12:58,00,08,1, 11.9,1,1, 5.857, 10578.371, 226.113, 52599.266 20/06/04,01:12:58,01,08,1, 11.9,1,1, 5.857, 10578.415, 226.100, 52599.289 20/06/04,01:12:58,02,08,1, 11.9,1,1, 5.857, 10578.432, 226.054, 52599.264 20/06/04,01:12:58,03,08,1, 11.9,1,1, 5.857, 10578.408, 226.110, 52599.266 20/06/04,01:12:58,04,08,1, 11.9,1,1, 5.857, 10578.384, 226.071, 52599.237 20/06/04,01:12:58,05,08,1, 11.9,1,1, 5.857, 10578.390, 226.097, 52599.298 20/06/04,01:12:58,06,08,1, 11.9,1,1, 5.857, 10578.394, 226.068, 52599.263 20/06/04,01:12:58,07,08,1, 11.9,1,1, 5.857, 10578.399, 226.088, 52599.305 20/06/04,01:12:58,08,08,1, 11.9,1,1, 5.857, 10578.378, 226.092, 52599.271 20/06/04,01:12:58,09,08,1, 11.9,1,1, 5.857, 10578.386, 226.093, 52599.289 20/06/04,01:12:58,10,08,1, 11.9,1,1, 5.857, 10578.382, 226.098, 52599.256 20/06/04,01:12:58,11,08,1, 11.9,1,1, 5.857, 10578.411, 226.120, 52599.288 20/06/04,01:12:58,12,08,1, 11.9,1,1, 5.857, 10578.400, 226.054, 52599.240 20/06/04,01:12:58,13,08,1, 11.9,1,1, 5.857, 10578.415, 226.076, 52599.276 20/06/04,01:12:58,14,08,1, 11.9,1,1, 5.857, 10578.403, 226.078, 52599.280 20/06/04,01:12:58,15,08,1, 11.9,1,1, 5.857, 10578.403, 226.081, 52599.278 20/06/04,01:12:58,16,08,1, 11.9,1,1, 5.857, 10578.393, 226.053, 52599.276 20/06/04,01:12:58,17,08,1, 11.9,1,1, 5.857, 10578.402, 226.089, 52599.297 20/06/04,01:12:58,18,08,1, 11.9,1,1, 5.857, 10578.379, 226.038, 52599.203 20/06/04,01:12:58,19,08,1, 11.9,1,1, 5.857, 10578.378, 226.113, 52599.266 20/06/04,01:12:59,00,08,1, 11.8,1,1, 5.857, 10578.388, 226.066, 52599.314 20/06/04,01:12:59,01,08,1, 11.8,1,1, 5.857, 10578.398, 226.092, 52599.247 20/06/04,01:12:59,02,08,1, 11.8,1,1, 5.857, 10578.394, 226.087, 52599.278 20/06/04,01:12:59,03,08,1, 11.8,1,1, 5.857, 10578.380, 226.080, 52599.255 20/06/04,01:12:59,04,08,1, 11.8,1,1, 5.857, 10578.372, 226.049, 52599.254 20/06/04,01:12:59,05,08,1, 11.8,1,1, 5.857, 10578.396, 226.095, 52599.303 20/06/04,01:12:59,06,08,1, 11.8,1,1, 5.857, 10578.390, 226.064, 52599.298 20/06/04,01:12:59,07,08,1, 11.8,1,1, 5.857, 10578.396, 226.089, 52599.305 20/06/04,01:12:59,08,08,1, 11.8,1,1, 5.857, 10578.377, 226.056, 52599.213 20/06/04,01:12:59,09,08,1, 11.8,1,1, 5.857, 10578.376, 226.082, 52599.260 20/06/04,01:12:59,10,08,1, 11.8,1,1, 5.857, 10578.383, 226.038, 52599.218 20/06/04,01:12:59,11,08,1, 11.8,1,1, 5.857, 10578.382, 226.094, 52599.255 20/06/04,01:12:59,12,08,1, 11.8,1,1, 5.857, 10578.366, 226.096, 52599.267 20/06/04,01:12:59,13,08,1, 11.8,1,1, 5.857, 10578.392, 226.080, 52599.274 20/06/04,01:12:59,14,08,1, 11.8,1,1, 5.857, 10578.371, 226.080, 52599.246 20/06/04,01:12:59,15,08,1, 11.8,1,1, 5.857, 10578.375, 226.065, 52599.271 20/06/04,01:12:59,16,08,1, 11.8,1,1, 5.857, 10578.398, 226.051, 52599.231 20/06/04,01:12:59,17,08,1, 11.8,1,1, 5.857, 10578.376, 226.092, 52599.282 20/06/04,01:12:59,18,08,1, 11.8,1,1, 5.857, 10578.405, 226.060, 52599.257 20/06/04,01:12:59,19,08,1, 11.8,1,1, 5.857, 10578.390, 226.066, 52599.314 20/06/04,01:13:00,00,08,1, 11.9,1,1, 5.856, 10578.396, 226.064, 52599.263 20/06/04,01:13:00,01,08,1, 11.9,1,1, 5.856, 10578.405, 226.079, 52599.308 20/06/04,01:13:00,02,08,1, 11.9,1,1, 5.856, 10578.393, 226.023, 52599.266 20/06/04,01:13:00,03,08,1, 11.9,1,1, 5.856, 10578.391, 226.056, 52599.286 20/06/04,01:13:00,04,08,1, 11.9,1,1, 5.856, 10578.372, 226.029, 52599.272 20/06/04,01:13:00,05,08,1, 11.9,1,1, 5.856, 10578.350, 226.085, 52599.275 20/06/04,01:13:00,06,08,1, 11.9,1,1, 5.856, 10578.352, 226.067, 52599.285 20/06/04,01:13:00,07,08,1, 11.9,1,1, 5.856, 10578.415, 226.036, 52599.259 20/06/04,01:13:00,08,08,1, 11.9,1,1, 5.856, 10578.379, 226.080, 52599.253 20/06/04,01:13:00,09,08,1, 11.9,1,1, 5.856, 10578.410, 226.076, 52599.277 20/06/04,01:13:00,10,08,1, 11.9,1,1, 5.856, 10578.362, 226.069, 52599.283 20/06/04,01:13:00,11,08,1, 11.9,1,1, 5.856, 10578.398, 226.079, 52599.291 20/06/04,01:13:00,12,08,1, 11.9,1,1, 5.856, 10578.373, 226.030, 52599.233 20/06/04,01:13:00,13,08,1, 11.9,1,1, 5.856, 10578.398, 226.085, 52599.270 20/06/04,01:13:00,14,08,1, 11.9,1,1, 5.856, 10578.386, 226.030, 52599.254 20/06/04,01:13:00,15,08,1, 11.9,1,1, 5.856, 10578.379, 226.061, 52599.289 20/06/04,01:13:00,16,08,1, 11.9,1,1, 5.856, 10578.375, 226.058, 52599.258 20/06/04,01:13:00,17,08,1, 11.9,1,1, 5.856, 10578.393, 226.057, 52599.295 20/06/04,01:13:00,18,08,1, 11.9,1,1, 5.856, 10578.402, 226.060, 52599.239 20/06/04,01:13:00,19,08,1, 11.9,1,1, 5.856, 10578.399, 226.064, 52599.263 20/06/04,01:13:01,00,09,1, 11.9,1,1, 5.858, 10578.371, 226.020, 52599.238 20/06/04,01:13:01,01,09,1, 11.9,1,1, 5.858, 10578.414, 226.045, 52599.182 20/06/04,01:13:01,02,09,1, 11.9,1,1, 5.858, 10578.351, 226.043, 52599.251 20/06/04,01:13:01,03,09,1, 11.9,1,1, 5.858, 10578.353, 226.066, 52599.262 20/06/04,01:13:01,04,09,1, 11.9,1,1, 5.858, 10578.365, 226.044, 52599.221 20/06/04,01:13:01,05,09,1, 11.9,1,1, 5.858, 10578.379, 226.082, 52599.253 20/06/04,01:13:01,06,09,1, 11.9,1,1, 5.858, 10578.380, 226.032, 52599.204 20/06/04,01:13:01,07,09,1, 11.9,1,1, 5.858, 10578.392, 226.057, 52599.260 20/06/04,01:13:01,08,09,1, 11.9,1,1, 5.858, 10578.367, 226.036, 52599.236 20/06/04,01:13:01,09,09,1, 11.9,1,1, 5.858, 10578.378, 226.051, 52599.271 20/06/04,01:13:01,10,09,1, 11.9,1,1, 5.858, 10578.355, 226.022, 52599.228 20/06/04,01:13:01,11,09,1, 11.9,1,1, 5.858, 10578.382, 226.029, 52599.272 20/06/04,01:13:01,12,09,1, 11.9,1,1, 5.858, 10578.350, 226.038, 52599.292 20/06/04,01:13:01,13,09,1, 11.9,1,1, 5.858, 10578.360, 226.035, 52599.248 20/06/04,01:13:01,14,09,1, 11.9,1,1, 5.858, 10578.364, 226.013, 52599.264 20/06/04,01:13:01,15,09,1, 11.9,1,1, 5.858, 10578.362, 226.058, 52599.285 20/06/04,01:13:01,16,09,1, 11.9,1,1, 5.858, 10578.344, 226.014, 52599.231 20/06/04,01:13:01,17,09,1, 11.9,1,1, 5.858, 10578.396, 226.051, 52599.291 20/06/04,01:13:01,18,09,1, 11.9,1,1, 5.858, 10578.346, 226.015, 52599.242 20/06/04,01:13:01,19,09,1, 11.9,1,1, 5.858, 10578.377, 226.020, 52599.238 20/06/04,01:13:02,00,09,1, 11.9,1,1, 5.860, 10578.380, 226.041, 52599.234 20/06/04,01:13:02,01,09,1, 11.9,1,1, 5.860, 10578.372, 226.036, 52599.228 20/06/04,01:13:02,02,09,1, 11.9,1,1, 5.860, 10578.383, 226.047, 52599.225 20/06/04,01:13:02,03,09,1, 11.9,1,1, 5.860, 10578.365, 226.029, 52599.220 20/06/04,01:13:02,04,09,1, 11.9,1,1, 5.860, 10578.373, 226.041, 52599.232 20/06/04,01:13:02,05,09,1, 11.9,1,1, 5.860, 10578.365, 226.033, 52599.224 20/06/04,01:13:02,06,09,1, 11.9,1,1, 5.860, 10578.364, 226.017, 52599.243 20/06/04,01:13:02,07,09,1, 11.9,1,1, 5.860, 10578.370, 226.021, 52599.254 20/06/04,01:13:02,08,09,1, 11.9,1,1, 5.860, 10578.367, 225.996, 52599.234 20/06/04,01:13:02,09,09,1, 11.9,1,1, 5.860, 10578.382, 226.048, 52599.253 20/06/04,01:13:02,10,09,1, 11.9,1,1, 5.860, 10578.370, 226.007, 52599.207 20/06/04,01:13:02,11,09,1, 11.9,1,1, 5.860, 10578.394, 226.059, 52599.249 20/06/04,01:13:02,12,09,1, 11.9,1,1, 5.860, 10578.391, 226.032, 52599.243 20/06/04,01:13:02,13,09,1, 11.9,1,1, 5.860, 10578.388, 226.033, 52599.268 20/06/04,01:13:02,14,09,1, 11.9,1,1, 5.860, 10578.388, 226.057, 52599.271 20/06/04,01:13:02,15,09,1, 11.9,1,1, 5.860, 10578.370, 226.031, 52599.228 20/06/04,01:13:02,16,09,1, 11.9,1,1, 5.860, 10578.382, 226.029, 52599.233 20/06/04,01:13:02,17,09,1, 11.9,1,1, 5.860, 10578.343, 226.026, 52599.249 20/06/04,01:13:02,18,09,1, 11.9,1,1, 5.860, 10578.362, 226.033, 52599.259 20/06/04,01:13:02,19,09,1, 11.9,1,1, 5.860, 10578.384, 226.041, 52599.234 20/06/04,01:13:03,00,09,1, 11.9,1,1, 5.856, 10578.396, 226.060, 52599.270 20/06/04,01:13:03,01,09,1, 11.9,1,1, 5.856, 10578.392, 226.070, 52599.238 20/06/04,01:13:03,02,09,1, 11.9,1,1, 5.856, 10578.359, 226.031, 52599.162 20/06/04,01:13:03,03,09,1, 11.9,1,1, 5.856, 10578.400, 226.049, 52599.235 20/06/04,01:13:03,04,09,1, 11.9,1,1, 5.856, 10578.391, 226.037, 52599.209 20/06/04,01:13:03,05,09,1, 11.9,1,1, 5.856, 10578.388, 226.030, 52599.228 20/06/04,01:13:03,06,09,1, 11.9,1,1, 5.856, 10578.352, 226.032, 52599.201 20/06/04,01:13:03,07,09,1, 11.9,1,1, 5.856, 10578.375, 226.049, 52599.189 20/06/04,01:13:03,08,09,1, 11.9,1,1, 5.856, 10578.376, 226.063, 52599.234 20/06/04,01:13:03,09,09,1, 11.9,1,1, 5.856, 10578.378, 226.086, 52599.245 20/06/04,01:13:03,10,09,1, 11.9,1,1, 5.856, 10578.352, 226.030, 52599.204 20/06/04,01:13:03,11,09,1, 11.9,1,1, 5.856, 10578.379, 226.066, 52599.245 20/06/04,01:13:03,12,09,1, 11.9,1,1, 5.856, 10578.350, 226.024, 52599.220 20/06/04,01:13:03,13,09,1, 11.9,1,1, 5.856, 10578.374, 226.033, 52599.262 20/06/04,01:13:03,14,09,1, 11.9,1,1, 5.856, 10578.353, 226.019, 52599.199 20/06/04,01:13:03,15,09,1, 11.9,1,1, 5.856, 10578.380, 226.053, 52599.267 20/06/04,01:13:03,16,09,1, 11.9,1,1, 5.856, 10578.388, 226.041, 52599.297 20/06/04,01:13:03,17,09,1, 11.9,1,1, 5.856, 10578.358, 226.032, 52599.261 20/06/04,01:13:03,18,09,1, 11.9,1,1, 5.856, 10578.371, 226.060, 52599.246 20/06/04,01:13:03,19,09,1, 11.9,1,1, 5.856, 10578.403, 226.060, 52599.270 20/06/04,01:13:04,00,09,1, 11.9,1,1, 5.854, 10578.355, 226.055, 52599.239 20/06/04,01:13:04,01,09,1, 11.9,1,1, 5.854, 10578.388, 226.044, 52599.248 20/06/04,01:13:04,02,09,1, 11.9,1,1, 5.854, 10578.398, 226.050, 52599.279 20/06/04,01:13:04,03,09,1, 11.9,1,1, 5.854, 10578.393, 226.039, 52599.288 20/06/04,01:13:04,04,09,1, 11.9,1,1, 5.854, 10578.381, 226.016, 52599.241 20/06/04,01:13:04,05,09,1, 11.9,1,1, 5.854, 10578.393, 226.058, 52599.212 20/06/04,01:13:04,06,09,1, 11.9,1,1, 5.854, 10578.370, 226.015, 52599.030 20/06/04,01:13:04,07,09,1, 11.9,1,1, 5.854, 10578.353, 226.038, 52598.959 20/06/04,01:13:04,08,09,1, 11.9,1,1, 5.854, 10578.316, 226.066, 52599.345 20/06/04,01:13:04,09,09,1, 11.9,1,1, 5.854, 10578.355, 226.084, 52599.333 20/06/04,01:13:04,10,09,1, 11.9,1,1, 5.854, 10578.341, 226.072, 52599.274 20/06/04,01:13:04,11,09,1, 11.9,1,1, 5.854, 10578.359, 226.065, 52599.228 20/06/04,01:13:04,12,09,1, 11.9,1,1, 5.854, 10578.381, 226.065, 52599.239 20/06/04,01:13:04,13,09,1, 11.9,1,1, 5.854, 10578.357, 226.062, 52599.191 20/06/04,01:13:04,14,09,1, 11.9,1,1, 5.854, 10578.364, 226.029, 52599.224 20/06/04,01:13:04,15,09,1, 11.9,1,1, 5.854, 10578.380, 226.055, 52599.231 20/06/04,01:13:04,16,09,1, 11.9,1,1, 5.854, 10578.374, 226.060, 52599.197 20/06/04,01:13:04,17,09,1, 11.9,1,1, 5.854, 10578.342, 226.043, 52599.221 20/06/04,01:13:04,18,09,1, 11.9,1,1, 5.854, 10578.375, 226.044, 52599.221 20/06/04,01:13:04,19,09,1, 11.9,1,1, 5.854, 10578.357, 226.055, 52599.239 20/06/04,01:13:05,00,08,1, 11.9,1,1, 5.854, 10578.380, 226.020, 52599.224 20/06/04,01:13:05,01,08,1, 11.9,1,1, 5.854, 10578.375, 226.075, 52599.247 20/06/04,01:13:05,02,08,1, 11.9,1,1, 5.854, 10578.371, 226.075, 52599.193 20/06/04,01:13:05,03,08,1, 11.9,1,1, 5.854, 10578.337, 226.045, 52599.207 20/06/04,01:13:05,04,08,1, 11.9,1,1, 5.854, 10578.369, 226.055, 52599.178 20/06/04,01:13:05,05,08,1, 11.9,1,1, 5.854, 10578.375, 226.057, 52599.209 20/06/04,01:13:05,06,08,1, 11.9,1,1, 5.854, 10578.354, 226.024, 52599.152 20/06/04,01:13:05,07,08,1, 11.9,1,1, 5.854, 10578.364, 226.050, 52599.215 20/06/04,01:13:05,08,08,1, 11.9,1,1, 5.854, 10578.349, 226.013, 52599.176 20/06/04,01:13:05,09,08,1, 11.9,1,1, 5.854, 10578.385, 226.045, 52599.165 20/06/04,01:13:05,10,08,1, 11.9,1,1, 5.854, 10578.358, 226.041, 52599.207 20/06/04,01:13:05,11,08,1, 11.9,1,1, 5.854, 10578.378, 226.026, 52599.163 20/06/04,01:13:05,12,08,1, 11.9,1,1, 5.854, 10578.381, 226.036, 52599.208 20/06/04,01:13:05,13,08,1, 11.9,1,1, 5.854, 10578.373, 226.040, 52599.194 20/06/04,01:13:05,14,08,1, 11.9,1,1, 5.854, 10578.382, 226.022, 52599.190 20/06/04,01:13:05,15,08,1, 11.9,1,1, 5.854, 10578.362, 226.030, 52599.221 20/06/04,01:13:05,16,08,1, 11.9,1,1, 5.854, 10578.363, 226.032, 52599.203 20/06/04,01:13:05,17,08,1, 11.9,1,1, 5.854, 10578.380, 226.044, 52599.215 20/06/04,01:13:05,18,08,1, 11.9,1,1, 5.854, 10578.352, 226.016, 52599.162 20/06/04,01:13:05,19,08,1, 11.9,1,1, 5.854, 10578.387, 226.020, 52599.224 20/06/04,01:13:06,00,08,1, 11.8,1,1, 5.856, 10578.371, 226.067, 52599.305 20/06/04,01:13:06,01,08,1, 11.8,1,1, 5.856, 10578.381, 226.058, 52599.191 20/06/04,01:13:06,02,08,1, 11.8,1,1, 5.856, 10578.387, 226.048, 52599.228 20/06/04,01:13:06,03,08,1, 11.8,1,1, 5.856, 10578.368, 226.040, 52599.211 20/06/04,01:13:06,04,08,1, 11.8,1,1, 5.856, 10578.390, 226.059, 52599.177 20/06/04,01:13:06,05,08,1, 11.8,1,1, 5.856, 10578.381, 226.039, 52599.184 20/06/04,01:13:06,06,08,1, 11.8,1,1, 5.856, 10578.391, 226.069, 52599.220 20/06/04,01:13:06,07,08,1, 11.8,1,1, 5.856, 10578.381, 226.059, 52599.226 20/06/04,01:13:06,08,08,1, 11.8,1,1, 5.856, 10578.367, 226.032, 52599.206 20/06/04,01:13:06,09,08,1, 11.8,1,1, 5.856, 10578.374, 226.061, 52599.194 20/06/04,01:13:06,10,08,1, 11.8,1,1, 5.856, 10578.392, 226.043, 52599.187 20/06/04,01:13:06,11,08,1, 11.8,1,1, 5.856, 10578.390, 226.073, 52599.177 20/06/04,01:13:06,12,08,1, 11.8,1,1, 5.856, 10578.373, 226.051, 52599.196 20/06/04,01:13:06,13,08,1, 11.8,1,1, 5.856, 10578.380, 226.057, 52599.225 20/06/04,01:13:06,14,08,1, 11.8,1,1, 5.856, 10578.383, 226.066, 52599.229 20/06/04,01:13:06,15,08,1, 11.8,1,1, 5.856, 10578.349, 226.028, 52599.173 20/06/04,01:13:06,16,08,1, 11.8,1,1, 5.856, 10578.377, 226.059, 52599.232 20/06/04,01:13:06,17,08,1, 11.8,1,1, 5.856, 10578.398, 226.022, 52599.287 20/06/04,01:13:06,18,08,1, 11.8,1,1, 5.856, 10578.353, 226.037, 52599.243 20/06/04,01:13:06,19,08,1, 11.8,1,1, 5.856, 10578.372, 226.067, 52599.305 20/06/04,01:13:07,00,08,1, 11.9,1,1, 5.855, 10578.380, 226.022, 52599.171 20/06/04,01:13:07,01,08,1, 11.9,1,1, 5.855, 10578.348, 226.028, 52599.225 20/06/04,01:13:07,02,08,1, 11.9,1,1, 5.855, 10578.368, 226.048, 52599.208 20/06/04,01:13:07,03,08,1, 11.9,1,1, 5.855, 10578.401, 226.035, 52599.204 20/06/04,01:13:07,04,08,1, 11.9,1,1, 5.855, 10578.391, 226.058, 52599.226 20/06/04,01:13:07,05,08,1, 11.9,1,1, 5.855, 10578.387, 226.041, 52599.175 20/06/04,01:13:07,06,08,1, 11.9,1,1, 5.855, 10578.387, 226.056, 52599.214 20/06/04,01:13:07,07,08,1, 11.9,1,1, 5.855, 10578.393, 226.023, 52599.189 20/06/04,01:13:07,08,08,1, 11.9,1,1, 5.855, 10578.391, 226.068, 52599.178 20/06/04,01:13:07,09,08,1, 11.9,1,1, 5.855, 10578.388, 226.034, 52599.161 20/06/04,01:13:07,10,08,1, 11.9,1,1, 5.855, 10578.363, 226.045, 52599.166 20/06/04,01:13:07,11,08,1, 11.9,1,1, 5.855, 10578.364, 226.016, 52599.155 20/06/04,01:13:07,12,08,1, 11.9,1,1, 5.855, 10578.372, 226.032, 52599.166 20/06/04,01:13:07,13,08,1, 11.9,1,1, 5.855, 10578.375, 226.049, 52599.167 20/06/04,01:13:07,14,08,1, 11.9,1,1, 5.855, 10578.386, 226.040, 52599.213 20/06/04,01:13:07,15,08,1, 11.9,1,1, 5.855, 10578.352, 226.047, 52599.160 20/06/04,01:13:07,16,08,1, 11.9,1,1, 5.855, 10578.363, 226.057, 52599.205 20/06/04,01:13:07,17,08,1, 11.9,1,1, 5.855, 10578.350, 226.033, 52599.171 20/06/04,01:13:07,18,08,1, 11.9,1,1, 5.855, 10578.366, 226.044, 52599.149 20/06/04,01:13:07,19,08,1, 11.9,1,1, 5.855, 10578.387, 226.022, 52599.171 20/06/04,01:13:08,00,08,1, 11.9,1,1, 5.852, 10578.363, 226.039, 52599.186 20/06/04,01:13:08,01,08,1, 11.9,1,1, 5.852, 10578.372, 226.033, 52599.201 20/06/04,01:13:08,02,08,1, 11.9,1,1, 5.852, 10578.369, 226.023, 52599.166 20/06/04,01:13:08,03,08,1, 11.9,1,1, 5.852, 10578.359, 226.022, 52599.178 20/06/04,01:13:08,04,08,1, 11.9,1,1, 5.852, 10578.399, 226.031, 52599.162 20/06/04,01:13:08,05,08,1, 11.9,1,1, 5.852, 10578.382, 226.047, 52599.201 20/06/04,01:13:08,06,08,1, 11.9,1,1, 5.852, 10578.374, 226.033, 52599.167 20/06/04,01:13:08,07,08,1, 11.9,1,1, 5.852, 10578.369, 226.013, 52599.154 20/06/04,01:13:08,08,08,1, 11.9,1,1, 5.852, 10578.394, 226.051, 52599.167 20/06/04,01:13:08,09,08,1, 11.9,1,1, 5.852, 10578.356, 226.011, 52599.166 20/06/04,01:13:08,10,08,1, 11.9,1,1, 5.852, 10578.414, 226.077, 52599.205 20/06/04,01:13:08,11,08,1, 11.9,1,1, 5.852, 10578.368, 226.021, 52599.169 20/06/04,01:13:08,12,08,1, 11.9,1,1, 5.852, 10578.382, 226.043, 52599.201 20/06/04,01:13:08,13,08,1, 11.9,1,1, 5.852, 10578.378, 226.047, 52599.190 20/06/04,01:13:08,14,08,1, 11.9,1,1, 5.852, 10578.379, 226.056, 52599.201 20/06/04,01:13:08,15,08,1, 11.9,1,1, 5.852, 10578.379, 226.043, 52599.182 20/06/04,01:13:08,16,08,1, 11.9,1,1, 5.852, 10578.383, 226.070, 52599.206 20/06/04,01:13:08,17,08,1, 11.9,1,1, 5.852, 10578.380, 226.019, 52599.202 20/06/04,01:13:08,18,08,1, 11.9,1,1, 5.852, 10578.399, 226.071, 52599.214 20/06/04,01:13:08,19,08,1, 11.9,1,1, 5.852, 10578.367, 226.039, 52599.186 20/06/04,01:13:09,00,08,1, 11.9,1,1, 5.856, 10578.396, 226.051, 52599.231 20/06/04,01:13:09,01,08,1, 11.9,1,1, 5.856, 10578.368, 226.051, 52599.194 20/06/04,01:13:09,02,08,1, 11.9,1,1, 5.856, 10578.380, 226.059, 52599.197 20/06/04,01:13:09,03,08,1, 11.9,1,1, 5.856, 10578.371, 226.054, 52599.196 20/06/04,01:13:09,04,08,1, 11.9,1,1, 5.856, 10578.391, 226.057, 52599.198 20/06/04,01:13:09,05,08,1, 11.9,1,1, 5.856, 10578.375, 226.068, 52599.191 20/06/04,01:13:09,06,08,1, 11.9,1,1, 5.856, 10578.382, 226.048, 52599.210 20/06/04,01:13:09,07,08,1, 11.9,1,1, 5.856, 10578.379, 226.067, 52599.146 20/06/04,01:13:09,08,08,1, 11.9,1,1, 5.856, 10578.381, 226.056, 52599.196 20/06/04,01:13:09,09,08,1, 11.9,1,1, 5.856, 10578.367, 226.037, 52599.183 20/06/04,01:13:09,10,08,1, 11.9,1,1, 5.856, 10578.392, 226.102, 52599.218 20/06/04,01:13:09,11,08,1, 11.9,1,1, 5.856, 10578.353, 226.033, 52599.374 20/06/04,01:13:09,12,08,1, 11.9,1,1, 5.856, 10578.404, 226.061, 52599.184 20/06/04,01:13:09,13,08,1, 11.9,1,1, 5.856, 10578.400, 226.005, 52599.115 20/06/04,01:13:09,14,08,1, 11.9,1,1, 5.856, 10578.385, 226.082, 52599.213 20/06/04,01:13:09,15,08,1, 11.9,1,1, 5.856, 10578.408, 226.057, 52599.191 20/06/04,01:13:09,16,08,1, 11.9,1,1, 5.856, 10578.391, 226.034, 52599.182 20/06/04,01:13:09,17,08,1, 11.9,1,1, 5.856, 10578.367, 226.073, 52599.178 20/06/04,01:13:09,18,08,1, 11.9,1,1, 5.856, 10578.386, 226.031, 52599.184 20/06/04,01:13:09,19,08,1, 11.9,1,1, 5.856, 10578.398, 226.051, 52599.231 20/06/04,01:13:10,00,08,1, 11.9,1,1, 5.855, 10578.396, 226.065, 52599.188 20/06/04,01:13:10,01,08,1, 11.9,1,1, 5.855, 10578.399, 226.055, 52599.181 20/06/04,01:13:10,02,08,1, 11.9,1,1, 5.855, 10578.386, 226.061, 52599.157 20/06/04,01:13:10,03,08,1, 11.9,1,1, 5.855, 10578.364, 226.070, 52599.226 20/06/04,01:13:10,04,08,1, 11.9,1,1, 5.855, 10578.414, 226.077, 52599.236 20/06/04,01:13:10,05,08,1, 11.9,1,1, 5.855, 10578.390, 226.057, 52599.170 20/06/04,01:13:10,06,08,1, 11.9,1,1, 5.855, 10578.375, 226.055, 52599.203 20/06/04,01:13:10,07,08,1, 11.9,1,1, 5.855, 10578.381, 226.079, 52599.194 20/06/04,01:13:10,08,08,1, 11.9,1,1, 5.855, 10578.401, 226.051, 52599.204 20/06/04,01:13:10,09,08,1, 11.9,1,1, 5.855, 10578.398, 226.064, 52599.231 20/06/04,01:13:10,10,08,1, 11.9,1,1, 5.855, 10578.404, 226.076, 52599.194 20/06/04,01:13:10,11,08,1, 11.9,1,1, 5.855, 10578.411, 226.059, 52599.192 20/06/04,01:13:10,12,08,1, 11.9,1,1, 5.855, 10578.372, 226.081, 52599.177 20/06/04,01:13:10,13,08,1, 11.9,1,1, 5.855, 10578.374, 226.050, 52599.220 20/06/04,01:13:10,14,08,1, 11.9,1,1, 5.855, 10578.376, 226.075, 52599.178 20/06/04,01:13:10,15,08,1, 11.9,1,1, 5.855, 10578.380, 226.056, 52599.188 20/06/04,01:13:10,16,08,1, 11.9,1,1, 5.855, 10578.373, 226.059, 52599.201 20/06/04,01:13:10,17,08,1, 11.9,1,1, 5.855, 10578.377, 226.094, 52599.189 20/06/04,01:13:10,18,08,1, 11.9,1,1, 5.855, 10578.373, 226.060, 52599.158 20/06/04,01:13:10,19,08,1, 11.9,1,1, 5.855, 10578.397, 226.065, 52599.188 20/06/04,01:13:11,00,08,1, 11.9,1,1, 5.855, 10578.405, 226.063, 52599.200 20/06/04,01:13:11,01,08,1, 11.9,1,1, 5.855, 10578.393, 226.079, 52599.226 20/06/04,01:13:11,02,08,1, 11.9,1,1, 5.855, 10578.351, 226.060, 52599.186 20/06/04,01:13:11,03,08,1, 11.9,1,1, 5.855, 10578.383, 226.077, 52599.198 20/06/04,01:13:11,04,08,1, 11.9,1,1, 5.855, 10578.370, 226.073, 52599.190 20/06/04,01:13:11,05,08,1, 11.9,1,1, 5.855, 10578.405, 226.070, 52599.179 20/06/04,01:13:11,06,08,1, 11.9,1,1, 5.855, 10578.413, 226.075, 52599.290 20/06/04,01:13:11,07,08,1, 11.9,1,1, 5.855, 10578.352, 226.062, 52599.206 20/06/04,01:13:11,08,08,1, 11.9,1,1, 5.855, 10578.374, 226.019, 52599.128 20/06/04,01:13:11,09,08,1, 11.9,1,1, 5.855, 10578.376, 226.059, 52599.181 20/06/04,01:13:11,10,08,1, 11.9,1,1, 5.855, 10578.375, 226.030, 52599.149 20/06/04,01:13:11,11,08,1, 11.9,1,1, 5.855, 10578.394, 226.088, 52599.193 20/06/04,01:13:11,12,08,1, 11.9,1,1, 5.855, 10578.381, 226.038, 52599.173 20/06/04,01:13:11,13,08,1, 11.9,1,1, 5.855, 10578.379, 226.060, 52599.160 20/06/04,01:13:11,14,08,1, 11.9,1,1, 5.855, 10578.369, 226.042, 52599.150 20/06/04,01:13:11,15,08,1, 11.9,1,1, 5.855, 10578.383, 226.056, 52599.145 20/06/04,01:13:11,16,08,1, 11.9,1,1, 5.855, 10578.398, 226.046, 52599.176 20/06/04,01:13:11,17,08,1, 11.9,1,1, 5.855, 10578.396, 226.038, 52599.158 20/06/04,01:13:11,18,08,1, 11.9,1,1, 5.855, 10578.379, 226.039, 52599.162 20/06/04,01:13:11,19,08,1, 11.9,1,1, 5.855, 10578.406, 226.063, 52599.200 20/06/04,01:13:12,00,08,1, 11.8,1,1, 5.859, 10578.380, 226.085, 52599.168 20/06/04,01:13:12,01,08,1, 11.8,1,1, 5.859, 10578.421, 226.073, 52599.185 20/06/04,01:13:12,02,08,1, 11.8,1,1, 5.859, 10578.389, 226.043, 52599.153 20/06/04,01:13:12,03,08,1, 11.8,1,1, 5.859, 10578.408, 226.074, 52599.191 20/06/04,01:13:12,04,08,1, 11.8,1,1, 5.859, 10578.368, 226.058, 52599.142 20/06/04,01:13:12,05,08,1, 11.8,1,1, 5.859, 10578.400, 226.069, 52599.220 20/06/04,01:13:12,06,08,1, 11.8,1,1, 5.859, 10578.405, 226.074, 52599.204 20/06/04,01:13:12,07,08,1, 11.8,1,1, 5.859, 10578.379, 226.049, 52599.193 20/06/04,01:13:12,08,08,1, 11.8,1,1, 5.859, 10578.372, 226.038, 52599.178 20/06/04,01:13:12,09,08,1, 11.8,1,1, 5.859, 10578.381, 226.065, 52599.165 20/06/04,01:13:12,10,08,1, 11.8,1,1, 5.859, 10578.392, 226.044, 52599.137 20/06/04,01:13:12,11,08,1, 11.8,1,1, 5.859, 10578.392, 226.098, 52599.199 20/06/04,01:13:12,12,08,1, 11.8,1,1, 5.859, 10578.353, 226.022, 52599.123 20/06/04,01:13:12,13,08,1, 11.8,1,1, 5.859, 10578.390, 226.087, 52599.185 20/06/04,01:13:12,14,08,1, 11.8,1,1, 5.859, 10578.402, 226.080, 52599.156 20/06/04,01:13:12,15,08,1, 11.8,1,1, 5.859, 10578.388, 226.079, 52599.142 20/06/04,01:13:12,16,08,1, 11.8,1,1, 5.859, 10578.390, 226.065, 52599.166 20/06/04,01:13:12,17,08,1, 11.8,1,1, 5.859, 10578.401, 226.069, 52599.161 20/06/04,01:13:12,18,08,1, 11.8,1,1, 5.859, 10578.395, 226.053, 52599.183 20/06/04,01:13:12,19,08,1, 11.8,1,1, 5.859, 10578.382, 226.085, 52599.168 20/06/04,01:13:13,00,08,1, 11.9,1,1, 5.854, 10578.405, 226.065, 52599.142 20/06/04,01:13:13,01,08,1, 11.9,1,1, 5.854, 10578.388, 226.103, 52599.159 20/06/04,01:13:13,02,08,1, 11.9,1,1, 5.854, 10578.400, 226.077, 52599.141 20/06/04,01:13:13,03,08,1, 11.9,1,1, 5.854, 10578.386, 226.109, 52599.132 20/06/04,01:13:13,04,08,1, 11.9,1,1, 5.854, 10578.389, 226.077, 52599.141 20/06/04,01:13:13,05,08,1, 11.9,1,1, 5.854, 10578.399, 226.077, 52599.150 20/06/04,01:13:13,06,08,1, 11.9,1,1, 5.854, 10578.410, 226.086, 52599.173 20/06/04,01:13:13,07,08,1, 11.9,1,1, 5.854, 10578.390, 226.065, 52599.136 20/06/04,01:13:13,08,08,1, 11.9,1,1, 5.854, 10578.373, 226.079, 52599.134 20/06/04,01:13:13,09,08,1, 11.9,1,1, 5.854, 10578.378, 226.059, 52599.107 20/06/04,01:13:13,10,08,1, 11.9,1,1, 5.854, 10578.399, 226.090, 52599.178 20/06/04,01:13:13,11,08,1, 11.9,1,1, 5.854, 10578.386, 226.100, 52599.142 20/06/04,01:13:13,12,08,1, 11.9,1,1, 5.854, 10578.437, 226.054, 52599.174 20/06/04,01:13:13,13,08,1, 11.9,1,1, 5.854, 10578.381, 226.077, 52598.942 20/06/04,01:13:13,14,08,1, 11.9,1,1, 5.854, 10578.396, 226.081, 52599.236 20/06/04,01:13:13,15,08,1, 11.9,1,1, 5.854, 10578.422, 226.085, 52599.237 20/06/04,01:13:13,16,08,1, 11.9,1,1, 5.854, 10578.414, 226.091, 52599.186 20/06/04,01:13:13,17,08,1, 11.9,1,1, 5.854, 10578.371, 226.095, 52599.188 20/06/04,01:13:13,18,08,1, 11.9,1,1, 5.854, 10578.411, 226.117, 52599.208 20/06/04,01:13:13,19,08,1, 11.9,1,1, 5.854, 10578.407, 226.065, 52599.142 20/06/04,01:13:14,00,08,1, 11.9,1,1, 5.855, 10578.413, 226.062, 52599.149 20/06/04,01:13:14,01,08,1, 11.9,1,1, 5.855, 10578.400, 226.055, 52599.129 20/06/04,01:13:14,02,08,1, 11.9,1,1, 5.855, 10578.421, 226.096, 52599.187 20/06/04,01:13:14,03,08,1, 11.9,1,1, 5.855, 10578.387, 226.078, 52599.158 20/06/04,01:13:14,04,08,1, 11.9,1,1, 5.855, 10578.393, 226.085, 52599.185 20/06/04,01:13:14,05,08,1, 11.9,1,1, 5.855, 10578.390, 226.084, 52599.187 20/06/04,01:13:14,06,08,1, 11.9,1,1, 5.855, 10578.406, 226.081, 52599.160 20/06/04,01:13:14,07,08,1, 11.9,1,1, 5.855, 10578.391, 226.085, 52599.130 20/06/04,01:13:14,08,08,1, 11.9,1,1, 5.855, 10578.423, 226.115, 52599.191 20/06/04,01:13:14,09,08,1, 11.9,1,1, 5.855, 10578.407, 226.047, 52599.143 20/06/04,01:13:14,10,08,1, 11.9,1,1, 5.855, 10578.395, 226.068, 52599.145 20/06/04,01:13:14,11,08,1, 11.9,1,1, 5.855, 10578.404, 226.046, 52599.116 20/06/04,01:13:14,12,08,1, 11.9,1,1, 5.855, 10578.391, 226.078, 52599.119 20/06/04,01:13:14,13,08,1, 11.9,1,1, 5.855, 10578.436, 226.070, 52599.013 20/06/04,01:13:14,14,08,1, 11.9,1,1, 5.855, 10578.364, 226.085, 52599.172 20/06/04,01:13:14,15,08,1, 11.9,1,1, 5.855, 10578.387, 226.094, 52599.134 20/06/04,01:13:14,16,08,1, 11.9,1,1, 5.855, 10578.411, 226.089, 52599.153 20/06/04,01:13:14,17,08,1, 11.9,1,1, 5.855, 10578.397, 226.075, 52599.140 20/06/04,01:13:14,18,08,1, 11.9,1,1, 5.855, 10578.379, 226.071, 52599.154 20/06/04,01:13:14,19,08,1, 11.9,1,1, 5.855, 10578.420, 226.062, 52599.149 20/06/04,01:13:15,00,08,1, 11.9,1,1, 5.856, 10578.405, 226.073, 52599.214 20/06/04,01:13:15,01,08,1, 11.9,1,1, 5.856, 10578.411, 226.076, 52599.118 20/06/04,01:13:15,02,08,1, 11.9,1,1, 5.856, 10578.420, 226.121, 52599.126 20/06/04,01:13:15,03,08,1, 11.9,1,1, 5.856, 10578.419, 226.066, 52599.131 20/06/04,01:13:15,04,08,1, 11.9,1,1, 5.856, 10578.403, 226.062, 52599.151 20/06/04,01:13:15,05,08,1, 11.9,1,1, 5.856, 10578.425, 226.084, 52599.211 20/06/04,01:13:15,06,08,1, 11.9,1,1, 5.856, 10578.448, 226.086, 52599.200 20/06/04,01:13:15,07,08,1, 11.9,1,1, 5.856, 10578.438, 226.110, 52599.220 20/06/04,01:13:15,08,08,1, 11.9,1,1, 5.856, 10578.426, 226.086, 52599.233 20/06/04,01:13:15,09,08,1, 11.9,1,1, 5.856, 10578.424, 226.081, 52599.212 20/06/04,01:13:15,10,08,1, 11.9,1,1, 5.856, 10578.421, 226.099, 52599.224 20/06/04,01:13:15,11,08,1, 11.9,1,1, 5.856, 10578.428, 226.072, 52599.197 20/06/04,01:13:15,12,08,1, 11.9,1,1, 5.856, 10578.446, 226.105, 52599.212 20/06/04,01:13:15,13,08,1, 11.9,1,1, 5.856, 10578.412, 226.118, 52599.243 20/06/04,01:13:15,14,08,1, 11.9,1,1, 5.856, 10578.437, 226.106, 52599.226 20/06/04,01:13:15,15,08,1, 11.9,1,1, 5.856, 10578.428, 226.075, 52599.229 20/06/04,01:13:15,16,08,1, 11.9,1,1, 5.856, 10578.399, 226.095, 52599.221 20/06/04,01:13:15,17,08,1, 11.9,1,1, 5.856, 10578.405, 226.105, 52599.259 20/06/04,01:13:15,18,08,1, 11.9,1,1, 5.856, 10578.412, 226.097, 52599.212 20/06/04,01:13:15,19,08,1, 11.9,1,1, 5.856, 10578.411, 226.073, 52599.214 20/06/04,01:13:16,00,08,1, 11.8,1,1, 5.851, 10578.430, 226.104, 52599.187 20/06/04,01:13:16,01,08,1, 11.8,1,1, 5.851, 10578.425, 226.108, 52599.230 20/06/04,01:13:16,02,08,1, 11.8,1,1, 5.851, 10578.423, 226.077, 52599.204 20/06/04,01:13:16,03,08,1, 11.8,1,1, 5.851, 10578.407, 226.089, 52599.215 20/06/04,01:13:16,04,08,1, 11.8,1,1, 5.851, 10578.419, 226.099, 52599.224 20/06/04,01:13:16,05,08,1, 11.8,1,1, 5.851, 10578.414, 226.120, 52599.236 20/06/04,01:13:16,06,08,1, 11.8,1,1, 5.851, 10578.419, 226.100, 52599.193 20/06/04,01:13:16,07,08,1, 11.8,1,1, 5.851, 10578.401, 226.085, 52599.209 20/06/04,01:13:16,08,08,1, 11.8,1,1, 5.851, 10578.422, 226.102, 52599.187 20/06/04,01:13:16,09,08,1, 11.8,1,1, 5.851, 10578.400, 226.093, 52599.178 20/06/04,01:13:16,10,08,1, 11.8,1,1, 5.851, 10578.412, 226.114, 52599.217 20/06/04,01:13:16,11,08,1, 11.8,1,1, 5.851, 10578.428, 226.086, 52599.236 20/06/04,01:13:16,12,08,1, 11.8,1,1, 5.851, 10578.396, 226.089, 52599.237 20/06/04,01:13:16,13,08,1, 11.8,1,1, 5.851, 10578.424, 226.083, 52599.212 20/06/04,01:13:16,14,08,1, 11.8,1,1, 5.851, 10578.406, 226.099, 52599.201 20/06/04,01:13:16,15,08,1, 11.8,1,1, 5.851, 10578.413, 226.096, 52599.219 20/06/04,01:13:16,16,08,1, 11.8,1,1, 5.851, 10578.427, 226.082, 52599.168 20/06/04,01:13:16,17,08,1, 11.8,1,1, 5.851, 10578.432, 226.101, 52599.193 20/06/04,01:13:16,18,08,1, 11.8,1,1, 5.851, 10578.422, 226.085, 52599.196 20/06/04,01:13:16,19,08,1, 11.8,1,1, 5.851, 10578.435, 226.104, 52599.187 20/06/04,01:13:17,00,08,1, 11.9,1,1, 5.850, 10578.463, 226.067, 52599.228 20/06/04,01:13:17,01,08,1, 11.9,1,1, 5.850, 10578.421, 226.089, 52599.192 20/06/04,01:13:17,02,08,1, 11.9,1,1, 5.850, 10578.431, 226.095, 52599.235 20/06/04,01:13:17,03,08,1, 11.9,1,1, 5.850, 10578.427, 226.070, 52599.234 20/06/04,01:13:17,04,08,1, 11.9,1,1, 5.850, 10578.414, 226.086, 52599.183 20/06/04,01:13:17,05,08,1, 11.9,1,1, 5.850, 10578.420, 226.067, 52599.198 20/06/04,01:13:17,06,08,1, 11.9,1,1, 5.850, 10578.477, 226.081, 52599.056 20/06/04,01:13:17,07,08,1, 11.9,1,1, 5.850, 10578.444, 226.094, 52599.199 20/06/04,01:13:17,08,08,1, 11.9,1,1, 5.850, 10578.429, 226.090, 52599.160 20/06/04,01:13:17,09,08,1, 11.9,1,1, 5.850, 10578.445, 226.083, 52599.164 20/06/04,01:13:17,10,08,1, 11.9,1,1, 5.850, 10578.429, 226.070, 52599.151 20/06/04,01:13:17,11,08,1, 11.9,1,1, 5.850, 10578.451, 226.066, 52599.169 20/06/04,01:13:17,12,08,1, 11.9,1,1, 5.850, 10578.449, 226.079, 52599.233 20/06/04,01:13:17,13,08,1, 11.9,1,1, 5.850, 10578.441, 226.088, 52599.195 20/06/04,01:13:17,14,08,1, 11.9,1,1, 5.850, 10578.450, 226.084, 52599.199 20/06/04,01:13:17,15,08,1, 11.9,1,1, 5.850, 10578.441, 226.083, 52599.237 20/06/04,01:13:17,16,08,1, 11.9,1,1, 5.850, 10578.453, 226.090, 52599.187 20/06/04,01:13:17,17,08,1, 11.9,1,1, 5.850, 10578.431, 226.105, 52599.227 20/06/04,01:13:17,18,08,1, 11.9,1,1, 5.850, 10578.437, 226.091, 52599.212 20/06/04,01:13:17,19,08,1, 11.9,1,1, 5.850, 10578.465, 226.067, 52599.228 20/06/04,01:13:18,00,08,1, 11.9,1,1, 5.851, 10578.438, 226.113, 52599.214 20/06/04,01:13:18,01,08,1, 11.9,1,1, 5.851, 10578.449, 226.083, 52599.230 20/06/04,01:13:18,02,08,1, 11.9,1,1, 5.851, 10578.468, 226.098, 52599.231 20/06/04,01:13:18,03,08,1, 11.9,1,1, 5.851, 10578.450, 226.109, 52599.215 20/06/04,01:13:18,04,08,1, 11.9,1,1, 5.851, 10578.448, 226.111, 52599.220 20/06/04,01:13:18,05,08,1, 11.9,1,1, 5.851, 10578.456, 226.100, 52599.216 20/06/04,01:13:18,06,08,1, 11.9,1,1, 5.851, 10578.452, 226.086, 52599.197 20/06/04,01:13:18,07,08,1, 11.9,1,1, 5.851, 10578.445, 226.093, 52599.204 20/06/04,01:13:18,08,08,1, 11.9,1,1, 5.851, 10578.448, 226.077, 52599.183 20/06/04,01:13:18,09,08,1, 11.9,1,1, 5.851, 10578.452, 226.107, 52599.222 20/06/04,01:13:18,10,08,1, 11.9,1,1, 5.851, 10578.439, 226.097, 52599.215 20/06/04,01:13:18,11,08,1, 11.9,1,1, 5.851, 10578.436, 226.101, 52599.186 20/06/04,01:13:18,12,08,1, 11.9,1,1, 5.851, 10578.452, 226.096, 52599.219 20/06/04,01:13:18,13,08,1, 11.9,1,1, 5.851, 10578.447, 226.103, 52599.207 20/06/04,01:13:18,14,08,1, 11.9,1,1, 5.851, 10578.433, 226.107, 52599.214 20/06/04,01:13:18,15,08,1, 11.9,1,1, 5.851, 10578.423, 226.078, 52599.226 20/06/04,01:13:18,16,08,1, 11.9,1,1, 5.851, 10578.467, 226.100, 52599.190 20/06/04,01:13:18,17,08,1, 11.9,1,1, 5.851, 10578.456, 226.087, 52599.163 20/06/04,01:13:18,18,08,1, 11.9,1,1, 5.851, 10578.443, 226.100, 52599.178 20/06/04,01:13:18,19,08,1, 11.9,1,1, 5.851, 10578.444, 226.113, 52599.214 20/06/04,01:13:19,00,08,1, 11.9,1,1, 5.853, 10578.488, 226.120, 52599.225 20/06/04,01:13:19,01,08,1, 11.9,1,1, 5.853, 10578.434, 226.103, 52599.229 20/06/04,01:13:19,02,08,1, 11.9,1,1, 5.853, 10578.467, 226.125, 52599.257 20/06/04,01:13:19,03,08,1, 11.9,1,1, 5.853, 10578.447, 226.124, 52599.206 20/06/04,01:13:19,04,08,1, 11.9,1,1, 5.853, 10578.460, 226.128, 52599.191 20/06/04,01:13:19,05,08,1, 11.9,1,1, 5.853, 10578.479, 226.110, 52599.183 20/06/04,01:13:19,06,08,1, 11.9,1,1, 5.853, 10578.476, 226.112, 52599.229 20/06/04,01:13:19,07,08,1, 11.9,1,1, 5.853, 10578.444, 226.111, 52599.204 20/06/04,01:13:19,08,08,1, 11.9,1,1, 5.853, 10578.472, 226.098, 52599.212 20/06/04,01:13:19,09,08,1, 11.9,1,1, 5.853, 10578.447, 226.114, 52599.219 20/06/04,01:13:19,10,08,1, 11.9,1,1, 5.853, 10578.445, 226.109, 52599.251 20/06/04,01:13:19,11,08,1, 11.9,1,1, 5.853, 10578.471, 226.123, 52599.231 20/06/04,01:13:19,12,08,1, 11.9,1,1, 5.853, 10578.460, 226.111, 52599.211 20/06/04,01:13:19,13,08,1, 11.9,1,1, 5.853, 10578.461, 226.118, 52599.201 20/06/04,01:13:19,14,08,1, 11.9,1,1, 5.853, 10578.471, 226.137, 52599.179 20/06/04,01:13:19,15,08,1, 11.9,1,1, 5.853, 10578.481, 226.126, 52599.181 20/06/04,01:13:19,16,08,1, 11.9,1,1, 5.853, 10578.471, 226.087, 52599.178 20/06/04,01:13:19,17,08,1, 11.9,1,1, 5.853, 10578.480, 226.110, 52599.205 20/06/04,01:13:19,18,08,1, 11.9,1,1, 5.853, 10578.470, 226.103, 52599.244 20/06/04,01:13:19,19,08,1, 11.9,1,1, 5.853, 10578.493, 226.120, 52599.225 20/06/04,01:13:20,00,08,1, 11.9,1,1, 5.851, 10578.488, 226.122, 52599.158 20/06/04,01:13:20,01,08,1, 11.9,1,1, 5.851, 10578.480, 226.114, 52599.258 20/06/04,01:13:20,02,08,1, 11.9,1,1, 5.851, 10578.479, 226.125, 52599.195 20/06/04,01:13:20,03,08,1, 11.9,1,1, 5.851, 10578.447, 226.106, 52599.184 20/06/04,01:13:20,04,08,1, 11.9,1,1, 5.851, 10578.480, 226.111, 52599.270 20/06/04,01:13:20,05,08,1, 11.9,1,1, 5.851, 10578.419, 226.080, 52599.122 20/06/04,01:13:20,06,08,1, 11.9,1,1, 5.851, 10578.454, 226.121, 52599.207 20/06/04,01:13:20,07,08,1, 11.9,1,1, 5.851, 10578.463, 226.084, 52599.131 20/06/04,01:13:20,08,08,1, 11.9,1,1, 5.851, 10578.490, 226.087, 52599.120 20/06/04,01:13:20,09,08,1, 11.9,1,1, 5.851, 10578.466, 226.097, 52599.140 20/06/04,01:13:20,10,08,1, 11.9,1,1, 5.851, 10578.467, 226.124, 52599.096 20/06/04,01:13:20,11,08,1, 11.9,1,1, 5.851, 10578.484, 226.101, 52599.157 20/06/04,01:13:20,12,08,1, 11.9,1,1, 5.851, 10578.461, 226.106, 52599.135 20/06/04,01:13:20,13,08,1, 11.9,1,1, 5.851, 10578.474, 226.101, 52599.141 20/06/04,01:13:20,14,08,1, 11.9,1,1, 5.851, 10578.499, 226.132, 52599.128 20/06/04,01:13:20,15,08,1, 11.9,1,1, 5.851, 10578.482, 226.079, 52599.086 20/06/04,01:13:20,16,08,1, 11.9,1,1, 5.851, 10578.484, 226.119, 52599.140 20/06/04,01:13:20,17,08,1, 11.9,1,1, 5.851, 10578.478, 226.063, 52599.126 20/06/04,01:13:20,18,08,1, 11.9,1,1, 5.851, 10578.451, 226.061, 52599.134 20/06/04,01:13:20,19,08,1, 11.9,1,1, 5.851, 10578.494, 226.122, 52599.158 20/06/04,01:13:21,00,08,1, 11.8,1,1, 5.850, 10578.496, 226.133, 52599.134 20/06/04,01:13:21,01,08,1, 11.8,1,1, 5.850, 10578.489, 226.122, 52599.171 20/06/04,01:13:21,02,08,1, 11.8,1,1, 5.850, 10578.480, 226.091, 52599.146 20/06/04,01:13:21,03,08,1, 11.8,1,1, 5.850, 10578.470, 226.118, 52599.138 20/06/04,01:13:21,04,08,1, 11.8,1,1, 5.850, 10578.477, 226.100, 52599.129 20/06/04,01:13:21,05,08,1, 11.8,1,1, 5.850, 10578.464, 226.091, 52599.134 20/06/04,01:13:21,06,08,1, 11.8,1,1, 5.850, 10578.483, 226.074, 52599.119 20/06/04,01:13:21,07,08,1, 11.8,1,1, 5.850, 10578.521, 226.103, 52599.248 20/06/04,01:13:21,08,08,1, 11.8,1,1, 5.850, 10578.430, 226.084, 52599.118 20/06/04,01:13:21,09,08,1, 11.8,1,1, 5.850, 10578.459, 226.140, 52599.205 20/06/04,01:13:21,10,08,1, 11.8,1,1, 5.850, 10578.458, 226.097, 52599.161 20/06/04,01:13:21,11,08,1, 11.8,1,1, 5.850, 10578.483, 226.137, 52599.144 20/06/04,01:13:21,12,08,1, 11.8,1,1, 5.850, 10578.485, 226.090, 52599.140 20/06/04,01:13:21,13,08,1, 11.8,1,1, 5.850, 10578.472, 226.118, 52599.108 20/06/04,01:13:21,14,08,1, 11.8,1,1, 5.850, 10578.514, 226.090, 52599.109 20/06/04,01:13:21,15,08,1, 11.8,1,1, 5.850, 10578.477, 226.107, 52599.105 20/06/04,01:13:21,16,08,1, 11.8,1,1, 5.850, 10578.500, 226.104, 52599.105 20/06/04,01:13:21,17,08,1, 11.8,1,1, 5.850, 10578.501, 226.105, 52599.130 20/06/04,01:13:21,18,08,1, 11.8,1,1, 5.850, 10578.526, 226.087, 52599.118 20/06/04,01:13:21,19,08,1, 11.8,1,1, 5.850, 10578.498, 226.133, 52599.134 20/06/04,01:13:22,00,09,1, 11.9,1,1, 5.850, 10578.547, 226.131, 52599.141 20/06/04,01:13:22,01,09,1, 11.9,1,1, 5.850, 10578.496, 226.124, 52599.163 20/06/04,01:13:22,02,09,1, 11.9,1,1, 5.850, 10578.532, 226.110, 52599.126 20/06/04,01:13:22,03,09,1, 11.9,1,1, 5.850, 10578.481, 226.095, 52599.147 20/06/04,01:13:22,04,09,1, 11.9,1,1, 5.850, 10578.527, 226.138, 52599.133 20/06/04,01:13:22,05,09,1, 11.9,1,1, 5.850, 10578.499, 226.133, 52599.110 20/06/04,01:13:22,06,09,1, 11.9,1,1, 5.850, 10578.507, 226.148, 52599.127 20/06/04,01:13:22,07,09,1, 11.9,1,1, 5.850, 10578.512, 226.118, 52599.147 20/06/04,01:13:22,08,09,1, 11.9,1,1, 5.850, 10578.496, 226.134, 52599.121 20/06/04,01:13:22,09,09,1, 11.9,1,1, 5.850, 10578.506, 226.110, 52599.093 20/06/04,01:13:22,10,09,1, 11.9,1,1, 5.850, 10578.521, 226.138, 52599.131 20/06/04,01:13:22,11,09,1, 11.9,1,1, 5.850, 10578.497, 226.114, 52599.128 20/06/04,01:13:22,12,09,1, 11.9,1,1, 5.850, 10578.525, 226.142, 52599.156 20/06/04,01:13:22,13,09,1, 11.9,1,1, 5.850, 10578.512, 226.103, 52599.124 20/06/04,01:13:22,14,09,1, 11.9,1,1, 5.850, 10578.562, 226.122, 52598.895 20/06/04,01:13:22,15,09,1, 11.9,1,1, 5.850, 10578.471, 226.094, 52599.083 20/06/04,01:13:22,16,09,1, 11.9,1,1, 5.850, 10578.490, 226.107, 52599.138 20/06/04,01:13:22,17,09,1, 11.9,1,1, 5.850, 10578.518, 226.104, 52599.160 20/06/04,01:13:22,18,09,1, 11.9,1,1, 5.850, 10578.508, 226.111, 52599.128 20/06/04,01:13:22,19,09,1, 11.9,1,1, 5.850, 10578.553, 226.131, 52599.141 20/06/04,01:13:23,00,08,1, 11.9,1,1, 5.850, 10578.547, 226.132, 52599.106 20/06/04,01:13:23,01,08,1, 11.9,1,1, 5.850, 10578.536, 226.115, 52599.121 20/06/04,01:13:23,02,08,1, 11.9,1,1, 5.850, 10578.505, 226.121, 52599.093 20/06/04,01:13:23,03,08,1, 11.9,1,1, 5.850, 10578.525, 226.115, 52599.106 20/06/04,01:13:23,04,08,1, 11.9,1,1, 5.850, 10578.513, 226.109, 52599.129 20/06/04,01:13:23,05,08,1, 11.9,1,1, 5.850, 10578.539, 226.128, 52599.171 20/06/04,01:13:23,06,08,1, 11.9,1,1, 5.850, 10578.526, 226.112, 52599.131 20/06/04,01:13:23,07,08,1, 11.9,1,1, 5.850, 10578.552, 226.147, 52599.159 20/06/04,01:13:23,08,08,1, 11.9,1,1, 5.850, 10578.519, 226.114, 52599.114 20/06/04,01:13:23,09,08,1, 11.9,1,1, 5.850, 10578.547, 226.137, 52599.111 20/06/04,01:13:23,10,08,1, 11.9,1,1, 5.850, 10578.537, 226.128, 52599.112 20/06/04,01:13:23,11,08,1, 11.9,1,1, 5.850, 10578.526, 226.128, 52599.105 20/06/04,01:13:23,12,08,1, 11.9,1,1, 5.850, 10578.546, 226.088, 52599.139 20/06/04,01:13:23,13,08,1, 11.9,1,1, 5.850, 10578.544, 226.142, 52599.125 20/06/04,01:13:23,14,08,1, 11.9,1,1, 5.850, 10578.548, 226.096, 52599.096 20/06/04,01:13:23,15,08,1, 11.9,1,1, 5.850, 10578.531, 226.143, 52599.135 20/06/04,01:13:23,16,08,1, 11.9,1,1, 5.850, 10578.532, 226.117, 52599.103 20/06/04,01:13:23,17,08,1, 11.9,1,1, 5.850, 10578.560, 226.174, 52599.129 20/06/04,01:13:23,18,08,1, 11.9,1,1, 5.850, 10578.524, 226.112, 52599.133 20/06/04,01:13:23,19,08,1, 11.9,1,1, 5.850, 10578.551, 226.132, 52599.106 20/06/04,01:13:24,00,08,1, 11.9,1,1, 5.853, 10578.563, 226.109, 52599.110 20/06/04,01:13:24,01,08,1, 11.9,1,1, 5.853, 10578.568, 226.122, 52599.119 20/06/04,01:13:24,02,08,1, 11.9,1,1, 5.853, 10578.538, 226.153, 52599.129 20/06/04,01:13:24,03,08,1, 11.9,1,1, 5.853, 10578.557, 226.141, 52599.132 20/06/04,01:13:24,04,08,1, 11.9,1,1, 5.853, 10578.566, 226.122, 52599.129 20/06/04,01:13:24,05,08,1, 11.9,1,1, 5.853, 10578.569, 226.157, 52599.150 20/06/04,01:13:24,06,08,1, 11.9,1,1, 5.853, 10578.535, 226.115, 52599.085 20/06/04,01:13:24,07,08,1, 11.9,1,1, 5.853, 10578.565, 226.115, 52599.095 20/06/04,01:13:24,08,08,1, 11.9,1,1, 5.853, 10578.558, 226.100, 52599.134 20/06/04,01:13:24,09,08,1, 11.9,1,1, 5.853, 10578.538, 226.115, 52599.132 20/06/04,01:13:24,10,08,1, 11.9,1,1, 5.853, 10578.567, 226.154, 52599.159 20/06/04,01:13:24,11,08,1, 11.9,1,1, 5.853, 10578.568, 226.108, 52599.107 20/06/04,01:13:24,12,08,1, 11.9,1,1, 5.853, 10578.568, 226.127, 52599.139 20/06/04,01:13:24,13,08,1, 11.9,1,1, 5.853, 10578.551, 226.123, 52599.107 20/06/04,01:13:24,14,08,1, 11.9,1,1, 5.853, 10578.541, 226.132, 52599.138 20/06/04,01:13:24,15,08,1, 11.9,1,1, 5.853, 10578.538, 226.143, 52599.095 20/06/04,01:13:24,16,08,1, 11.9,1,1, 5.853, 10578.521, 226.132, 52599.074 20/06/04,01:13:24,17,08,1, 11.9,1,1, 5.853, 10578.549, 226.139, 52599.119 20/06/04,01:13:24,18,08,1, 11.9,1,1, 5.853, 10578.534, 226.152, 52599.142 20/06/04,01:13:24,19,08,1, 11.9,1,1, 5.853, 10578.566, 226.109, 52599.110 20/06/04,01:13:25,00,08,1, 11.9,1,1, 5.853, 10578.555, 226.139, 52599.062 20/06/04,01:13:25,01,08,1, 11.9,1,1, 5.853, 10578.551, 226.117, 52599.115 20/06/04,01:13:25,02,08,1, 11.9,1,1, 5.853, 10578.559, 226.126, 52599.099 20/06/04,01:13:25,03,08,1, 11.9,1,1, 5.853, 10578.544, 226.123, 52599.105 20/06/04,01:13:25,04,08,1, 11.9,1,1, 5.853, 10578.548, 226.120, 52599.149 20/06/04,01:13:25,05,08,1, 11.9,1,1, 5.853, 10578.576, 226.132, 52599.121 20/06/04,01:13:25,06,08,1, 11.9,1,1, 5.853, 10578.572, 226.130, 52599.109 20/06/04,01:13:25,07,08,1, 11.9,1,1, 5.853, 10578.563, 226.127, 52599.129 20/06/04,01:13:25,08,08,1, 11.9,1,1, 5.853, 10578.582, 226.121, 52599.109 20/06/04,01:13:25,09,08,1, 11.9,1,1, 5.853, 10578.597, 226.131, 52599.092 20/06/04,01:13:25,10,08,1, 11.9,1,1, 5.853, 10578.578, 226.128, 52599.008 20/06/04,01:13:25,11,08,1, 11.9,1,1, 5.853, 10578.589, 226.152, 52599.188 20/06/04,01:13:25,12,08,1, 11.9,1,1, 5.853, 10578.578, 226.126, 52599.153 20/06/04,01:13:25,13,08,1, 11.9,1,1, 5.853, 10578.591, 226.180, 52599.172 20/06/04,01:13:25,14,08,1, 11.9,1,1, 5.853, 10578.559, 226.123, 52599.070 20/06/04,01:13:25,15,08,1, 11.9,1,1, 5.853, 10578.595, 226.170, 52599.117 20/06/04,01:13:25,16,08,1, 11.9,1,1, 5.853, 10578.564, 226.138, 52599.138 20/06/04,01:13:25,17,08,1, 11.9,1,1, 5.853, 10578.594, 226.136, 52599.131 20/06/04,01:13:25,18,08,1, 11.9,1,1, 5.853, 10578.617, 226.162, 52599.091 20/06/04,01:13:25,19,08,1, 11.9,1,1, 5.853, 10578.559, 226.139, 52599.062 20/06/04,01:13:26,00,07,1, 11.8,1,1, 5.851, 10578.588, 226.173, 52599.098 20/06/04,01:13:26,01,07,1, 11.8,1,1, 5.851, 10578.605, 226.170, 52599.118 20/06/04,01:13:26,02,07,1, 11.8,1,1, 5.851, 10578.579, 226.133, 52599.125 20/06/04,01:13:26,03,07,1, 11.8,1,1, 5.851, 10578.589, 226.170, 52599.133 20/06/04,01:13:26,04,07,1, 11.8,1,1, 5.851, 10578.553, 226.162, 52599.131 20/06/04,01:13:26,05,07,1, 11.8,1,1, 5.851, 10578.568, 226.156, 52599.105 20/06/04,01:13:26,06,07,1, 11.8,1,1, 5.851, 10578.587, 226.156, 52599.075 20/06/04,01:13:26,07,07,1, 11.8,1,1, 5.851, 10578.548, 226.127, 52599.071 20/06/04,01:13:26,08,07,1, 11.8,1,1, 5.851, 10578.589, 226.153, 52599.106 20/06/04,01:13:26,09,07,1, 11.8,1,1, 5.851, 10578.578, 226.122, 52599.075 20/06/04,01:13:26,10,07,1, 11.8,1,1, 5.851, 10578.601, 226.164, 52599.099 20/06/04,01:13:26,11,07,1, 11.8,1,1, 5.851, 10578.580, 226.158, 52599.055 20/06/04,01:13:26,12,07,1, 11.8,1,1, 5.851, 10578.593, 226.160, 52599.110 20/06/04,01:13:26,13,07,1, 11.8,1,1, 5.851, 10578.589, 226.140, 52599.081 20/06/04,01:13:26,14,07,1, 11.8,1,1, 5.851, 10578.565, 226.175, 52599.075 20/06/04,01:13:26,15,07,1, 11.8,1,1, 5.851, 10578.568, 226.159, 52599.080 20/06/04,01:13:26,16,07,1, 11.8,1,1, 5.851, 10578.589, 226.205, 52599.140 20/06/04,01:13:26,17,07,1, 11.8,1,1, 5.851, 10578.604, 226.163, 52599.103 20/06/04,01:13:26,18,07,1, 11.8,1,1, 5.851, 10578.581, 226.174, 52599.110 20/06/04,01:13:26,19,07,1, 11.8,1,1, 5.851, 10578.592, 226.173, 52599.098 20/06/04,01:13:27,00,08,1, 11.9,1,1, 5.853, 10578.597, 226.165, 52599.139 20/06/04,01:13:27,01,08,1, 11.9,1,1, 5.853, 10578.594, 226.165, 52599.086 20/06/04,01:13:27,02,08,1, 11.9,1,1, 5.853, 10578.565, 226.153, 52599.113 20/06/04,01:13:27,03,08,1, 11.9,1,1, 5.853, 10578.579, 226.182, 52599.107 20/06/04,01:13:27,04,08,1, 11.9,1,1, 5.853, 10578.603, 226.146, 52599.106 20/06/04,01:13:27,05,08,1, 11.9,1,1, 5.853, 10578.587, 226.157, 52599.060 20/06/04,01:13:27,06,08,1, 11.9,1,1, 5.853, 10578.565, 226.157, 52599.121 20/06/04,01:13:27,07,08,1, 11.9,1,1, 5.853, 10578.598, 226.181, 52599.127 20/06/04,01:13:27,08,08,1, 11.9,1,1, 5.853, 10578.591, 226.163, 52599.110 20/06/04,01:13:27,09,08,1, 11.9,1,1, 5.853, 10578.628, 226.193, 52599.143 20/06/04,01:13:27,10,08,1, 11.9,1,1, 5.853, 10578.604, 226.146, 52599.090 20/06/04,01:13:27,11,08,1, 11.9,1,1, 5.853, 10578.603, 226.179, 52599.126 20/06/04,01:13:27,12,08,1, 11.9,1,1, 5.853, 10578.590, 226.172, 52599.111 20/06/04,01:13:27,13,08,1, 11.9,1,1, 5.853, 10578.577, 226.165, 52599.065 20/06/04,01:13:27,14,08,1, 11.9,1,1, 5.853, 10578.590, 226.182, 52599.111 20/06/04,01:13:27,15,08,1, 11.9,1,1, 5.853, 10578.601, 226.154, 52599.115 20/06/04,01:13:27,16,08,1, 11.9,1,1, 5.853, 10578.609, 226.162, 52599.140 20/06/04,01:13:27,17,08,1, 11.9,1,1, 5.853, 10578.609, 226.188, 52599.135 20/06/04,01:13:27,18,08,1, 11.9,1,1, 5.853, 10578.610, 226.165, 52599.106 20/06/04,01:13:27,19,08,1, 11.9,1,1, 5.853, 10578.600, 226.165, 52599.139 20/06/04,01:13:28,00,07,1, 11.9,1,1, 5.853, 10578.605, 226.197, 52599.100 20/06/04,01:13:28,01,07,1, 11.9,1,1, 5.853, 10578.611, 226.131, 52599.092 20/06/04,01:13:28,02,07,1, 11.9,1,1, 5.853, 10578.619, 226.180, 52599.163 20/06/04,01:13:28,03,07,1, 11.9,1,1, 5.853, 10578.616, 226.149, 52599.078 20/06/04,01:13:28,04,07,1, 11.9,1,1, 5.853, 10578.600, 226.188, 52599.099 20/06/04,01:13:28,05,07,1, 11.9,1,1, 5.853, 10578.585, 226.149, 52599.064 20/06/04,01:13:28,06,07,1, 11.9,1,1, 5.853, 10578.633, 226.184, 52599.132 20/06/04,01:13:28,07,07,1, 11.9,1,1, 5.853, 10578.604, 226.160, 52599.103 20/06/04,01:13:28,08,07,1, 11.9,1,1, 5.853, 10578.601, 226.177, 52599.077 20/06/04,01:13:28,09,07,1, 11.9,1,1, 5.853, 10578.616, 226.166, 52599.076 20/06/04,01:13:28,10,07,1, 11.9,1,1, 5.853, 10578.607, 226.203, 52599.110 20/06/04,01:13:28,11,07,1, 11.9,1,1, 5.853, 10578.620, 226.182, 52599.086 20/06/04,01:13:28,12,07,1, 11.9,1,1, 5.853, 10578.599, 226.201, 52599.123 20/06/04,01:13:28,13,07,1, 11.9,1,1, 5.853, 10578.618, 226.185, 52599.097 20/06/04,01:13:28,14,07,1, 11.9,1,1, 5.853, 10578.609, 226.192, 52599.117 20/06/04,01:13:28,15,07,1, 11.9,1,1, 5.853, 10578.615, 226.182, 52599.094 20/06/04,01:13:28,16,07,1, 11.9,1,1, 5.853, 10578.614, 226.174, 52599.164 20/06/04,01:13:28,17,07,1, 11.9,1,1, 5.853, 10578.599, 226.202, 52599.094 20/06/04,01:13:28,18,07,1, 11.9,1,1, 5.853, 10578.599, 226.190, 52599.111 20/06/04,01:13:28,19,07,1, 11.9,1,1, 5.853, 10578.613, 226.197, 52599.100 20/06/04,01:13:29,00,09,1, 11.9,1,1, 5.857, 10578.580, 226.162, 52599.081 20/06/04,01:13:29,01,09,1, 11.9,1,1, 5.857, 10578.596, 226.182, 52599.072 20/06/04,01:13:29,02,09,1, 11.9,1,1, 5.857, 10578.624, 226.185, 52599.104 20/06/04,01:13:29,03,09,1, 11.9,1,1, 5.857, 10578.615, 226.199, 52599.160 20/06/04,01:13:29,04,09,1, 11.9,1,1, 5.857, 10578.576, 226.147, 52599.115 20/06/04,01:13:29,05,09,1, 11.9,1,1, 5.857, 10578.604, 226.196, 52599.103 20/06/04,01:13:29,06,09,1, 11.9,1,1, 5.857, 10578.600, 226.160, 52599.081 20/06/04,01:13:29,07,09,1, 11.9,1,1, 5.857, 10578.572, 226.179, 52599.119 20/06/04,01:13:29,08,09,1, 11.9,1,1, 5.857, 10578.613, 226.187, 52599.113 20/06/04,01:13:29,09,09,1, 11.9,1,1, 5.857, 10578.591, 226.186, 52599.083 20/06/04,01:13:29,10,09,1, 11.9,1,1, 5.857, 10578.601, 226.173, 52599.126 20/06/04,01:13:29,11,09,1, 11.9,1,1, 5.857, 10578.600, 226.181, 52599.105 20/06/04,01:13:29,12,09,1, 11.9,1,1, 5.857, 10578.614, 226.207, 52599.142 20/06/04,01:13:29,13,09,1, 11.9,1,1, 5.857, 10578.604, 226.211, 52599.102 20/06/04,01:13:29,14,09,1, 11.9,1,1, 5.857, 10578.612, 226.201, 52599.142 20/06/04,01:13:29,15,09,1, 11.9,1,1, 5.857, 10578.602, 226.163, 52599.073 20/06/04,01:13:29,16,09,1, 11.9,1,1, 5.857, 10578.615, 226.198, 52599.076 20/06/04,01:13:29,17,09,1, 11.9,1,1, 5.857, 10578.600, 226.175, 52599.024 20/06/04,01:13:29,18,09,1, 11.9,1,1, 5.857, 10578.631, 226.213, 52599.128 20/06/04,01:13:29,19,09,1, 11.9,1,1, 5.857, 10578.586, 226.162, 52599.081 20/06/04,01:13:30,00,09,1, 11.9,1,1, 5.854, 10578.647, 226.251, 52599.074 20/06/04,01:13:30,01,09,1, 11.9,1,1, 5.854, 10578.620, 226.209, 52599.089 20/06/04,01:13:30,02,09,1, 11.9,1,1, 5.854, 10578.605, 226.182, 52599.089 20/06/04,01:13:30,03,09,1, 11.9,1,1, 5.854, 10578.621, 226.214, 52599.098 20/06/04,01:13:30,04,09,1, 11.9,1,1, 5.854, 10578.624, 226.189, 52599.099 20/06/04,01:13:30,05,09,1, 11.9,1,1, 5.854, 10578.605, 226.185, 52599.044 20/06/04,01:13:30,06,09,1, 11.9,1,1, 5.854, 10578.632, 226.227, 52599.077 20/06/04,01:13:30,07,09,1, 11.9,1,1, 5.854, 10578.622, 226.192, 52599.043 20/06/04,01:13:30,08,09,1, 11.9,1,1, 5.854, 10578.596, 226.203, 52599.102 20/06/04,01:13:30,09,09,1, 11.9,1,1, 5.854, 10578.615, 226.235, 52599.094 20/06/04,01:13:30,10,09,1, 11.9,1,1, 5.854, 10578.613, 226.222, 52599.060 20/06/04,01:13:30,11,09,1, 11.9,1,1, 5.854, 10578.627, 226.233, 52599.086 20/06/04,01:13:30,12,09,1, 11.9,1,1, 5.854, 10578.631, 226.201, 52599.052 20/06/04,01:13:30,13,09,1, 11.9,1,1, 5.854, 10578.612, 226.249, 52599.079 20/06/04,01:13:30,14,09,1, 11.9,1,1, 5.854, 10578.637, 226.219, 52599.071 20/06/04,01:13:30,15,09,1, 11.9,1,1, 5.854, 10578.610, 226.219, 52599.041 20/06/04,01:13:30,16,09,1, 11.9,1,1, 5.854, 10578.628, 226.248, 52599.070 20/06/04,01:13:30,17,09,1, 11.9,1,1, 5.854, 10578.610, 226.202, 52599.068 20/06/04,01:13:30,18,09,1, 11.9,1,1, 5.854, 10578.601, 226.207, 52599.056 20/06/04,01:13:30,19,09,1, 11.9,1,1, 5.854, 10578.648, 226.251, 52599.074 20/06/04,01:13:31,00,08,1, 11.8,1,1, 5.853, 10578.622, 226.216, 52599.117 20/06/04,01:13:31,01,08,1, 11.8,1,1, 5.853, 10578.617, 226.225, 52599.096 20/06/04,01:13:31,02,08,1, 11.8,1,1, 5.853, 10578.600, 226.210, 52599.057 20/06/04,01:13:31,03,08,1, 11.8,1,1, 5.853, 10578.608, 226.199, 52599.042 20/06/04,01:13:31,04,08,1, 11.8,1,1, 5.853, 10578.618, 226.215, 52599.042 20/06/04,01:13:31,05,08,1, 11.8,1,1, 5.853, 10578.580, 226.181, 52599.036 20/06/04,01:13:31,06,08,1, 11.8,1,1, 5.853, 10578.613, 226.222, 52599.053 20/06/04,01:13:31,07,08,1, 11.8,1,1, 5.853, 10578.598, 226.216, 52599.034 20/06/04,01:13:31,08,08,1, 11.8,1,1, 5.853, 10578.610, 226.227, 52599.036 20/06/04,01:13:31,09,08,1, 11.8,1,1, 5.853, 10578.597, 226.228, 52599.031 20/06/04,01:13:31,10,08,1, 11.8,1,1, 5.853, 10578.607, 226.211, 52599.083 20/06/04,01:13:31,11,08,1, 11.8,1,1, 5.853, 10578.592, 226.195, 52599.046 20/06/04,01:13:31,12,08,1, 11.8,1,1, 5.853, 10578.637, 226.230, 52599.109 20/06/04,01:13:31,13,08,1, 11.8,1,1, 5.853, 10578.597, 226.184, 52599.042 20/06/04,01:13:31,14,08,1, 11.8,1,1, 5.853, 10578.589, 226.216, 52599.085 20/06/04,01:13:31,15,08,1, 11.8,1,1, 5.853, 10578.617, 226.210, 52599.084 20/06/04,01:13:31,16,08,1, 11.8,1,1, 5.853, 10578.599, 226.202, 52599.090 20/06/04,01:13:31,17,08,1, 11.8,1,1, 5.853, 10578.637, 226.215, 52599.129 20/06/04,01:13:31,18,08,1, 11.8,1,1, 5.853, 10578.622, 226.188, 52599.043 20/06/04,01:13:31,19,08,1, 11.8,1,1, 5.853, 10578.629, 226.216, 52599.117 20/06/04,01:13:32,00,08,1, 11.9,1,1, 5.847, 10578.597, 226.213, 52599.089 20/06/04,01:13:32,01,08,1, 11.9,1,1, 5.847, 10578.655, 226.223, 52599.088 20/06/04,01:13:32,02,08,1, 11.9,1,1, 5.847, 10578.612, 226.214, 52599.068 20/06/04,01:13:32,03,08,1, 11.9,1,1, 5.847, 10578.625, 226.200, 52599.107 20/06/04,01:13:32,04,08,1, 11.9,1,1, 5.847, 10578.609, 226.185, 52599.059 20/06/04,01:13:32,05,08,1, 11.9,1,1, 5.847, 10578.634, 226.234, 52599.128 20/06/04,01:13:32,06,08,1, 11.9,1,1, 5.847, 10578.625, 226.193, 52599.064 20/06/04,01:13:32,07,08,1, 11.9,1,1, 5.847, 10578.629, 226.241, 52599.110 20/06/04,01:13:32,08,08,1, 11.9,1,1, 5.847, 10578.613, 226.217, 52599.075 20/06/04,01:13:32,09,08,1, 11.9,1,1, 5.847, 10578.588, 226.211, 52599.064 20/06/04,01:13:32,10,08,1, 11.9,1,1, 5.847, 10578.618, 226.263, 52599.120 20/06/04,01:13:32,11,08,1, 11.9,1,1, 5.847, 10578.605, 226.219, 52599.104 20/06/04,01:13:32,12,08,1, 11.9,1,1, 5.847, 10578.626, 226.226, 52599.071 20/06/04,01:13:32,13,08,1, 11.9,1,1, 5.847, 10578.629, 226.226, 52599.119 20/06/04,01:13:32,14,08,1, 11.9,1,1, 5.847, 10578.612, 226.230, 52599.100 20/06/04,01:13:32,15,08,1, 11.9,1,1, 5.847, 10578.602, 226.225, 52599.109 20/06/04,01:13:32,16,08,1, 11.9,1,1, 5.847, 10578.618, 226.257, 52599.121 20/06/04,01:13:32,17,08,1, 11.9,1,1, 5.847, 10578.596, 226.209, 52599.080 20/06/04,01:13:32,18,08,1, 11.9,1,1, 5.847, 10578.628, 226.250, 52599.107 20/06/04,01:13:32,19,08,1, 11.9,1,1, 5.847, 10578.599, 226.213, 52599.089 20/06/04,01:13:33,00,08,1, 12.0,1,1, 5.852, 10578.630, 226.229, 52598.863 20/06/04,01:13:33,01,08,1, 12.0,1,1, 5.852, 10578.610, 226.222, 52599.118 20/06/04,01:13:33,02,08,1, 12.0,1,1, 5.852, 10578.622, 226.223, 52599.042 20/06/04,01:13:33,03,08,1, 12.0,1,1, 5.852, 10578.608, 226.234, 52599.071 20/06/04,01:13:33,04,08,1, 12.0,1,1, 5.852, 10578.593, 226.227, 52599.114 20/06/04,01:13:33,05,08,1, 12.0,1,1, 5.852, 10578.614, 226.232, 52599.118 20/06/04,01:13:33,06,08,1, 12.0,1,1, 5.852, 10578.590, 226.240, 52599.090 20/06/04,01:13:33,07,08,1, 12.0,1,1, 5.852, 10578.604, 226.244, 52599.111 20/06/04,01:13:33,08,08,1, 12.0,1,1, 5.852, 10578.604, 226.243, 52599.070 20/06/04,01:13:33,09,08,1, 12.0,1,1, 5.852, 10578.618, 226.266, 52599.088 20/06/04,01:13:33,10,08,1, 12.0,1,1, 5.852, 10578.578, 226.216, 52599.058 20/06/04,01:13:33,11,08,1, 12.0,1,1, 5.852, 10578.624, 226.253, 52599.173 20/06/04,01:13:33,12,08,1, 12.0,1,1, 5.852, 10578.579, 226.234, 52599.061 20/06/04,01:13:33,13,08,1, 12.0,1,1, 5.852, 10578.593, 226.245, 52599.088 20/06/04,01:13:33,14,08,1, 12.0,1,1, 5.852, 10578.612, 226.245, 52599.057 20/06/04,01:13:33,15,08,1, 12.0,1,1, 5.852, 10578.612, 226.234, 52599.090 20/06/04,01:13:33,16,08,1, 12.0,1,1, 5.852, 10578.599, 226.249, 52599.115 20/06/04,01:13:33,17,08,1, 12.0,1,1, 5.852, 10578.605, 226.226, 52599.082 20/06/04,01:13:33,18,08,1, 12.0,1,1, 5.852, 10578.615, 226.241, 52599.120 20/06/04,01:13:33,19,08,1, 12.0,1,1, 5.852, 10578.631, 226.229, 52598.863 20/06/04,01:13:34,00,09,1, 11.8,1,1, 5.849, 10578.580, 226.239, 52599.052 20/06/04,01:13:34,01,09,1, 11.8,1,1, 5.849, 10578.590, 226.235, 52599.105 20/06/04,01:13:34,02,09,1, 11.8,1,1, 5.849, 10578.597, 226.251, 52599.111 20/06/04,01:13:34,03,09,1, 11.8,1,1, 5.849, 10578.581, 226.225, 52599.055 20/06/04,01:13:34,04,09,1, 11.8,1,1, 5.849, 10578.612, 226.246, 52599.095 20/06/04,01:13:34,05,09,1, 11.8,1,1, 5.849, 10578.592, 226.223, 52599.076 20/06/04,01:13:34,06,09,1, 11.8,1,1, 5.849, 10578.608, 226.249, 52599.071 20/06/04,01:13:34,07,09,1, 11.8,1,1, 5.849, 10578.611, 226.220, 52599.082 20/06/04,01:13:34,08,09,1, 11.8,1,1, 5.849, 10578.581, 226.245, 52599.087 20/06/04,01:13:34,09,09,1, 11.8,1,1, 5.849, 10578.608, 226.243, 52599.072 20/06/04,01:13:34,10,09,1, 11.8,1,1, 5.849, 10578.610, 226.245, 52599.058 20/06/04,01:13:34,11,09,1, 11.8,1,1, 5.849, 10578.595, 226.219, 52599.091 20/06/04,01:13:34,12,09,1, 11.8,1,1, 5.849, 10578.606, 226.235, 52599.067 20/06/04,01:13:34,13,09,1, 11.8,1,1, 5.849, 10578.595, 226.225, 52599.090 20/06/04,01:13:34,14,09,1, 11.8,1,1, 5.849, 10578.596, 226.213, 52599.116 20/06/04,01:13:34,15,09,1, 11.8,1,1, 5.849, 10578.621, 226.236, 52599.128 20/06/04,01:13:34,16,09,1, 11.8,1,1, 5.849, 10578.585, 226.205, 52599.051 20/06/04,01:13:34,17,09,1, 11.8,1,1, 5.849, 10578.627, 226.236, 52599.111 20/06/04,01:13:34,18,09,1, 11.8,1,1, 5.849, 10578.606, 226.239, 52599.077 20/06/04,01:13:34,19,09,1, 11.8,1,1, 5.849, 10578.584, 226.239, 52599.052 20/06/04,01:13:35,00,08,1, 12.0,1,1, 5.850, 10578.580, 226.272, 52599.114 20/06/04,01:13:35,01,08,1, 12.0,1,1, 5.850, 10578.585, 226.233, 52599.133 20/06/04,01:13:35,02,08,1, 12.0,1,1, 5.850, 10578.563, 226.224, 52599.084 20/06/04,01:13:35,03,08,1, 12.0,1,1, 5.850, 10578.594, 226.243, 52599.117 20/06/04,01:13:35,04,08,1, 12.0,1,1, 5.850, 10578.597, 226.246, 52599.108 20/06/04,01:13:35,05,08,1, 12.0,1,1, 5.850, 10578.607, 226.236, 52599.092 20/06/04,01:13:35,06,08,1, 12.0,1,1, 5.850, 10578.605, 226.239, 52599.088 20/06/04,01:13:35,07,08,1, 12.0,1,1, 5.850, 10578.567, 226.207, 52599.095 20/06/04,01:13:35,08,08,1, 12.0,1,1, 5.850, 10578.599, 226.244, 52599.107 20/06/04,01:13:35,09,08,1, 12.0,1,1, 5.850, 10578.587, 226.232, 52599.074 20/06/04,01:13:35,10,08,1, 12.0,1,1, 5.850, 10578.578, 226.226, 52599.081 20/06/04,01:13:35,11,08,1, 12.0,1,1, 5.850, 10578.583, 226.229, 52599.096 20/06/04,01:13:35,12,08,1, 12.0,1,1, 5.850, 10578.581, 226.261, 52599.074 20/06/04,01:13:35,13,08,1, 12.0,1,1, 5.850, 10578.567, 226.267, 52599.074 20/06/04,01:13:35,14,08,1, 12.0,1,1, 5.850, 10578.561, 226.264, 52599.070 20/06/04,01:13:35,15,08,1, 12.0,1,1, 5.850, 10578.585, 226.247, 52599.087 20/06/04,01:13:35,16,08,1, 12.0,1,1, 5.850, 10578.571, 226.267, 52599.127 20/06/04,01:13:35,17,08,1, 12.0,1,1, 5.850, 10578.581, 226.243, 52599.115 20/06/04,01:13:35,18,08,1, 12.0,1,1, 5.850, 10578.570, 226.238, 52599.080 20/06/04,01:13:35,19,08,1, 12.0,1,1, 5.850, 10578.586, 226.272, 52599.114 20/06/04,01:13:36,00,08,1, 11.8,1,1, 5.851, 10578.555, 226.260, 52598.998 20/06/04,01:13:36,01,08,1, 11.8,1,1, 5.851, 10578.601, 226.271, 52599.147 20/06/04,01:13:36,02,08,1, 11.8,1,1, 5.851, 10578.571, 226.237, 52599.078 20/06/04,01:13:36,03,08,1, 11.8,1,1, 5.851, 10578.561, 226.219, 52599.116 20/06/04,01:13:36,04,08,1, 11.8,1,1, 5.851, 10578.567, 226.226, 52599.094 20/06/04,01:13:36,05,08,1, 11.8,1,1, 5.851, 10578.581, 226.248, 52599.075 20/06/04,01:13:36,06,08,1, 11.8,1,1, 5.851, 10578.597, 226.261, 52599.043 20/06/04,01:13:36,07,08,1, 11.8,1,1, 5.851, 10578.593, 226.275, 52599.102 20/06/04,01:13:36,08,08,1, 11.8,1,1, 5.851, 10578.563, 226.228, 52599.049 20/06/04,01:13:36,09,08,1, 11.8,1,1, 5.851, 10578.567, 226.262, 52599.047 20/06/04,01:13:36,10,08,1, 11.8,1,1, 5.851, 10578.575, 226.264, 52599.060 20/06/04,01:13:36,11,08,1, 11.8,1,1, 5.851, 10578.563, 226.240, 52599.069 20/06/04,01:13:36,12,08,1, 11.8,1,1, 5.851, 10578.565, 226.277, 52599.098 20/06/04,01:13:36,13,08,1, 11.8,1,1, 5.851, 10578.569, 226.244, 52598.984 20/06/04,01:13:36,14,08,1, 11.8,1,1, 5.851, 10578.557, 226.277, 52599.059 20/06/04,01:13:36,15,08,1, 11.8,1,1, 5.851, 10578.568, 226.279, 52599.122 20/06/04,01:13:36,16,08,1, 11.8,1,1, 5.851, 10578.538, 226.253, 52599.036 20/06/04,01:13:36,17,08,1, 11.8,1,1, 5.851, 10578.595, 226.239, 52598.924 20/06/04,01:13:36,18,08,1, 11.8,1,1, 5.851, 10578.569, 226.270, 52599.025 20/06/04,01:13:36,19,08,1, 11.8,1,1, 5.851, 10578.556, 226.260, 52598.998 20/06/04,01:13:37,00,08,1, 11.8,1,1, 5.849, 10578.538, 226.285, 52599.048 20/06/04,01:13:37,01,08,1, 11.8,1,1, 5.849, 10578.579, 226.279, 52599.109 20/06/04,01:13:37,02,08,1, 11.8,1,1, 5.849, 10578.581, 226.276, 52599.093 20/06/04,01:13:37,03,08,1, 11.8,1,1, 5.849, 10578.578, 226.270, 52599.101 20/06/04,01:13:37,04,08,1, 11.8,1,1, 5.849, 10578.560, 226.251, 52599.065 20/06/04,01:13:37,05,08,1, 11.8,1,1, 5.849, 10578.574, 226.292, 52599.083 20/06/04,01:13:37,06,08,1, 11.8,1,1, 5.849, 10578.564, 226.262, 52599.041 20/06/04,01:13:37,07,08,1, 11.8,1,1, 5.849, 10578.543, 226.265, 52599.076 20/06/04,01:13:37,08,08,1, 11.8,1,1, 5.849, 10578.561, 226.274, 52599.081 20/06/04,01:13:37,09,08,1, 11.8,1,1, 5.849, 10578.549, 226.285, 52599.092 20/06/04,01:13:37,10,08,1, 11.8,1,1, 5.849, 10578.552, 226.274, 52599.044 20/06/04,01:13:37,11,08,1, 11.8,1,1, 5.849, 10578.575, 226.321, 52599.266 20/06/04,01:13:37,12,08,1, 11.8,1,1, 5.849, 10578.550, 226.276, 52598.978 20/06/04,01:13:37,13,08,1, 11.8,1,1, 5.849, 10578.512, 226.302, 52599.064 20/06/04,01:13:37,14,08,1, 11.8,1,1, 5.849, 10578.524, 226.307, 52599.057 20/06/04,01:13:37,15,08,1, 11.8,1,1, 5.849, 10578.541, 226.278, 52599.073 20/06/04,01:13:37,16,08,1, 11.8,1,1, 5.849, 10578.543, 226.318, 52599.084 20/06/04,01:13:37,17,08,1, 11.8,1,1, 5.849, 10578.547, 226.287, 52599.045 20/06/04,01:13:37,18,08,1, 11.8,1,1, 5.849, 10578.555, 226.325, 52599.083 20/06/04,01:13:37,19,08,1, 11.8,1,1, 5.849, 10578.540, 226.285, 52599.048 20/06/04,01:13:38,00,09,1, 11.8,1,1, 5.854, 10578.505, 226.287, 52599.064 20/06/04,01:13:38,01,09,1, 11.8,1,1, 5.854, 10578.558, 226.301, 52599.061 20/06/04,01:13:38,02,09,1, 11.8,1,1, 5.854, 10578.527, 226.290, 52599.069 20/06/04,01:13:38,03,09,1, 11.8,1,1, 5.854, 10578.529, 226.284, 52599.091 20/06/04,01:13:38,04,09,1, 11.8,1,1, 5.854, 10578.558, 226.293, 52599.106 20/06/04,01:13:38,05,09,1, 11.8,1,1, 5.854, 10578.519, 226.284, 52599.112 20/06/04,01:13:38,06,09,1, 11.8,1,1, 5.854, 10578.522, 226.285, 52599.093 20/06/04,01:13:38,07,09,1, 11.8,1,1, 5.854, 10578.548, 226.299, 52599.110 20/06/04,01:13:38,08,09,1, 11.8,1,1, 5.854, 10578.498, 226.271, 52599.033 20/06/04,01:13:38,09,09,1, 11.8,1,1, 5.854, 10578.526, 226.330, 52599.107 20/06/04,01:13:38,10,09,1, 11.8,1,1, 5.854, 10578.535, 226.277, 52599.095 20/06/04,01:13:38,11,09,1, 11.8,1,1, 5.854, 10578.535, 226.299, 52599.109 20/06/04,01:13:38,12,09,1, 11.8,1,1, 5.854, 10578.501, 226.299, 52599.085 20/06/04,01:13:38,13,09,1, 11.8,1,1, 5.854, 10578.514, 226.307, 52599.065 20/06/04,01:13:38,14,09,1, 11.8,1,1, 5.854, 10578.512, 226.287, 52599.055 20/06/04,01:13:38,15,09,1, 11.8,1,1, 5.854, 10578.523, 226.319, 52599.048 20/06/04,01:13:38,16,09,1, 11.8,1,1, 5.854, 10578.523, 226.284, 52599.026 20/06/04,01:13:38,17,09,1, 11.8,1,1, 5.854, 10578.515, 226.295, 52599.052 20/06/04,01:13:38,18,09,1, 11.8,1,1, 5.854, 10578.531, 226.297, 52599.078 20/06/04,01:13:38,19,09,1, 11.8,1,1, 5.854, 10578.512, 226.287, 52599.064 20/06/04,01:13:39,00,09,1, 11.9,1,1, 5.853, 10578.471, 226.325, 52599.104 20/06/04,01:13:39,01,09,1, 11.9,1,1, 5.853, 10578.487, 226.302, 52599.033 20/06/04,01:13:39,02,09,1, 11.9,1,1, 5.853, 10578.508, 226.326, 52599.054 20/06/04,01:13:39,03,09,1, 11.9,1,1, 5.853, 10578.518, 226.295, 52599.064 20/06/04,01:13:39,04,09,1, 11.9,1,1, 5.853, 10578.511, 226.296, 52599.092 20/06/04,01:13:39,05,09,1, 11.9,1,1, 5.853, 10578.526, 226.320, 52599.085 20/06/04,01:13:39,06,09,1, 11.9,1,1, 5.853, 10578.516, 226.307, 52599.049 20/06/04,01:13:39,07,09,1, 11.9,1,1, 5.853, 10578.508, 226.276, 52599.045 20/06/04,01:13:39,08,09,1, 11.9,1,1, 5.853, 10578.510, 226.311, 52599.066 20/06/04,01:13:39,09,09,1, 11.9,1,1, 5.853, 10578.521, 226.293, 52599.049 20/06/04,01:13:39,10,09,1, 11.9,1,1, 5.853, 10578.496, 226.300, 52599.061 20/06/04,01:13:39,11,09,1, 11.9,1,1, 5.853, 10578.516, 226.328, 52599.112 20/06/04,01:13:39,12,09,1, 11.9,1,1, 5.853, 10578.505, 226.307, 52599.061 20/06/04,01:13:39,13,09,1, 11.9,1,1, 5.853, 10578.491, 226.313, 52599.065 20/06/04,01:13:39,14,09,1, 11.9,1,1, 5.853, 10578.502, 226.320, 52598.994 20/06/04,01:13:39,15,09,1, 11.9,1,1, 5.853, 10578.497, 226.295, 52599.107 20/06/04,01:13:39,16,09,1, 11.9,1,1, 5.853, 10578.503, 226.326, 52599.082 20/06/04,01:13:39,17,09,1, 11.9,1,1, 5.853, 10578.494, 226.300, 52599.074 20/06/04,01:13:39,18,09,1, 11.9,1,1, 5.853, 10578.520, 226.299, 52599.071 20/06/04,01:13:39,19,09,1, 11.9,1,1, 5.853, 10578.478, 226.325, 52599.104 20/06/04,01:13:40,00,09,1, 11.9,1,1, 5.849, 10578.455, 226.327, 52599.097 20/06/04,01:13:40,01,09,1, 11.9,1,1, 5.849, 10578.487, 226.320, 52599.175 20/06/04,01:13:40,02,09,1, 11.9,1,1, 5.849, 10578.461, 226.317, 52599.016 20/06/04,01:13:40,03,09,1, 11.9,1,1, 5.849, 10578.468, 226.301, 52599.150 20/06/04,01:13:40,04,09,1, 11.9,1,1, 5.849, 10578.484, 226.348, 52599.148 20/06/04,01:13:40,05,09,1, 11.9,1,1, 5.849, 10578.482, 226.318, 52599.125 20/06/04,01:13:40,06,09,1, 11.9,1,1, 5.849, 10578.475, 226.342, 52599.118 20/06/04,01:13:40,07,09,1, 11.9,1,1, 5.849, 10578.483, 226.319, 52599.121 20/06/04,01:13:40,08,09,1, 11.9,1,1, 5.849, 10578.447, 226.318, 52599.082 20/06/04,01:13:40,09,09,1, 11.9,1,1, 5.849, 10578.472, 226.310, 52599.086 20/06/04,01:13:40,10,09,1, 11.9,1,1, 5.849, 10578.468, 226.322, 52599.040 20/06/04,01:13:40,11,09,1, 11.9,1,1, 5.849, 10578.470, 226.316, 52599.070 20/06/04,01:13:40,12,09,1, 11.9,1,1, 5.849, 10578.493, 226.335, 52599.129 20/06/04,01:13:40,13,09,1, 11.9,1,1, 5.849, 10578.476, 226.319, 52599.070 20/06/04,01:13:40,14,09,1, 11.9,1,1, 5.849, 10578.476, 226.311, 52599.032 20/06/04,01:13:40,15,09,1, 11.9,1,1, 5.849, 10578.484, 226.362, 52599.066 20/06/04,01:13:40,16,09,1, 11.9,1,1, 5.849, 10578.475, 226.328, 52599.042 20/06/04,01:13:40,17,09,1, 11.9,1,1, 5.849, 10578.475, 226.343, 52599.101 20/06/04,01:13:40,18,09,1, 11.9,1,1, 5.849, 10578.463, 226.328, 52599.083 20/06/04,01:13:40,19,09,1, 11.9,1,1, 5.849, 10578.456, 226.327, 52599.097 20/06/04,01:13:41,00,09,1, 11.9,1,1, 5.851, 10578.396, 226.334, 52599.059 20/06/04,01:13:41,01,09,1, 11.9,1,1, 5.851, 10578.419, 226.345, 52599.063 20/06/04,01:13:41,02,09,1, 11.9,1,1, 5.851, 10578.423, 226.324, 52599.118 20/06/04,01:13:41,03,09,1, 11.9,1,1, 5.851, 10578.433, 226.335, 52599.134 20/06/04,01:13:41,04,09,1, 11.9,1,1, 5.851, 10578.436, 226.343, 52599.097 20/06/04,01:13:41,05,09,1, 11.9,1,1, 5.851, 10578.441, 226.315, 52599.064 20/06/04,01:13:41,06,09,1, 11.9,1,1, 5.851, 10578.454, 226.362, 52599.105 20/06/04,01:13:41,07,09,1, 11.9,1,1, 5.851, 10578.415, 226.290, 52599.035 20/06/04,01:13:41,08,09,1, 11.9,1,1, 5.851, 10578.469, 226.358, 52599.120 20/06/04,01:13:41,09,09,1, 11.9,1,1, 5.851, 10578.424, 226.344, 52599.073 20/06/04,01:13:41,10,09,1, 11.9,1,1, 5.851, 10578.428, 226.326, 52599.089 20/06/04,01:13:41,11,09,1, 11.9,1,1, 5.851, 10578.454, 226.347, 52599.105 20/06/04,01:13:41,12,09,1, 11.9,1,1, 5.851, 10578.428, 226.320, 52599.087 20/06/04,01:13:41,13,09,1, 11.9,1,1, 5.851, 10578.449, 226.339, 52599.090 20/06/04,01:13:41,14,09,1, 11.9,1,1, 5.851, 10578.425, 226.331, 52599.063 20/06/04,01:13:41,15,09,1, 11.9,1,1, 5.851, 10578.439, 226.318, 52599.085 20/06/04,01:13:41,16,09,1, 11.9,1,1, 5.851, 10578.409, 226.325, 52599.034 20/06/04,01:13:41,17,09,1, 11.9,1,1, 5.851, 10578.444, 226.345, 52599.019 20/06/04,01:13:41,18,09,1, 11.9,1,1, 5.851, 10578.429, 226.327, 52599.071 20/06/04,01:13:41,19,09,1, 11.9,1,1, 5.851, 10578.400, 226.334, 52599.059 20/06/04,01:13:42,00,09,1, 11.8,1,1, 5.852, 10578.355, 226.334, 52599.068 20/06/04,01:13:42,01,09,1, 11.8,1,1, 5.852, 10578.416, 226.336, 52599.095 20/06/04,01:13:42,02,09,1, 11.8,1,1, 5.852, 10578.408, 226.353, 52599.081 20/06/04,01:13:42,03,09,1, 11.8,1,1, 5.852, 10578.401, 226.339, 52599.082 20/06/04,01:13:42,04,09,1, 11.8,1,1, 5.852, 10578.413, 226.314, 52599.087 20/06/04,01:13:42,05,09,1, 11.8,1,1, 5.852, 10578.398, 226.324, 52599.067 20/06/04,01:13:42,06,09,1, 11.8,1,1, 5.852, 10578.406, 226.308, 52599.094 20/06/04,01:13:42,07,09,1, 11.8,1,1, 5.852, 10578.421, 226.309, 52599.117 20/06/04,01:13:42,08,09,1, 11.8,1,1, 5.852, 10578.391, 226.331, 52599.099 20/06/04,01:13:42,09,09,1, 11.8,1,1, 5.852, 10578.382, 226.287, 52599.036 20/06/04,01:13:42,10,09,1, 11.8,1,1, 5.852, 10578.416, 226.345, 52599.085 20/06/04,01:13:42,11,09,1, 11.8,1,1, 5.852, 10578.371, 226.298, 52599.067 20/06/04,01:13:42,12,09,1, 11.8,1,1, 5.852, 10578.394, 226.326, 52599.053 20/06/04,01:13:42,13,09,1, 11.8,1,1, 5.852, 10578.398, 226.349, 52599.055 20/06/04,01:13:42,14,09,1, 11.8,1,1, 5.852, 10578.390, 226.315, 52599.040 20/06/04,01:13:42,15,09,1, 11.8,1,1, 5.852, 10578.395, 226.329, 52599.058 20/06/04,01:13:42,16,09,1, 11.8,1,1, 5.852, 10578.373, 226.338, 52599.041 20/06/04,01:13:42,17,09,1, 11.8,1,1, 5.852, 10578.372, 226.335, 52599.054 20/06/04,01:13:42,18,09,1, 11.8,1,1, 5.852, 10578.384, 226.370, 52599.077 20/06/04,01:13:42,19,09,1, 11.8,1,1, 5.852, 10578.362, 226.334, 52599.068 20/06/04,01:13:43,00,08,1, 11.8,1,1, 5.851, 10578.313, 226.338, 52599.037 20/06/04,01:13:43,01,08,1, 11.8,1,1, 5.851, 10578.363, 226.360, 52599.032 20/06/04,01:13:43,02,08,1, 11.8,1,1, 5.851, 10578.375, 226.339, 52599.037 20/06/04,01:13:43,03,08,1, 11.8,1,1, 5.851, 10578.374, 226.331, 52599.060 20/06/04,01:13:43,04,08,1, 11.8,1,1, 5.851, 10578.374, 226.340, 52599.072 20/06/04,01:13:43,05,08,1, 11.8,1,1, 5.851, 10578.364, 226.309, 52598.985 20/06/04,01:13:43,06,08,1, 11.8,1,1, 5.851, 10578.380, 226.370, 52599.068 20/06/04,01:13:43,07,08,1, 11.8,1,1, 5.851, 10578.366, 226.341, 52599.068 20/06/04,01:13:43,08,08,1, 11.8,1,1, 5.851, 10578.356, 226.341, 52599.062 20/06/04,01:13:43,09,08,1, 11.8,1,1, 5.851, 10578.377, 226.354, 52599.228 20/06/04,01:13:43,10,08,1, 11.8,1,1, 5.851, 10578.355, 226.325, 52598.980 20/06/04,01:13:43,11,08,1, 11.8,1,1, 5.851, 10578.358, 226.355, 52599.022 20/06/04,01:13:43,12,08,1, 11.8,1,1, 5.851, 10578.353, 226.366, 52599.030 20/06/04,01:13:43,13,08,1, 11.8,1,1, 5.851, 10578.352, 226.361, 52599.048 20/06/04,01:13:43,14,08,1, 11.8,1,1, 5.851, 10578.364, 226.343, 52599.089 20/06/04,01:13:43,15,08,1, 11.8,1,1, 5.851, 10578.342, 226.363, 52599.076 20/06/04,01:13:43,16,08,1, 11.8,1,1, 5.851, 10578.325, 226.319, 52598.967 20/06/04,01:13:43,17,08,1, 11.8,1,1, 5.851, 10578.357, 226.386, 52599.079 20/06/04,01:13:43,18,08,1, 11.8,1,1, 5.851, 10578.335, 226.337, 52599.046 20/06/04,01:13:43,19,08,1, 11.8,1,1, 5.851, 10578.321, 226.338, 52599.037 20/06/04,01:13:44,00,08,1, 11.9,1,1, 5.848, 10578.296, 226.397, 52599.124 20/06/04,01:13:44,01,08,1, 11.9,1,1, 5.848, 10578.351, 226.366, 52599.088 20/06/04,01:13:44,02,08,1, 11.9,1,1, 5.848, 10578.347, 226.333, 52599.077 20/06/04,01:13:44,03,08,1, 11.9,1,1, 5.848, 10578.338, 226.350, 52599.084 20/06/04,01:13:44,04,08,1, 11.9,1,1, 5.848, 10578.333, 226.365, 52599.088 20/06/04,01:13:44,05,08,1, 11.9,1,1, 5.848, 10578.320, 226.349, 52599.078 20/06/04,01:13:44,06,08,1, 11.9,1,1, 5.848, 10578.348, 226.379, 52599.095 20/06/04,01:13:44,07,08,1, 11.9,1,1, 5.848, 10578.339, 226.362, 52599.072 20/06/04,01:13:44,08,08,1, 11.9,1,1, 5.848, 10578.309, 226.373, 52599.064 20/06/04,01:13:44,09,08,1, 11.9,1,1, 5.848, 10578.321, 226.353, 52599.082 20/06/04,01:13:44,10,08,1, 11.9,1,1, 5.848, 10578.316, 226.360, 52599.070 20/06/04,01:13:44,11,08,1, 11.9,1,1, 5.848, 10578.332, 226.386, 52599.140 20/06/04,01:13:44,12,08,1, 11.9,1,1, 5.848, 10578.315, 226.376, 52599.117 20/06/04,01:13:44,13,08,1, 11.9,1,1, 5.848, 10578.309, 226.382, 52599.082 20/06/04,01:13:44,14,08,1, 11.9,1,1, 5.848, 10578.292, 226.374, 52599.079 20/06/04,01:13:44,15,08,1, 11.9,1,1, 5.848, 10578.311, 226.372, 52599.071 20/06/04,01:13:44,16,08,1, 11.9,1,1, 5.848, 10578.310, 226.371, 52599.035 20/06/04,01:13:44,17,08,1, 11.9,1,1, 5.848, 10578.293, 226.399, 52599.060 20/06/04,01:13:44,18,08,1, 11.9,1,1, 5.848, 10578.285, 226.346, 52599.078 20/06/04,01:13:44,19,08,1, 11.9,1,1, 5.848, 10578.304, 226.397, 52599.124 20/06/04,01:13:45,00,08,1, 11.9,1,1, 5.856, 10578.263, 226.392, 52599.090 20/06/04,01:13:45,01,08,1, 11.9,1,1, 5.856, 10578.293, 226.361, 52599.080 20/06/04,01:13:45,02,08,1, 11.9,1,1, 5.856, 10578.285, 226.384, 52599.129 20/06/04,01:13:45,03,08,1, 11.9,1,1, 5.856, 10578.283, 226.372, 52599.094 20/06/04,01:13:45,04,08,1, 11.9,1,1, 5.856, 10578.296, 226.385, 52599.120 20/06/04,01:13:45,05,08,1, 11.9,1,1, 5.856, 10578.292, 226.378, 52599.113 20/06/04,01:13:45,06,08,1, 11.9,1,1, 5.856, 10578.287, 226.372, 52599.096 20/06/04,01:13:45,07,08,1, 11.9,1,1, 5.856, 10578.293, 226.373, 52599.084 20/06/04,01:13:45,08,08,1, 11.9,1,1, 5.856, 10578.291, 226.397, 52599.092 20/06/04,01:13:45,09,08,1, 11.9,1,1, 5.856, 10578.267, 226.376, 52599.074 20/06/04,01:13:45,10,08,1, 11.9,1,1, 5.856, 10578.300, 226.399, 52599.099 20/06/04,01:13:45,11,08,1, 11.9,1,1, 5.856, 10578.299, 226.333, 52599.101 20/06/04,01:13:45,12,08,1, 11.9,1,1, 5.856, 10578.271, 226.357, 52599.117 20/06/04,01:13:45,13,08,1, 11.9,1,1, 5.856, 10578.274, 226.392, 52599.160 20/06/04,01:13:45,14,08,1, 11.9,1,1, 5.856, 10578.252, 226.372, 52599.111 20/06/04,01:13:45,15,08,1, 11.9,1,1, 5.856, 10578.243, 226.396, 52599.143 20/06/04,01:13:45,16,08,1, 11.9,1,1, 5.856, 10578.281, 226.376, 52599.115 20/06/04,01:13:45,17,08,1, 11.9,1,1, 5.856, 10578.274, 226.391, 52599.094 20/06/04,01:13:45,18,08,1, 11.9,1,1, 5.856, 10578.266, 226.387, 52599.082 20/06/04,01:13:45,19,08,1, 11.9,1,1, 5.856, 10578.267, 226.392, 52599.090 20/06/04,01:13:46,00,09,1, 11.9,1,1, 5.852, 10578.213, 226.392, 52599.127 20/06/04,01:13:46,01,09,1, 11.9,1,1, 5.852, 10578.249, 226.376, 52599.118 20/06/04,01:13:46,02,09,1, 11.9,1,1, 5.852, 10578.264, 226.355, 52599.148 20/06/04,01:13:46,03,09,1, 11.9,1,1, 5.852, 10578.259, 226.371, 52599.085 20/06/04,01:13:46,04,09,1, 11.9,1,1, 5.852, 10578.262, 226.394, 52599.151 20/06/04,01:13:46,05,09,1, 11.9,1,1, 5.852, 10578.238, 226.363, 52599.062 20/06/04,01:13:46,06,09,1, 11.9,1,1, 5.852, 10578.255, 226.393, 52599.143 20/06/04,01:13:46,07,09,1, 11.9,1,1, 5.852, 10578.253, 226.377, 52599.098 20/06/04,01:13:46,08,09,1, 11.9,1,1, 5.852, 10578.245, 226.378, 52599.103 20/06/04,01:13:46,09,09,1, 11.9,1,1, 5.852, 10578.243, 226.390, 52599.091 20/06/04,01:13:46,10,09,1, 11.9,1,1, 5.852, 10578.233, 226.387, 52599.109 20/06/04,01:13:46,11,09,1, 11.9,1,1, 5.852, 10578.243, 226.402, 52599.092 20/06/04,01:13:46,12,09,1, 11.9,1,1, 5.852, 10578.239, 226.408, 52599.074 20/06/04,01:13:46,13,09,1, 11.9,1,1, 5.852, 10578.224, 226.364, 52599.082 20/06/04,01:13:46,14,09,1, 11.9,1,1, 5.852, 10578.241, 226.409, 52599.099 20/06/04,01:13:46,15,09,1, 11.9,1,1, 5.852, 10578.234, 226.398, 52599.117 20/06/04,01:13:46,16,09,1, 11.9,1,1, 5.852, 10578.230, 226.365, 52599.097 20/06/04,01:13:46,17,09,1, 11.9,1,1, 5.852, 10578.231, 226.422, 52599.120 20/06/04,01:13:46,18,09,1, 11.9,1,1, 5.852, 10578.220, 226.403, 52599.136 20/06/04,01:13:46,19,09,1, 11.9,1,1, 5.852, 10578.214, 226.392, 52599.127 20/06/04,01:13:47,00,08,1, 11.9,1,1, 5.849, 10578.146, 226.387, 52599.098 20/06/04,01:13:47,01,08,1, 11.9,1,1, 5.849, 10578.220, 226.383, 52599.105 20/06/04,01:13:47,02,08,1, 11.9,1,1, 5.849, 10578.195, 226.388, 52599.099 20/06/04,01:13:47,03,08,1, 11.9,1,1, 5.849, 10578.217, 226.385, 52599.130 20/06/04,01:13:47,04,08,1, 11.9,1,1, 5.849, 10578.217, 226.416, 52599.095 20/06/04,01:13:47,05,08,1, 11.9,1,1, 5.849, 10578.213, 226.378, 52599.117 20/06/04,01:13:47,06,08,1, 11.9,1,1, 5.849, 10578.228, 226.419, 52599.143 20/06/04,01:13:47,07,08,1, 11.9,1,1, 5.849, 10578.198, 226.374, 52599.060 20/06/04,01:13:47,08,08,1, 11.9,1,1, 5.849, 10578.216, 226.400, 52599.103 20/06/04,01:13:47,09,08,1, 11.9,1,1, 5.849, 10578.191, 226.398, 52599.097 20/06/04,01:13:47,10,08,1, 11.9,1,1, 5.849, 10578.185, 226.380, 52599.116 20/06/04,01:13:47,11,08,1, 11.9,1,1, 5.849, 10578.206, 226.371, 52599.080 20/06/04,01:13:47,12,08,1, 11.9,1,1, 5.849, 10578.187, 226.381, 52599.065 20/06/04,01:13:47,13,08,1, 11.9,1,1, 5.849, 10578.177, 226.387, 52599.058 20/06/04,01:13:47,14,08,1, 11.9,1,1, 5.849, 10578.188, 226.411, 52599.087 20/06/04,01:13:47,15,08,1, 11.9,1,1, 5.849, 10578.206, 226.406, 52599.083 20/06/04,01:13:47,16,08,1, 11.9,1,1, 5.849, 10578.172, 226.397, 52599.116 20/06/04,01:13:47,17,08,1, 11.9,1,1, 5.849, 10578.158, 226.420, 52599.109 20/06/04,01:13:47,18,08,1, 11.9,1,1, 5.849, 10578.194, 226.407, 52599.102 20/06/04,01:13:47,19,08,1, 11.9,1,1, 5.849, 10578.148, 226.387, 52599.098 20/06/04,01:13:48,00,09,1, 11.9,1,1, 5.856, 10578.154, 226.399, 52599.086 20/06/04,01:13:48,01,09,1, 11.9,1,1, 5.856, 10578.186, 226.384, 52599.116 20/06/04,01:13:48,02,09,1, 11.9,1,1, 5.856, 10578.178, 226.429, 52599.135 20/06/04,01:13:48,03,09,1, 11.9,1,1, 5.856, 10578.188, 226.406, 52599.115 20/06/04,01:13:48,04,09,1, 11.9,1,1, 5.856, 10578.183, 226.403, 52599.099 20/06/04,01:13:48,05,09,1, 11.9,1,1, 5.856, 10578.191, 226.398, 52599.112 20/06/04,01:13:48,06,09,1, 11.9,1,1, 5.856, 10578.174, 226.412, 52599.146 20/06/04,01:13:48,07,09,1, 11.9,1,1, 5.856, 10578.169, 226.405, 52599.104 20/06/04,01:13:48,08,09,1, 11.9,1,1, 5.856, 10578.166, 226.420, 52599.109 20/06/04,01:13:48,09,09,1, 11.9,1,1, 5.856, 10578.149, 226.408, 52599.095 20/06/04,01:13:48,10,09,1, 11.9,1,1, 5.856, 10578.185, 226.396, 52599.103 20/06/04,01:13:48,11,09,1, 11.9,1,1, 5.856, 10578.153, 226.426, 52599.102 20/06/04,01:13:48,12,09,1, 11.9,1,1, 5.856, 10578.166, 226.390, 52599.097 20/06/04,01:13:48,13,09,1, 11.9,1,1, 5.856, 10578.143, 226.392, 52599.103 20/06/04,01:13:48,14,09,1, 11.9,1,1, 5.856, 10578.158, 226.406, 52599.094 20/06/04,01:13:48,15,09,1, 11.9,1,1, 5.856, 10578.146, 226.394, 52599.088 20/06/04,01:13:48,16,09,1, 11.9,1,1, 5.856, 10578.190, 226.420, 52599.104 20/06/04,01:13:48,17,09,1, 11.9,1,1, 5.856, 10578.162, 226.372, 52599.093 20/06/04,01:13:48,18,09,1, 11.9,1,1, 5.856, 10578.167, 226.408, 52599.094 20/06/04,01:13:48,19,09,1, 11.9,1,1, 5.856, 10578.158, 226.399, 52599.086 20/06/04,01:13:49,00,09,1, 11.8,1,1, 5.852, 10578.113, 226.429, 52599.136 20/06/04,01:13:49,01,09,1, 11.8,1,1, 5.852, 10578.143, 226.405, 52599.083 20/06/04,01:13:49,02,09,1, 11.8,1,1, 5.852, 10578.127, 226.428, 52599.091 20/06/04,01:13:49,03,09,1, 11.8,1,1, 5.852, 10578.142, 226.395, 52599.062 20/06/04,01:13:49,04,09,1, 11.8,1,1, 5.852, 10578.139, 226.401, 52599.076 20/06/04,01:13:49,05,09,1, 11.8,1,1, 5.852, 10578.132, 226.416, 52599.145 20/06/04,01:13:49,06,09,1, 11.8,1,1, 5.852, 10578.113, 226.399, 52599.082 20/06/04,01:13:49,07,09,1, 11.8,1,1, 5.852, 10578.132, 226.409, 52599.115 20/06/04,01:13:49,08,09,1, 11.8,1,1, 5.852, 10578.128, 226.404, 52599.066 20/06/04,01:13:49,09,09,1, 11.8,1,1, 5.852, 10578.122, 226.413, 52599.097 20/06/04,01:13:49,10,09,1, 11.8,1,1, 5.852, 10578.122, 226.388, 52599.083 20/06/04,01:13:49,11,09,1, 11.8,1,1, 5.852, 10578.138, 226.427, 52599.124 20/06/04,01:13:49,12,09,1, 11.8,1,1, 5.852, 10578.108, 226.411, 52599.111 20/06/04,01:13:49,13,09,1, 11.8,1,1, 5.852, 10578.123, 226.414, 52599.118 20/06/04,01:13:49,14,09,1, 11.8,1,1, 5.852, 10578.130, 226.403, 52599.114 20/06/04,01:13:49,15,09,1, 11.8,1,1, 5.852, 10578.118, 226.379, 52599.083 20/06/04,01:13:49,16,09,1, 11.8,1,1, 5.852, 10578.102, 226.407, 52599.140 20/06/04,01:13:49,17,09,1, 11.8,1,1, 5.852, 10578.103, 226.388, 52599.111 20/06/04,01:13:49,18,09,1, 11.8,1,1, 5.852, 10578.106, 226.421, 52599.154 20/06/04,01:13:49,19,09,1, 11.8,1,1, 5.852, 10578.120, 226.429, 52599.136 20/06/04,01:13:50,00,09,1, 11.9,1,1, 5.851, 10578.096, 226.428, 52599.127 20/06/04,01:13:50,01,09,1, 11.9,1,1, 5.851, 10578.110, 226.435, 52599.077 20/06/04,01:13:50,02,09,1, 11.9,1,1, 5.851, 10578.089, 226.398, 52599.061 20/06/04,01:13:50,03,09,1, 11.9,1,1, 5.851, 10578.090, 226.414, 52599.121 20/06/04,01:13:50,04,09,1, 11.9,1,1, 5.851, 10578.120, 226.402, 52599.141 20/06/04,01:13:50,05,09,1, 11.9,1,1, 5.851, 10578.102, 226.404, 52599.124 20/06/04,01:13:50,06,09,1, 11.9,1,1, 5.851, 10578.087, 226.408, 52599.103 20/06/04,01:13:50,07,09,1, 11.9,1,1, 5.851, 10578.099, 226.434, 52599.095 20/06/04,01:13:50,08,09,1, 11.9,1,1, 5.851, 10578.082, 226.419, 52599.126 20/06/04,01:13:50,09,09,1, 11.9,1,1, 5.851, 10578.095, 226.416, 52599.084 20/06/04,01:13:50,10,09,1, 11.9,1,1, 5.851, 10578.109, 226.448, 52599.159 20/06/04,01:13:50,11,09,1, 11.9,1,1, 5.851, 10578.083, 226.423, 52599.097 20/06/04,01:13:50,12,09,1, 11.9,1,1, 5.851, 10578.075, 226.429, 52599.110 20/06/04,01:13:50,13,09,1, 11.9,1,1, 5.851, 10578.086, 226.391, 52599.088 20/06/04,01:13:50,14,09,1, 11.9,1,1, 5.851, 10578.075, 226.423, 52599.102 20/06/04,01:13:50,15,09,1, 11.9,1,1, 5.851, 10578.097, 226.404, 52599.152 20/06/04,01:13:50,16,09,1, 11.9,1,1, 5.851, 10578.085, 226.446, 52599.167 20/06/04,01:13:50,17,09,1, 11.9,1,1, 5.851, 10578.104, 226.427, 52599.128 20/06/04,01:13:50,18,09,1, 11.9,1,1, 5.851, 10578.092, 226.430, 52599.160 20/06/04,01:13:50,19,09,1, 11.9,1,1, 5.851, 10578.104, 226.428, 52599.127 20/06/04,01:13:51,00,10,1, 11.9,1,1, 5.852, 10578.038, 226.432, 52599.185 20/06/04,01:13:51,01,10,1, 11.9,1,1, 5.852, 10578.109, 226.439, 52599.168 20/06/04,01:13:51,02,10,1, 11.9,1,1, 5.852, 10578.078, 226.385, 52599.140 20/06/04,01:13:51,03,10,1, 11.9,1,1, 5.852, 10578.081, 226.460, 52599.154 20/06/04,01:13:51,04,10,1, 11.9,1,1, 5.852, 10578.080, 226.414, 52599.108 20/06/04,01:13:51,05,10,1, 11.9,1,1, 5.852, 10578.064, 226.414, 52599.126 20/06/04,01:13:51,06,10,1, 11.9,1,1, 5.852, 10578.098, 226.424, 52598.981 20/06/04,01:13:51,07,10,1, 11.9,1,1, 5.852, 10578.070, 226.425, 52599.156 20/06/04,01:13:51,08,10,1, 11.9,1,1, 5.852, 10578.056, 226.428, 52599.235 20/06/04,01:13:51,09,10,1, 11.9,1,1, 5.852, 10578.064, 226.419, 52599.179 20/06/04,01:13:51,10,10,1, 11.9,1,1, 5.852, 10578.078, 226.457, 52599.202 20/06/04,01:13:51,11,10,1, 11.9,1,1, 5.852, 10578.060, 226.425, 52599.155 20/06/04,01:13:51,12,10,1, 11.9,1,1, 5.852, 10578.086, 226.432, 52599.158 20/06/04,01:13:51,13,10,1, 11.9,1,1, 5.852, 10578.073, 226.419, 52599.149 20/06/04,01:13:51,14,10,1, 11.9,1,1, 5.852, 10578.043, 226.406, 52599.160 20/06/04,01:13:51,15,10,1, 11.9,1,1, 5.852, 10578.068, 226.431, 52599.177 20/06/04,01:13:51,16,10,1, 11.9,1,1, 5.852, 10578.050, 226.434, 52599.115 20/06/04,01:13:51,17,10,1, 11.9,1,1, 5.852, 10578.076, 226.453, 52599.164 20/06/04,01:13:51,18,10,1, 11.9,1,1, 5.852, 10578.042, 226.460, 52599.324 20/06/04,01:13:51,19,10,1, 11.9,1,1, 5.852, 10578.045, 226.432, 52599.185 20/06/04,01:13:52,00,10,1, 11.9,1,1, 5.851, 10578.021, 226.450, 52599.152 20/06/04,01:13:52,01,10,1, 11.9,1,1, 5.851, 10578.046, 226.458, 52599.190 20/06/04,01:13:52,02,10,1, 11.9,1,1, 5.851, 10578.047, 226.425, 52599.153 20/06/04,01:13:52,03,10,1, 11.9,1,1, 5.851, 10578.069, 226.448, 52599.143 20/06/04,01:13:52,04,10,1, 11.9,1,1, 5.851, 10578.066, 226.455, 52599.171 20/06/04,01:13:52,05,10,1, 11.9,1,1, 5.851, 10578.042, 226.406, 52599.104 20/06/04,01:13:52,06,10,1, 11.9,1,1, 5.851, 10578.042, 226.457, 52599.143 20/06/04,01:13:52,07,10,1, 11.9,1,1, 5.851, 10578.059, 226.429, 52599.152 20/06/04,01:13:52,08,10,1, 11.9,1,1, 5.851, 10578.035, 226.459, 52599.122 20/06/04,01:13:52,09,10,1, 11.9,1,1, 5.851, 10578.039, 226.439, 52599.174 20/06/04,01:13:52,10,10,1, 11.9,1,1, 5.851, 10578.053, 226.446, 52599.148 20/06/04,01:13:52,11,10,1, 11.9,1,1, 5.851, 10578.049, 226.448, 52599.145 20/06/04,01:13:52,12,10,1, 11.9,1,1, 5.851, 10578.026, 226.470, 52599.119 20/06/04,01:13:52,13,10,1, 11.9,1,1, 5.851, 10578.033, 226.479, 52599.143 20/06/04,01:13:52,14,10,1, 11.9,1,1, 5.851, 10578.003, 226.447, 52599.105 20/06/04,01:13:52,15,10,1, 11.9,1,1, 5.851, 10578.021, 226.477, 52599.142 20/06/04,01:13:52,16,10,1, 11.9,1,1, 5.851, 10578.035, 226.452, 52599.122 20/06/04,01:13:52,17,10,1, 11.9,1,1, 5.851, 10578.046, 226.467, 52599.167 20/06/04,01:13:52,18,10,1, 11.9,1,1, 5.851, 10578.038, 226.465, 52599.170 20/06/04,01:13:52,19,10,1, 11.9,1,1, 5.851, 10578.026, 226.450, 52599.152 20/06/04,01:13:53,00,10,1, 11.9,1,1, 5.850, 10577.996, 226.440, 52599.094 20/06/04,01:13:53,01,10,1, 11.9,1,1, 5.850, 10578.007, 226.444, 52599.125 20/06/04,01:13:53,02,10,1, 11.9,1,1, 5.850, 10578.033, 226.434, 52599.120 20/06/04,01:13:53,03,10,1, 11.9,1,1, 5.850, 10578.018, 226.460, 52599.086 20/06/04,01:13:53,04,10,1, 11.9,1,1, 5.850, 10578.019, 226.453, 52599.136 20/06/04,01:13:53,05,10,1, 11.9,1,1, 5.850, 10578.007, 226.436, 52599.114 20/06/04,01:13:53,06,10,1, 11.9,1,1, 5.850, 10578.014, 226.492, 52599.138 20/06/04,01:13:53,07,10,1, 11.9,1,1, 5.850, 10578.016, 226.481, 52599.146 20/06/04,01:13:53,08,10,1, 11.9,1,1, 5.850, 10578.009, 226.471, 52599.107 20/06/04,01:13:53,09,10,1, 11.9,1,1, 5.850, 10578.010, 226.487, 52599.131 20/06/04,01:13:53,10,10,1, 11.9,1,1, 5.850, 10578.015, 226.485, 52599.137 20/06/04,01:13:53,11,10,1, 11.9,1,1, 5.850, 10578.004, 226.497, 52599.127 20/06/04,01:13:53,12,10,1, 11.9,1,1, 5.850, 10578.002, 226.473, 52599.109 20/06/04,01:13:53,13,10,1, 11.9,1,1, 5.850, 10578.002, 226.444, 52599.074 20/06/04,01:13:53,14,10,1, 11.9,1,1, 5.850, 10578.025, 226.487, 52599.087 20/06/04,01:13:53,15,10,1, 11.9,1,1, 5.850, 10577.983, 226.455, 52599.110 20/06/04,01:13:53,16,10,1, 11.9,1,1, 5.850, 10577.996, 226.480, 52599.109 20/06/04,01:13:53,17,10,1, 11.9,1,1, 5.850, 10577.994, 226.467, 52599.155 20/06/04,01:13:53,18,10,1, 11.9,1,1, 5.850, 10578.008, 226.487, 52599.125 20/06/04,01:13:53,19,10,1, 11.9,1,1, 5.850, 10578.002, 226.440, 52599.094 20/06/04,01:13:54,00,09,1, 11.8,1,1, 5.852, 10577.979, 226.467, 52599.092 20/06/04,01:13:54,01,09,1, 11.8,1,1, 5.852, 10578.036, 226.446, 52599.098 20/06/04,01:13:54,02,09,1, 11.8,1,1, 5.852, 10578.018, 226.446, 52599.039 20/06/04,01:13:54,03,09,1, 11.8,1,1, 5.852, 10578.018, 226.488, 52599.117 20/06/04,01:13:54,04,09,1, 11.8,1,1, 5.852, 10577.986, 226.451, 52599.094 20/06/04,01:13:54,05,09,1, 11.8,1,1, 5.852, 10577.996, 226.480, 52599.118 20/06/04,01:13:54,06,09,1, 11.8,1,1, 5.852, 10577.984, 226.482, 52599.091 20/06/04,01:13:54,07,09,1, 11.8,1,1, 5.852, 10577.994, 226.483, 52599.324 20/06/04,01:13:54,08,09,1, 11.8,1,1, 5.852, 10578.020, 226.450, 52598.999 20/06/04,01:13:54,09,09,1, 11.8,1,1, 5.852, 10577.979, 226.498, 52599.087 20/06/04,01:13:54,10,09,1, 11.8,1,1, 5.852, 10577.970, 226.476, 52599.056 20/06/04,01:13:54,11,09,1, 11.8,1,1, 5.852, 10577.982, 226.474, 52599.071 20/06/04,01:13:54,12,09,1, 11.8,1,1, 5.852, 10577.980, 226.512, 52599.089 20/06/04,01:13:54,13,09,1, 11.8,1,1, 5.852, 10577.987, 226.454, 52599.107 20/06/04,01:13:54,14,09,1, 11.8,1,1, 5.852, 10577.969, 226.499, 52599.083 20/06/04,01:13:54,15,09,1, 11.8,1,1, 5.852, 10577.984, 226.469, 52599.097 20/06/04,01:13:54,16,09,1, 11.8,1,1, 5.852, 10577.973, 226.468, 52599.092 20/06/04,01:13:54,17,09,1, 11.8,1,1, 5.852, 10577.980, 226.474, 52599.125 20/06/04,01:13:54,18,09,1, 11.8,1,1, 5.852, 10577.974, 226.498, 52599.096 20/06/04,01:13:54,19,09,1, 11.8,1,1, 5.852, 10577.986, 226.467, 52599.092 20/06/04,01:13:55,00,10,1, 11.9,1,1, 5.852, 10577.971, 226.492, 52599.108 20/06/04,01:13:55,01,10,1, 11.9,1,1, 5.852, 10577.976, 226.504, 52599.082 20/06/04,01:13:55,02,10,1, 11.9,1,1, 5.852, 10577.963, 226.470, 52599.075 20/06/04,01:13:55,03,10,1, 11.9,1,1, 5.852, 10577.963, 226.513, 52599.126 20/06/04,01:13:55,04,10,1, 11.9,1,1, 5.852, 10577.965, 226.466, 52599.085 20/06/04,01:13:55,05,10,1, 11.9,1,1, 5.852, 10577.974, 226.503, 52599.116 20/06/04,01:13:55,06,10,1, 11.9,1,1, 5.852, 10577.982, 226.511, 52599.129 20/06/04,01:13:55,07,10,1, 11.9,1,1, 5.852, 10577.947, 226.465, 52599.096 20/06/04,01:13:55,08,10,1, 11.9,1,1, 5.852, 10577.984, 226.510, 52599.099 20/06/04,01:13:55,09,10,1, 11.9,1,1, 5.852, 10577.945, 226.515, 52599.102 20/06/04,01:13:55,10,10,1, 11.9,1,1, 5.852, 10577.983, 226.478, 52599.111 20/06/04,01:13:55,11,10,1, 11.9,1,1, 5.852, 10577.976, 226.494, 52599.091 20/06/04,01:13:55,12,10,1, 11.9,1,1, 5.852, 10577.961, 226.506, 52599.117 20/06/04,01:13:55,13,10,1, 11.9,1,1, 5.852, 10577.978, 226.478, 52599.100 20/06/04,01:13:55,14,10,1, 11.9,1,1, 5.852, 10577.931, 226.501, 52599.119 20/06/04,01:13:55,15,10,1, 11.9,1,1, 5.852, 10577.963, 226.517, 52599.079 20/06/04,01:13:55,16,10,1, 11.9,1,1, 5.852, 10577.948, 226.477, 52599.111 20/06/04,01:13:55,17,10,1, 11.9,1,1, 5.852, 10577.976, 226.520, 52599.128 20/06/04,01:13:55,18,10,1, 11.9,1,1, 5.852, 10577.968, 226.480, 52599.114 20/06/04,01:13:55,19,10,1, 11.9,1,1, 5.852, 10577.971, 226.492, 52599.108 20/06/04,01:13:56,00,09,1, 11.9,1,1, 5.849, 10577.921, 226.507, 52599.129 20/06/04,01:13:56,01,09,1, 11.9,1,1, 5.849, 10577.962, 226.495, 52599.081 20/06/04,01:13:56,02,09,1, 11.9,1,1, 5.849, 10577.941, 226.515, 52599.159 20/06/04,01:13:56,03,09,1, 11.9,1,1, 5.849, 10577.956, 226.515, 52599.063 20/06/04,01:13:56,04,09,1, 11.9,1,1, 5.849, 10577.937, 226.520, 52599.113 20/06/04,01:13:56,05,09,1, 11.9,1,1, 5.849, 10577.946, 226.512, 52599.048 20/06/04,01:13:56,06,09,1, 11.9,1,1, 5.849, 10577.956, 226.504, 52599.111 20/06/04,01:13:56,07,09,1, 11.9,1,1, 5.849, 10577.946, 226.502, 52599.053 20/06/04,01:13:56,08,09,1, 11.9,1,1, 5.849, 10577.961, 226.546, 52599.126 20/06/04,01:13:56,09,09,1, 11.9,1,1, 5.849, 10577.956, 226.519, 52599.135 20/06/04,01:13:56,10,09,1, 11.9,1,1, 5.849, 10577.946, 226.482, 52599.084 20/06/04,01:13:56,11,09,1, 11.9,1,1, 5.849, 10577.951, 226.539, 52599.152 20/06/04,01:13:56,12,09,1, 11.9,1,1, 5.849, 10577.907, 226.487, 52599.058 20/06/04,01:13:56,13,09,1, 11.9,1,1, 5.849, 10577.955, 226.490, 52599.107 20/06/04,01:13:56,14,09,1, 11.9,1,1, 5.849, 10577.931, 226.504, 52599.126 20/06/04,01:13:56,15,09,1, 11.9,1,1, 5.849, 10577.934, 226.527, 52599.143 20/06/04,01:13:56,16,09,1, 11.9,1,1, 5.849, 10577.950, 226.501, 52599.137 20/06/04,01:13:56,17,09,1, 11.9,1,1, 5.849, 10577.931, 226.526, 52599.137 20/06/04,01:13:56,18,09,1, 11.9,1,1, 5.849, 10577.922, 226.501, 52599.131 20/06/04,01:13:56,19,09,1, 11.9,1,1, 5.849, 10577.928, 226.507, 52599.129 20/06/04,01:13:57,00,09,1, 11.9,1,1, 5.847, 10577.904, 226.509, 52599.112 20/06/04,01:13:57,01,09,1, 11.9,1,1, 5.847, 10577.928, 226.493, 52599.085 20/06/04,01:13:57,02,09,1, 11.9,1,1, 5.847, 10577.928, 226.511, 52599.095 20/06/04,01:13:57,03,09,1, 11.9,1,1, 5.847, 10577.917, 226.506, 52599.141 20/06/04,01:13:57,04,09,1, 11.9,1,1, 5.847, 10577.927, 226.501, 52599.095 20/06/04,01:13:57,05,09,1, 11.9,1,1, 5.847, 10577.942, 226.514, 52599.137 20/06/04,01:13:57,06,09,1, 11.9,1,1, 5.847, 10577.935, 226.496, 52599.081 20/06/04,01:13:57,07,09,1, 11.9,1,1, 5.847, 10577.935, 226.511, 52599.127 20/06/04,01:13:57,08,09,1, 11.9,1,1, 5.847, 10577.907, 226.474, 52599.097 20/06/04,01:13:57,09,09,1, 11.9,1,1, 5.847, 10577.894, 226.488, 52599.097 20/06/04,01:13:57,10,09,1, 11.9,1,1, 5.847, 10577.934, 226.516, 52599.091 20/06/04,01:13:57,11,09,1, 11.9,1,1, 5.847, 10577.916, 226.507, 52599.109 20/06/04,01:13:57,12,09,1, 11.9,1,1, 5.847, 10577.901, 226.498, 52599.095 20/06/04,01:13:57,13,09,1, 11.9,1,1, 5.847, 10577.933, 226.516, 52599.118 20/06/04,01:13:57,14,09,1, 11.9,1,1, 5.847, 10577.903, 226.553, 52599.152 20/06/04,01:13:57,15,09,1, 11.9,1,1, 5.847, 10577.909, 226.508, 52599.152 20/06/04,01:13:57,16,09,1, 11.9,1,1, 5.847, 10577.921, 226.553, 52599.123 20/06/04,01:13:57,17,09,1, 11.9,1,1, 5.847, 10577.909, 226.525, 52599.127 20/06/04,01:13:57,18,09,1, 11.9,1,1, 5.847, 10577.923, 226.524, 52599.110 20/06/04,01:13:57,19,09,1, 11.9,1,1, 5.847, 10577.912, 226.509, 52599.112 20/06/04,01:13:58,00,09,1, 11.9,1,1, 5.849, 10577.854, 226.518, 52599.138 20/06/04,01:13:58,01,09,1, 11.9,1,1, 5.849, 10577.892, 226.538, 52599.137 20/06/04,01:13:58,02,09,1, 11.9,1,1, 5.849, 10577.912, 226.508, 52599.124 20/06/04,01:13:58,03,09,1, 11.9,1,1, 5.849, 10577.919, 226.545, 52599.129 20/06/04,01:13:58,04,09,1, 11.9,1,1, 5.849, 10577.901, 226.509, 52599.106 20/06/04,01:13:58,05,09,1, 11.9,1,1, 5.849, 10577.912, 226.518, 52599.149 20/06/04,01:13:58,06,09,1, 11.9,1,1, 5.849, 10577.910, 226.543, 52599.133 20/06/04,01:13:58,07,09,1, 11.9,1,1, 5.849, 10577.886, 226.483, 52599.116 20/06/04,01:13:58,08,09,1, 11.9,1,1, 5.849, 10577.929, 226.550, 52599.119 20/06/04,01:13:58,09,09,1, 11.9,1,1, 5.849, 10577.910, 226.514, 52599.141 20/06/04,01:13:58,10,09,1, 11.9,1,1, 5.849, 10577.930, 226.517, 52599.129 20/06/04,01:13:58,11,09,1, 11.9,1,1, 5.849, 10577.894, 226.515, 52599.152 20/06/04,01:13:58,12,09,1, 11.9,1,1, 5.849, 10577.884, 226.533, 52599.118 20/06/04,01:13:58,13,09,1, 11.9,1,1, 5.849, 10577.871, 226.497, 52599.135 20/06/04,01:13:58,14,09,1, 11.9,1,1, 5.849, 10577.914, 226.512, 52599.160 20/06/04,01:13:58,15,09,1, 11.9,1,1, 5.849, 10577.919, 226.511, 52599.155 20/06/04,01:13:58,16,09,1, 11.9,1,1, 5.849, 10577.883, 226.515, 52599.153 20/06/04,01:13:58,17,09,1, 11.9,1,1, 5.849, 10577.914, 226.546, 52599.137 20/06/04,01:13:58,18,09,1, 11.9,1,1, 5.849, 10577.899, 226.492, 52599.057 20/06/04,01:13:58,19,09,1, 11.9,1,1, 5.849, 10577.859, 226.518, 52599.138 20/06/04,01:13:59,00,09,1, 11.9,1,1, 5.848, 10577.912, 226.510, 52599.127 20/06/04,01:13:59,01,09,1, 11.9,1,1, 5.848, 10577.914, 226.490, 52599.106 20/06/04,01:13:59,02,09,1, 11.9,1,1, 5.848, 10577.921, 226.528, 52599.158 20/06/04,01:13:59,03,09,1, 11.9,1,1, 5.848, 10577.914, 226.528, 52599.113 20/06/04,01:13:59,04,09,1, 11.9,1,1, 5.848, 10577.913, 226.534, 52599.168 20/06/04,01:13:59,05,09,1, 11.9,1,1, 5.848, 10577.884, 226.514, 52599.113 20/06/04,01:13:59,06,09,1, 11.9,1,1, 5.848, 10577.906, 226.538, 52599.162 20/06/04,01:13:59,07,09,1, 11.9,1,1, 5.848, 10577.921, 226.516, 52599.133 20/06/04,01:13:59,08,09,1, 11.9,1,1, 5.848, 10577.895, 226.523, 52599.157 20/06/04,01:13:59,09,09,1, 11.9,1,1, 5.848, 10577.884, 226.542, 52599.137 20/06/04,01:13:59,10,09,1, 11.9,1,1, 5.848, 10577.873, 226.513, 52599.144 20/06/04,01:13:59,11,09,1, 11.9,1,1, 5.848, 10577.911, 226.530, 52599.187 20/06/04,01:13:59,12,09,1, 11.9,1,1, 5.848, 10577.879, 226.509, 52599.147 20/06/04,01:13:59,13,09,1, 11.9,1,1, 5.848, 10577.901, 226.531, 52599.156 20/06/04,01:13:59,14,09,1, 11.9,1,1, 5.848, 10577.899, 226.550, 52599.177 20/06/04,01:13:59,15,09,1, 11.9,1,1, 5.848, 10577.891, 226.521, 52599.137 20/06/04,01:13:59,16,09,1, 11.9,1,1, 5.848, 10577.891, 226.546, 52599.170 20/06/04,01:13:59,17,09,1, 11.9,1,1, 5.848, 10577.890, 226.515, 52599.147 20/06/04,01:13:59,18,09,1, 11.9,1,1, 5.848, 10577.899, 226.526, 52599.190 20/06/04,01:13:59,19,09,1, 11.9,1,1, 5.848, 10577.917, 226.510, 52599.127 20/06/04,01:14:00,00,09,1, 11.9,1,1, 5.850, 10577.904, 226.543, 52599.140 20/06/04,01:14:00,01,09,1, 11.9,1,1, 5.850, 10577.906, 226.522, 52599.131 20/06/04,01:14:00,02,09,1, 11.9,1,1, 5.850, 10577.908, 226.519, 52599.169 20/06/04,01:14:00,03,09,1, 11.9,1,1, 5.850, 10577.897, 226.558, 52599.176 20/06/04,01:14:00,04,09,1, 11.9,1,1, 5.850, 10577.877, 226.544, 52599.177 20/06/04,01:14:00,05,09,1, 11.9,1,1, 5.850, 10577.920, 226.543, 52599.159 20/06/04,01:14:00,06,09,1, 11.9,1,1, 5.850, 10577.900, 226.528, 52599.157 20/06/04,01:14:00,07,09,1, 11.9,1,1, 5.850, 10577.890, 226.524, 52599.113 20/06/04,01:14:00,08,09,1, 11.9,1,1, 5.850, 10577.890, 226.538, 52599.139 20/06/04,01:14:00,09,09,1, 11.9,1,1, 5.850, 10577.904, 226.544, 52599.132 20/06/04,01:14:00,10,09,1, 11.9,1,1, 5.850, 10577.896, 226.541, 52599.119 20/06/04,01:14:00,11,09,1, 11.9,1,1, 5.850, 10577.868, 226.510, 52599.076 20/06/04,01:14:00,12,09,1, 11.9,1,1, 5.850, 10577.912, 226.587, 52599.125 20/06/04,01:14:00,13,09,1, 11.9,1,1, 5.850, 10577.881, 226.527, 52599.122 20/06/04,01:14:00,14,09,1, 11.9,1,1, 5.850, 10577.890, 226.549, 52599.097 20/06/04,01:14:00,15,09,1, 11.9,1,1, 5.850, 10577.880, 226.558, 52599.114 20/06/04,01:14:00,16,09,1, 11.9,1,1, 5.850, 10577.875, 226.526, 52599.128 20/06/04,01:14:00,17,09,1, 11.9,1,1, 5.850, 10577.898, 226.567, 52599.187 20/06/04,01:14:00,18,09,1, 11.9,1,1, 5.850, 10577.901, 226.559, 52599.151 20/06/04,01:14:00,19,09,1, 11.9,1,1, 5.850, 10577.907, 226.543, 52599.140 20/06/04,01:14:01,00,09,1, 11.9,1,1, 5.844, 10577.879, 226.540, 52599.139 20/06/04,01:14:01,01,09,1, 11.9,1,1, 5.844, 10577.901, 226.558, 52599.152 20/06/04,01:14:01,02,09,1, 11.9,1,1, 5.844, 10577.889, 226.536, 52599.109 20/06/04,01:14:01,03,09,1, 11.9,1,1, 5.844, 10577.889, 226.533, 52599.133 20/06/04,01:14:01,04,09,1, 11.9,1,1, 5.844, 10577.910, 226.562, 52599.132 20/06/04,01:14:01,05,09,1, 11.9,1,1, 5.844, 10577.891, 226.538, 52599.129 20/06/04,01:14:01,06,09,1, 11.9,1,1, 5.844, 10577.907, 226.572, 52599.151 20/06/04,01:14:01,07,09,1, 11.9,1,1, 5.844, 10577.889, 226.558, 52599.118 20/06/04,01:14:01,08,09,1, 11.9,1,1, 5.844, 10577.885, 226.555, 52599.115 20/06/04,01:14:01,09,09,1, 11.9,1,1, 5.844, 10577.883, 226.548, 52599.127 20/06/04,01:14:01,10,09,1, 11.9,1,1, 5.844, 10577.916, 226.536, 52598.789 20/06/04,01:14:01,11,09,1, 11.9,1,1, 5.844, 10577.891, 226.563, 52599.089 20/06/04,01:14:01,12,09,1, 11.9,1,1, 5.844, 10577.884, 226.556, 52599.161 20/06/04,01:14:01,13,09,1, 11.9,1,1, 5.844, 10577.908, 226.559, 52599.167 20/06/04,01:14:01,14,09,1, 11.9,1,1, 5.844, 10577.905, 226.539, 52599.149 20/06/04,01:14:01,15,09,1, 11.9,1,1, 5.844, 10577.897, 226.563, 52599.212 20/06/04,01:14:01,16,09,1, 11.9,1,1, 5.844, 10577.916, 226.573, 52599.131 20/06/04,01:14:01,17,09,1, 11.9,1,1, 5.844, 10577.912, 226.539, 52599.137 20/06/04,01:14:01,18,09,1, 11.9,1,1, 5.844, 10577.906, 226.593, 52599.176 20/06/04,01:14:01,19,09,1, 11.9,1,1, 5.844, 10577.881, 226.540, 52599.139 20/06/04,01:14:02,00,10,1, 11.9,1,1, 5.849, 10577.921, 226.580, 52599.170 20/06/04,01:14:02,01,10,1, 11.9,1,1, 5.849, 10577.906, 226.553, 52599.139 20/06/04,01:14:02,02,10,1, 11.9,1,1, 5.849, 10577.904, 226.547, 52599.135 20/06/04,01:14:02,03,10,1, 11.9,1,1, 5.849, 10577.927, 226.559, 52599.123 20/06/04,01:14:02,04,10,1, 11.9,1,1, 5.849, 10577.904, 226.544, 52599.108 20/06/04,01:14:02,05,10,1, 11.9,1,1, 5.849, 10577.907, 226.545, 52599.124 20/06/04,01:14:02,06,10,1, 11.9,1,1, 5.849, 10577.914, 226.565, 52599.147 20/06/04,01:14:02,07,10,1, 11.9,1,1, 5.849, 10577.894, 226.575, 52599.126 20/06/04,01:14:02,08,10,1, 11.9,1,1, 5.849, 10577.908, 226.549, 52599.080 20/06/04,01:14:02,09,10,1, 11.9,1,1, 5.849, 10577.897, 226.559, 52599.152 20/06/04,01:14:02,10,10,1, 11.9,1,1, 5.849, 10577.919, 226.570, 52599.118 20/06/04,01:14:02,11,10,1, 11.9,1,1, 5.849, 10577.910, 226.513, 52599.128 20/06/04,01:14:02,12,10,1, 11.9,1,1, 5.849, 10577.904, 226.586, 52599.164 20/06/04,01:14:02,13,10,1, 11.9,1,1, 5.849, 10577.898, 226.572, 52599.140 20/06/04,01:14:02,14,10,1, 11.9,1,1, 5.849, 10577.892, 226.550, 52599.114 20/06/04,01:14:02,15,10,1, 11.9,1,1, 5.849, 10577.928, 226.582, 52599.141 20/06/04,01:14:02,16,10,1, 11.9,1,1, 5.849, 10577.917, 226.575, 52599.174 20/06/04,01:14:02,17,10,1, 11.9,1,1, 5.849, 10577.928, 226.566, 52599.198 20/06/04,01:14:02,18,10,1, 11.9,1,1, 5.849, 10577.896, 226.589, 52599.136 20/06/04,01:14:02,19,10,1, 11.9,1,1, 5.849, 10577.928, 226.580, 52599.170 20/06/04,01:14:03,00,10,1, 11.9,1,1, 5.842, 10577.887, 226.596, 52599.172 20/06/04,01:14:03,01,10,1, 11.9,1,1, 5.842, 10577.909, 226.592, 52599.169 20/06/04,01:14:03,02,10,1, 11.9,1,1, 5.842, 10577.896, 226.563, 52599.137 20/06/04,01:14:03,03,10,1, 11.9,1,1, 5.842, 10577.911, 226.553, 52599.101 20/06/04,01:14:03,04,10,1, 11.9,1,1, 5.842, 10577.927, 226.578, 52599.171 20/06/04,01:14:03,05,10,1, 11.9,1,1, 5.842, 10577.911, 226.569, 52599.134 20/06/04,01:14:03,06,10,1, 11.9,1,1, 5.842, 10577.902, 226.577, 52599.130 20/06/04,01:14:03,07,10,1, 11.9,1,1, 5.842, 10577.901, 226.584, 52599.112 20/06/04,01:14:03,08,10,1, 11.9,1,1, 5.842, 10577.915, 226.553, 52599.112 20/06/04,01:14:03,09,10,1, 11.9,1,1, 5.842, 10577.918, 226.553, 52599.180 20/06/04,01:14:03,10,10,1, 11.9,1,1, 5.842, 10577.910, 226.582, 52599.120 20/06/04,01:14:03,11,10,1, 11.9,1,1, 5.842, 10577.929, 226.557, 52599.125 20/06/04,01:14:03,12,10,1, 11.9,1,1, 5.842, 10577.904, 226.547, 52599.130 20/06/04,01:14:03,13,10,1, 11.9,1,1, 5.842, 10577.906, 226.580, 52599.147 20/06/04,01:14:03,14,10,1, 11.9,1,1, 5.842, 10577.917, 226.578, 52599.156 20/06/04,01:14:03,15,10,1, 11.9,1,1, 5.842, 10577.921, 226.578, 52599.159 20/06/04,01:14:03,16,10,1, 11.9,1,1, 5.842, 10577.965, 226.589, 52599.323 20/06/04,01:14:03,17,10,1, 11.9,1,1, 5.842, 10577.911, 226.559, 52599.025 20/06/04,01:14:03,18,10,1, 11.9,1,1, 5.842, 10577.898, 226.602, 52599.146 20/06/04,01:14:03,19,10,1, 11.9,1,1, 5.842, 10577.892, 226.596, 52599.172 20/06/04,01:14:04,00,09,1, 11.9,1,1, 5.847, 10577.937, 226.630, 52599.140 20/06/04,01:14:04,01,09,1, 11.9,1,1, 5.847, 10577.902, 226.578, 52599.080 20/06/04,01:14:04,02,09,1, 11.9,1,1, 5.847, 10577.945, 226.616, 52599.107 20/06/04,01:14:04,03,09,1, 11.9,1,1, 5.847, 10577.928, 226.604, 52599.112 20/06/04,01:14:04,04,09,1, 11.9,1,1, 5.847, 10577.920, 226.564, 52599.114 20/06/04,01:14:04,05,09,1, 11.9,1,1, 5.847, 10577.941, 226.599, 52599.169 20/06/04,01:14:04,06,09,1, 11.9,1,1, 5.847, 10577.908, 226.578, 52599.111 20/06/04,01:14:04,07,09,1, 11.9,1,1, 5.847, 10577.938, 226.600, 52599.110 20/06/04,01:14:04,08,09,1, 11.9,1,1, 5.847, 10577.928, 226.592, 52599.141 20/06/04,01:14:04,09,09,1, 11.9,1,1, 5.847, 10577.924, 226.556, 52599.112 20/06/04,01:14:04,10,09,1, 11.9,1,1, 5.847, 10577.925, 226.601, 52599.164 20/06/04,01:14:04,11,09,1, 11.9,1,1, 5.847, 10577.915, 226.592, 52599.133 20/06/04,01:14:04,12,09,1, 11.9,1,1, 5.847, 10577.929, 226.586, 52599.127 20/06/04,01:14:04,13,09,1, 11.9,1,1, 5.847, 10577.941, 226.608, 52599.147 20/06/04,01:14:04,14,09,1, 11.9,1,1, 5.847, 10577.936, 226.606, 52599.161 20/06/04,01:14:04,15,09,1, 11.9,1,1, 5.847, 10577.933, 226.591, 52599.128 20/06/04,01:14:04,16,09,1, 11.9,1,1, 5.847, 10577.932, 226.577, 52599.134 20/06/04,01:14:04,17,09,1, 11.9,1,1, 5.847, 10577.940, 226.619, 52599.148 20/06/04,01:14:04,18,09,1, 11.9,1,1, 5.847, 10577.918, 226.561, 52599.097 20/06/04,01:14:04,19,09,1, 11.9,1,1, 5.847, 10577.938, 226.630, 52599.140 20/06/04,01:14:05,00,09,1, 11.9,1,1, 5.851, 10577.954, 226.599, 52599.151 20/06/04,01:14:05,01,09,1, 11.9,1,1, 5.851, 10577.927, 226.598, 52599.122 20/06/04,01:14:05,02,09,1, 11.9,1,1, 5.851, 10577.931, 226.614, 52599.166 20/06/04,01:14:05,03,09,1, 11.9,1,1, 5.851, 10577.932, 226.597, 52599.136 20/06/04,01:14:05,04,09,1, 11.9,1,1, 5.851, 10577.912, 226.610, 52599.126 20/06/04,01:14:05,05,09,1, 11.9,1,1, 5.851, 10577.931, 226.607, 52599.114 20/06/04,01:14:05,06,09,1, 11.9,1,1, 5.851, 10577.945, 226.628, 52599.125 20/06/04,01:14:05,07,09,1, 11.9,1,1, 5.851, 10577.947, 226.601, 52599.146 20/06/04,01:14:05,08,09,1, 11.9,1,1, 5.851, 10577.951, 226.611, 52599.164 20/06/04,01:14:05,09,09,1, 11.9,1,1, 5.851, 10577.956, 226.633, 52599.142 20/06/04,01:14:05,10,09,1, 11.9,1,1, 5.851, 10577.937, 226.578, 52599.158 20/06/04,01:14:05,11,09,1, 11.9,1,1, 5.851, 10577.914, 226.654, 52599.196 20/06/04,01:14:05,12,09,1, 11.9,1,1, 5.851, 10577.916, 226.611, 52599.129 20/06/04,01:14:05,13,09,1, 11.9,1,1, 5.851, 10577.919, 226.584, 52599.124 20/06/04,01:14:05,14,09,1, 11.9,1,1, 5.851, 10577.937, 226.608, 52599.119 20/06/04,01:14:05,15,09,1, 11.9,1,1, 5.851, 10577.912, 226.594, 52599.136 20/06/04,01:14:05,16,09,1, 11.9,1,1, 5.851, 10577.942, 226.620, 52599.159 20/06/04,01:14:05,17,09,1, 11.9,1,1, 5.851, 10577.948, 226.607, 52599.186 20/06/04,01:14:05,18,09,1, 11.9,1,1, 5.851, 10577.923, 226.589, 52599.162 20/06/04,01:14:05,19,09,1, 11.9,1,1, 5.851, 10577.961, 226.599, 52599.151 20/06/04,01:14:06,00,09,1, 11.9,1,1, 5.850, 10577.954, 226.631, 52599.165 20/06/04,01:14:06,01,09,1, 11.9,1,1, 5.850, 10577.945, 226.612, 52599.144 20/06/04,01:14:06,02,09,1, 11.9,1,1, 5.850, 10577.932, 226.580, 52599.112 20/06/04,01:14:06,03,09,1, 11.9,1,1, 5.850, 10577.976, 226.655, 52599.170 20/06/04,01:14:06,04,09,1, 11.9,1,1, 5.850, 10577.945, 226.607, 52599.117 20/06/04,01:14:06,05,09,1, 11.9,1,1, 5.850, 10577.934, 226.604, 52599.133 20/06/04,01:14:06,06,09,1, 11.9,1,1, 5.850, 10577.955, 226.606, 52599.121 20/06/04,01:14:06,07,09,1, 11.9,1,1, 5.850, 10577.957, 226.624, 52599.162 20/06/04,01:14:06,08,09,1, 11.9,1,1, 5.850, 10577.953, 226.622, 52599.126 20/06/04,01:14:06,09,09,1, 11.9,1,1, 5.850, 10577.955, 226.603, 52599.143 20/06/04,01:14:06,10,09,1, 11.9,1,1, 5.850, 10577.960, 226.654, 52599.158 20/06/04,01:14:06,11,09,1, 11.9,1,1, 5.850, 10577.953, 226.606, 52599.129 20/06/04,01:14:06,12,09,1, 11.9,1,1, 5.850, 10577.948, 226.639, 52599.122 20/06/04,01:14:06,13,09,1, 11.9,1,1, 5.850, 10577.941, 226.603, 52598.866 20/06/04,01:14:06,14,09,1, 11.9,1,1, 5.850, 10577.922, 226.612, 52599.164 20/06/04,01:14:06,15,09,1, 11.9,1,1, 5.850, 10577.933, 226.629, 52599.192 20/06/04,01:14:06,16,09,1, 11.9,1,1, 5.850, 10577.947, 226.607, 52599.148 20/06/04,01:14:06,17,09,1, 11.9,1,1, 5.850, 10577.919, 226.633, 52599.136 20/06/04,01:14:06,18,09,1, 11.9,1,1, 5.850, 10577.970, 226.644, 52599.156 20/06/04,01:14:06,19,09,1, 11.9,1,1, 5.850, 10577.956, 226.631, 52599.165 20/06/04,01:14:07,00,09,1, 11.8,1,1, 5.848, 10577.954, 226.642, 52599.139 20/06/04,01:14:07,01,09,1, 11.8,1,1, 5.848, 10577.994, 226.644, 52599.119 20/06/04,01:14:07,02,09,1, 11.8,1,1, 5.848, 10577.971, 226.644, 52599.149 20/06/04,01:14:07,03,09,1, 11.8,1,1, 5.848, 10577.947, 226.605, 52598.952 20/06/04,01:14:07,04,09,1, 11.8,1,1, 5.848, 10577.950, 226.645, 52599.085 20/06/04,01:14:07,05,09,1, 11.8,1,1, 5.848, 10577.983, 226.596, 52599.069 20/06/04,01:14:07,06,09,1, 11.8,1,1, 5.848, 10577.950, 226.619, 52599.150 20/06/04,01:14:07,07,09,1, 11.8,1,1, 5.848, 10577.970, 226.659, 52599.173 20/06/04,01:14:07,08,09,1, 11.8,1,1, 5.848, 10577.961, 226.621, 52599.106 20/06/04,01:14:07,09,09,1, 11.8,1,1, 5.848, 10577.965, 226.651, 52599.108 20/06/04,01:14:07,10,09,1, 11.8,1,1, 5.848, 10577.979, 226.641, 52599.145 20/06/04,01:14:07,11,09,1, 11.8,1,1, 5.848, 10577.935, 226.603, 52599.140 20/06/04,01:14:07,12,09,1, 11.8,1,1, 5.848, 10577.969, 226.598, 52599.160 20/06/04,01:14:07,13,09,1, 11.8,1,1, 5.848, 10577.960, 226.635, 52599.145 20/06/04,01:14:07,14,09,1, 11.8,1,1, 5.848, 10577.955, 226.632, 52599.127 20/06/04,01:14:07,15,09,1, 11.8,1,1, 5.848, 10577.973, 226.644, 52599.103 20/06/04,01:14:07,16,09,1, 11.8,1,1, 5.848, 10577.972, 226.668, 52599.134 20/06/04,01:14:07,17,09,1, 11.8,1,1, 5.848, 10577.955, 226.651, 52599.132 20/06/04,01:14:07,18,09,1, 11.8,1,1, 5.848, 10577.947, 226.613, 52599.112 20/06/04,01:14:07,19,09,1, 11.8,1,1, 5.848, 10577.954, 226.642, 52599.139 20/06/04,01:14:08,00,09,1, 11.9,1,1, 5.846, 10577.971, 226.627, 52599.098 20/06/04,01:14:08,01,09,1, 11.9,1,1, 5.846, 10577.982, 226.645, 52599.186 20/06/04,01:14:08,02,09,1, 11.9,1,1, 5.846, 10577.968, 226.601, 52599.120 20/06/04,01:14:08,03,09,1, 11.9,1,1, 5.846, 10577.996, 226.620, 52599.166 20/06/04,01:14:08,04,09,1, 11.9,1,1, 5.846, 10577.993, 226.617, 52599.134 20/06/04,01:14:08,05,09,1, 11.9,1,1, 5.846, 10577.985, 226.623, 52599.148 20/06/04,01:14:08,06,09,1, 11.9,1,1, 5.846, 10577.993, 226.633, 52599.112 20/06/04,01:14:08,07,09,1, 11.9,1,1, 5.846, 10577.980, 226.643, 52599.169 20/06/04,01:14:08,08,09,1, 11.9,1,1, 5.846, 10577.970, 226.668, 52599.190 20/06/04,01:14:08,09,09,1, 11.9,1,1, 5.846, 10577.969, 226.633, 52599.127 20/06/04,01:14:08,10,09,1, 11.9,1,1, 5.846, 10577.951, 226.670, 52599.138 20/06/04,01:14:08,11,09,1, 11.9,1,1, 5.846, 10577.984, 226.643, 52599.131 20/06/04,01:14:08,12,09,1, 11.9,1,1, 5.846, 10577.959, 226.628, 52599.086 20/06/04,01:14:08,13,09,1, 11.9,1,1, 5.846, 10577.982, 226.674, 52599.154 20/06/04,01:14:08,14,09,1, 11.9,1,1, 5.846, 10577.968, 226.631, 52599.168 20/06/04,01:14:08,15,09,1, 11.9,1,1, 5.846, 10577.975, 226.643, 52599.152 20/06/04,01:14:08,16,09,1, 11.9,1,1, 5.846, 10577.969, 226.662, 52599.155 20/06/04,01:14:08,17,09,1, 11.9,1,1, 5.846, 10577.965, 226.682, 52599.119 20/06/04,01:14:08,18,09,1, 11.9,1,1, 5.846, 10577.974, 226.671, 52599.163 20/06/04,01:14:08,19,09,1, 11.9,1,1, 5.846, 10577.973, 226.627, 52599.098 20/06/04,01:14:09,00,09,1, 11.9,1,1, 5.849, 10577.987, 226.644, 52599.087 20/06/04,01:14:09,01,09,1, 11.9,1,1, 5.849, 10577.961, 226.621, 52599.091 20/06/04,01:14:09,02,09,1, 11.9,1,1, 5.849, 10577.976, 226.633, 52599.144 20/06/04,01:14:09,03,09,1, 11.9,1,1, 5.849, 10577.988, 226.656, 52599.150 20/06/04,01:14:09,04,09,1, 11.9,1,1, 5.849, 10578.003, 226.629, 52599.099 20/06/04,01:14:09,05,09,1, 11.9,1,1, 5.849, 10577.995, 226.655, 52599.147 20/06/04,01:14:09,06,09,1, 11.9,1,1, 5.849, 10578.011, 226.654, 52599.102 20/06/04,01:14:09,07,09,1, 11.9,1,1, 5.849, 10577.992, 226.647, 52598.964 20/06/04,01:14:09,08,09,1, 11.9,1,1, 5.849, 10577.956, 226.644, 52599.186 20/06/04,01:14:09,09,09,1, 11.9,1,1, 5.849, 10577.997, 226.652, 52599.165 20/06/04,01:14:09,10,09,1, 11.9,1,1, 5.849, 10578.002, 226.646, 52599.178 20/06/04,01:14:09,11,09,1, 11.9,1,1, 5.849, 10578.005, 226.646, 52599.175 20/06/04,01:14:09,12,09,1, 11.9,1,1, 5.849, 10577.994, 226.675, 52599.144 20/06/04,01:14:09,13,09,1, 11.9,1,1, 5.849, 10577.977, 226.645, 52599.124 20/06/04,01:14:09,14,09,1, 11.9,1,1, 5.849, 10578.008, 226.651, 52599.133 20/06/04,01:14:09,15,09,1, 11.9,1,1, 5.849, 10577.966, 226.654, 52599.158 20/06/04,01:14:09,16,09,1, 11.9,1,1, 5.849, 10578.003, 226.616, 52599.096 20/06/04,01:14:09,17,09,1, 11.9,1,1, 5.849, 10578.006, 226.669, 52599.174 20/06/04,01:14:09,18,09,1, 11.9,1,1, 5.849, 10577.995, 226.664, 52599.133 20/06/04,01:14:09,19,09,1, 11.9,1,1, 5.849, 10577.991, 226.644, 52599.087 20/06/04,01:14:10,00,08,1, 11.9,1,1, 5.848, 10578.021, 226.696, 52599.153 20/06/04,01:14:10,01,08,1, 11.9,1,1, 5.848, 10577.981, 226.659, 52599.143 20/06/04,01:14:10,02,08,1, 11.9,1,1, 5.848, 10577.993, 226.653, 52599.100 20/06/04,01:14:10,03,08,1, 11.9,1,1, 5.848, 10578.023, 226.659, 52599.095 20/06/04,01:14:10,04,08,1, 11.9,1,1, 5.848, 10578.013, 226.674, 52599.089 20/06/04,01:14:10,05,08,1, 11.9,1,1, 5.848, 10578.013, 226.674, 52599.172 20/06/04,01:14:10,06,08,1, 11.9,1,1, 5.848, 10578.030, 226.671, 52599.183 20/06/04,01:14:10,07,08,1, 11.9,1,1, 5.848, 10578.009, 226.658, 52599.173 20/06/04,01:14:10,08,08,1, 11.9,1,1, 5.848, 10578.022, 226.688, 52599.137 20/06/04,01:14:10,09,08,1, 11.9,1,1, 5.848, 10578.024, 226.672, 52599.194 20/06/04,01:14:10,10,08,1, 11.9,1,1, 5.848, 10577.988, 226.692, 52599.187 20/06/04,01:14:10,11,08,1, 11.9,1,1, 5.848, 10578.021, 226.665, 52599.205 20/06/04,01:14:10,12,08,1, 11.9,1,1, 5.848, 10578.021, 226.670, 52599.204 20/06/04,01:14:10,13,08,1, 11.9,1,1, 5.848, 10578.011, 226.715, 52599.203 20/06/04,01:14:10,14,08,1, 11.9,1,1, 5.848, 10578.010, 226.676, 52599.191 20/06/04,01:14:10,15,08,1, 11.9,1,1, 5.848, 10578.030, 226.705, 52599.182 20/06/04,01:14:10,16,08,1, 11.9,1,1, 5.848, 10578.020, 226.676, 52599.144 20/06/04,01:14:10,17,08,1, 11.9,1,1, 5.848, 10578.007, 226.692, 52599.161 20/06/04,01:14:10,18,08,1, 11.9,1,1, 5.848, 10578.031, 226.700, 52599.145 20/06/04,01:14:10,19,08,1, 11.9,1,1, 5.848, 10578.025, 226.696, 52599.153 20/06/04,01:14:11,00,08,1, 11.8,1,1, 5.852, 10578.021, 226.715, 52599.186 20/06/04,01:14:11,01,08,1, 11.8,1,1, 5.852, 10578.029, 226.693, 52599.178 20/06/04,01:14:11,02,08,1, 11.8,1,1, 5.852, 10578.022, 226.692, 52599.159 20/06/04,01:14:11,03,08,1, 11.8,1,1, 5.852, 10577.999, 226.693, 52599.144 20/06/04,01:14:11,04,08,1, 11.8,1,1, 5.852, 10578.016, 226.676, 52599.185 20/06/04,01:14:11,05,08,1, 11.8,1,1, 5.852, 10578.021, 226.715, 52599.183 20/06/04,01:14:11,06,08,1, 11.8,1,1, 5.852, 10578.037, 226.706, 52599.201 20/06/04,01:14:11,07,08,1, 11.8,1,1, 5.852, 10578.039, 226.692, 52599.178 20/06/04,01:14:11,08,08,1, 11.8,1,1, 5.852, 10578.052, 226.693, 52599.167 20/06/04,01:14:11,09,08,1, 11.8,1,1, 5.852, 10578.022, 226.712, 52599.214 20/06/04,01:14:11,10,08,1, 11.8,1,1, 5.852, 10578.033, 226.720, 52599.177 20/06/04,01:14:11,11,08,1, 11.8,1,1, 5.852, 10578.019, 226.717, 52599.231 20/06/04,01:14:11,12,08,1, 11.8,1,1, 5.852, 10578.037, 226.702, 52599.229 20/06/04,01:14:11,13,08,1, 11.8,1,1, 5.852, 10578.048, 226.722, 52599.171 20/06/04,01:14:11,14,08,1, 11.8,1,1, 5.852, 10578.039, 226.702, 52599.168 20/06/04,01:14:11,15,08,1, 11.8,1,1, 5.852, 10578.021, 226.707, 52599.171 20/06/04,01:14:11,16,08,1, 11.8,1,1, 5.852, 10578.008, 226.695, 52599.199 20/06/04,01:14:11,17,08,1, 11.8,1,1, 5.852, 10578.008, 226.730, 52599.179 20/06/04,01:14:11,18,08,1, 11.8,1,1, 5.852, 10578.026, 226.710, 52599.165 20/06/04,01:14:11,19,08,1, 11.8,1,1, 5.852, 10578.027, 226.715, 52599.186 20/06/04,01:14:12,00,09,1, 11.9,1,1, 5.849, 10578.029, 226.710, 52599.156 20/06/04,01:14:12,01,09,1, 11.9,1,1, 5.849, 10578.025, 226.712, 52599.186 20/06/04,01:14:12,02,09,1, 11.9,1,1, 5.849, 10578.010, 226.692, 52599.140 20/06/04,01:14:12,03,09,1, 11.9,1,1, 5.849, 10578.013, 226.728, 52599.159 20/06/04,01:14:12,04,09,1, 11.9,1,1, 5.849, 10578.030, 226.706, 52599.176 20/06/04,01:14:12,05,09,1, 11.9,1,1, 5.849, 10578.034, 226.711, 52599.203 20/06/04,01:14:12,06,09,1, 11.9,1,1, 5.849, 10578.038, 226.718, 52599.151 20/06/04,01:14:12,07,09,1, 11.9,1,1, 5.849, 10578.039, 226.731, 52599.160 20/06/04,01:14:12,08,09,1, 11.9,1,1, 5.849, 10578.046, 226.686, 52599.188 20/06/04,01:14:12,09,09,1, 11.9,1,1, 5.849, 10578.046, 226.713, 52599.154 20/06/04,01:14:12,10,09,1, 11.9,1,1, 5.849, 10578.044, 226.718, 52599.161 20/06/04,01:14:12,11,09,1, 11.9,1,1, 5.849, 10578.059, 226.714, 52599.160 20/06/04,01:14:12,12,09,1, 11.9,1,1, 5.849, 10578.045, 226.704, 52599.129 20/06/04,01:14:12,13,09,1, 11.9,1,1, 5.849, 10578.014, 226.710, 52599.143 20/06/04,01:14:12,14,09,1, 11.9,1,1, 5.849, 10578.040, 226.723, 52599.148 20/06/04,01:14:12,15,09,1, 11.9,1,1, 5.849, 10578.048, 226.728, 52599.193 20/06/04,01:14:12,16,09,1, 11.9,1,1, 5.849, 10578.029, 226.714, 52599.187 20/06/04,01:14:12,17,09,1, 11.9,1,1, 5.849, 10578.043, 226.678, 52599.139 20/06/04,01:14:12,18,09,1, 11.9,1,1, 5.849, 10578.044, 226.698, 52599.148 20/06/04,01:14:12,19,09,1, 11.9,1,1, 5.849, 10578.036, 226.710, 52599.156 20/06/04,01:14:13,00,09,1, 11.8,1,1, 5.850, 10578.054, 226.738, 52599.178 20/06/04,01:14:13,01,09,1, 11.8,1,1, 5.850, 10578.043, 226.742, 52599.178 20/06/04,01:14:13,02,09,1, 11.8,1,1, 5.850, 10578.068, 226.721, 52599.122 20/06/04,01:14:13,03,09,1, 11.8,1,1, 5.850, 10578.046, 226.719, 52599.138 20/06/04,01:14:13,04,09,1, 11.8,1,1, 5.850, 10578.065, 226.719, 52599.191 20/06/04,01:14:13,05,09,1, 11.8,1,1, 5.850, 10578.045, 226.685, 52599.180 20/06/04,01:14:13,06,09,1, 11.8,1,1, 5.850, 10578.046, 226.701, 52599.267 20/06/04,01:14:13,07,09,1, 11.8,1,1, 5.850, 10578.061, 226.711, 52599.213 20/06/04,01:14:13,08,09,1, 11.8,1,1, 5.850, 10578.078, 226.696, 52599.147 20/06/04,01:14:13,09,09,1, 11.8,1,1, 5.850, 10578.057, 226.709, 52599.152 20/06/04,01:14:13,10,09,1, 11.8,1,1, 5.850, 10578.064, 226.713, 52599.153 20/06/04,01:14:13,11,09,1, 11.8,1,1, 5.850, 10578.068, 226.698, 52599.180 20/06/04,01:14:13,12,09,1, 11.8,1,1, 5.850, 10578.028, 226.692, 52599.207 20/06/04,01:14:13,13,09,1, 11.8,1,1, 5.850, 10578.039, 226.701, 52599.146 20/06/04,01:14:13,14,09,1, 11.8,1,1, 5.850, 10578.044, 226.693, 52599.173 20/06/04,01:14:13,15,09,1, 11.8,1,1, 5.850, 10578.053, 226.705, 52599.144 20/06/04,01:14:13,16,09,1, 11.8,1,1, 5.850, 10578.073, 226.709, 52599.161 20/06/04,01:14:13,17,09,1, 11.8,1,1, 5.850, 10578.060, 226.721, 52599.150 20/06/04,01:14:13,18,09,1, 11.8,1,1, 5.850, 10578.053, 226.725, 52599.146 20/06/04,01:14:13,19,09,1, 11.8,1,1, 5.850, 10578.062, 226.738, 52599.178 20/06/04,01:14:14,00,09,1, 11.9,1,1, 5.845, 10578.046, 226.728, 52599.172 20/06/04,01:14:14,01,09,1, 11.9,1,1, 5.845, 10578.042, 226.705, 52599.172 20/06/04,01:14:14,02,09,1, 11.9,1,1, 5.845, 10578.083, 226.710, 52599.154 20/06/04,01:14:14,03,09,1, 11.9,1,1, 5.845, 10578.066, 226.726, 52599.135 20/06/04,01:14:14,04,09,1, 11.9,1,1, 5.845, 10578.055, 226.741, 52599.162 20/06/04,01:14:14,05,09,1, 11.9,1,1, 5.845, 10578.061, 226.749, 52599.154 20/06/04,01:14:14,06,09,1, 11.9,1,1, 5.845, 10578.039, 226.739, 52599.116 20/06/04,01:14:14,07,09,1, 11.9,1,1, 5.845, 10578.057, 226.746, 52599.138 20/06/04,01:14:14,08,09,1, 11.9,1,1, 5.845, 10578.068, 226.749, 52599.171 20/06/04,01:14:14,09,09,1, 11.9,1,1, 5.845, 10578.080, 226.763, 52599.183 20/06/04,01:14:14,10,09,1, 11.9,1,1, 5.845, 10578.061, 226.746, 52599.165 20/06/04,01:14:14,11,09,1, 11.9,1,1, 5.845, 10578.078, 226.737, 52599.175 20/06/04,01:14:14,12,09,1, 11.9,1,1, 5.845, 10578.062, 226.745, 52599.191 20/06/04,01:14:14,13,09,1, 11.9,1,1, 5.845, 10578.053, 226.729, 52599.176 20/06/04,01:14:14,14,09,1, 11.9,1,1, 5.845, 10578.058, 226.751, 52599.165 20/06/04,01:14:14,15,09,1, 11.9,1,1, 5.845, 10578.071, 226.744, 52599.173 20/06/04,01:14:14,16,09,1, 11.9,1,1, 5.845, 10578.089, 226.748, 52599.123 20/06/04,01:14:14,17,09,1, 11.9,1,1, 5.845, 10578.065, 226.706, 52599.096 20/06/04,01:14:14,18,09,1, 11.9,1,1, 5.845, 10578.052, 226.745, 52599.135 20/06/04,01:14:14,19,09,1, 11.9,1,1, 5.845, 10578.049, 226.728, 52599.172 20/06/04,01:14:15,00,09,1, 11.9,1,1, 5.849, 10578.054, 226.729, 52599.078 20/06/04,01:14:15,01,09,1, 11.9,1,1, 5.849, 10578.060, 226.724, 52599.122 20/06/04,01:14:15,02,09,1, 11.9,1,1, 5.849, 10578.080, 226.731, 52599.145 20/06/04,01:14:15,03,09,1, 11.9,1,1, 5.849, 10578.062, 226.715, 52599.132 20/06/04,01:14:15,04,09,1, 11.9,1,1, 5.849, 10578.088, 226.759, 52599.175 20/06/04,01:14:15,05,09,1, 11.9,1,1, 5.849, 10578.028, 226.718, 52599.072 20/06/04,01:14:15,06,09,1, 11.9,1,1, 5.849, 10578.066, 226.760, 52599.084 20/06/04,01:14:15,07,09,1, 11.9,1,1, 5.849, 10578.039, 226.749, 52599.089 20/06/04,01:14:15,08,09,1, 11.9,1,1, 5.849, 10578.059, 226.721, 52599.080 20/06/04,01:14:15,09,09,1, 11.9,1,1, 5.849, 10578.061, 226.733, 52599.076 20/06/04,01:14:15,10,09,1, 11.9,1,1, 5.849, 10578.081, 226.748, 52599.108 20/06/04,01:14:15,11,09,1, 11.9,1,1, 5.849, 10578.070, 226.733, 52599.078 20/06/04,01:14:15,12,09,1, 11.9,1,1, 5.849, 10578.055, 226.702, 52599.083 20/06/04,01:14:15,13,09,1, 11.9,1,1, 5.849, 10578.067, 226.738, 52599.053 20/06/04,01:14:15,14,09,1, 11.9,1,1, 5.849, 10578.101, 226.727, 52599.078 20/06/04,01:14:15,15,09,1, 11.9,1,1, 5.849, 10578.060, 226.727, 52599.098 20/06/04,01:14:15,16,09,1, 11.9,1,1, 5.849, 10578.074, 226.750, 52599.122 20/06/04,01:14:15,17,09,1, 11.9,1,1, 5.849, 10578.075, 226.719, 52599.037 20/06/04,01:14:15,18,09,1, 11.9,1,1, 5.849, 10578.082, 226.718, 52599.070 20/06/04,01:14:15,19,09,1, 11.9,1,1, 5.849, 10578.060, 226.729, 52599.078 20/06/04,01:14:16,00,08,1, 11.9,1,1, 5.849, 10578.038, 226.722, 52599.097 20/06/04,01:14:16,01,08,1, 11.9,1,1, 5.849, 10578.040, 226.734, 52599.118 20/06/04,01:14:16,02,08,1, 11.9,1,1, 5.849, 10578.078, 226.724, 52599.094 20/06/04,01:14:16,03,08,1, 11.9,1,1, 5.849, 10578.073, 226.748, 52599.116 20/06/04,01:14:16,04,08,1, 11.9,1,1, 5.849, 10578.061, 226.756, 52599.057 20/06/04,01:14:16,05,08,1, 11.9,1,1, 5.849, 10578.071, 226.751, 52599.078 20/06/04,01:14:16,06,08,1, 11.9,1,1, 5.849, 10578.082, 226.733, 52599.061 20/06/04,01:14:16,07,08,1, 11.9,1,1, 5.849, 10578.052, 226.703, 52599.054 20/06/04,01:14:16,08,08,1, 11.9,1,1, 5.849, 10578.065, 226.760, 52599.092 20/06/04,01:14:16,09,08,1, 11.9,1,1, 5.849, 10578.088, 226.745, 52599.060 20/06/04,01:14:16,10,08,1, 11.9,1,1, 5.849, 10578.057, 226.720, 52599.069 20/06/04,01:14:16,11,08,1, 11.9,1,1, 5.849, 10578.035, 226.770, 52599.131 20/06/04,01:14:16,12,08,1, 11.9,1,1, 5.849, 10578.065, 226.767, 52599.088 20/06/04,01:14:16,13,08,1, 11.9,1,1, 5.849, 10578.065, 226.751, 52599.099 20/06/04,01:14:16,14,08,1, 11.9,1,1, 5.849, 10578.082, 226.734, 52599.106 20/06/04,01:14:16,15,08,1, 11.9,1,1, 5.849, 10578.065, 226.756, 52599.080 20/06/04,01:14:16,16,08,1, 11.9,1,1, 5.849, 10578.076, 226.770, 52599.062 20/06/04,01:14:16,17,08,1, 11.9,1,1, 5.849, 10578.067, 226.750, 52599.067 20/06/04,01:14:16,18,08,1, 11.9,1,1, 5.849, 10578.052, 226.780, 52599.113 20/06/04,01:14:16,19,08,1, 11.9,1,1, 5.849, 10578.043, 226.722, 52599.097 20/06/04,01:14:17,00,08,1, 11.9,1,1, 5.847, 10578.071, 226.774, 52599.074 20/06/04,01:14:17,01,08,1, 11.9,1,1, 5.847, 10578.076, 226.767, 52599.053 20/06/04,01:14:17,02,08,1, 11.9,1,1, 5.847, 10578.072, 226.733, 52599.014 20/06/04,01:14:17,03,08,1, 11.9,1,1, 5.847, 10578.085, 226.784, 52599.073 20/06/04,01:14:17,04,08,1, 11.9,1,1, 5.847, 10578.080, 226.739, 52599.046 20/06/04,01:14:17,05,08,1, 11.9,1,1, 5.847, 10578.066, 226.767, 52599.073 20/06/04,01:14:17,06,08,1, 11.9,1,1, 5.847, 10578.103, 226.775, 52599.064 20/06/04,01:14:17,07,08,1, 11.9,1,1, 5.847, 10578.073, 226.748, 52599.239 20/06/04,01:14:17,08,08,1, 11.9,1,1, 5.847, 10578.071, 226.767, 52599.141 20/06/04,01:14:17,09,08,1, 11.9,1,1, 5.847, 10578.103, 226.762, 52599.065 20/06/04,01:14:17,10,08,1, 11.9,1,1, 5.847, 10578.073, 226.768, 52599.103 20/06/04,01:14:17,11,08,1, 11.9,1,1, 5.847, 10578.073, 226.745, 52599.010 20/06/04,01:14:17,12,08,1, 11.9,1,1, 5.847, 10578.095, 226.758, 52599.074 20/06/04,01:14:17,13,08,1, 11.9,1,1, 5.847, 10578.096, 226.788, 52599.095 20/06/04,01:14:17,14,08,1, 11.9,1,1, 5.847, 10578.056, 226.753, 52599.069 20/06/04,01:14:17,15,08,1, 11.9,1,1, 5.847, 10578.062, 226.759, 52599.085 20/06/04,01:14:17,16,08,1, 11.9,1,1, 5.847, 10578.089, 226.761, 52599.083 20/06/04,01:14:17,17,08,1, 11.9,1,1, 5.847, 10578.070, 226.748, 52599.029 20/06/04,01:14:17,18,08,1, 11.9,1,1, 5.847, 10578.075, 226.777, 52599.093 20/06/04,01:14:17,19,08,1, 11.9,1,1, 5.847, 10578.075, 226.774, 52599.074 20/06/04,01:14:18,00,09,1, 11.9,1,1, 5.845, 10578.071, 226.787, 52599.039 20/06/04,01:14:18,01,09,1, 11.9,1,1, 5.845, 10578.060, 226.775, 52599.071 20/06/04,01:14:18,02,09,1, 11.9,1,1, 5.845, 10578.071, 226.813, 52599.089 20/06/04,01:14:18,03,09,1, 11.9,1,1, 5.845, 10578.051, 226.779, 52599.060 20/06/04,01:14:18,04,09,1, 11.9,1,1, 5.845, 10578.082, 226.754, 52599.137 20/06/04,01:14:18,05,09,1, 11.9,1,1, 5.845, 10578.092, 226.792, 52599.163 20/06/04,01:14:18,06,09,1, 11.9,1,1, 5.845, 10578.116, 226.741, 52599.117 20/06/04,01:14:18,07,09,1, 11.9,1,1, 5.845, 10578.098, 226.762, 52599.096 20/06/04,01:14:18,08,09,1, 11.9,1,1, 5.845, 10578.103, 226.799, 52599.075 20/06/04,01:14:18,09,09,1, 11.9,1,1, 5.845, 10578.077, 226.766, 52599.049 20/06/04,01:14:18,10,09,1, 11.9,1,1, 5.845, 10578.073, 226.762, 52599.097 20/06/04,01:14:18,11,09,1, 11.9,1,1, 5.845, 10578.128, 226.765, 52599.121 20/06/04,01:14:18,12,09,1, 11.9,1,1, 5.845, 10578.080, 226.789, 52599.070 20/06/04,01:14:18,13,09,1, 11.9,1,1, 5.845, 10578.084, 226.781, 52599.088 20/06/04,01:14:18,14,09,1, 11.9,1,1, 5.845, 10578.093, 226.783, 52599.062 20/06/04,01:14:18,15,09,1, 11.9,1,1, 5.845, 10578.102, 226.796, 52599.088 20/06/04,01:14:18,16,09,1, 11.9,1,1, 5.845, 10578.077, 226.748, 52599.052 20/06/04,01:14:18,17,09,1, 11.9,1,1, 5.845, 10578.105, 226.798, 52599.156 20/06/04,01:14:18,18,09,1, 11.9,1,1, 5.845, 10578.107, 226.781, 52599.095 20/06/04,01:14:18,19,09,1, 11.9,1,1, 5.845, 10578.074, 226.787, 52599.039 20/06/04,01:14:19,00,09,1, 11.8,1,1, 5.846, 10578.096, 226.818, 52599.089 20/06/04,01:14:19,01,09,1, 11.8,1,1, 5.846, 10578.093, 226.800, 52599.080 20/06/04,01:14:19,02,09,1, 11.8,1,1, 5.846, 10578.078, 226.815, 52599.069 20/06/04,01:14:19,03,09,1, 11.8,1,1, 5.846, 10578.090, 226.747, 52599.093 20/06/04,01:14:19,04,09,1, 11.8,1,1, 5.846, 10578.115, 226.796, 52599.082 20/06/04,01:14:19,05,09,1, 11.8,1,1, 5.846, 10578.077, 226.786, 52599.062 20/06/04,01:14:19,06,09,1, 11.8,1,1, 5.846, 10578.084, 226.770, 52599.121 20/06/04,01:14:19,07,09,1, 11.8,1,1, 5.846, 10578.100, 226.791, 52599.134 20/06/04,01:14:19,08,09,1, 11.8,1,1, 5.846, 10578.102, 226.781, 52599.089 20/06/04,01:14:19,09,09,1, 11.8,1,1, 5.846, 10578.105, 226.785, 52599.079 20/06/04,01:14:19,10,09,1, 11.8,1,1, 5.846, 10578.114, 226.784, 52599.096 20/06/04,01:14:19,11,09,1, 11.8,1,1, 5.846, 10578.084, 226.755, 52599.101 20/06/04,01:14:19,12,09,1, 11.8,1,1, 5.846, 10578.107, 226.795, 52599.132 20/06/04,01:14:19,13,09,1, 11.8,1,1, 5.846, 10578.105, 226.791, 52599.117 20/06/04,01:14:19,14,09,1, 11.8,1,1, 5.846, 10578.095, 226.781, 52599.114 20/06/04,01:14:19,15,09,1, 11.8,1,1, 5.846, 10578.096, 226.785, 52599.074 20/06/04,01:14:19,16,09,1, 11.8,1,1, 5.846, 10578.104, 226.808, 52599.069 20/06/04,01:14:19,17,09,1, 11.8,1,1, 5.846, 10578.099, 226.800, 52599.129 20/06/04,01:14:19,18,09,1, 11.8,1,1, 5.846, 10578.092, 226.771, 52599.078 20/06/04,01:14:19,19,09,1, 11.8,1,1, 5.846, 10578.102, 226.818, 52599.089 20/06/04,01:14:20,00,08,1, 11.7,1,1, 5.848, 10578.088, 226.822, 52599.099 20/06/04,01:14:20,01,08,1, 11.7,1,1, 5.848, 10578.072, 226.798, 52599.079 20/06/04,01:14:20,02,08,1, 11.7,1,1, 5.848, 10578.100, 226.816, 52599.077 20/06/04,01:14:20,03,08,1, 11.7,1,1, 5.848, 10578.073, 226.803, 52599.113 20/06/04,01:14:20,04,08,1, 11.7,1,1, 5.848, 10578.097, 226.830, 52599.125 20/06/04,01:14:20,05,08,1, 11.7,1,1, 5.848, 10578.091, 226.815, 52599.099 20/06/04,01:14:20,06,08,1, 11.7,1,1, 5.848, 10578.096, 226.812, 52599.082 20/06/04,01:14:20,07,08,1, 11.7,1,1, 5.848, 10578.098, 226.802, 52599.114 20/06/04,01:14:20,08,08,1, 11.7,1,1, 5.848, 10578.104, 226.807, 52599.085 20/06/04,01:14:20,09,08,1, 11.7,1,1, 5.848, 10578.113, 226.815, 52599.093 20/06/04,01:14:20,10,08,1, 11.7,1,1, 5.848, 10578.100, 226.772, 52599.079 20/06/04,01:14:20,11,08,1, 11.7,1,1, 5.848, 10578.089, 226.814, 52599.122 20/06/04,01:14:20,12,08,1, 11.7,1,1, 5.848, 10578.087, 226.809, 52599.087 20/06/04,01:14:20,13,08,1, 11.7,1,1, 5.848, 10578.092, 226.791, 52599.070 20/06/04,01:14:20,14,08,1, 11.7,1,1, 5.848, 10578.089, 226.823, 52599.108 20/06/04,01:14:20,15,08,1, 11.7,1,1, 5.848, 10578.082, 226.810, 52599.091 20/06/04,01:14:20,16,08,1, 11.7,1,1, 5.848, 10578.083, 226.780, 52599.082 20/06/04,01:14:20,17,08,1, 11.7,1,1, 5.848, 10578.087, 226.829, 52599.096 20/06/04,01:14:20,18,08,1, 11.7,1,1, 5.848, 10578.066, 226.816, 52599.091 20/06/04,01:14:20,19,08,1, 11.7,1,1, 5.848, 10578.089, 226.822, 52599.099 20/06/04,01:14:21,00,09,1, 11.8,1,1, 5.847, 10578.113, 226.841, 52599.118 20/06/04,01:14:21,01,09,1, 11.8,1,1, 5.847, 10578.077, 226.830, 52599.075 20/06/04,01:14:21,02,09,1, 11.8,1,1, 5.847, 10578.078, 226.808, 52599.116 20/06/04,01:14:21,03,09,1, 11.8,1,1, 5.847, 10578.080, 226.806, 52599.052 20/06/04,01:14:21,04,09,1, 11.8,1,1, 5.847, 10578.123, 226.850, 52599.090 20/06/04,01:14:21,05,09,1, 11.8,1,1, 5.847, 10578.088, 226.799, 52599.078 20/06/04,01:14:21,06,09,1, 11.8,1,1, 5.847, 10578.115, 226.843, 52599.097 20/06/04,01:14:21,07,09,1, 11.8,1,1, 5.847, 10578.111, 226.817, 52599.058 20/06/04,01:14:21,08,09,1, 11.8,1,1, 5.847, 10578.070, 226.790, 52599.061 20/06/04,01:14:21,09,09,1, 11.8,1,1, 5.847, 10578.097, 226.813, 52599.137 20/06/04,01:14:21,10,09,1, 11.8,1,1, 5.847, 10578.122, 226.830, 52599.069 20/06/04,01:14:21,11,09,1, 11.8,1,1, 5.847, 10578.113, 226.824, 52599.111 20/06/04,01:14:21,12,09,1, 11.8,1,1, 5.847, 10578.095, 226.829, 52599.064 20/06/04,01:14:21,13,09,1, 11.8,1,1, 5.847, 10578.103, 226.802, 52599.055 20/06/04,01:14:21,14,09,1, 11.8,1,1, 5.847, 10578.103, 226.823, 52599.063 20/06/04,01:14:21,15,09,1, 11.8,1,1, 5.847, 10578.093, 226.802, 52599.071 20/06/04,01:14:21,16,09,1, 11.8,1,1, 5.847, 10578.092, 226.824, 52599.084 20/06/04,01:14:21,17,09,1, 11.8,1,1, 5.847, 10578.084, 226.823, 52599.078 20/06/04,01:14:21,18,09,1, 11.8,1,1, 5.847, 10578.091, 226.817, 52599.095 20/06/04,01:14:21,19,09,1, 11.8,1,1, 5.847, 10578.114, 226.841, 52599.118 20/06/04,01:14:22,00,07,1, 11.8,1,1, 5.847, 10578.088, 226.857, 52599.111 20/06/04,01:14:22,01,07,1, 11.8,1,1, 5.847, 10578.081, 226.812, 52599.079 20/06/04,01:14:22,02,07,1, 11.8,1,1, 5.847, 10578.083, 226.828, 52599.108 20/06/04,01:14:22,03,07,1, 11.8,1,1, 5.847, 10578.083, 226.811, 52599.087 20/06/04,01:14:22,04,07,1, 11.8,1,1, 5.847, 10578.085, 226.836, 52599.109 20/06/04,01:14:22,05,07,1, 11.8,1,1, 5.847, 10578.100, 226.806, 52599.020 20/06/04,01:14:22,06,07,1, 11.8,1,1, 5.847, 10578.081, 226.865, 52599.076 20/06/04,01:14:22,07,07,1, 11.8,1,1, 5.847, 10578.090, 226.834, 52599.041 20/06/04,01:14:22,08,07,1, 11.8,1,1, 5.847, 10578.086, 226.811, 52599.063 20/06/04,01:14:22,09,07,1, 11.8,1,1, 5.847, 10578.106, 226.871, 52599.107 20/06/04,01:14:22,10,07,1, 11.8,1,1, 5.847, 10578.072, 226.827, 52599.083 20/06/04,01:14:22,11,07,1, 11.8,1,1, 5.847, 10578.088, 226.820, 52599.060 20/06/04,01:14:22,12,07,1, 11.8,1,1, 5.847, 10578.093, 226.835, 52599.099 20/06/04,01:14:22,13,07,1, 11.8,1,1, 5.847, 10578.069, 226.840, 52599.072 20/06/04,01:14:22,14,07,1, 11.8,1,1, 5.847, 10578.097, 226.819, 52599.068 20/06/04,01:14:22,15,07,1, 11.8,1,1, 5.847, 10578.103, 226.852, 52599.054 20/06/04,01:14:22,16,07,1, 11.8,1,1, 5.847, 10578.092, 226.881, 52599.104 20/06/04,01:14:22,17,07,1, 11.8,1,1, 5.847, 10578.069, 226.826, 52599.046 20/06/04,01:14:22,18,07,1, 11.8,1,1, 5.847, 10578.097, 226.850, 52599.113 20/06/04,01:14:22,19,07,1, 11.8,1,1, 5.847, 10578.093, 226.857, 52599.111 20/06/04,01:14:23,00,07,1, 11.9,1,1, 5.845, 10578.088, 226.890, 52599.101 20/06/04,01:14:23,01,07,1, 11.9,1,1, 5.845, 10578.092, 226.857, 52599.087 20/06/04,01:14:23,02,07,1, 11.9,1,1, 5.845, 10578.104, 226.860, 52599.104 20/06/04,01:14:23,03,07,1, 11.9,1,1, 5.845, 10578.088, 226.847, 52599.115 20/06/04,01:14:23,04,07,1, 11.9,1,1, 5.845, 10578.090, 226.855, 52599.083 20/06/04,01:14:23,05,07,1, 11.9,1,1, 5.845, 10578.090, 226.849, 52599.077 20/06/04,01:14:23,06,07,1, 11.9,1,1, 5.845, 10578.075, 226.808, 52599.080 20/06/04,01:14:23,07,07,1, 11.9,1,1, 5.845, 10578.082, 226.839, 52599.041 20/06/04,01:14:23,08,07,1, 11.9,1,1, 5.845, 10578.057, 226.852, 52599.050 20/06/04,01:14:23,09,07,1, 11.9,1,1, 5.845, 10578.067, 226.834, 52599.073 20/06/04,01:14:23,10,07,1, 11.9,1,1, 5.845, 10578.087, 226.819, 52599.045 20/06/04,01:14:23,11,07,1, 11.9,1,1, 5.845, 10578.136, 226.869, 52599.131 20/06/04,01:14:23,12,07,1, 11.9,1,1, 5.845, 10578.048, 226.844, 52599.121 20/06/04,01:14:23,13,07,1, 11.9,1,1, 5.845, 10578.083, 226.832, 52599.081 20/06/04,01:14:23,14,07,1, 11.9,1,1, 5.845, 10578.097, 226.862, 52599.070 20/06/04,01:14:23,15,07,1, 11.9,1,1, 5.845, 10578.080, 226.837, 52599.036 20/06/04,01:14:23,16,07,1, 11.9,1,1, 5.845, 10578.078, 226.861, 52599.090 20/06/04,01:14:23,17,07,1, 11.9,1,1, 5.845, 10578.075, 226.856, 52599.086 20/06/04,01:14:23,18,07,1, 11.9,1,1, 5.845, 10578.082, 226.867, 52599.055 20/06/04,01:14:23,19,07,1, 11.9,1,1, 5.845, 10578.092, 226.890, 52599.101 20/06/04,01:14:24,00,07,1, 11.9,1,1, 5.845, 10578.046, 226.867, 52599.142 20/06/04,01:14:24,01,07,1, 11.9,1,1, 5.845, 10578.104, 226.887, 52599.052 20/06/04,01:14:24,02,07,1, 11.9,1,1, 5.845, 10578.103, 226.817, 52599.069 20/06/04,01:14:24,03,07,1, 11.9,1,1, 5.845, 10578.095, 226.838, 52599.070 20/06/04,01:14:24,04,07,1, 11.9,1,1, 5.845, 10578.096, 226.869, 52599.106 20/06/04,01:14:24,05,07,1, 11.9,1,1, 5.845, 10578.077, 226.826, 52599.055 20/06/04,01:14:24,06,07,1, 11.9,1,1, 5.845, 10578.090, 226.885, 52599.126 20/06/04,01:14:24,07,07,1, 11.9,1,1, 5.845, 10578.075, 226.839, 52599.075 20/06/04,01:14:24,08,07,1, 11.9,1,1, 5.845, 10578.085, 226.848, 52599.101 20/06/04,01:14:24,09,07,1, 11.9,1,1, 5.845, 10578.080, 226.870, 52599.110 20/06/04,01:14:24,10,07,1, 11.9,1,1, 5.845, 10578.071, 226.851, 52599.090 20/06/04,01:14:24,11,07,1, 11.9,1,1, 5.845, 10578.071, 226.862, 52599.100 20/06/04,01:14:24,12,07,1, 11.9,1,1, 5.845, 10578.079, 226.848, 52599.138 20/06/04,01:14:24,13,07,1, 11.9,1,1, 5.845, 10578.056, 226.905, 52599.049 20/06/04,01:14:24,14,07,1, 11.9,1,1, 5.845, 10578.094, 226.871, 52599.148 20/06/04,01:14:24,15,07,1, 11.9,1,1, 5.845, 10578.079, 226.835, 52599.048 20/06/04,01:14:24,16,07,1, 11.9,1,1, 5.845, 10578.079, 226.861, 52599.103 20/06/04,01:14:24,17,07,1, 11.9,1,1, 5.845, 10578.076, 226.874, 52599.127 20/06/04,01:14:24,18,07,1, 11.9,1,1, 5.845, 10578.054, 226.845, 52599.085 20/06/04,01:14:24,19,07,1, 11.9,1,1, 5.845, 10578.048, 226.867, 52599.142 20/06/04,01:14:25,00,07,1, 11.9,1,1, 5.846, 10578.054, 226.929, 52599.109 20/06/04,01:14:25,01,07,1, 11.9,1,1, 5.846, 10578.062, 226.842, 52599.084 20/06/04,01:14:25,02,07,1, 11.9,1,1, 5.846, 10578.077, 226.893, 52599.142 20/06/04,01:14:25,03,07,1, 11.9,1,1, 5.846, 10578.036, 226.852, 52599.119 20/06/04,01:14:25,04,07,1, 11.9,1,1, 5.846, 10578.061, 226.839, 52599.086 20/06/04,01:14:25,05,07,1, 11.9,1,1, 5.846, 10578.039, 226.858, 52599.083 20/06/04,01:14:25,06,07,1, 11.9,1,1, 5.846, 10578.054, 226.856, 52599.100 20/06/04,01:14:25,07,07,1, 11.9,1,1, 5.846, 10578.086, 226.874, 52599.070 20/06/04,01:14:25,08,07,1, 11.9,1,1, 5.846, 10578.061, 226.855, 52599.091 20/06/04,01:14:25,09,07,1, 11.9,1,1, 5.846, 10578.090, 226.881, 52599.098 20/06/04,01:14:25,10,07,1, 11.9,1,1, 5.846, 10578.048, 226.857, 52599.088 20/06/04,01:14:25,11,07,1, 11.9,1,1, 5.846, 10578.029, 226.861, 52599.060 20/06/04,01:14:25,12,07,1, 11.9,1,1, 5.846, 10578.065, 226.898, 52599.072 20/06/04,01:14:25,13,07,1, 11.9,1,1, 5.846, 10578.044, 226.874, 52599.106 20/06/04,01:14:25,14,07,1, 11.9,1,1, 5.846, 10578.048, 226.870, 52599.069 20/06/04,01:14:25,15,07,1, 11.9,1,1, 5.846, 10578.061, 226.911, 52599.077 20/06/04,01:14:25,16,07,1, 11.9,1,1, 5.846, 10578.055, 226.888, 52599.096 20/06/04,01:14:25,17,07,1, 11.9,1,1, 5.846, 10578.051, 226.873, 52599.087 20/06/04,01:14:25,18,07,1, 11.9,1,1, 5.846, 10578.044, 226.914, 52599.111 20/06/04,01:14:25,19,07,1, 11.9,1,1, 5.846, 10578.061, 226.929, 52599.109 20/06/04,01:14:26,00,07,1, 11.8,1,1, 5.847, 10578.012, 226.912, 52599.095 20/06/04,01:14:26,01,07,1, 11.8,1,1, 5.847, 10578.086, 226.887, 52599.061 20/06/04,01:14:26,02,07,1, 11.8,1,1, 5.847, 10578.066, 226.893, 52599.056 20/06/04,01:14:26,03,07,1, 11.8,1,1, 5.847, 10578.016, 226.860, 52599.027 20/06/04,01:14:26,04,07,1, 11.8,1,1, 5.847, 10578.056, 226.912, 52599.111 20/06/04,01:14:26,05,07,1, 11.8,1,1, 5.847, 10578.042, 226.905, 52599.095 20/06/04,01:14:26,06,07,1, 11.8,1,1, 5.847, 10578.028, 226.900, 52599.110 20/06/04,01:14:26,07,07,1, 11.8,1,1, 5.847, 10578.064, 226.876, 52599.097 20/06/04,01:14:26,08,07,1, 11.8,1,1, 5.847, 10578.043, 226.882, 52599.081 20/06/04,01:14:26,09,07,1, 11.8,1,1, 5.847, 10578.031, 226.914, 52599.084 20/06/04,01:14:26,10,07,1, 11.8,1,1, 5.847, 10578.026, 226.884, 52599.086 20/06/04,01:14:26,11,07,1, 11.8,1,1, 5.847, 10578.064, 226.930, 52599.156 20/06/04,01:14:26,12,07,1, 11.8,1,1, 5.847, 10578.049, 226.925, 52599.147 20/06/04,01:14:26,13,07,1, 11.8,1,1, 5.847, 10578.026, 226.851, 52599.052 20/06/04,01:14:26,14,07,1, 11.8,1,1, 5.847, 10578.056, 226.891, 52599.116 20/06/04,01:14:26,15,07,1, 11.8,1,1, 5.847, 10578.025, 226.904, 52599.105 20/06/04,01:14:26,16,07,1, 11.8,1,1, 5.847, 10578.029, 226.884, 52599.106 20/06/04,01:14:26,17,07,1, 11.8,1,1, 5.847, 10578.063, 226.901, 52599.079 20/06/04,01:14:26,18,07,1, 11.8,1,1, 5.847, 10578.045, 226.913, 52599.146 20/06/04,01:14:26,19,07,1, 11.8,1,1, 5.847, 10578.015, 226.912, 52599.095 20/06/04,01:14:27,00,07,1, 11.8,1,1, 5.846, 10577.979, 226.938, 52599.114 20/06/04,01:14:27,01,07,1, 11.8,1,1, 5.846, 10578.040, 226.894, 52599.086 20/06/04,01:14:27,02,07,1, 11.8,1,1, 5.846, 10578.024, 226.904, 52599.092 20/06/04,01:14:27,03,07,1, 11.8,1,1, 5.846, 10578.035, 226.885, 52599.039 20/06/04,01:14:27,04,07,1, 11.8,1,1, 5.846, 10578.027, 226.929, 52599.077 20/06/04,01:14:27,05,07,1, 11.8,1,1, 5.846, 10578.013, 226.899, 52599.042 20/06/04,01:14:27,06,07,1, 11.8,1,1, 5.846, 10578.046, 226.881, 52599.194 20/06/04,01:14:27,07,07,1, 11.8,1,1, 5.846, 10578.001, 226.944, 52599.124 20/06/04,01:14:27,08,07,1, 11.8,1,1, 5.846, 10578.011, 226.930, 52599.130 20/06/04,01:14:27,09,07,1, 11.8,1,1, 5.846, 10578.014, 226.904, 52599.175 20/06/04,01:14:27,10,07,1, 11.8,1,1, 5.846, 10578.021, 226.913, 52599.135 20/06/04,01:14:27,11,07,1, 11.8,1,1, 5.846, 10578.001, 226.907, 52599.091 20/06/04,01:14:27,12,07,1, 11.8,1,1, 5.846, 10578.009, 226.892, 52599.035 20/06/04,01:14:27,13,07,1, 11.8,1,1, 5.846, 10578.022, 226.911, 52599.095 20/06/04,01:14:27,14,07,1, 11.8,1,1, 5.846, 10578.018, 226.901, 52599.111 20/06/04,01:14:27,15,07,1, 11.8,1,1, 5.846, 10578.023, 226.884, 52599.116 20/06/04,01:14:27,16,07,1, 11.8,1,1, 5.846, 10577.990, 226.885, 52599.068 20/06/04,01:14:27,17,07,1, 11.8,1,1, 5.846, 10578.023, 226.946, 52599.154 20/06/04,01:14:27,18,07,1, 11.8,1,1, 5.846, 10578.003, 226.900, 52599.074 20/06/04,01:14:27,19,07,1, 11.8,1,1, 5.846, 10577.985, 226.938, 52599.114 20/06/04,01:14:28,00,07,1, 11.9,1,1, 5.849, 10578.012, 226.940, 52599.092 20/06/04,01:14:28,01,07,1, 11.9,1,1, 5.849, 10578.009, 226.915, 52599.086 20/06/04,01:14:28,02,07,1, 11.9,1,1, 5.849, 10578.028, 226.906, 52599.078 20/06/04,01:14:28,03,07,1, 11.9,1,1, 5.849, 10578.006, 226.917, 52599.114 20/06/04,01:14:28,04,07,1, 11.9,1,1, 5.849, 10577.993, 226.934, 52599.059 20/06/04,01:14:28,05,07,1, 11.9,1,1, 5.849, 10578.005, 226.919, 52599.054 20/06/04,01:14:28,06,07,1, 11.9,1,1, 5.849, 10578.032, 226.933, 52599.126 20/06/04,01:14:28,07,07,1, 11.9,1,1, 5.849, 10578.013, 226.921, 52599.093 20/06/04,01:14:28,08,07,1, 11.9,1,1, 5.849, 10577.997, 226.871, 52599.093 20/06/04,01:14:28,09,07,1, 11.9,1,1, 5.849, 10578.007, 226.914, 52599.083 20/06/04,01:14:28,10,07,1, 11.9,1,1, 5.849, 10578.033, 226.943, 52599.094 20/06/04,01:14:28,11,07,1, 11.9,1,1, 5.849, 10578.008, 226.899, 52599.082 20/06/04,01:14:28,12,07,1, 11.9,1,1, 5.849, 10578.023, 226.915, 52599.176 20/06/04,01:14:28,13,07,1, 11.9,1,1, 5.849, 10578.045, 226.937, 52599.116 20/06/04,01:14:28,14,07,1, 11.9,1,1, 5.849, 10577.993, 226.908, 52599.129 20/06/04,01:14:28,15,07,1, 11.9,1,1, 5.849, 10578.013, 226.903, 52599.111 20/06/04,01:14:28,16,07,1, 11.9,1,1, 5.849, 10578.014, 226.910, 52599.097 20/06/04,01:14:28,17,07,1, 11.9,1,1, 5.849, 10578.020, 226.896, 52599.120 20/06/04,01:14:28,18,07,1, 11.9,1,1, 5.849, 10578.002, 226.917, 52599.105 20/06/04,01:14:28,19,07,1, 11.9,1,1, 5.849, 10578.019, 226.940, 52599.092 20/06/04,01:14:29,00,06,1, 11.9,1,1, 5.845, 10577.971, 226.945, 52599.083 20/06/04,01:14:29,01,06,1, 11.9,1,1, 5.845, 10578.005, 226.902, 52599.081 20/06/04,01:14:29,02,06,1, 11.9,1,1, 5.845, 10578.022, 226.932, 52599.132 20/06/04,01:14:29,03,06,1, 11.9,1,1, 5.845, 10578.006, 226.933, 52599.095 20/06/04,01:14:29,04,06,1, 11.9,1,1, 5.845, 10578.015, 226.917, 52599.105 20/06/04,01:14:29,05,06,1, 11.9,1,1, 5.845, 10577.993, 226.934, 52599.112 20/06/04,01:14:29,06,06,1, 11.9,1,1, 5.845, 10577.997, 226.915, 52599.096 20/06/04,01:14:29,07,06,1, 11.9,1,1, 5.845, 10577.993, 226.932, 52599.068 20/06/04,01:14:29,08,06,1, 11.9,1,1, 5.845, 10578.000, 226.928, 52599.129 20/06/04,01:14:29,09,06,1, 11.9,1,1, 5.845, 10578.019, 226.950, 52599.097 20/06/04,01:14:29,10,06,1, 11.9,1,1, 5.845, 10577.997, 226.920, 52599.147 20/06/04,01:14:29,11,06,1, 11.9,1,1, 5.845, 10577.980, 226.919, 52599.081 20/06/04,01:14:29,12,06,1, 11.9,1,1, 5.845, 10577.996, 226.939, 52599.164 20/06/04,01:14:29,13,06,1, 11.9,1,1, 5.845, 10578.008, 226.931, 52599.108 20/06/04,01:14:29,14,06,1, 11.9,1,1, 5.845, 10577.985, 226.937, 52599.112 20/06/04,01:14:29,15,06,1, 11.9,1,1, 5.845, 10577.998, 226.938, 52599.138 20/06/04,01:14:29,16,06,1, 11.9,1,1, 5.845, 10577.998, 226.935, 52599.124 20/06/04,01:14:29,17,06,1, 11.9,1,1, 5.845, 10577.987, 226.925, 52599.062 20/06/04,01:14:29,18,06,1, 11.9,1,1, 5.845, 10577.988, 226.958, 52599.107 20/06/04,01:14:29,19,06,1, 11.9,1,1, 5.845, 10577.979, 226.945, 52599.083 20/06/04,01:14:30,00,06,1, 11.8,1,1, 5.847, 10577.962, 226.937, 52599.110 20/06/04,01:14:30,01,06,1, 11.8,1,1, 5.847, 10577.984, 226.936, 52599.162 20/06/04,01:14:30,02,06,1, 11.8,1,1, 5.847, 10577.934, 226.977, 52599.193 20/06/04,01:14:30,03,06,1, 11.8,1,1, 5.847, 10577.977, 226.927, 52599.108 20/06/04,01:14:30,04,06,1, 11.8,1,1, 5.847, 10577.997, 226.901, 52599.101 20/06/04,01:14:30,05,06,1, 11.8,1,1, 5.847, 10577.986, 226.982, 52599.114 20/06/04,01:14:30,06,06,1, 11.8,1,1, 5.847, 10577.939, 226.925, 52599.098 20/06/04,01:14:30,07,06,1, 11.8,1,1, 5.847, 10577.964, 226.946, 52599.050 20/06/04,01:14:30,08,06,1, 11.8,1,1, 5.847, 10577.983, 226.970, 52599.120 20/06/04,01:14:30,09,06,1, 11.8,1,1, 5.847, 10577.953, 226.898, 52599.088 20/06/04,01:14:30,10,06,1, 11.8,1,1, 5.847, 10577.944, 226.964, 52599.103 20/06/04,01:14:30,11,06,1, 11.8,1,1, 5.847, 10577.971, 226.925, 52599.109 20/06/04,01:14:30,12,06,1, 11.8,1,1, 5.847, 10577.950, 226.932, 52599.108 20/06/04,01:14:30,13,06,1, 11.8,1,1, 5.847, 10577.963, 226.941, 52599.145 20/06/04,01:14:30,14,06,1, 11.8,1,1, 5.847, 10577.982, 226.918, 52599.127 20/06/04,01:14:30,15,06,1, 11.8,1,1, 5.847, 10577.974, 226.957, 52599.108 20/06/04,01:14:30,16,06,1, 11.8,1,1, 5.847, 10577.958, 226.923, 52599.144 20/06/04,01:14:30,17,06,1, 11.8,1,1, 5.847, 10577.993, 226.925, 52599.104 20/06/04,01:14:30,18,06,1, 11.8,1,1, 5.847, 10577.994, 226.949, 52599.144 20/06/04,01:14:30,19,06,1, 11.8,1,1, 5.847, 10577.969, 226.937, 52599.110 20/06/04,01:14:31,00,07,1, 11.9,1,1, 5.844, 10577.937, 226.925, 52599.139 20/06/04,01:14:31,01,07,1, 11.9,1,1, 5.844, 10577.982, 226.948, 52599.132 20/06/04,01:14:31,02,07,1, 11.9,1,1, 5.844, 10577.967, 226.942, 52599.117 20/06/04,01:14:31,03,07,1, 11.9,1,1, 5.844, 10577.961, 226.951, 52599.062 20/06/04,01:14:31,04,07,1, 11.9,1,1, 5.844, 10577.984, 226.941, 52599.119 20/06/04,01:14:31,05,07,1, 11.9,1,1, 5.844, 10577.933, 226.945, 52599.079 20/06/04,01:14:31,06,07,1, 11.9,1,1, 5.844, 10577.976, 226.931, 52599.116 20/06/04,01:14:31,07,07,1, 11.9,1,1, 5.844, 10577.948, 226.939, 52599.085 20/06/04,01:14:31,08,07,1, 11.9,1,1, 5.844, 10577.963, 226.966, 52599.106 20/06/04,01:14:31,09,07,1, 11.9,1,1, 5.844, 10577.985, 226.940, 52599.134 20/06/04,01:14:31,10,07,1, 11.9,1,1, 5.844, 10577.953, 226.925, 52599.075 20/06/04,01:14:31,11,07,1, 11.9,1,1, 5.844, 10577.958, 226.971, 52599.097 20/06/04,01:14:31,12,07,1, 11.9,1,1, 5.844, 10577.958, 226.919, 52599.087 20/06/04,01:14:31,13,07,1, 11.9,1,1, 5.844, 10577.968, 226.934, 52599.112 20/06/04,01:14:31,14,07,1, 11.9,1,1, 5.844, 10577.960, 226.967, 52599.117 20/06/04,01:14:31,15,07,1, 11.9,1,1, 5.844, 10577.956, 226.966, 52599.110 20/06/04,01:14:31,16,07,1, 11.9,1,1, 5.844, 10577.972, 226.987, 52599.109 20/06/04,01:14:31,17,07,1, 11.9,1,1, 5.844, 10577.974, 226.949, 52599.133 20/06/04,01:14:31,18,07,1, 11.9,1,1, 5.844, 10577.963, 226.983, 52599.144 20/06/04,01:14:31,19,07,1, 11.9,1,1, 5.844, 10577.940, 226.925, 52599.139 20/06/04,01:14:32,00,06,1, 11.9,1,1, 5.845, 10577.946, 226.949, 52599.081 20/06/04,01:14:32,01,06,1, 11.9,1,1, 5.845, 10577.955, 226.954, 52599.098 20/06/04,01:14:32,02,06,1, 11.9,1,1, 5.845, 10577.953, 226.926, 52599.093 20/06/04,01:14:32,03,06,1, 11.9,1,1, 5.845, 10577.928, 226.946, 52599.142 20/06/04,01:14:32,04,06,1, 11.9,1,1, 5.845, 10577.965, 226.986, 52599.132 20/06/04,01:14:32,05,06,1, 11.9,1,1, 5.845, 10577.932, 226.950, 52599.088 20/06/04,01:14:32,06,06,1, 11.9,1,1, 5.845, 10577.958, 226.939, 52599.024 20/06/04,01:14:32,07,06,1, 11.9,1,1, 5.845, 10577.942, 226.940, 52599.117 20/06/04,01:14:32,08,06,1, 11.9,1,1, 5.845, 10577.931, 226.965, 52599.120 20/06/04,01:14:32,09,06,1, 11.9,1,1, 5.845, 10577.915, 226.962, 52599.106 20/06/04,01:14:32,10,06,1, 11.9,1,1, 5.845, 10577.935, 226.944, 52599.102 20/06/04,01:14:32,11,06,1, 11.9,1,1, 5.845, 10577.934, 226.952, 52599.088 20/06/04,01:14:32,12,06,1, 11.9,1,1, 5.845, 10577.933, 226.968, 52599.138 20/06/04,01:14:32,13,06,1, 11.9,1,1, 5.845, 10577.945, 226.947, 52599.056 20/06/04,01:14:32,14,06,1, 11.9,1,1, 5.845, 10577.967, 226.978, 52599.114 20/06/04,01:14:32,15,06,1, 11.9,1,1, 5.845, 10577.936, 226.935, 52599.085 20/06/04,01:14:32,16,06,1, 11.9,1,1, 5.845, 10577.955, 226.944, 52599.116 20/06/04,01:14:32,17,06,1, 11.9,1,1, 5.845, 10577.954, 226.950, 52599.104 20/06/04,01:14:32,18,06,1, 11.9,1,1, 5.845, 10577.929, 226.948, 52599.094 20/06/04,01:14:32,19,06,1, 11.9,1,1, 5.845, 10577.946, 226.949, 52599.081 20/06/04,01:14:33,00,08,1, 11.9,1,1, 5.847, 10577.904, 226.955, 52599.085 20/06/04,01:14:33,01,08,1, 11.9,1,1, 5.847, 10577.963, 226.957, 52599.087 20/06/04,01:14:33,02,08,1, 11.9,1,1, 5.847, 10577.929, 226.942, 52599.120 20/06/04,01:14:33,03,08,1, 11.9,1,1, 5.847, 10577.914, 226.916, 52599.022 20/06/04,01:14:33,04,08,1, 11.9,1,1, 5.847, 10577.987, 226.955, 52599.091 20/06/04,01:14:33,05,08,1, 11.9,1,1, 5.847, 10577.900, 226.934, 52599.095 20/06/04,01:14:33,06,08,1, 11.9,1,1, 5.847, 10577.935, 226.962, 52599.138 20/06/04,01:14:33,07,08,1, 11.9,1,1, 5.847, 10577.949, 226.972, 52599.148 20/06/04,01:14:33,08,08,1, 11.9,1,1, 5.847, 10577.915, 226.938, 52599.081 20/06/04,01:14:33,09,08,1, 11.9,1,1, 5.847, 10577.893, 226.948, 52599.104 20/06/04,01:14:33,10,08,1, 11.9,1,1, 5.847, 10577.932, 226.944, 52599.127 20/06/04,01:14:33,11,08,1, 11.9,1,1, 5.847, 10577.927, 226.950, 52599.071 20/06/04,01:14:33,12,08,1, 11.9,1,1, 5.847, 10577.911, 226.931, 52599.095 20/06/04,01:14:33,13,08,1, 11.9,1,1, 5.847, 10577.909, 226.953, 52599.114 20/06/04,01:14:33,14,08,1, 11.9,1,1, 5.847, 10577.918, 226.971, 52599.132 20/06/04,01:14:33,15,08,1, 11.9,1,1, 5.847, 10577.906, 226.997, 52599.109 20/06/04,01:14:33,16,08,1, 11.9,1,1, 5.847, 10577.912, 226.961, 52599.043 20/06/04,01:14:33,17,08,1, 11.9,1,1, 5.847, 10577.941, 226.991, 52599.101 20/06/04,01:14:33,18,08,1, 11.9,1,1, 5.847, 10577.937, 226.982, 52599.104 20/06/04,01:14:33,19,08,1, 11.9,1,1, 5.847, 10577.908, 226.955, 52599.085 20/06/04,01:14:34,00,08,1, 11.8,1,1, 5.846, 10577.912, 226.955, 52599.085 20/06/04,01:14:34,01,08,1, 11.8,1,1, 5.846, 10577.935, 226.961, 52599.106 20/06/04,01:14:34,02,08,1, 11.8,1,1, 5.846, 10577.909, 226.954, 52599.094 20/06/04,01:14:34,03,08,1, 11.8,1,1, 5.846, 10577.926, 226.984, 52599.114 20/06/04,01:14:34,04,08,1, 11.8,1,1, 5.846, 10577.904, 226.970, 52599.102 20/06/04,01:14:34,05,08,1, 11.8,1,1, 5.846, 10577.920, 227.000, 52599.086 20/06/04,01:14:34,06,08,1, 11.8,1,1, 5.846, 10577.901, 226.961, 52599.120 20/06/04,01:14:34,07,08,1, 11.8,1,1, 5.846, 10577.913, 226.976, 52599.127 20/06/04,01:14:34,08,08,1, 11.8,1,1, 5.846, 10577.912, 226.979, 52599.090 20/06/04,01:14:34,09,08,1, 11.8,1,1, 5.846, 10577.906, 226.953, 52599.121 20/06/04,01:14:34,10,08,1, 11.8,1,1, 5.846, 10577.898, 226.975, 52599.114 20/06/04,01:14:34,11,08,1, 11.8,1,1, 5.846, 10577.907, 226.961, 52599.076 20/06/04,01:14:34,12,08,1, 11.8,1,1, 5.846, 10577.888, 226.965, 52599.059 20/06/04,01:14:34,13,08,1, 11.8,1,1, 5.846, 10577.923, 227.001, 52599.149 20/06/04,01:14:34,14,08,1, 11.8,1,1, 5.846, 10577.906, 226.975, 52599.084 20/06/04,01:14:34,15,08,1, 11.8,1,1, 5.846, 10577.885, 226.971, 52599.102 20/06/04,01:14:34,16,08,1, 11.8,1,1, 5.846, 10577.890, 226.947, 52599.066 20/06/04,01:14:34,17,08,1, 11.8,1,1, 5.846, 10577.925, 226.982, 52599.103 20/06/04,01:14:34,18,08,1, 11.8,1,1, 5.846, 10577.910, 226.971, 52599.121 20/06/04,01:14:34,19,08,1, 11.8,1,1, 5.846, 10577.913, 226.955, 52599.085 20/06/04,01:14:35,00,08,1, 11.8,1,1, 5.846, 10577.904, 226.977, 52599.098 20/06/04,01:14:35,01,08,1, 11.8,1,1, 5.846, 10577.901, 226.961, 52599.121 20/06/04,01:14:35,02,08,1, 11.8,1,1, 5.846, 10577.874, 226.919, 52599.062 20/06/04,01:14:35,03,08,1, 11.8,1,1, 5.846, 10577.922, 226.986, 52599.126 20/06/04,01:14:35,04,08,1, 11.8,1,1, 5.846, 10577.899, 226.973, 52599.127 20/06/04,01:14:35,05,08,1, 11.8,1,1, 5.846, 10577.902, 226.974, 52599.105 20/06/04,01:14:35,06,08,1, 11.8,1,1, 5.846, 10577.898, 226.964, 52599.092 20/06/04,01:14:35,07,08,1, 11.8,1,1, 5.846, 10577.904, 226.965, 52599.142 20/06/04,01:14:35,08,08,1, 11.8,1,1, 5.846, 10577.890, 226.979, 52599.096 20/06/04,01:14:35,09,08,1, 11.8,1,1, 5.846, 10577.890, 226.979, 52599.080 20/06/04,01:14:35,10,08,1, 11.8,1,1, 5.846, 10577.907, 226.966, 52599.072 20/06/04,01:14:35,11,08,1, 11.8,1,1, 5.846, 10577.889, 226.991, 52599.082 20/06/04,01:14:35,12,08,1, 11.8,1,1, 5.846, 10577.907, 226.981, 52599.055 20/06/04,01:14:35,13,08,1, 11.8,1,1, 5.846, 10577.889, 226.987, 52599.101 20/06/04,01:14:35,14,08,1, 11.8,1,1, 5.846, 10577.909, 226.978, 52599.109 20/06/04,01:14:35,15,08,1, 11.8,1,1, 5.846, 10577.884, 226.976, 52599.087 20/06/04,01:14:35,16,08,1, 11.8,1,1, 5.846, 10577.886, 226.981, 52599.092 20/06/04,01:14:35,17,08,1, 11.8,1,1, 5.846, 10577.904, 226.994, 52599.104 20/06/04,01:14:35,18,08,1, 11.8,1,1, 5.846, 10577.887, 226.961, 52599.072 20/06/04,01:14:35,19,08,1, 11.8,1,1, 5.846, 10577.907, 226.977, 52599.098 20/06/04,01:14:36,00,08,1, 11.9,1,1, 5.847, 10577.871, 226.961, 52599.100 20/06/04,01:14:36,01,08,1, 11.9,1,1, 5.847, 10577.896, 227.013, 52599.125 20/06/04,01:14:36,02,08,1, 11.9,1,1, 5.847, 10577.876, 226.936, 52599.073 20/06/04,01:14:36,03,08,1, 11.9,1,1, 5.847, 10577.875, 226.970, 52599.087 20/06/04,01:14:36,04,08,1, 11.9,1,1, 5.847, 10577.909, 226.999, 52599.115 20/06/04,01:14:36,05,08,1, 11.9,1,1, 5.847, 10577.867, 226.979, 52599.083 20/06/04,01:14:36,06,08,1, 11.9,1,1, 5.847, 10577.871, 226.962, 52599.068 20/06/04,01:14:36,07,08,1, 11.9,1,1, 5.847, 10577.884, 226.998, 52599.140 20/06/04,01:14:36,08,08,1, 11.9,1,1, 5.847, 10577.885, 226.972, 52599.097 20/06/04,01:14:36,09,08,1, 11.9,1,1, 5.847, 10577.864, 226.971, 52599.069 20/06/04,01:14:36,10,08,1, 11.9,1,1, 5.847, 10577.898, 226.968, 52599.110 20/06/04,01:14:36,11,08,1, 11.9,1,1, 5.847, 10577.874, 226.956, 52599.115 20/06/04,01:14:36,12,08,1, 11.9,1,1, 5.847, 10577.891, 226.963, 52599.125 20/06/04,01:14:36,13,08,1, 11.9,1,1, 5.847, 10577.892, 226.978, 52599.108 20/06/04,01:14:36,14,08,1, 11.9,1,1, 5.847, 10577.883, 226.994, 52599.045 20/06/04,01:14:36,15,08,1, 11.9,1,1, 5.847, 10577.899, 226.981, 52599.066 20/06/04,01:14:36,16,08,1, 11.9,1,1, 5.847, 10577.899, 226.967, 52599.075 20/06/04,01:14:36,17,08,1, 11.9,1,1, 5.847, 10577.882, 226.987, 52599.063 20/06/04,01:14:36,18,08,1, 11.9,1,1, 5.847, 10577.896, 226.980, 52599.046 20/06/04,01:14:36,19,08,1, 11.9,1,1, 5.847, 10577.873, 226.961, 52599.100 20/06/04,01:14:37,00,09,1, 11.9,1,1, 5.844, 10577.871, 226.964, 52599.038 20/06/04,01:14:37,01,09,1, 11.9,1,1, 5.844, 10577.915, 226.959, 52599.059 20/06/04,01:14:37,02,09,1, 11.9,1,1, 5.844, 10577.888, 226.986, 52599.049 20/06/04,01:14:37,03,09,1, 11.9,1,1, 5.844, 10577.886, 226.985, 52599.110 20/06/04,01:14:37,04,09,1, 11.9,1,1, 5.844, 10577.907, 226.973, 52599.043 20/06/04,01:14:37,05,09,1, 11.9,1,1, 5.844, 10577.892, 226.966, 52599.039 20/06/04,01:14:37,06,09,1, 11.9,1,1, 5.844, 10577.905, 226.970, 52599.063 20/06/04,01:14:37,07,09,1, 11.9,1,1, 5.844, 10577.884, 226.983, 52599.106 20/06/04,01:14:37,08,09,1, 11.9,1,1, 5.844, 10577.889, 226.944, 52599.046 20/06/04,01:14:37,09,09,1, 11.9,1,1, 5.844, 10577.883, 226.941, 52599.041 20/06/04,01:14:37,10,09,1, 11.9,1,1, 5.844, 10577.904, 226.995, 52599.083 20/06/04,01:14:37,11,09,1, 11.9,1,1, 5.844, 10577.869, 226.984, 52599.037 20/06/04,01:14:37,12,09,1, 11.9,1,1, 5.844, 10577.847, 226.953, 52599.035 20/06/04,01:14:37,13,09,1, 11.9,1,1, 5.844, 10577.881, 226.980, 52599.092 20/06/04,01:14:37,14,09,1, 11.9,1,1, 5.844, 10577.883, 226.978, 52599.057 20/06/04,01:14:37,15,09,1, 11.9,1,1, 5.844, 10577.861, 226.974, 52598.989 20/06/04,01:14:37,16,09,1, 11.9,1,1, 5.844, 10577.923, 226.966, 52598.942 20/06/04,01:14:37,17,09,1, 11.9,1,1, 5.844, 10577.860, 227.007, 52599.037 20/06/04,01:14:37,18,09,1, 11.9,1,1, 5.844, 10577.854, 226.989, 52599.051 20/06/04,01:14:37,19,09,1, 11.9,1,1, 5.844, 10577.876, 226.964, 52599.038 20/06/04,01:14:38,00,07,1, 11.9,1,1, 5.843, 10577.862, 226.969, 52599.052 20/06/04,01:14:38,01,07,1, 11.9,1,1, 5.843, 10577.879, 226.984, 52599.077 20/06/04,01:14:38,02,07,1, 11.9,1,1, 5.843, 10577.847, 226.944, 52599.039 20/06/04,01:14:38,03,07,1, 11.9,1,1, 5.843, 10577.875, 226.998, 52599.091 20/06/04,01:14:38,04,07,1, 11.9,1,1, 5.843, 10577.892, 227.009, 52599.091 20/06/04,01:14:38,05,07,1, 11.9,1,1, 5.843, 10577.877, 226.956, 52599.064 20/06/04,01:14:38,06,07,1, 11.9,1,1, 5.843, 10577.875, 226.987, 52599.093 20/06/04,01:14:38,07,07,1, 11.9,1,1, 5.843, 10577.885, 226.997, 52599.092 20/06/04,01:14:38,08,07,1, 11.9,1,1, 5.843, 10577.877, 227.011, 52599.062 20/06/04,01:14:38,09,07,1, 11.9,1,1, 5.843, 10577.880, 226.994, 52599.041 20/06/04,01:14:38,10,07,1, 11.9,1,1, 5.843, 10577.872, 226.975, 52599.061 20/06/04,01:14:38,11,07,1, 11.9,1,1, 5.843, 10577.859, 226.997, 52599.083 20/06/04,01:14:38,12,07,1, 11.9,1,1, 5.843, 10577.848, 226.975, 52599.048 20/06/04,01:14:38,13,07,1, 11.9,1,1, 5.843, 10577.874, 226.969, 52599.065 20/06/04,01:14:38,14,07,1, 11.9,1,1, 5.843, 10577.884, 226.997, 52599.093 20/06/04,01:14:38,15,07,1, 11.9,1,1, 5.843, 10577.873, 226.991, 52599.083 20/06/04,01:14:38,16,07,1, 11.9,1,1, 5.843, 10577.844, 226.980, 52599.017 20/06/04,01:14:38,17,07,1, 11.9,1,1, 5.843, 10577.854, 227.010, 52599.072 20/06/04,01:14:38,18,07,1, 11.9,1,1, 5.843, 10577.862, 226.974, 52599.061 20/06/04,01:14:38,19,07,1, 11.9,1,1, 5.843, 10577.865, 226.969, 52599.052 20/06/04,01:14:39,00,09,1, 11.9,1,1, 5.844, 10577.837, 226.951, 52599.058 20/06/04,01:14:39,01,09,1, 11.9,1,1, 5.844, 10577.869, 226.994, 52599.063 20/06/04,01:14:39,02,09,1, 11.9,1,1, 5.844, 10577.880, 227.011, 52599.101 20/06/04,01:14:39,03,09,1, 11.9,1,1, 5.844, 10577.851, 226.988, 52599.074 20/06/04,01:14:39,04,09,1, 11.9,1,1, 5.844, 10577.877, 227.006, 52599.121 20/06/04,01:14:39,05,09,1, 11.9,1,1, 5.844, 10577.870, 226.972, 52599.074 20/06/04,01:14:39,06,09,1, 11.9,1,1, 5.844, 10577.860, 226.955, 52599.099 20/06/04,01:14:39,07,09,1, 11.9,1,1, 5.844, 10577.861, 227.004, 52599.063 20/06/04,01:14:39,08,09,1, 11.9,1,1, 5.844, 10577.836, 226.982, 52599.072 20/06/04,01:14:39,09,09,1, 11.9,1,1, 5.844, 10577.884, 227.000, 52598.978 20/06/04,01:14:39,10,09,1, 11.9,1,1, 5.844, 10577.861, 227.002, 52599.050 20/06/04,01:14:39,11,09,1, 11.9,1,1, 5.844, 10577.861, 227.000, 52599.034 20/06/04,01:14:39,12,09,1, 11.9,1,1, 5.844, 10577.849, 226.984, 52599.064 20/06/04,01:14:39,13,09,1, 11.9,1,1, 5.844, 10577.871, 226.974, 52599.050 20/06/04,01:14:39,14,09,1, 11.9,1,1, 5.844, 10577.850, 226.992, 52599.118 20/06/04,01:14:39,15,09,1, 11.9,1,1, 5.844, 10577.878, 226.990, 52599.105 20/06/04,01:14:39,16,09,1, 11.9,1,1, 5.844, 10577.860, 226.978, 52599.089 20/06/04,01:14:39,17,09,1, 11.9,1,1, 5.844, 10577.844, 226.983, 52599.069 20/06/04,01:14:39,18,09,1, 11.9,1,1, 5.844, 10577.859, 227.018, 52599.125 20/06/04,01:14:39,19,09,1, 11.9,1,1, 5.844, 10577.839, 226.951, 52599.058 20/06/04,01:14:40,00,09,1, 11.9,1,1, 5.846, 10577.862, 227.020, 52599.099 20/06/04,01:14:40,01,09,1, 11.9,1,1, 5.846, 10577.856, 226.978, 52599.077 20/06/04,01:14:40,02,09,1, 11.9,1,1, 5.846, 10577.864, 226.949, 52599.077 20/06/04,01:14:40,03,09,1, 11.9,1,1, 5.846, 10577.880, 226.983, 52599.084 20/06/04,01:14:40,04,09,1, 11.9,1,1, 5.846, 10577.859, 226.978, 52599.104 20/06/04,01:14:40,05,09,1, 11.9,1,1, 5.846, 10577.864, 226.974, 52599.113 20/06/04,01:14:40,06,09,1, 11.9,1,1, 5.846, 10577.848, 226.993, 52599.086 20/06/04,01:14:40,07,09,1, 11.9,1,1, 5.846, 10577.854, 226.989, 52599.070 20/06/04,01:14:40,08,09,1, 11.9,1,1, 5.846, 10577.856, 226.989, 52599.090 20/06/04,01:14:40,09,09,1, 11.9,1,1, 5.846, 10577.855, 226.983, 52599.071 20/06/04,01:14:40,10,09,1, 11.9,1,1, 5.846, 10577.836, 226.978, 52599.084 20/06/04,01:14:40,11,09,1, 11.9,1,1, 5.846, 10577.872, 227.000, 52599.058 20/06/04,01:14:40,12,09,1, 11.9,1,1, 5.846, 10577.842, 226.973, 52599.068 20/06/04,01:14:40,13,09,1, 11.9,1,1, 5.846, 10577.847, 226.986, 52599.062 20/06/04,01:14:40,14,09,1, 11.9,1,1, 5.846, 10577.869, 227.008, 52599.105 20/06/04,01:14:40,15,09,1, 11.9,1,1, 5.846, 10577.880, 226.984, 52599.067 20/06/04,01:14:40,16,09,1, 11.9,1,1, 5.846, 10577.866, 226.981, 52599.102 20/06/04,01:14:40,17,09,1, 11.9,1,1, 5.846, 10577.876, 226.986, 52599.087 20/06/04,01:14:40,18,09,1, 11.9,1,1, 5.846, 10577.866, 226.988, 52599.118 20/06/04,01:14:40,19,09,1, 11.9,1,1, 5.846, 10577.868, 227.020, 52599.099 20/06/04,01:14:41,00,09,1, 11.9,1,1, 5.849, 10577.862, 226.982, 52599.075 20/06/04,01:14:41,01,09,1, 11.9,1,1, 5.849, 10577.856, 227.000, 52599.075 20/06/04,01:14:41,02,09,1, 11.9,1,1, 5.849, 10577.853, 226.994, 52599.110 20/06/04,01:14:41,03,09,1, 11.9,1,1, 5.849, 10577.845, 226.948, 52599.041 20/06/04,01:14:41,04,09,1, 11.9,1,1, 5.849, 10577.845, 226.980, 52599.088 20/06/04,01:14:41,05,09,1, 11.9,1,1, 5.849, 10577.856, 227.005, 52599.104 20/06/04,01:14:41,06,09,1, 11.9,1,1, 5.849, 10577.836, 226.984, 52599.072 20/06/04,01:14:41,07,09,1, 11.9,1,1, 5.849, 10577.864, 226.977, 52599.074 20/06/04,01:14:41,08,09,1, 11.9,1,1, 5.849, 10577.858, 226.983, 52599.094 20/06/04,01:14:41,09,09,1, 11.9,1,1, 5.849, 10577.838, 226.974, 52599.083 20/06/04,01:14:41,10,09,1, 11.9,1,1, 5.849, 10577.844, 226.979, 52599.128 20/06/04,01:14:41,11,09,1, 11.9,1,1, 5.849, 10577.861, 226.995, 52599.120 20/06/04,01:14:41,12,09,1, 11.9,1,1, 5.849, 10577.877, 227.035, 52599.164 20/06/04,01:14:41,13,09,1, 11.9,1,1, 5.849, 10577.874, 226.967, 52599.053 20/06/04,01:14:41,14,09,1, 11.9,1,1, 5.849, 10577.853, 226.977, 52599.089 20/06/04,01:14:41,15,09,1, 11.9,1,1, 5.849, 10577.855, 226.992, 52599.091 20/06/04,01:14:41,16,09,1, 11.9,1,1, 5.849, 10577.843, 226.977, 52599.062 20/06/04,01:14:41,17,09,1, 11.9,1,1, 5.849, 10577.824, 226.967, 52598.957 20/06/04,01:14:41,18,09,1, 11.9,1,1, 5.849, 10577.878, 226.990, 52599.130 20/06/04,01:14:41,19,09,1, 11.9,1,1, 5.849, 10577.867, 226.982, 52599.075 20/06/04,01:14:42,00,09,1, 11.9,1,1, 5.847, 10577.846, 226.991, 52599.093 20/06/04,01:14:42,01,09,1, 11.9,1,1, 5.847, 10577.849, 226.955, 52599.121 20/06/04,01:14:42,02,09,1, 11.9,1,1, 5.847, 10577.847, 226.979, 52599.055 20/06/04,01:14:42,03,09,1, 11.9,1,1, 5.847, 10577.853, 226.981, 52599.096 20/06/04,01:14:42,04,09,1, 11.9,1,1, 5.847, 10577.837, 226.937, 52599.070 20/06/04,01:14:42,05,09,1, 11.9,1,1, 5.847, 10577.831, 226.971, 52599.088 20/06/04,01:14:42,06,09,1, 11.9,1,1, 5.847, 10577.857, 226.981, 52599.086 20/06/04,01:14:42,07,09,1, 11.9,1,1, 5.847, 10577.857, 226.968, 52599.034 20/06/04,01:14:42,08,09,1, 11.9,1,1, 5.847, 10577.858, 227.003, 52599.087 20/06/04,01:14:42,09,09,1, 11.9,1,1, 5.847, 10577.864, 226.982, 52599.099 20/06/04,01:14:42,10,09,1, 11.9,1,1, 5.847, 10577.854, 226.997, 52599.096 20/06/04,01:14:42,11,09,1, 11.9,1,1, 5.847, 10577.839, 226.958, 52599.101 20/06/04,01:14:42,12,09,1, 11.9,1,1, 5.847, 10577.844, 226.991, 52599.110 20/06/04,01:14:42,13,09,1, 11.9,1,1, 5.847, 10577.861, 226.995, 52599.115 20/06/04,01:14:42,14,09,1, 11.9,1,1, 5.847, 10577.845, 226.977, 52599.094 20/06/04,01:14:42,15,09,1, 11.9,1,1, 5.847, 10577.848, 226.983, 52599.071 20/06/04,01:14:42,16,09,1, 11.9,1,1, 5.847, 10577.861, 227.011, 52599.111 20/06/04,01:14:42,17,09,1, 11.9,1,1, 5.847, 10577.840, 226.977, 52599.063 20/06/04,01:14:42,18,09,1, 11.9,1,1, 5.847, 10577.852, 226.999, 52599.079 20/06/04,01:14:42,19,09,1, 11.9,1,1, 5.847, 10577.848, 226.991, 52599.093 20/06/04,01:14:43,00,08,1, 11.9,1,1, 5.845, 10577.837, 226.962, 52599.080 20/06/04,01:14:43,01,08,1, 11.9,1,1, 5.845, 10577.830, 226.962, 52599.057 20/06/04,01:14:43,02,08,1, 11.9,1,1, 5.845, 10577.854, 226.997, 52599.093 20/06/04,01:14:43,03,08,1, 11.9,1,1, 5.845, 10577.859, 226.988, 52599.054 20/06/04,01:14:43,04,08,1, 11.9,1,1, 5.845, 10577.855, 226.980, 52599.033 20/06/04,01:14:43,05,08,1, 11.9,1,1, 5.845, 10577.858, 226.960, 52599.119 20/06/04,01:14:43,06,08,1, 11.9,1,1, 5.845, 10577.834, 226.997, 52599.116 20/06/04,01:14:43,07,08,1, 11.9,1,1, 5.845, 10577.861, 227.000, 52599.100 20/06/04,01:14:43,08,08,1, 11.9,1,1, 5.845, 10577.868, 226.993, 52599.104 20/06/04,01:14:43,09,08,1, 11.9,1,1, 5.845, 10577.869, 226.979, 52599.134 20/06/04,01:14:43,10,08,1, 11.9,1,1, 5.845, 10577.859, 226.992, 52599.071 20/06/04,01:14:43,11,08,1, 11.9,1,1, 5.845, 10577.833, 226.978, 52599.056 20/06/04,01:14:43,12,08,1, 11.9,1,1, 5.845, 10577.815, 226.982, 52599.122 20/06/04,01:14:43,13,08,1, 11.9,1,1, 5.845, 10577.853, 227.003, 52599.119 20/06/04,01:14:43,14,08,1, 11.9,1,1, 5.845, 10577.819, 226.948, 52599.085 20/06/04,01:14:43,15,08,1, 11.9,1,1, 5.845, 10577.859, 226.978, 52599.107 20/06/04,01:14:43,16,08,1, 11.9,1,1, 5.845, 10577.867, 226.998, 52599.096 20/06/04,01:14:43,17,08,1, 11.9,1,1, 5.845, 10577.854, 226.991, 52599.154 20/06/04,01:14:43,18,08,1, 11.9,1,1, 5.845, 10577.852, 226.972, 52599.129 20/06/04,01:14:43,19,08,1, 11.9,1,1, 5.845, 10577.838, 226.962, 52599.080 20/06/04,01:14:44,00,09,1, 11.9,1,1, 5.842, 10577.821, 226.990, 52599.082 20/06/04,01:14:44,01,09,1, 11.9,1,1, 5.842, 10577.841, 226.981, 52599.066 20/06/04,01:14:44,02,09,1, 11.9,1,1, 5.842, 10577.830, 226.983, 52599.059 20/06/04,01:14:44,03,09,1, 11.9,1,1, 5.842, 10577.840, 226.994, 52599.117 20/06/04,01:14:44,04,09,1, 11.9,1,1, 5.842, 10577.848, 226.977, 52599.076 20/06/04,01:14:44,05,09,1, 11.9,1,1, 5.842, 10577.829, 226.949, 52599.069 20/06/04,01:14:44,06,09,1, 11.9,1,1, 5.842, 10577.829, 226.991, 52599.077 20/06/04,01:14:44,07,09,1, 11.9,1,1, 5.842, 10577.859, 226.989, 52599.082 20/06/04,01:14:44,08,09,1, 11.9,1,1, 5.842, 10577.820, 226.985, 52599.081 20/06/04,01:14:44,09,09,1, 11.9,1,1, 5.842, 10577.835, 226.983, 52599.107 20/06/04,01:14:44,10,09,1, 11.9,1,1, 5.842, 10577.814, 226.981, 52599.104 20/06/04,01:14:44,11,09,1, 11.9,1,1, 5.842, 10577.835, 226.983, 52599.091 20/06/04,01:14:44,12,09,1, 11.9,1,1, 5.842, 10577.836, 226.978, 52599.088 20/06/04,01:14:44,13,09,1, 11.9,1,1, 5.842, 10577.839, 226.984, 52599.069 20/06/04,01:14:44,14,09,1, 11.9,1,1, 5.842, 10577.815, 227.006, 52599.129 20/06/04,01:14:44,15,09,1, 11.9,1,1, 5.842, 10577.816, 226.998, 52599.081 20/06/04,01:14:44,16,09,1, 11.9,1,1, 5.842, 10577.798, 226.981, 52599.108 20/06/04,01:14:44,17,09,1, 11.9,1,1, 5.842, 10577.830, 227.003, 52599.135 20/06/04,01:14:44,18,09,1, 11.9,1,1, 5.842, 10577.813, 226.981, 52599.059 20/06/04,01:14:44,19,09,1, 11.9,1,1, 5.842, 10577.822, 226.990, 52599.082 20/06/04,01:14:45,00,08,1, 11.8,1,1, 5.844, 10577.812, 226.957, 52599.100 20/06/04,01:14:45,01,08,1, 11.8,1,1, 5.844, 10577.809, 227.014, 52599.138 20/06/04,01:14:45,02,08,1, 11.8,1,1, 5.844, 10577.814, 227.001, 52599.107 20/06/04,01:14:45,03,08,1, 11.8,1,1, 5.844, 10577.804, 226.984, 52599.068 20/06/04,01:14:45,04,08,1, 11.8,1,1, 5.844, 10577.826, 227.041, 52599.055 20/06/04,01:14:45,05,08,1, 11.8,1,1, 5.844, 10577.826, 226.991, 52599.075 20/06/04,01:14:45,06,08,1, 11.8,1,1, 5.844, 10577.816, 226.962, 52599.052 20/06/04,01:14:45,07,08,1, 11.8,1,1, 5.844, 10577.818, 227.010, 52599.146 20/06/04,01:14:45,08,08,1, 11.8,1,1, 5.844, 10577.827, 227.006, 52599.105 20/06/04,01:14:45,09,08,1, 11.8,1,1, 5.844, 10577.821, 226.972, 52599.083 20/06/04,01:14:45,10,08,1, 11.8,1,1, 5.844, 10577.832, 227.018, 52599.060 20/06/04,01:14:45,11,08,1, 11.8,1,1, 5.844, 10577.819, 226.996, 52599.089 20/06/04,01:14:45,12,08,1, 11.8,1,1, 5.844, 10577.824, 226.990, 52599.094 20/06/04,01:14:45,13,08,1, 11.8,1,1, 5.844, 10577.811, 226.972, 52599.062 20/06/04,01:14:45,14,08,1, 11.8,1,1, 5.844, 10577.810, 226.982, 52599.082 20/06/04,01:14:45,15,08,1, 11.8,1,1, 5.844, 10577.810, 227.017, 52599.117 20/06/04,01:14:45,16,08,1, 11.8,1,1, 5.844, 10577.819, 227.000, 52599.100 20/06/04,01:14:45,17,08,1, 11.8,1,1, 5.844, 10577.793, 226.965, 52599.072 20/06/04,01:14:45,18,08,1, 11.8,1,1, 5.844, 10577.805, 227.010, 52599.128 20/06/04,01:14:45,19,08,1, 11.8,1,1, 5.844, 10577.816, 226.957, 52599.100 20/06/04,01:14:46,00,09,1, 11.8,1,1, 5.846, 10577.804, 227.028, 52599.103 20/06/04,01:14:46,01,09,1, 11.8,1,1, 5.846, 10577.804, 226.993, 52599.131 20/06/04,01:14:46,02,09,1, 11.8,1,1, 5.846, 10577.840, 226.991, 52599.077 20/06/04,01:14:46,03,09,1, 11.8,1,1, 5.846, 10577.797, 226.955, 52599.129 20/06/04,01:14:46,04,09,1, 11.8,1,1, 5.846, 10577.820, 226.993, 52599.137 20/06/04,01:14:46,05,09,1, 11.8,1,1, 5.846, 10577.816, 226.984, 52599.107 20/06/04,01:14:46,06,09,1, 11.8,1,1, 5.846, 10577.795, 227.034, 52599.119 20/06/04,01:14:46,07,09,1, 11.8,1,1, 5.846, 10577.811, 226.985, 52599.108 20/06/04,01:14:46,08,09,1, 11.8,1,1, 5.846, 10577.806, 226.995, 52599.093 20/06/04,01:14:46,09,09,1, 11.8,1,1, 5.846, 10577.837, 226.984, 52599.090 20/06/04,01:14:46,10,09,1, 11.8,1,1, 5.846, 10577.809, 226.952, 52599.056 20/06/04,01:14:46,11,09,1, 11.8,1,1, 5.846, 10577.821, 226.991, 52599.083 20/06/04,01:14:46,12,09,1, 11.8,1,1, 5.846, 10577.819, 226.979, 52599.120 20/06/04,01:14:46,13,09,1, 11.8,1,1, 5.846, 10577.805, 226.971, 52599.083 20/06/04,01:14:46,14,09,1, 11.8,1,1, 5.846, 10577.826, 226.981, 52599.068 20/06/04,01:14:46,15,09,1, 11.8,1,1, 5.846, 10577.801, 226.984, 52599.125 20/06/04,01:14:46,16,09,1, 11.8,1,1, 5.846, 10577.799, 226.960, 52599.101 20/06/04,01:14:46,17,09,1, 11.8,1,1, 5.846, 10577.781, 226.982, 52599.100 20/06/04,01:14:46,18,09,1, 11.8,1,1, 5.846, 10577.777, 226.969, 52599.102 20/06/04,01:14:46,19,09,1, 11.8,1,1, 5.846, 10577.809, 227.028, 52599.103 20/06/04,01:14:47,00,09,1, 11.9,1,1, 5.842, 10577.821, 227.002, 52599.109 20/06/04,01:14:47,01,09,1, 11.9,1,1, 5.842, 10577.800, 226.976, 52599.054 20/06/04,01:14:47,02,09,1, 11.9,1,1, 5.842, 10577.817, 227.001, 52599.115 20/06/04,01:14:47,03,09,1, 11.9,1,1, 5.842, 10577.804, 226.975, 52599.105 20/06/04,01:14:47,04,09,1, 11.9,1,1, 5.842, 10577.801, 226.980, 52599.106 20/06/04,01:14:47,05,09,1, 11.9,1,1, 5.842, 10577.792, 227.016, 52599.151 20/06/04,01:14:47,06,09,1, 11.9,1,1, 5.842, 10577.777, 226.979, 52599.095 20/06/04,01:14:47,07,09,1, 11.9,1,1, 5.842, 10577.799, 226.987, 52599.103 20/06/04,01:14:47,08,09,1, 11.9,1,1, 5.842, 10577.790, 226.963, 52599.064 20/06/04,01:14:47,09,09,1, 11.9,1,1, 5.842, 10577.817, 226.965, 52599.066 20/06/04,01:14:47,10,09,1, 11.9,1,1, 5.842, 10577.792, 226.978, 52599.087 20/06/04,01:14:47,11,09,1, 11.9,1,1, 5.842, 10577.782, 226.977, 52599.109 20/06/04,01:14:47,12,09,1, 11.9,1,1, 5.842, 10577.814, 226.999, 52599.076 20/06/04,01:14:47,13,09,1, 11.9,1,1, 5.842, 10577.798, 227.014, 52599.114 20/06/04,01:14:47,14,09,1, 11.9,1,1, 5.842, 10577.781, 226.987, 52599.070 20/06/04,01:14:47,15,09,1, 11.9,1,1, 5.842, 10577.837, 227.002, 52599.117 20/06/04,01:14:47,16,09,1, 11.9,1,1, 5.842, 10577.822, 227.016, 52599.146 20/06/04,01:14:47,17,09,1, 11.9,1,1, 5.842, 10577.806, 226.968, 52599.095 20/06/04,01:14:47,18,09,1, 11.9,1,1, 5.842, 10577.818, 226.977, 52599.114 20/06/04,01:14:47,19,09,1, 11.9,1,1, 5.842, 10577.824, 227.002, 52599.109 20/06/04,01:14:48,00,09,1, 11.9,1,1, 5.843, 10577.762, 226.990, 52599.055 20/06/04,01:14:48,01,09,1, 11.9,1,1, 5.843, 10577.808, 227.006, 52599.119 20/06/04,01:14:48,02,09,1, 11.9,1,1, 5.843, 10577.807, 226.979, 52599.068 20/06/04,01:14:48,03,09,1, 11.9,1,1, 5.843, 10577.793, 226.986, 52599.088 20/06/04,01:14:48,04,09,1, 11.9,1,1, 5.843, 10577.808, 226.998, 52599.095 20/06/04,01:14:48,05,09,1, 11.9,1,1, 5.843, 10577.792, 226.941, 52599.050 20/06/04,01:14:48,06,09,1, 11.9,1,1, 5.843, 10577.795, 226.978, 52599.070 20/06/04,01:14:48,07,09,1, 11.9,1,1, 5.843, 10577.819, 226.987, 52599.122 20/06/04,01:14:48,08,09,1, 11.9,1,1, 5.843, 10577.765, 226.962, 52599.072 20/06/04,01:14:48,09,09,1, 11.9,1,1, 5.843, 10577.792, 226.990, 52598.923 20/06/04,01:14:48,10,09,1, 11.9,1,1, 5.843, 10577.797, 226.979, 52599.138 20/06/04,01:14:48,11,09,1, 11.9,1,1, 5.843, 10577.776, 226.983, 52599.124 20/06/04,01:14:48,12,09,1, 11.9,1,1, 5.843, 10577.786, 226.969, 52599.110 20/06/04,01:14:48,13,09,1, 11.9,1,1, 5.843, 10577.796, 226.982, 52599.090 20/06/04,01:14:48,14,09,1, 11.9,1,1, 5.843, 10577.809, 226.974, 52599.098 20/06/04,01:14:48,15,09,1, 11.9,1,1, 5.843, 10577.780, 226.958, 52599.104 20/06/04,01:14:48,16,09,1, 11.9,1,1, 5.843, 10577.803, 226.959, 52599.058 20/06/04,01:14:48,17,09,1, 11.9,1,1, 5.843, 10577.778, 226.984, 52599.094 20/06/04,01:14:48,18,09,1, 11.9,1,1, 5.843, 10577.795, 226.980, 52599.074 20/06/04,01:14:48,19,09,1, 11.9,1,1, 5.843, 10577.767, 226.990, 52599.055 20/06/04,01:14:49,00,09,1, 11.9,1,1, 5.845, 10577.821, 226.973, 52599.101 20/06/04,01:14:49,01,09,1, 11.9,1,1, 5.845, 10577.812, 226.961, 52599.104 20/06/04,01:14:49,02,09,1, 11.9,1,1, 5.845, 10577.802, 226.964, 52599.098 20/06/04,01:14:49,03,09,1, 11.9,1,1, 5.845, 10577.796, 226.989, 52599.114 20/06/04,01:14:49,04,09,1, 11.9,1,1, 5.845, 10577.789, 226.974, 52599.051 20/06/04,01:14:49,05,09,1, 11.9,1,1, 5.845, 10577.792, 226.967, 52599.097 20/06/04,01:14:49,06,09,1, 11.9,1,1, 5.845, 10577.816, 226.980, 52599.081 20/06/04,01:14:49,07,09,1, 11.9,1,1, 5.845, 10577.784, 226.964, 52599.036 20/06/04,01:14:49,08,09,1, 11.9,1,1, 5.845, 10577.805, 226.970, 52599.075 20/06/04,01:14:49,09,09,1, 11.9,1,1, 5.845, 10577.814, 226.949, 52599.088 20/06/04,01:14:49,10,09,1, 11.9,1,1, 5.845, 10577.792, 226.951, 52599.081 20/06/04,01:14:49,11,09,1, 11.9,1,1, 5.845, 10577.825, 226.997, 52599.097 20/06/04,01:14:49,12,09,1, 11.9,1,1, 5.845, 10577.789, 226.971, 52599.042 20/06/04,01:14:49,13,09,1, 11.9,1,1, 5.845, 10577.806, 226.974, 52599.066 20/06/04,01:14:49,14,09,1, 11.9,1,1, 5.845, 10577.815, 226.975, 52599.115 20/06/04,01:14:49,15,09,1, 11.9,1,1, 5.845, 10577.785, 226.976, 52599.102 20/06/04,01:14:49,16,09,1, 11.9,1,1, 5.845, 10577.769, 226.932, 52599.095 20/06/04,01:14:49,17,09,1, 11.9,1,1, 5.845, 10577.805, 226.956, 52599.108 20/06/04,01:14:49,18,09,1, 11.9,1,1, 5.845, 10577.790, 226.989, 52599.118 20/06/04,01:14:49,19,09,1, 11.9,1,1, 5.845, 10577.823, 226.973, 52599.101 20/06/04,01:14:50,00,09,1, 11.9,1,1, 5.843, 10577.779, 226.967, 52599.087 20/06/04,01:14:50,01,09,1, 11.9,1,1, 5.843, 10577.798, 226.976, 52599.091 20/06/04,01:14:50,02,09,1, 11.9,1,1, 5.843, 10577.809, 226.988, 52599.118 20/06/04,01:14:50,03,09,1, 11.9,1,1, 5.843, 10577.799, 226.937, 52599.110 20/06/04,01:14:50,04,09,1, 11.9,1,1, 5.843, 10577.802, 226.950, 52599.054 20/06/04,01:14:50,05,09,1, 11.9,1,1, 5.843, 10577.805, 226.990, 52599.130 20/06/04,01:14:50,06,09,1, 11.9,1,1, 5.843, 10577.803, 226.977, 52599.082 20/06/04,01:14:50,07,09,1, 11.9,1,1, 5.843, 10577.816, 226.952, 52599.086 20/06/04,01:14:50,08,09,1, 11.9,1,1, 5.843, 10577.784, 226.962, 52599.074 20/06/04,01:14:50,09,09,1, 11.9,1,1, 5.843, 10577.805, 226.948, 52599.080 20/06/04,01:14:50,10,09,1, 11.9,1,1, 5.843, 10577.783, 226.988, 52599.114 20/06/04,01:14:50,11,09,1, 11.9,1,1, 5.843, 10577.775, 226.938, 52599.113 20/06/04,01:14:50,12,09,1, 11.9,1,1, 5.843, 10577.784, 226.954, 52599.109 20/06/04,01:14:50,13,09,1, 11.9,1,1, 5.843, 10577.784, 226.961, 52599.083 20/06/04,01:14:50,14,09,1, 11.9,1,1, 5.843, 10577.787, 226.949, 52599.103 20/06/04,01:14:50,15,09,1, 11.9,1,1, 5.843, 10577.768, 226.971, 52599.082 20/06/04,01:14:50,16,09,1, 11.9,1,1, 5.843, 10577.773, 226.977, 52599.128 20/06/04,01:14:50,17,09,1, 11.9,1,1, 5.843, 10577.793, 226.959, 52599.082 20/06/04,01:14:50,18,09,1, 11.9,1,1, 5.843, 10577.760, 226.938, 52599.070 20/06/04,01:14:50,19,09,1, 11.9,1,1, 5.843, 10577.783, 226.967, 52599.087 20/06/04,01:14:51,00,09,1, 12.0,1,1, 5.843, 10577.762, 226.934, 52599.063 20/06/04,01:14:51,01,09,1, 12.0,1,1, 5.843, 10577.748, 226.937, 52599.119 20/06/04,01:14:51,02,09,1, 12.0,1,1, 5.843, 10577.744, 226.936, 52599.067 20/06/04,01:14:51,03,09,1, 12.0,1,1, 5.843, 10577.747, 226.973, 52599.094 20/06/04,01:14:51,04,09,1, 12.0,1,1, 5.843, 10577.771, 226.961, 52599.082 20/06/04,01:14:51,05,09,1, 12.0,1,1, 5.843, 10577.746, 226.963, 52599.191 20/06/04,01:14:51,06,09,1, 12.0,1,1, 5.843, 10577.755, 226.982, 52599.098 20/06/04,01:14:51,07,09,1, 12.0,1,1, 5.843, 10577.765, 226.957, 52599.099 20/06/04,01:14:51,08,09,1, 12.0,1,1, 5.843, 10577.737, 226.917, 52599.083 20/06/04,01:14:51,09,09,1, 12.0,1,1, 5.843, 10577.760, 226.974, 52599.093 20/06/04,01:14:51,10,09,1, 12.0,1,1, 5.843, 10577.784, 226.959, 52599.096 20/06/04,01:14:51,11,09,1, 12.0,1,1, 5.843, 10577.761, 226.922, 52599.027 20/06/04,01:14:51,12,09,1, 12.0,1,1, 5.843, 10577.770, 226.929, 52599.094 20/06/04,01:14:51,13,09,1, 12.0,1,1, 5.843, 10577.764, 226.962, 52599.103 20/06/04,01:14:51,14,09,1, 12.0,1,1, 5.843, 10577.773, 226.952, 52599.123 20/06/04,01:14:51,15,09,1, 12.0,1,1, 5.843, 10577.752, 226.920, 52599.080 20/06/04,01:14:51,16,09,1, 12.0,1,1, 5.843, 10577.753, 226.945, 52599.082 20/06/04,01:14:51,17,09,1, 12.0,1,1, 5.843, 10577.754, 226.952, 52599.073 20/06/04,01:14:51,18,09,1, 12.0,1,1, 5.843, 10577.776, 226.919, 52599.035 20/06/04,01:14:51,19,09,1, 12.0,1,1, 5.843, 10577.768, 226.934, 52599.063 20/06/04,01:14:52,00,09,1, 11.8,1,1, 5.841, 10577.770, 226.936, 52599.093 20/06/04,01:14:52,01,09,1, 11.8,1,1, 5.841, 10577.782, 226.974, 52599.025 20/06/04,01:14:52,02,09,1, 11.8,1,1, 5.841, 10577.754, 226.923, 52599.047 20/06/04,01:14:52,03,09,1, 11.8,1,1, 5.841, 10577.761, 226.952, 52599.088 20/06/04,01:14:52,04,09,1, 11.8,1,1, 5.841, 10577.778, 226.947, 52599.076 20/06/04,01:14:52,05,09,1, 11.8,1,1, 5.841, 10577.757, 226.942, 52599.086 20/06/04,01:14:52,06,09,1, 11.8,1,1, 5.841, 10577.775, 226.928, 52599.057 20/06/04,01:14:52,07,09,1, 11.8,1,1, 5.841, 10577.787, 226.926, 52599.080 20/06/04,01:14:52,08,09,1, 11.8,1,1, 5.841, 10577.782, 226.960, 52599.094 20/06/04,01:14:52,09,09,1, 11.8,1,1, 5.841, 10577.787, 226.933, 52599.087 20/06/04,01:14:52,10,09,1, 11.8,1,1, 5.841, 10577.761, 226.932, 52599.063 20/06/04,01:14:52,11,09,1, 11.8,1,1, 5.841, 10577.787, 226.955, 52599.098 20/06/04,01:14:52,12,09,1, 11.8,1,1, 5.841, 10577.782, 226.934, 52599.054 20/06/04,01:14:52,13,09,1, 11.8,1,1, 5.841, 10577.745, 226.934, 52599.068 20/06/04,01:14:52,14,09,1, 11.8,1,1, 5.841, 10577.768, 226.941, 52599.077 20/06/04,01:14:52,15,09,1, 11.8,1,1, 5.841, 10577.752, 226.931, 52599.051 20/06/04,01:14:52,16,09,1, 11.8,1,1, 5.841, 10577.756, 226.939, 52599.084 20/06/04,01:14:52,17,09,1, 11.8,1,1, 5.841, 10577.778, 226.931, 52599.138 20/06/04,01:14:52,18,09,1, 11.8,1,1, 5.841, 10577.736, 226.940, 52599.076 20/06/04,01:14:52,19,09,1, 11.8,1,1, 5.841, 10577.774, 226.936, 52599.093 20/06/04,01:14:53,00,09,1, 11.8,1,1, 5.847, 10577.754, 226.914, 52599.047 20/06/04,01:14:53,01,09,1, 11.8,1,1, 5.847, 10577.763, 226.918, 52599.082 20/06/04,01:14:53,02,09,1, 11.8,1,1, 5.847, 10577.770, 226.946, 52599.138 20/06/04,01:14:53,03,09,1, 11.8,1,1, 5.847, 10577.760, 226.920, 52599.108 20/06/04,01:14:53,04,09,1, 11.8,1,1, 5.847, 10577.741, 226.908, 52599.076 20/06/04,01:14:53,05,09,1, 11.8,1,1, 5.847, 10577.765, 226.933, 52599.074 20/06/04,01:14:53,06,09,1, 11.8,1,1, 5.847, 10577.783, 226.935, 52599.083 20/06/04,01:14:53,07,09,1, 11.8,1,1, 5.847, 10577.757, 226.893, 52599.056 20/06/04,01:14:53,08,09,1, 11.8,1,1, 5.847, 10577.767, 226.909, 52599.092 20/06/04,01:14:53,09,09,1, 11.8,1,1, 5.847, 10577.741, 226.930, 52599.046 20/06/04,01:14:53,10,09,1, 11.8,1,1, 5.847, 10577.759, 226.923, 52599.029 20/06/04,01:14:53,11,09,1, 11.8,1,1, 5.847, 10577.743, 226.877, 52599.071 20/06/04,01:14:53,12,09,1, 11.8,1,1, 5.847, 10577.744, 226.855, 52599.066 20/06/04,01:14:53,13,09,1, 11.8,1,1, 5.847, 10577.758, 226.931, 52599.050 20/06/04,01:14:53,14,09,1, 11.8,1,1, 5.847, 10577.743, 226.891, 52599.065 20/06/04,01:14:53,15,09,1, 11.8,1,1, 5.847, 10577.737, 226.886, 52599.030 20/06/04,01:14:53,16,09,1, 11.8,1,1, 5.847, 10577.756, 226.913, 52599.099 20/06/04,01:14:53,17,09,1, 11.8,1,1, 5.847, 10577.750, 226.894, 52599.040 20/06/04,01:14:53,18,09,1, 11.8,1,1, 5.847, 10577.760, 226.881, 52599.046 20/06/04,01:14:53,19,09,1, 11.8,1,1, 5.847, 10577.754, 226.914, 52599.047 20/06/04,01:14:54,00,09,1, 11.9,1,1, 5.844, 10577.737, 226.890, 52599.033 20/06/04,01:14:54,01,09,1, 11.9,1,1, 5.844, 10577.775, 226.932, 52599.061 20/06/04,01:14:54,02,09,1, 11.9,1,1, 5.844, 10577.767, 226.906, 52599.021 20/06/04,01:14:54,03,09,1, 11.9,1,1, 5.844, 10577.738, 226.914, 52599.045 20/06/04,01:14:54,04,09,1, 11.9,1,1, 5.844, 10577.773, 226.932, 52599.076 20/06/04,01:14:54,05,09,1, 11.9,1,1, 5.844, 10577.757, 226.874, 52599.052 20/06/04,01:14:54,06,09,1, 11.9,1,1, 5.844, 10577.740, 226.908, 52599.056 20/06/04,01:14:54,07,09,1, 11.9,1,1, 5.844, 10577.752, 226.921, 52599.091 20/06/04,01:14:54,08,09,1, 11.9,1,1, 5.844, 10577.758, 226.883, 52599.032 20/06/04,01:14:54,09,09,1, 11.9,1,1, 5.844, 10577.737, 226.906, 52599.043 20/06/04,01:14:54,10,09,1, 11.9,1,1, 5.844, 10577.752, 226.918, 52599.088 20/06/04,01:14:54,11,09,1, 11.9,1,1, 5.844, 10577.770, 226.919, 52599.063 20/06/04,01:14:54,12,09,1, 11.9,1,1, 5.844, 10577.726, 226.909, 52599.052 20/06/04,01:14:54,13,09,1, 11.9,1,1, 5.844, 10577.733, 226.893, 52599.047 20/06/04,01:14:54,14,09,1, 11.9,1,1, 5.844, 10577.740, 226.927, 52599.083 20/06/04,01:14:54,15,09,1, 11.9,1,1, 5.844, 10577.719, 226.909, 52599.080 20/06/04,01:14:54,16,09,1, 11.9,1,1, 5.844, 10577.734, 226.895, 52599.070 20/06/04,01:14:54,17,09,1, 11.9,1,1, 5.844, 10577.754, 226.907, 52599.042 20/06/04,01:14:54,18,09,1, 11.9,1,1, 5.844, 10577.760, 226.920, 52599.086 20/06/04,01:14:54,19,09,1, 11.9,1,1, 5.844, 10577.737, 226.890, 52599.033 20/06/04,01:14:55,00,08,1, 11.9,1,1, 5.843, 10577.720, 226.893, 52599.077 20/06/04,01:14:55,01,08,1, 11.9,1,1, 5.843, 10577.773, 226.906, 52599.062 20/06/04,01:14:55,02,08,1, 11.9,1,1, 5.843, 10577.738, 226.910, 52599.051 20/06/04,01:14:55,03,08,1, 11.9,1,1, 5.843, 10577.757, 226.868, 52599.031 20/06/04,01:14:55,04,08,1, 11.9,1,1, 5.843, 10577.743, 226.889, 52599.038 20/06/04,01:14:55,05,08,1, 11.9,1,1, 5.843, 10577.717, 226.932, 52599.348 20/06/04,01:14:55,06,08,1, 11.9,1,1, 5.843, 10577.762, 226.882, 52599.096 20/06/04,01:14:55,07,08,1, 11.9,1,1, 5.843, 10577.772, 226.866, 52599.050 20/06/04,01:14:55,08,08,1, 11.9,1,1, 5.843, 10577.760, 226.876, 52599.035 20/06/04,01:14:55,09,08,1, 11.9,1,1, 5.843, 10577.747, 226.915, 52599.091 20/06/04,01:14:55,10,08,1, 11.9,1,1, 5.843, 10577.741, 226.863, 52599.029 20/06/04,01:14:55,11,08,1, 11.9,1,1, 5.843, 10577.748, 226.866, 52599.031 20/06/04,01:14:55,12,08,1, 11.9,1,1, 5.843, 10577.748, 226.904, 52599.050 20/06/04,01:14:55,13,08,1, 11.9,1,1, 5.843, 10577.744, 226.879, 52599.016 20/06/04,01:14:55,14,08,1, 11.9,1,1, 5.843, 10577.745, 226.871, 52599.028 20/06/04,01:14:55,15,08,1, 11.9,1,1, 5.843, 10577.746, 226.891, 52599.037 20/06/04,01:14:55,16,08,1, 11.9,1,1, 5.843, 10577.741, 226.907, 52599.102 20/06/04,01:14:55,17,08,1, 11.9,1,1, 5.843, 10577.739, 226.873, 52599.021 20/06/04,01:14:55,18,08,1, 11.9,1,1, 5.843, 10577.772, 226.863, 52599.072 20/06/04,01:14:55,19,08,1, 11.9,1,1, 5.843, 10577.727, 226.893, 52599.077 20/06/04,01:14:56,00,08,1, 11.9,1,1, 5.844, 10577.737, 226.872, 52599.027 20/06/04,01:14:56,01,08,1, 11.9,1,1, 5.844, 10577.761, 226.857, 52599.082 20/06/04,01:14:56,02,08,1, 11.9,1,1, 5.844, 10577.755, 226.842, 52599.026 20/06/04,01:14:56,03,08,1, 11.9,1,1, 5.844, 10577.769, 226.878, 52599.097 20/06/04,01:14:56,04,08,1, 11.9,1,1, 5.844, 10577.746, 226.885, 52599.052 20/06/04,01:14:56,05,08,1, 11.9,1,1, 5.844, 10577.754, 226.849, 52599.038 20/06/04,01:14:56,06,08,1, 11.9,1,1, 5.844, 10577.789, 226.913, 52599.283 20/06/04,01:14:56,07,08,1, 11.9,1,1, 5.844, 10577.776, 226.885, 52598.965 20/06/04,01:14:56,08,08,1, 11.9,1,1, 5.844, 10577.734, 226.878, 52599.011 20/06/04,01:14:56,09,08,1, 11.9,1,1, 5.844, 10577.774, 226.857, 52598.999 20/06/04,01:14:56,10,08,1, 11.9,1,1, 5.844, 10577.760, 226.868, 52599.011 20/06/04,01:14:56,11,08,1, 11.9,1,1, 5.844, 10577.764, 226.898, 52599.000 20/06/04,01:14:56,12,08,1, 11.9,1,1, 5.844, 10577.726, 226.867, 52599.027 20/06/04,01:14:56,13,08,1, 11.9,1,1, 5.844, 10577.756, 226.862, 52599.064 20/06/04,01:14:56,14,08,1, 11.9,1,1, 5.844, 10577.741, 226.922, 52599.082 20/06/04,01:14:56,15,08,1, 11.9,1,1, 5.844, 10577.747, 226.887, 52599.029 20/06/04,01:14:56,16,08,1, 11.9,1,1, 5.844, 10577.727, 226.832, 52598.998 20/06/04,01:14:56,17,08,1, 11.9,1,1, 5.844, 10577.752, 226.886, 52599.038 20/06/04,01:14:56,18,08,1, 11.9,1,1, 5.844, 10577.751, 226.879, 52599.050 20/06/04,01:14:56,19,08,1, 11.9,1,1, 5.844, 10577.740, 226.872, 52599.027 20/06/04,01:14:57,00,08,1, 11.9,1,1, 5.840, 10577.720, 226.819, 52599.012 20/06/04,01:14:57,01,08,1, 11.9,1,1, 5.840, 10577.740, 226.864, 52599.028 20/06/04,01:14:57,02,08,1, 11.9,1,1, 5.840, 10577.742, 226.888, 52599.078 20/06/04,01:14:57,03,08,1, 11.9,1,1, 5.840, 10577.735, 226.855, 52598.990 20/06/04,01:14:57,04,08,1, 11.9,1,1, 5.840, 10577.738, 226.868, 52599.015 20/06/04,01:14:57,05,08,1, 11.9,1,1, 5.840, 10577.734, 226.879, 52599.087 20/06/04,01:14:57,06,08,1, 11.9,1,1, 5.840, 10577.748, 226.867, 52599.018 20/06/04,01:14:57,07,08,1, 11.9,1,1, 5.840, 10577.716, 226.852, 52598.995 20/06/04,01:14:57,08,08,1, 11.9,1,1, 5.840, 10577.748, 226.881, 52599.035 20/06/04,01:14:57,09,08,1, 11.9,1,1, 5.840, 10577.737, 226.860, 52599.035 20/06/04,01:14:57,10,08,1, 11.9,1,1, 5.840, 10577.732, 226.860, 52599.067 20/06/04,01:14:57,11,08,1, 11.9,1,1, 5.840, 10577.730, 226.877, 52599.036 20/06/04,01:14:57,12,08,1, 11.9,1,1, 5.840, 10577.739, 226.868, 52599.047 20/06/04,01:14:57,13,08,1, 11.9,1,1, 5.840, 10577.747, 226.868, 52599.041 20/06/04,01:14:57,14,08,1, 11.9,1,1, 5.840, 10577.737, 226.876, 52599.022 20/06/04,01:14:57,15,08,1, 11.9,1,1, 5.840, 10577.733, 226.837, 52599.011 20/06/04,01:14:57,16,08,1, 11.9,1,1, 5.840, 10577.731, 226.845, 52599.040 20/06/04,01:14:57,17,08,1, 11.9,1,1, 5.840, 10577.759, 226.835, 52599.066 20/06/04,01:14:57,18,08,1, 11.9,1,1, 5.840, 10577.719, 226.812, 52599.020 20/06/04,01:14:57,19,08,1, 11.9,1,1, 5.840, 10577.722, 226.819, 52599.012 20/06/04,01:14:58,00,10,1, 11.9,1,1, 5.843, 10577.712, 226.817, 52599.084 20/06/04,01:14:58,01,10,1, 11.9,1,1, 5.843, 10577.735, 226.816, 52599.030 20/06/04,01:14:58,02,10,1, 11.9,1,1, 5.843, 10577.731, 226.804, 52599.039 20/06/04,01:14:58,03,10,1, 11.9,1,1, 5.843, 10577.770, 226.854, 52599.033 20/06/04,01:14:58,04,10,1, 11.9,1,1, 5.843, 10577.762, 226.812, 52599.019 20/06/04,01:14:58,05,10,1, 11.9,1,1, 5.843, 10577.703, 226.794, 52598.915 20/06/04,01:14:58,06,10,1, 11.9,1,1, 5.843, 10577.720, 226.787, 52598.988 20/06/04,01:14:58,07,10,1, 11.9,1,1, 5.843, 10577.735, 226.818, 52599.034 20/06/04,01:14:58,08,10,1, 11.9,1,1, 5.843, 10577.769, 226.803, 52598.841 20/06/04,01:14:58,09,10,1, 11.9,1,1, 5.843, 10577.764, 226.818, 52599.005 20/06/04,01:14:58,10,10,1, 11.9,1,1, 5.843, 10577.757, 226.806, 52598.993 20/06/04,01:14:58,11,10,1, 11.9,1,1, 5.843, 10577.758, 226.857, 52599.031 20/06/04,01:14:58,12,10,1, 11.9,1,1, 5.843, 10577.749, 226.831, 52599.060 20/06/04,01:14:58,13,10,1, 11.9,1,1, 5.843, 10577.735, 226.822, 52599.075 20/06/04,01:14:58,14,10,1, 11.9,1,1, 5.843, 10577.736, 226.849, 52599.069 20/06/04,01:14:58,15,10,1, 11.9,1,1, 5.843, 10577.724, 226.832, 52599.037 20/06/04,01:14:58,16,10,1, 11.9,1,1, 5.843, 10577.727, 226.821, 52599.042 20/06/04,01:14:58,17,10,1, 11.9,1,1, 5.843, 10577.739, 226.834, 52599.046 20/06/04,01:14:58,18,10,1, 11.9,1,1, 5.843, 10577.739, 226.833, 52599.090 20/06/04,01:14:58,19,10,1, 11.9,1,1, 5.843, 10577.716, 226.817, 52599.084 20/06/04,01:14:59,00,09,1, 12.0,1,1, 5.842, 10577.754, 226.821, 52599.069 20/06/04,01:14:59,01,09,1, 12.0,1,1, 5.842, 10577.726, 226.822, 52599.055 20/06/04,01:14:59,02,09,1, 12.0,1,1, 5.842, 10577.714, 226.839, 52599.083 20/06/04,01:14:59,03,09,1, 12.0,1,1, 5.842, 10577.737, 226.818, 52599.033 20/06/04,01:14:59,04,09,1, 12.0,1,1, 5.842, 10577.722, 226.815, 52599.057 20/06/04,01:14:59,05,09,1, 12.0,1,1, 5.842, 10577.749, 226.828, 52599.077 20/06/04,01:14:59,06,09,1, 12.0,1,1, 5.842, 10577.729, 226.828, 52599.066 20/06/04,01:14:59,07,09,1, 12.0,1,1, 5.842, 10577.708, 226.802, 52599.020 20/06/04,01:14:59,08,09,1, 12.0,1,1, 5.842, 10577.722, 226.827, 52599.071 20/06/04,01:14:59,09,09,1, 12.0,1,1, 5.842, 10577.746, 226.792, 52598.805 20/06/04,01:14:59,10,09,1, 12.0,1,1, 5.842, 10577.707, 226.854, 52599.048 20/06/04,01:14:59,11,09,1, 12.0,1,1, 5.842, 10577.712, 226.816, 52599.068 20/06/04,01:14:59,12,09,1, 12.0,1,1, 5.842, 10577.711, 226.818, 52599.048 20/06/04,01:14:59,13,09,1, 12.0,1,1, 5.842, 10577.736, 226.822, 52599.024 20/06/04,01:14:59,14,09,1, 12.0,1,1, 5.842, 10577.749, 226.815, 52599.043 20/06/04,01:14:59,15,09,1, 12.0,1,1, 5.842, 10577.727, 226.810, 52599.060 20/06/04,01:14:59,16,09,1, 12.0,1,1, 5.842, 10577.745, 226.823, 52599.099 20/06/04,01:14:59,17,09,1, 12.0,1,1, 5.842, 10577.728, 226.799, 52599.037 20/06/04,01:14:59,18,09,1, 12.0,1,1, 5.842, 10577.729, 226.804, 52599.037 20/06/04,01:14:59,19,09,1, 12.0,1,1, 5.842, 10577.755, 226.821, 52599.069 20/06/04,01:15:00,00,10,1, 11.9,1,1, 5.841, 10577.720, 226.780, 52599.043 20/06/04,01:15:00,01,10,1, 11.9,1,1, 5.841, 10577.721, 226.790, 52599.058 20/06/04,01:15:00,02,10,1, 11.9,1,1, 5.841, 10577.756, 226.810, 52599.075 20/06/04,01:15:00,03,10,1, 11.9,1,1, 5.841, 10577.747, 226.805, 52599.082 20/06/04,01:15:00,04,10,1, 11.9,1,1, 5.841, 10577.746, 226.817, 52599.089 20/06/04,01:15:00,05,10,1, 11.9,1,1, 5.841, 10577.730, 226.800, 52599.062 20/06/04,01:15:00,06,10,1, 11.9,1,1, 5.841, 10577.710, 226.804, 52599.272 20/06/04,01:15:00,07,10,1, 11.9,1,1, 5.841, 10577.740, 226.814, 52599.131 20/06/04,01:15:00,08,10,1, 11.9,1,1, 5.841, 10577.757, 226.838, 52599.090 20/06/04,01:15:00,09,10,1, 11.9,1,1, 5.841, 10577.753, 226.766, 52599.044 20/06/04,01:15:00,10,10,1, 11.9,1,1, 5.841, 10577.755, 226.801, 52599.054 20/06/04,01:15:00,11,10,1, 11.9,1,1, 5.841, 10577.758, 226.801, 52599.032 20/06/04,01:15:00,12,10,1, 11.9,1,1, 5.841, 10577.738, 226.786, 52599.030 20/06/04,01:15:00,13,10,1, 11.9,1,1, 5.841, 10577.735, 226.789, 52599.042 20/06/04,01:15:00,14,10,1, 11.9,1,1, 5.841, 10577.756, 226.781, 52599.014 20/06/04,01:15:00,15,10,1, 11.9,1,1, 5.841, 10577.754, 226.784, 52599.026 20/06/04,01:15:00,16,10,1, 11.9,1,1, 5.841, 10577.728, 226.775, 52599.028 20/06/04,01:15:00,17,10,1, 11.9,1,1, 5.841, 10577.733, 226.778, 52599.054 20/06/04,01:15:00,18,10,1, 11.9,1,1, 5.841, 10577.757, 226.823, 52599.040 20/06/04,01:15:00,19,10,1, 11.9,1,1, 5.841, 10577.726, 226.780, 52599.043 20/06/04,01:15:01,00,10,1, 11.9,1,1, 5.843, 10577.737, 226.758, 52599.044 20/06/04,01:15:01,01,10,1, 11.9,1,1, 5.843, 10577.713, 226.748, 52598.985 20/06/04,01:15:01,02,10,1, 11.9,1,1, 5.843, 10577.745, 226.809, 52599.028 20/06/04,01:15:01,03,10,1, 11.9,1,1, 5.843, 10577.733, 226.779, 52599.038 20/06/04,01:15:01,04,10,1, 11.9,1,1, 5.843, 10577.738, 226.783, 52599.034 20/06/04,01:15:01,05,10,1, 11.9,1,1, 5.843, 10577.752, 226.794, 52599.042 20/06/04,01:15:01,06,10,1, 11.9,1,1, 5.843, 10577.751, 226.756, 52599.061 20/06/04,01:15:01,07,10,1, 11.9,1,1, 5.843, 10577.732, 226.783, 52599.006 20/06/04,01:15:01,08,10,1, 11.9,1,1, 5.843, 10577.729, 226.764, 52598.976 20/06/04,01:15:01,09,10,1, 11.9,1,1, 5.843, 10577.759, 226.804, 52599.074 20/06/04,01:15:01,10,10,1, 11.9,1,1, 5.843, 10577.722, 226.797, 52599.059 20/06/04,01:15:01,11,10,1, 11.9,1,1, 5.843, 10577.739, 226.767, 52599.040 20/06/04,01:15:01,12,10,1, 11.9,1,1, 5.843, 10577.747, 226.765, 52599.065 20/06/04,01:15:01,13,10,1, 11.9,1,1, 5.843, 10577.751, 226.806, 52599.056 20/06/04,01:15:01,14,10,1, 11.9,1,1, 5.843, 10577.747, 226.756, 52599.054 20/06/04,01:15:01,15,10,1, 11.9,1,1, 5.843, 10577.745, 226.737, 52599.040 20/06/04,01:15:01,16,10,1, 11.9,1,1, 5.843, 10577.739, 226.750, 52599.051 20/06/04,01:15:01,17,10,1, 11.9,1,1, 5.843, 10577.766, 226.769, 52599.045 20/06/04,01:15:01,18,10,1, 11.9,1,1, 5.843, 10577.768, 226.755, 52599.074 20/06/04,01:15:01,19,10,1, 11.9,1,1, 5.843, 10577.741, 226.758, 52599.044 20/06/04,01:15:02,00,10,1, 11.8,1,1, 5.843, 10577.754, 226.734, 52599.069 20/06/04,01:15:02,01,10,1, 11.8,1,1, 5.843, 10577.757, 226.759, 52599.040 20/06/04,01:15:02,02,10,1, 11.8,1,1, 5.843, 10577.756, 226.739, 52599.024 20/06/04,01:15:02,03,10,1, 11.8,1,1, 5.843, 10577.760, 226.754, 52599.058 20/06/04,01:15:02,04,10,1, 11.8,1,1, 5.843, 10577.757, 226.775, 52599.069 20/06/04,01:15:02,05,10,1, 11.8,1,1, 5.843, 10577.768, 226.728, 52599.042 20/06/04,01:15:02,06,10,1, 11.8,1,1, 5.843, 10577.755, 226.742, 52599.026 20/06/04,01:15:02,07,10,1, 11.8,1,1, 5.843, 10577.776, 226.782, 52599.057 20/06/04,01:15:02,08,10,1, 11.8,1,1, 5.843, 10577.747, 226.748, 52599.043 20/06/04,01:15:02,09,10,1, 11.8,1,1, 5.843, 10577.765, 226.763, 52599.008 20/06/04,01:15:02,10,10,1, 11.8,1,1, 5.843, 10577.740, 226.749, 52599.047 20/06/04,01:15:02,11,10,1, 11.8,1,1, 5.843, 10577.764, 226.723, 52599.049 20/06/04,01:15:02,12,10,1, 11.8,1,1, 5.843, 10577.767, 226.750, 52599.046 20/06/04,01:15:02,13,10,1, 11.8,1,1, 5.843, 10577.782, 226.748, 52599.042 20/06/04,01:15:02,14,10,1, 11.8,1,1, 5.843, 10577.759, 226.713, 52599.044 20/06/04,01:15:02,15,10,1, 11.8,1,1, 5.843, 10577.766, 226.775, 52599.064 20/06/04,01:15:02,16,10,1, 11.8,1,1, 5.843, 10577.762, 226.743, 52599.023 20/06/04,01:15:02,17,10,1, 11.8,1,1, 5.843, 10577.753, 226.735, 52599.026 20/06/04,01:15:02,18,10,1, 11.8,1,1, 5.843, 10577.779, 226.735, 52599.088 20/06/04,01:15:02,19,10,1, 11.8,1,1, 5.843, 10577.762, 226.734, 52599.069 20/06/04,01:15:03,00,10,1, 11.9,1,1, 5.839, 10577.762, 226.723, 52599.071 20/06/04,01:15:03,01,10,1, 11.9,1,1, 5.839, 10577.763, 226.721, 52599.071 20/06/04,01:15:03,02,10,1, 11.9,1,1, 5.839, 10577.769, 226.730, 52599.097 20/06/04,01:15:03,03,10,1, 11.9,1,1, 5.839, 10577.746, 226.711, 52599.043 20/06/04,01:15:03,04,10,1, 11.9,1,1, 5.839, 10577.755, 226.711, 52599.072 20/06/04,01:15:03,05,10,1, 11.9,1,1, 5.839, 10577.750, 226.715, 52599.040 20/06/04,01:15:03,06,10,1, 11.9,1,1, 5.839, 10577.747, 226.742, 52599.086 20/06/04,01:15:03,07,10,1, 11.9,1,1, 5.839, 10577.748, 226.747, 52599.078 20/06/04,01:15:03,08,10,1, 11.9,1,1, 5.839, 10577.740, 226.708, 52599.075 20/06/04,01:15:03,09,10,1, 11.9,1,1, 5.839, 10577.747, 226.740, 52599.078 20/06/04,01:15:03,10,10,1, 11.9,1,1, 5.839, 10577.764, 226.745, 52599.063 20/06/04,01:15:03,11,10,1, 11.9,1,1, 5.839, 10577.721, 226.689, 52599.008 20/06/04,01:15:03,12,10,1, 11.9,1,1, 5.839, 10577.752, 226.729, 52599.019 20/06/04,01:15:03,13,10,1, 11.9,1,1, 5.839, 10577.760, 226.737, 52599.084 20/06/04,01:15:03,14,10,1, 11.9,1,1, 5.839, 10577.774, 226.731, 52599.026 20/06/04,01:15:03,15,10,1, 11.9,1,1, 5.839, 10577.755, 226.689, 52599.018 20/06/04,01:15:03,16,10,1, 11.9,1,1, 5.839, 10577.738, 226.701, 52599.025 20/06/04,01:15:03,17,10,1, 11.9,1,1, 5.839, 10577.770, 226.733, 52599.030 20/06/04,01:15:03,18,10,1, 11.9,1,1, 5.839, 10577.753, 226.737, 52599.032 20/06/04,01:15:03,19,10,1, 11.9,1,1, 5.839, 10577.766, 226.723, 52599.071 20/06/04,01:15:04,00,10,1, 11.8,1,1, 5.844, 10577.779, 226.730, 52598.988 20/06/04,01:15:04,01,10,1, 11.8,1,1, 5.844, 10577.760, 226.744, 52599.093 20/06/04,01:15:04,02,10,1, 11.8,1,1, 5.844, 10577.749, 226.705, 52599.042 20/06/04,01:15:04,03,10,1, 11.8,1,1, 5.844, 10577.762, 226.702, 52599.024 20/06/04,01:15:04,04,10,1, 11.8,1,1, 5.844, 10577.759, 226.696, 52599.037 20/06/04,01:15:04,05,10,1, 11.8,1,1, 5.844, 10577.766, 226.702, 52599.067 20/06/04,01:15:04,06,10,1, 11.8,1,1, 5.844, 10577.750, 226.701, 52599.037 20/06/04,01:15:04,07,10,1, 11.8,1,1, 5.844, 10577.756, 226.686, 52599.027 20/06/04,01:15:04,08,10,1, 11.8,1,1, 5.844, 10577.759, 226.706, 52599.041 20/06/04,01:15:04,09,10,1, 11.8,1,1, 5.844, 10577.762, 226.692, 52599.093 20/06/04,01:15:04,10,10,1, 11.8,1,1, 5.844, 10577.766, 226.697, 52599.015 20/06/04,01:15:04,11,10,1, 11.8,1,1, 5.844, 10577.769, 226.682, 52599.004 20/06/04,01:15:04,12,10,1, 11.8,1,1, 5.844, 10577.750, 226.722, 52599.059 20/06/04,01:15:04,13,10,1, 11.8,1,1, 5.844, 10577.761, 226.700, 52599.024 20/06/04,01:15:04,14,10,1, 11.8,1,1, 5.844, 10577.760, 226.686, 52599.016 20/06/04,01:15:04,15,10,1, 11.8,1,1, 5.844, 10577.765, 226.709, 52599.010 20/06/04,01:15:04,16,10,1, 11.8,1,1, 5.844, 10577.760, 226.711, 52598.992 20/06/04,01:15:04,17,10,1, 11.8,1,1, 5.844, 10577.746, 226.716, 52599.011 20/06/04,01:15:04,18,10,1, 11.8,1,1, 5.844, 10577.748, 226.689, 52599.014 20/06/04,01:15:04,19,10,1, 11.8,1,1, 5.844, 10577.780, 226.730, 52598.988 20/06/04,01:15:05,00,10,1, 11.8,1,1, 5.839, 10577.779, 226.700, 52599.115 20/06/04,01:15:05,01,10,1, 11.8,1,1, 5.839, 10577.772, 226.689, 52599.001 20/06/04,01:15:05,02,10,1, 11.8,1,1, 5.839, 10577.780, 226.681, 52599.021 20/06/04,01:15:05,03,10,1, 11.8,1,1, 5.839, 10577.764, 226.684, 52599.007 20/06/04,01:15:05,04,10,1, 11.8,1,1, 5.839, 10577.783, 226.704, 52599.001 20/06/04,01:15:05,05,10,1, 11.8,1,1, 5.839, 10577.761, 226.677, 52599.054 20/06/04,01:15:05,06,10,1, 11.8,1,1, 5.839, 10577.760, 226.672, 52599.082 20/06/04,01:15:05,07,10,1, 11.8,1,1, 5.839, 10577.772, 226.712, 52599.107 20/06/04,01:15:05,08,10,1, 11.8,1,1, 5.839, 10577.802, 226.675, 52599.115 20/06/04,01:15:05,09,10,1, 11.8,1,1, 5.839, 10577.783, 226.686, 52599.073 20/06/04,01:15:05,10,10,1, 11.8,1,1, 5.839, 10577.778, 226.697, 52599.076 20/06/04,01:15:05,11,10,1, 11.8,1,1, 5.839, 10577.792, 226.698, 52599.110 20/06/04,01:15:05,12,10,1, 11.8,1,1, 5.839, 10577.792, 226.706, 52599.105 20/06/04,01:15:05,13,10,1, 11.8,1,1, 5.839, 10577.776, 226.709, 52599.053 20/06/04,01:15:05,14,10,1, 11.8,1,1, 5.839, 10577.784, 226.684, 52599.017 20/06/04,01:15:05,15,10,1, 11.8,1,1, 5.839, 10577.768, 226.711, 52599.076 20/06/04,01:15:05,16,10,1, 11.8,1,1, 5.839, 10577.776, 226.700, 52599.134 20/06/04,01:15:05,17,10,1, 11.8,1,1, 5.839, 10577.787, 226.689, 52599.074 20/06/04,01:15:05,18,10,1, 11.8,1,1, 5.839, 10577.788, 226.678, 52599.089 20/06/04,01:15:05,19,10,1, 11.8,1,1, 5.839, 10577.786, 226.700, 52599.115 20/06/04,01:15:06,00,10,1, 11.9,1,1, 5.841, 10577.821, 226.669, 52599.079 20/06/04,01:15:06,01,10,1, 11.9,1,1, 5.841, 10577.812, 226.683, 52599.142 20/06/04,01:15:06,02,10,1, 11.9,1,1, 5.841, 10577.779, 226.694, 52599.068 20/06/04,01:15:06,03,10,1, 11.9,1,1, 5.841, 10577.770, 226.674, 52599.042 20/06/04,01:15:06,04,10,1, 11.9,1,1, 5.841, 10577.783, 226.694, 52599.081 20/06/04,01:15:06,05,10,1, 11.9,1,1, 5.841, 10577.791, 226.686, 52599.124 20/06/04,01:15:06,06,10,1, 11.9,1,1, 5.841, 10577.775, 226.675, 52599.079 20/06/04,01:15:06,07,10,1, 11.9,1,1, 5.841, 10577.803, 226.696, 52599.079 20/06/04,01:15:06,08,10,1, 11.9,1,1, 5.841, 10577.769, 226.695, 52599.078 20/06/04,01:15:06,09,10,1, 11.9,1,1, 5.841, 10577.787, 226.677, 52599.100 20/06/04,01:15:06,10,10,1, 11.9,1,1, 5.841, 10577.786, 226.688, 52599.067 20/06/04,01:15:06,11,10,1, 11.9,1,1, 5.841, 10577.798, 226.681, 52599.091 20/06/04,01:15:06,12,10,1, 11.9,1,1, 5.841, 10577.789, 226.683, 52599.074 20/06/04,01:15:06,13,10,1, 11.9,1,1, 5.841, 10577.786, 226.667, 52599.063 20/06/04,01:15:06,14,10,1, 11.9,1,1, 5.841, 10577.793, 226.680, 52599.071 20/06/04,01:15:06,15,10,1, 11.9,1,1, 5.841, 10577.795, 226.701, 52599.062 20/06/04,01:15:06,16,10,1, 11.9,1,1, 5.841, 10577.806, 226.677, 52599.071 20/06/04,01:15:06,17,10,1, 11.9,1,1, 5.841, 10577.813, 226.687, 52599.055 20/06/04,01:15:06,18,10,1, 11.9,1,1, 5.841, 10577.807, 226.652, 52599.060 20/06/04,01:15:06,19,10,1, 11.9,1,1, 5.841, 10577.826, 226.669, 52599.079 20/06/04,01:15:07,00,09,1, 11.9,1,1, 5.846, 10577.812, 226.633, 52599.063 20/06/04,01:15:07,01,09,1, 11.9,1,1, 5.846, 10577.786, 226.668, 52599.113 20/06/04,01:15:07,02,09,1, 11.9,1,1, 5.846, 10577.820, 226.652, 52599.101 20/06/04,01:15:07,03,09,1, 11.9,1,1, 5.846, 10577.823, 226.655, 52599.070 20/06/04,01:15:07,04,09,1, 11.9,1,1, 5.846, 10577.794, 226.668, 52599.098 20/06/04,01:15:07,05,09,1, 11.9,1,1, 5.846, 10577.794, 226.677, 52599.096 20/06/04,01:15:07,06,09,1, 11.9,1,1, 5.846, 10577.802, 226.640, 52599.085 20/06/04,01:15:07,07,09,1, 11.9,1,1, 5.846, 10577.833, 226.653, 52599.102 20/06/04,01:15:07,08,09,1, 11.9,1,1, 5.846, 10577.795, 226.638, 52599.068 20/06/04,01:15:07,09,09,1, 11.9,1,1, 5.846, 10577.796, 226.645, 52599.101 20/06/04,01:15:07,10,09,1, 11.9,1,1, 5.846, 10577.786, 226.676, 52599.154 20/06/04,01:15:07,11,09,1, 11.9,1,1, 5.846, 10577.820, 226.658, 52599.133 20/06/04,01:15:07,12,09,1, 11.9,1,1, 5.846, 10577.821, 226.664, 52599.110 20/06/04,01:15:07,13,09,1, 11.9,1,1, 5.846, 10577.816, 226.663, 52599.151 20/06/04,01:15:07,14,09,1, 11.9,1,1, 5.846, 10577.809, 226.641, 52599.126 20/06/04,01:15:07,15,09,1, 11.9,1,1, 5.846, 10577.803, 226.667, 52599.105 20/06/04,01:15:07,16,09,1, 11.9,1,1, 5.846, 10577.806, 226.659, 52599.105 20/06/04,01:15:07,17,09,1, 11.9,1,1, 5.846, 10577.846, 226.636, 52599.117 20/06/04,01:15:07,18,09,1, 11.9,1,1, 5.846, 10577.831, 226.628, 52599.072 20/06/04,01:15:07,19,09,1, 11.9,1,1, 5.846, 10577.820, 226.633, 52599.063 20/06/04,01:15:08,00,10,1, 11.8,1,1, 5.844, 10577.837, 226.624, 52599.118 20/06/04,01:15:08,01,10,1, 11.8,1,1, 5.844, 10577.830, 226.664, 52599.103 20/06/04,01:15:08,02,10,1, 11.8,1,1, 5.844, 10577.836, 226.634, 52599.102 20/06/04,01:15:08,03,10,1, 11.8,1,1, 5.844, 10577.844, 226.640, 52599.082 20/06/04,01:15:08,04,10,1, 11.8,1,1, 5.844, 10577.829, 226.639, 52599.105 20/06/04,01:15:08,05,10,1, 11.8,1,1, 5.844, 10577.830, 226.640, 52599.065 20/06/04,01:15:08,06,10,1, 11.8,1,1, 5.844, 10577.825, 226.635, 52599.093 20/06/04,01:15:08,07,10,1, 11.8,1,1, 5.844, 10577.816, 226.621, 52599.099 20/06/04,01:15:08,08,10,1, 11.8,1,1, 5.844, 10577.845, 226.641, 52599.150 20/06/04,01:15:08,09,10,1, 11.8,1,1, 5.844, 10577.848, 226.646, 52599.086 20/06/04,01:15:08,10,10,1, 11.8,1,1, 5.844, 10577.848, 226.652, 52599.122 20/06/04,01:15:08,11,10,1, 11.8,1,1, 5.844, 10577.836, 226.621, 52599.108 20/06/04,01:15:08,12,10,1, 11.8,1,1, 5.844, 10577.827, 226.615, 52599.036 20/06/04,01:15:08,13,10,1, 11.8,1,1, 5.844, 10577.856, 226.632, 52599.122 20/06/04,01:15:08,14,10,1, 11.8,1,1, 5.844, 10577.864, 226.640, 52599.082 20/06/04,01:15:08,15,10,1, 11.8,1,1, 5.844, 10577.841, 226.625, 52599.074 20/06/04,01:15:08,16,10,1, 11.8,1,1, 5.844, 10577.863, 226.606, 52599.099 20/06/04,01:15:08,17,10,1, 11.8,1,1, 5.844, 10577.842, 226.606, 52599.074 20/06/04,01:15:08,18,10,1, 11.8,1,1, 5.844, 10577.851, 226.630, 52599.055 20/06/04,01:15:08,19,10,1, 11.8,1,1, 5.844, 10577.839, 226.624, 52599.118 20/06/04,01:15:09,00,10,1, 11.8,1,1, 5.842, 10577.846, 226.602, 52599.020 20/06/04,01:15:09,01,10,1, 11.8,1,1, 5.842, 10577.858, 226.592, 52599.121 20/06/04,01:15:09,02,10,1, 11.8,1,1, 5.842, 10577.839, 226.634, 52599.107 20/06/04,01:15:09,03,10,1, 11.8,1,1, 5.842, 10577.864, 226.617, 52599.086 20/06/04,01:15:09,04,10,1, 11.8,1,1, 5.842, 10577.840, 226.602, 52599.073 20/06/04,01:15:09,05,10,1, 11.8,1,1, 5.842, 10577.858, 226.631, 52599.126 20/06/04,01:15:09,06,10,1, 11.8,1,1, 5.842, 10577.873, 226.625, 52599.072 20/06/04,01:15:09,07,10,1, 11.8,1,1, 5.842, 10577.816, 226.587, 52599.100 20/06/04,01:15:09,08,10,1, 11.8,1,1, 5.842, 10577.840, 226.624, 52599.076 20/06/04,01:15:09,09,10,1, 11.8,1,1, 5.842, 10577.854, 226.607, 52599.083 20/06/04,01:15:09,10,10,1, 11.8,1,1, 5.842, 10577.850, 226.618, 52599.088 20/06/04,01:15:09,11,10,1, 11.8,1,1, 5.842, 10577.859, 226.620, 52599.103 20/06/04,01:15:09,12,10,1, 11.8,1,1, 5.842, 10577.871, 226.614, 52599.093 20/06/04,01:15:09,13,10,1, 11.8,1,1, 5.842, 10577.842, 226.618, 52599.146 20/06/04,01:15:09,14,10,1, 11.8,1,1, 5.842, 10577.863, 226.619, 52599.069 20/06/04,01:15:09,15,10,1, 11.8,1,1, 5.842, 10577.862, 226.606, 52599.086 20/06/04,01:15:09,16,10,1, 11.8,1,1, 5.842, 10577.855, 226.628, 52599.037 20/06/04,01:15:09,17,10,1, 11.8,1,1, 5.842, 10577.883, 226.633, 52599.032 20/06/04,01:15:09,18,10,1, 11.8,1,1, 5.842, 10577.853, 226.629, 52599.087 20/06/04,01:15:09,19,10,1, 11.8,1,1, 5.842, 10577.849, 226.602, 52599.020 20/06/04,01:15:10,00,09,1, 11.9,1,1, 5.844, 10577.912, 226.551, 52599.006 20/06/04,01:15:10,01,09,1, 11.9,1,1, 5.844, 10577.854, 226.610, 52599.093 20/06/04,01:15:10,02,09,1, 11.9,1,1, 5.844, 10577.874, 226.592, 52599.073 20/06/04,01:15:10,03,09,1, 11.9,1,1, 5.844, 10577.864, 226.580, 52599.049 20/06/04,01:15:10,04,09,1, 11.9,1,1, 5.844, 10577.866, 226.602, 52599.070 20/06/04,01:15:10,05,09,1, 11.9,1,1, 5.844, 10577.875, 226.563, 52599.019 20/06/04,01:15:10,06,09,1, 11.9,1,1, 5.844, 10577.886, 226.585, 52598.990 20/06/04,01:15:10,07,09,1, 11.9,1,1, 5.844, 10577.865, 226.575, 52598.985 20/06/04,01:15:10,08,09,1, 11.9,1,1, 5.844, 10577.873, 226.594, 52598.974 20/06/04,01:15:10,09,09,1, 11.9,1,1, 5.844, 10577.867, 226.571, 52598.994 20/06/04,01:15:10,10,09,1, 11.9,1,1, 5.844, 10577.876, 226.565, 52598.965 20/06/04,01:15:10,11,09,1, 11.9,1,1, 5.844, 10577.897, 226.613, 52599.026 20/06/04,01:15:10,12,09,1, 11.9,1,1, 5.844, 10577.872, 226.574, 52598.953 20/06/04,01:15:10,13,09,1, 11.9,1,1, 5.844, 10577.853, 226.562, 52599.003 20/06/04,01:15:10,14,09,1, 11.9,1,1, 5.844, 10577.899, 226.593, 52599.010 20/06/04,01:15:10,15,09,1, 11.9,1,1, 5.844, 10577.896, 226.572, 52598.969 20/06/04,01:15:10,16,09,1, 11.9,1,1, 5.844, 10577.873, 226.570, 52598.976 20/06/04,01:15:10,17,09,1, 11.9,1,1, 5.844, 10577.891, 226.582, 52599.000 20/06/04,01:15:10,18,09,1, 11.9,1,1, 5.844, 10577.913, 226.567, 52598.986 20/06/04,01:15:10,19,09,1, 11.9,1,1, 5.844, 10577.914, 226.551, 52599.006 20/06/04,01:15:11,00,09,1, 11.9,1,1, 5.843, 10577.904, 226.537, 52598.965 20/06/04,01:15:11,01,09,1, 11.9,1,1, 5.843, 10577.897, 226.586, 52598.988 20/06/04,01:15:11,02,09,1, 11.9,1,1, 5.843, 10577.908, 226.580, 52599.022 20/06/04,01:15:11,03,09,1, 11.9,1,1, 5.843, 10577.905, 226.593, 52599.028 20/06/04,01:15:11,04,09,1, 11.9,1,1, 5.843, 10577.907, 226.556, 52598.975 20/06/04,01:15:11,05,09,1, 11.9,1,1, 5.843, 10577.904, 226.558, 52599.011 20/06/04,01:15:11,06,09,1, 11.9,1,1, 5.843, 10577.930, 226.575, 52599.021 20/06/04,01:15:11,07,09,1, 11.9,1,1, 5.843, 10577.909, 226.576, 52599.038 20/06/04,01:15:11,08,09,1, 11.9,1,1, 5.843, 10577.902, 226.576, 52598.995 20/06/04,01:15:11,09,09,1, 11.9,1,1, 5.843, 10577.911, 226.571, 52599.005 20/06/04,01:15:11,10,09,1, 11.9,1,1, 5.843, 10577.928, 226.574, 52598.995 20/06/04,01:15:11,11,09,1, 11.9,1,1, 5.843, 10577.924, 226.596, 52599.003 20/06/04,01:15:11,12,09,1, 11.9,1,1, 5.843, 10577.912, 226.565, 52598.981 20/06/04,01:15:11,13,09,1, 11.9,1,1, 5.843, 10577.925, 226.550, 52599.032 20/06/04,01:15:11,14,09,1, 11.9,1,1, 5.843, 10577.933, 226.598, 52599.047 20/06/04,01:15:11,15,09,1, 11.9,1,1, 5.843, 10577.927, 226.575, 52599.012 20/06/04,01:15:11,16,09,1, 11.9,1,1, 5.843, 10577.909, 226.544, 52598.987 20/06/04,01:15:11,17,09,1, 11.9,1,1, 5.843, 10577.921, 226.586, 52599.010 20/06/04,01:15:11,18,09,1, 11.9,1,1, 5.843, 10577.930, 226.578, 52598.971 20/06/04,01:15:11,19,09,1, 11.9,1,1, 5.843, 10577.907, 226.537, 52598.965 20/06/04,01:15:12,00,09,1, 11.9,1,1, 5.843, 10577.987, 226.524, 52598.904 20/06/04,01:15:12,01,09,1, 11.9,1,1, 5.843, 10577.932, 226.560, 52599.009 20/06/04,01:15:12,02,09,1, 11.9,1,1, 5.843, 10577.919, 226.556, 52599.007 20/06/04,01:15:12,03,09,1, 11.9,1,1, 5.843, 10577.947, 226.554, 52599.015 20/06/04,01:15:12,04,09,1, 11.9,1,1, 5.843, 10577.934, 226.556, 52598.972 20/06/04,01:15:12,05,09,1, 11.9,1,1, 5.843, 10577.948, 226.559, 52599.022 20/06/04,01:15:12,06,09,1, 11.9,1,1, 5.843, 10577.953, 226.567, 52599.014 20/06/04,01:15:12,07,09,1, 11.9,1,1, 5.843, 10577.944, 226.551, 52599.006 20/06/04,01:15:12,08,09,1, 11.9,1,1, 5.843, 10577.947, 226.556, 52599.002 20/06/04,01:15:12,09,09,1, 11.9,1,1, 5.843, 10577.919, 226.564, 52599.023 20/06/04,01:15:12,10,09,1, 11.9,1,1, 5.843, 10577.941, 226.568, 52598.989 20/06/04,01:15:12,11,09,1, 11.9,1,1, 5.843, 10577.934, 226.529, 52599.003 20/06/04,01:15:12,12,09,1, 11.9,1,1, 5.843, 10577.969, 226.544, 52598.971 20/06/04,01:15:12,13,09,1, 11.9,1,1, 5.843, 10577.931, 226.564, 52599.027 20/06/04,01:15:12,14,09,1, 11.9,1,1, 5.843, 10577.949, 226.540, 52598.996 20/06/04,01:15:12,15,09,1, 11.9,1,1, 5.843, 10577.952, 226.528, 52598.959 20/06/04,01:15:12,16,09,1, 11.9,1,1, 5.843, 10577.946, 226.542, 52599.010 20/06/04,01:15:12,17,09,1, 11.9,1,1, 5.843, 10577.962, 226.525, 52598.783 20/06/04,01:15:12,18,09,1, 11.9,1,1, 5.843, 10577.992, 226.543, 52598.916 20/06/04,01:15:12,19,09,1, 11.9,1,1, 5.843, 10577.989, 226.524, 52598.904 20/06/04,01:15:13,00,10,1, 11.8,1,1, 5.843, 10578.004, 226.533, 52598.958 20/06/04,01:15:13,01,10,1, 11.8,1,1, 5.843, 10577.977, 226.528, 52599.023 20/06/04,01:15:13,02,10,1, 11.8,1,1, 5.843, 10577.970, 226.529, 52598.984 20/06/04,01:15:13,03,10,1, 11.8,1,1, 5.843, 10577.972, 226.529, 52598.968 20/06/04,01:15:13,04,10,1, 11.8,1,1, 5.843, 10577.977, 226.539, 52598.988 20/06/04,01:15:13,05,10,1, 11.8,1,1, 5.843, 10577.976, 226.516, 52598.950 20/06/04,01:15:13,06,10,1, 11.8,1,1, 5.843, 10577.996, 226.522, 52598.988 20/06/04,01:15:13,07,10,1, 11.8,1,1, 5.843, 10577.975, 226.529, 52598.963 20/06/04,01:15:13,08,10,1, 11.8,1,1, 5.843, 10577.997, 226.528, 52598.968 20/06/04,01:15:13,09,10,1, 11.8,1,1, 5.843, 10577.976, 226.541, 52598.997 20/06/04,01:15:13,10,10,1, 11.8,1,1, 5.843, 10578.002, 226.547, 52598.975 20/06/04,01:15:13,11,10,1, 11.8,1,1, 5.843, 10577.964, 226.503, 52598.931 20/06/04,01:15:13,12,10,1, 11.8,1,1, 5.843, 10577.990, 226.539, 52598.986 20/06/04,01:15:13,13,10,1, 11.8,1,1, 5.843, 10577.986, 226.556, 52599.008 20/06/04,01:15:13,14,10,1, 11.8,1,1, 5.843, 10577.992, 226.538, 52598.945 20/06/04,01:15:13,15,10,1, 11.8,1,1, 5.843, 10577.996, 226.526, 52598.956 20/06/04,01:15:13,16,10,1, 11.8,1,1, 5.843, 10577.991, 226.564, 52598.977 20/06/04,01:15:13,17,10,1, 11.8,1,1, 5.843, 10577.997, 226.549, 52599.000 20/06/04,01:15:13,18,10,1, 11.8,1,1, 5.843, 10577.984, 226.523, 52598.985 20/06/04,01:15:13,19,10,1, 11.8,1,1, 5.843, 10578.007, 226.533, 52598.958 20/06/04,01:15:14,00,09,1, 11.9,1,1, 5.840, 10578.029, 226.520, 52598.973 20/06/04,01:15:14,01,09,1, 11.9,1,1, 5.840, 10577.984, 226.557, 52599.016 20/06/04,01:15:14,02,09,1, 11.9,1,1, 5.840, 10578.005, 226.529, 52598.939 20/06/04,01:15:14,03,09,1, 11.9,1,1, 5.840, 10578.023, 226.530, 52598.942 20/06/04,01:15:14,04,09,1, 11.9,1,1, 5.840, 10578.021, 226.560, 52598.999 20/06/04,01:15:14,05,09,1, 11.9,1,1, 5.840, 10578.015, 226.526, 52599.001 20/06/04,01:15:14,06,09,1, 11.9,1,1, 5.840, 10577.993, 226.518, 52599.003 20/06/04,01:15:14,07,09,1, 11.9,1,1, 5.840, 10577.976, 226.527, 52598.876 20/06/04,01:15:14,08,09,1, 11.9,1,1, 5.840, 10577.967, 226.571, 52599.060 20/06/04,01:15:14,09,09,1, 11.9,1,1, 5.840, 10578.012, 226.534, 52598.983 20/06/04,01:15:14,10,09,1, 11.9,1,1, 5.840, 10577.990, 226.525, 52598.996 20/06/04,01:15:14,11,09,1, 11.9,1,1, 5.840, 10578.005, 226.524, 52599.033 20/06/04,01:15:14,12,09,1, 11.9,1,1, 5.840, 10578.022, 226.521, 52599.000 20/06/04,01:15:14,13,09,1, 11.9,1,1, 5.840, 10578.002, 226.536, 52598.960 20/06/04,01:15:14,14,09,1, 11.9,1,1, 5.840, 10578.003, 226.549, 52598.960 20/06/04,01:15:14,15,09,1, 11.9,1,1, 5.840, 10578.029, 226.524, 52598.961 20/06/04,01:15:14,16,09,1, 11.9,1,1, 5.840, 10578.018, 226.545, 52598.932 20/06/04,01:15:14,17,09,1, 11.9,1,1, 5.840, 10578.027, 226.510, 52598.939 20/06/04,01:15:14,18,09,1, 11.9,1,1, 5.840, 10578.002, 226.494, 52598.950 20/06/04,01:15:14,19,09,1, 11.9,1,1, 5.840, 10578.032, 226.520, 52598.973 20/06/04,01:15:15,00,10,1, 11.9,1,1, 5.842, 10578.063, 226.525, 52598.971 20/06/04,01:15:15,01,10,1, 11.9,1,1, 5.842, 10578.023, 226.529, 52598.939 20/06/04,01:15:15,02,10,1, 11.9,1,1, 5.842, 10578.025, 226.521, 52598.935 20/06/04,01:15:15,03,10,1, 11.9,1,1, 5.842, 10578.060, 226.534, 52598.978 20/06/04,01:15:15,04,10,1, 11.9,1,1, 5.842, 10578.029, 226.563, 52598.954 20/06/04,01:15:15,05,10,1, 11.9,1,1, 5.842, 10578.049, 226.557, 52598.983 20/06/04,01:15:15,06,10,1, 11.9,1,1, 5.842, 10578.031, 226.514, 52598.973 20/06/04,01:15:15,07,10,1, 11.9,1,1, 5.842, 10578.058, 226.524, 52598.973 20/06/04,01:15:15,08,10,1, 11.9,1,1, 5.842, 10578.084, 226.540, 52599.013 20/06/04,01:15:15,09,10,1, 11.9,1,1, 5.842, 10578.067, 226.546, 52598.943 20/06/04,01:15:15,10,10,1, 11.9,1,1, 5.842, 10578.059, 226.518, 52598.927 20/06/04,01:15:15,11,10,1, 11.9,1,1, 5.842, 10578.057, 226.563, 52598.930 20/06/04,01:15:15,12,10,1, 11.9,1,1, 5.842, 10578.074, 226.559, 52598.959 20/06/04,01:15:15,13,10,1, 11.9,1,1, 5.842, 10578.035, 226.546, 52598.965 20/06/04,01:15:15,14,10,1, 11.9,1,1, 5.842, 10578.063, 226.539, 52599.005 20/06/04,01:15:15,15,10,1, 11.9,1,1, 5.842, 10578.064, 226.518, 52598.929 20/06/04,01:15:15,16,10,1, 11.9,1,1, 5.842, 10578.061, 226.532, 52598.964 20/06/04,01:15:15,17,10,1, 11.9,1,1, 5.842, 10578.066, 226.528, 52598.982 20/06/04,01:15:15,18,10,1, 11.9,1,1, 5.842, 10578.067, 226.517, 52598.950 20/06/04,01:15:15,19,10,1, 11.9,1,1, 5.842, 10578.070, 226.525, 52598.971 20/06/04,01:15:16,00,10,1, 11.9,1,1, 5.839, 10578.104, 226.536, 52598.950 20/06/04,01:15:16,01,10,1, 11.9,1,1, 5.839, 10578.074, 226.523, 52598.922 20/06/04,01:15:16,02,10,1, 11.9,1,1, 5.839, 10578.070, 226.536, 52598.945 20/06/04,01:15:16,03,10,1, 11.9,1,1, 5.839, 10578.085, 226.562, 52598.964 20/06/04,01:15:16,04,10,1, 11.9,1,1, 5.839, 10578.081, 226.545, 52599.004 20/06/04,01:15:16,05,10,1, 11.9,1,1, 5.839, 10578.075, 226.512, 52598.976 20/06/04,01:15:16,06,10,1, 11.9,1,1, 5.839, 10578.089, 226.524, 52598.950 20/06/04,01:15:16,07,10,1, 11.9,1,1, 5.839, 10578.108, 226.520, 52598.989 20/06/04,01:15:16,08,10,1, 11.9,1,1, 5.839, 10578.090, 226.560, 52598.975 20/06/04,01:15:16,09,10,1, 11.9,1,1, 5.839, 10578.128, 226.523, 52598.967 20/06/04,01:15:16,10,10,1, 11.9,1,1, 5.839, 10578.098, 226.517, 52598.973 20/06/04,01:15:16,11,10,1, 11.9,1,1, 5.839, 10578.098, 226.533, 52598.974 20/06/04,01:15:16,12,10,1, 11.9,1,1, 5.839, 10578.110, 226.549, 52598.971 20/06/04,01:15:16,13,10,1, 11.9,1,1, 5.839, 10578.099, 226.519, 52598.948 20/06/04,01:15:16,14,10,1, 11.9,1,1, 5.839, 10578.108, 226.508, 52598.920 20/06/04,01:15:16,15,10,1, 11.9,1,1, 5.839, 10578.119, 226.542, 52598.960 20/06/04,01:15:16,16,10,1, 11.9,1,1, 5.839, 10578.138, 226.540, 52598.981 20/06/04,01:15:16,17,10,1, 11.9,1,1, 5.839, 10578.117, 226.524, 52598.944 20/06/04,01:15:16,18,10,1, 11.9,1,1, 5.839, 10578.124, 226.521, 52598.926 20/06/04,01:15:16,19,10,1, 11.9,1,1, 5.839, 10578.111, 226.536, 52598.950 20/06/04,01:15:17,00,10,1, 11.9,1,1, 5.841, 10578.138, 226.549, 52598.988 20/06/04,01:15:17,01,10,1, 11.9,1,1, 5.841, 10578.096, 226.531, 52598.908 20/06/04,01:15:17,02,10,1, 11.9,1,1, 5.841, 10578.102, 226.513, 52598.937 20/06/04,01:15:17,03,10,1, 11.9,1,1, 5.841, 10578.109, 226.498, 52598.926 20/06/04,01:15:17,04,10,1, 11.9,1,1, 5.841, 10578.107, 226.543, 52598.969 20/06/04,01:15:17,05,10,1, 11.9,1,1, 5.841, 10578.108, 226.508, 52598.941 20/06/04,01:15:17,06,10,1, 11.9,1,1, 5.841, 10578.127, 226.512, 52598.956 20/06/04,01:15:17,07,10,1, 11.9,1,1, 5.841, 10578.133, 226.542, 52598.963 20/06/04,01:15:17,08,10,1, 11.9,1,1, 5.841, 10578.122, 226.523, 52598.954 20/06/04,01:15:17,09,10,1, 11.9,1,1, 5.841, 10578.112, 226.498, 52598.943 20/06/04,01:15:17,10,10,1, 11.9,1,1, 5.841, 10578.102, 226.516, 52598.948 20/06/04,01:15:17,11,10,1, 11.9,1,1, 5.841, 10578.143, 226.531, 52598.969 20/06/04,01:15:17,12,10,1, 11.9,1,1, 5.841, 10578.121, 226.552, 52598.954 20/06/04,01:15:17,13,10,1, 11.9,1,1, 5.841, 10578.110, 226.521, 52598.933 20/06/04,01:15:17,14,10,1, 11.9,1,1, 5.841, 10578.128, 226.506, 52598.947 20/06/04,01:15:17,15,10,1, 11.9,1,1, 5.841, 10578.159, 226.527, 52598.940 20/06/04,01:15:17,16,10,1, 11.9,1,1, 5.841, 10578.132, 226.533, 52598.978 20/06/04,01:15:17,17,10,1, 11.9,1,1, 5.841, 10578.158, 226.511, 52598.918 20/06/04,01:15:17,18,10,1, 11.9,1,1, 5.841, 10578.149, 226.503, 52598.953 20/06/04,01:15:17,19,10,1, 11.9,1,1, 5.841, 10578.142, 226.549, 52598.988 20/06/04,01:15:18,00,10,1, 11.9,1,1, 5.844, 10578.171, 226.502, 52598.945 20/06/04,01:15:18,01,10,1, 11.9,1,1, 5.844, 10578.149, 226.500, 52598.943 20/06/04,01:15:18,02,10,1, 11.9,1,1, 5.844, 10578.154, 226.523, 52598.955 20/06/04,01:15:18,03,10,1, 11.9,1,1, 5.844, 10578.160, 226.535, 52598.965 20/06/04,01:15:18,04,10,1, 11.9,1,1, 5.844, 10578.167, 226.508, 52598.953 20/06/04,01:15:18,05,10,1, 11.9,1,1, 5.844, 10578.123, 226.511, 52598.949 20/06/04,01:15:18,06,10,1, 11.9,1,1, 5.844, 10578.169, 226.484, 52598.929 20/06/04,01:15:18,07,10,1, 11.9,1,1, 5.844, 10578.160, 226.516, 52598.977 20/06/04,01:15:18,08,10,1, 11.9,1,1, 5.844, 10578.167, 226.531, 52598.934 20/06/04,01:15:18,09,10,1, 11.9,1,1, 5.844, 10578.142, 226.488, 52598.878 20/06/04,01:15:18,10,10,1, 11.9,1,1, 5.844, 10578.157, 226.500, 52598.941 20/06/04,01:15:18,11,10,1, 11.9,1,1, 5.844, 10578.164, 226.524, 52598.965 20/06/04,01:15:18,12,10,1, 11.9,1,1, 5.844, 10578.171, 226.527, 52598.938 20/06/04,01:15:18,13,10,1, 11.9,1,1, 5.844, 10578.154, 226.511, 52598.936 20/06/04,01:15:18,14,10,1, 11.9,1,1, 5.844, 10578.172, 226.520, 52598.940 20/06/04,01:15:18,15,10,1, 11.9,1,1, 5.844, 10578.158, 226.500, 52598.929 20/06/04,01:15:18,16,10,1, 11.9,1,1, 5.844, 10578.151, 226.538, 52598.961 20/06/04,01:15:18,17,10,1, 11.9,1,1, 5.844, 10578.172, 226.530, 52598.965 20/06/04,01:15:18,18,10,1, 11.9,1,1, 5.844, 10578.198, 226.490, 52598.939 20/06/04,01:15:18,19,10,1, 11.9,1,1, 5.844, 10578.179, 226.502, 52598.945 20/06/04,01:15:19,00,10,1, 11.8,1,1, 5.840, 10578.213, 226.512, 52598.926 20/06/04,01:15:19,01,10,1, 11.8,1,1, 5.840, 10578.149, 226.514, 52598.907 20/06/04,01:15:19,02,10,1, 11.8,1,1, 5.840, 10578.164, 226.501, 52598.945 20/06/04,01:15:19,03,10,1, 11.8,1,1, 5.840, 10578.177, 226.545, 52598.953 20/06/04,01:15:19,04,10,1, 11.8,1,1, 5.840, 10578.175, 226.513, 52598.972 20/06/04,01:15:19,05,10,1, 11.8,1,1, 5.840, 10578.189, 226.527, 52598.949 20/06/04,01:15:19,06,10,1, 11.8,1,1, 5.840, 10578.189, 226.517, 52598.937 20/06/04,01:15:19,07,10,1, 11.8,1,1, 5.840, 10578.182, 226.515, 52598.881 20/06/04,01:15:19,08,10,1, 11.8,1,1, 5.840, 10578.200, 226.522, 52598.926 20/06/04,01:15:19,09,10,1, 11.8,1,1, 5.840, 10578.193, 226.527, 52598.929 20/06/04,01:15:19,10,10,1, 11.8,1,1, 5.840, 10578.183, 226.515, 52598.895 20/06/04,01:15:19,11,10,1, 11.8,1,1, 5.840, 10578.194, 226.526, 52598.920 20/06/04,01:15:19,12,10,1, 11.8,1,1, 5.840, 10578.210, 226.530, 52598.940 20/06/04,01:15:19,13,10,1, 11.8,1,1, 5.840, 10578.187, 226.483, 52598.880 20/06/04,01:15:19,14,10,1, 11.8,1,1, 5.840, 10578.169, 226.474, 52598.899 20/06/04,01:15:19,15,10,1, 11.8,1,1, 5.840, 10578.213, 226.553, 52598.966 20/06/04,01:15:19,16,10,1, 11.8,1,1, 5.840, 10578.175, 226.506, 52598.917 20/06/04,01:15:19,17,10,1, 11.8,1,1, 5.840, 10578.180, 226.514, 52598.924 20/06/04,01:15:19,18,10,1, 11.8,1,1, 5.840, 10578.203, 226.503, 52598.902 20/06/04,01:15:19,19,10,1, 11.8,1,1, 5.840, 10578.218, 226.512, 52598.926 20/06/04,01:15:20,00,10,1, 11.9,1,1, 5.840, 10578.229, 226.501, 52598.878 20/06/04,01:15:20,01,10,1, 11.9,1,1, 5.840, 10578.214, 226.483, 52598.922 20/06/04,01:15:20,02,10,1, 11.9,1,1, 5.840, 10578.187, 226.472, 52598.899 20/06/04,01:15:20,03,10,1, 11.9,1,1, 5.840, 10578.218, 226.492, 52598.930 20/06/04,01:15:20,04,10,1, 11.9,1,1, 5.840, 10578.225, 226.518, 52598.945 20/06/04,01:15:20,05,10,1, 11.9,1,1, 5.840, 10578.196, 226.464, 52598.882 20/06/04,01:15:20,06,10,1, 11.9,1,1, 5.840, 10578.201, 226.494, 52598.916 20/06/04,01:15:20,07,10,1, 11.9,1,1, 5.840, 10578.216, 226.504, 52598.912 20/06/04,01:15:20,08,10,1, 11.9,1,1, 5.840, 10578.220, 226.468, 52598.887 20/06/04,01:15:20,09,10,1, 11.9,1,1, 5.840, 10578.217, 226.481, 52598.884 20/06/04,01:15:20,10,10,1, 11.9,1,1, 5.840, 10578.213, 226.502, 52598.926 20/06/04,01:15:20,11,10,1, 11.9,1,1, 5.840, 10578.203, 226.503, 52598.867 20/06/04,01:15:20,12,10,1, 11.9,1,1, 5.840, 10578.216, 226.500, 52598.901 20/06/04,01:15:20,13,10,1, 11.9,1,1, 5.840, 10578.218, 226.507, 52598.939 20/06/04,01:15:20,14,10,1, 11.9,1,1, 5.840, 10578.226, 226.478, 52598.947 20/06/04,01:15:20,15,10,1, 11.9,1,1, 5.840, 10578.230, 226.506, 52598.912 20/06/04,01:15:20,16,10,1, 11.9,1,1, 5.840, 10578.226, 226.530, 52598.882 20/06/04,01:15:20,17,10,1, 11.9,1,1, 5.840, 10578.199, 226.486, 52598.885 20/06/04,01:15:20,18,10,1, 11.9,1,1, 5.840, 10578.222, 226.477, 52598.828 20/06/04,01:15:20,19,10,1, 11.9,1,1, 5.840, 10578.232, 226.501, 52598.878 20/06/04,01:15:21,00,09,1, 11.8,1,1, 5.840, 10578.246, 226.480, 52598.890 20/06/04,01:15:21,01,09,1, 11.8,1,1, 5.840, 10578.228, 226.466, 52598.880 20/06/04,01:15:21,02,09,1, 11.8,1,1, 5.840, 10578.245, 226.466, 52598.895 20/06/04,01:15:21,03,09,1, 11.8,1,1, 5.840, 10578.224, 226.474, 52598.894 20/06/04,01:15:21,04,09,1, 11.8,1,1, 5.840, 10578.210, 226.484, 52598.920 20/06/04,01:15:21,05,09,1, 11.8,1,1, 5.840, 10578.232, 226.474, 52598.880 20/06/04,01:15:21,06,09,1, 11.8,1,1, 5.840, 10578.227, 226.483, 52598.899 20/06/04,01:15:21,07,09,1, 11.8,1,1, 5.840, 10578.218, 226.490, 52598.903 20/06/04,01:15:21,08,09,1, 11.8,1,1, 5.840, 10578.254, 226.523, 52598.972 20/06/04,01:15:21,09,09,1, 11.8,1,1, 5.840, 10578.239, 226.518, 52598.884 20/06/04,01:15:21,10,09,1, 11.8,1,1, 5.840, 10578.214, 226.465, 52598.889 20/06/04,01:15:21,11,09,1, 11.8,1,1, 5.840, 10578.238, 226.489, 52598.942 20/06/04,01:15:21,12,09,1, 11.8,1,1, 5.840, 10578.258, 226.498, 52598.883 20/06/04,01:15:21,13,09,1, 11.8,1,1, 5.840, 10578.240, 226.506, 52598.875 20/06/04,01:15:21,14,09,1, 11.8,1,1, 5.840, 10578.242, 226.473, 52598.902 20/06/04,01:15:21,15,09,1, 11.8,1,1, 5.840, 10578.270, 226.506, 52598.914 20/06/04,01:15:21,16,09,1, 11.8,1,1, 5.840, 10578.255, 226.499, 52598.880 20/06/04,01:15:21,17,09,1, 11.8,1,1, 5.840, 10578.250, 226.523, 52598.905 20/06/04,01:15:21,18,09,1, 11.8,1,1, 5.840, 10578.240, 226.490, 52598.919 20/06/04,01:15:21,19,09,1, 11.8,1,1, 5.840, 10578.252, 226.480, 52598.890 20/06/04,01:15:22,00,09,1, 11.9,1,1, 5.841, 10578.305, 226.470, 52598.900 20/06/04,01:15:22,01,09,1, 11.9,1,1, 5.841, 10578.268, 226.501, 52598.894 20/06/04,01:15:22,02,09,1, 11.9,1,1, 5.841, 10578.241, 226.472, 52598.875 20/06/04,01:15:22,03,09,1, 11.9,1,1, 5.841, 10578.273, 226.488, 52598.870 20/06/04,01:15:22,04,09,1, 11.9,1,1, 5.841, 10578.297, 226.507, 52598.946 20/06/04,01:15:22,05,09,1, 11.9,1,1, 5.841, 10578.258, 226.501, 52598.889 20/06/04,01:15:22,06,09,1, 11.9,1,1, 5.841, 10578.269, 226.469, 52598.910 20/06/04,01:15:22,07,09,1, 11.9,1,1, 5.841, 10578.284, 226.502, 52598.893 20/06/04,01:15:22,08,09,1, 11.9,1,1, 5.841, 10578.290, 226.498, 52598.930 20/06/04,01:15:22,09,09,1, 11.9,1,1, 5.841, 10578.300, 226.501, 52598.885 20/06/04,01:15:22,10,09,1, 11.9,1,1, 5.841, 10578.255, 226.515, 52599.175 20/06/04,01:15:22,11,09,1, 11.9,1,1, 5.841, 10578.271, 226.485, 52598.993 20/06/04,01:15:22,12,09,1, 11.9,1,1, 5.841, 10578.278, 226.509, 52598.878 20/06/04,01:15:22,13,09,1, 11.9,1,1, 5.841, 10578.304, 226.506, 52598.878 20/06/04,01:15:22,14,09,1, 11.9,1,1, 5.841, 10578.248, 226.458, 52598.908 20/06/04,01:15:22,15,09,1, 11.9,1,1, 5.841, 10578.283, 226.464, 52598.861 20/06/04,01:15:22,16,09,1, 11.9,1,1, 5.841, 10578.291, 226.502, 52598.876 20/06/04,01:15:22,17,09,1, 11.9,1,1, 5.841, 10578.281, 226.483, 52598.883 20/06/04,01:15:22,18,09,1, 11.9,1,1, 5.841, 10578.299, 226.462, 52598.892 20/06/04,01:15:22,19,09,1, 11.9,1,1, 5.841, 10578.309, 226.470, 52598.900 20/06/04,01:15:23,00,10,1, 11.9,1,1, 5.840, 10578.305, 226.484, 52598.855 20/06/04,01:15:23,01,10,1, 11.9,1,1, 5.840, 10578.295, 226.507, 52598.922 20/06/04,01:15:23,02,10,1, 11.9,1,1, 5.840, 10578.287, 226.489, 52598.910 20/06/04,01:15:23,03,10,1, 11.9,1,1, 5.840, 10578.275, 226.466, 52598.835 20/06/04,01:15:23,04,10,1, 11.9,1,1, 5.840, 10578.298, 226.465, 52598.888 20/06/04,01:15:23,05,10,1, 11.9,1,1, 5.840, 10578.287, 226.494, 52598.914 20/06/04,01:15:23,06,10,1, 11.9,1,1, 5.840, 10578.299, 226.497, 52598.892 20/06/04,01:15:23,07,10,1, 11.9,1,1, 5.840, 10578.286, 226.459, 52598.893 20/06/04,01:15:23,08,10,1, 11.9,1,1, 5.840, 10578.309, 226.516, 52598.918 20/06/04,01:15:23,09,10,1, 11.9,1,1, 5.840, 10578.301, 226.487, 52598.911 20/06/04,01:15:23,10,10,1, 11.9,1,1, 5.840, 10578.288, 226.477, 52598.897 20/06/04,01:15:23,11,10,1, 11.9,1,1, 5.840, 10578.298, 226.473, 52598.882 20/06/04,01:15:23,12,10,1, 11.9,1,1, 5.840, 10578.294, 226.485, 52598.901 20/06/04,01:15:23,13,10,1, 11.9,1,1, 5.840, 10578.314, 226.475, 52598.878 20/06/04,01:15:23,14,10,1, 11.9,1,1, 5.840, 10578.319, 226.486, 52598.919 20/06/04,01:15:23,15,10,1, 11.9,1,1, 5.840, 10578.326, 226.459, 52598.850 20/06/04,01:15:23,16,10,1, 11.9,1,1, 5.840, 10578.327, 226.488, 52598.896 20/06/04,01:15:23,17,10,1, 11.9,1,1, 5.840, 10578.309, 226.498, 52598.913 20/06/04,01:15:23,18,10,1, 11.9,1,1, 5.840, 10578.322, 226.489, 52598.911 20/06/04,01:15:23,19,10,1, 11.9,1,1, 5.840, 10578.311, 226.484, 52598.855 20/06/04,01:15:24,00,09,1, 11.8,1,1, 5.841, 10578.338, 226.465, 52598.892 20/06/04,01:15:24,01,09,1, 11.8,1,1, 5.841, 10578.320, 226.486, 52598.894 20/06/04,01:15:24,02,09,1, 11.8,1,1, 5.841, 10578.291, 226.496, 52598.858 20/06/04,01:15:24,03,09,1, 11.8,1,1, 5.841, 10578.312, 226.481, 52598.911 20/06/04,01:15:24,04,09,1, 11.8,1,1, 5.841, 10578.330, 226.482, 52598.898 20/06/04,01:15:24,05,09,1, 11.8,1,1, 5.841, 10578.309, 226.491, 52598.885 20/06/04,01:15:24,06,09,1, 11.8,1,1, 5.841, 10578.313, 226.491, 52598.909 20/06/04,01:15:24,07,09,1, 11.8,1,1, 5.841, 10578.324, 226.453, 52598.866 20/06/04,01:15:24,08,09,1, 11.8,1,1, 5.841, 10578.309, 226.470, 52598.855 20/06/04,01:15:24,09,09,1, 11.8,1,1, 5.841, 10578.350, 226.471, 52598.751 20/06/04,01:15:24,10,09,1, 11.8,1,1, 5.841, 10578.315, 226.480, 52599.127 20/06/04,01:15:24,11,09,1, 11.8,1,1, 5.841, 10578.327, 226.465, 52598.923 20/06/04,01:15:24,12,09,1, 11.8,1,1, 5.841, 10578.296, 226.479, 52599.020 20/06/04,01:15:24,13,09,1, 11.8,1,1, 5.841, 10578.352, 226.480, 52598.921 20/06/04,01:15:24,14,09,1, 11.8,1,1, 5.841, 10578.329, 226.486, 52598.879 20/06/04,01:15:24,15,09,1, 11.8,1,1, 5.841, 10578.324, 226.447, 52598.901 20/06/04,01:15:24,16,09,1, 11.8,1,1, 5.841, 10578.325, 226.445, 52598.887 20/06/04,01:15:24,17,09,1, 11.8,1,1, 5.841, 10578.325, 226.474, 52598.904 20/06/04,01:15:24,18,09,1, 11.8,1,1, 5.841, 10578.311, 226.487, 52598.897 20/06/04,01:15:24,19,09,1, 11.8,1,1, 5.841, 10578.342, 226.465, 52598.892 20/06/04,01:15:25,00,09,1, 11.9,1,1, 5.840, 10578.330, 226.461, 52598.925 20/06/04,01:15:25,01,09,1, 11.9,1,1, 5.840, 10578.358, 226.494, 52598.942 20/06/04,01:15:25,02,09,1, 11.9,1,1, 5.840, 10578.338, 226.485, 52598.921 20/06/04,01:15:25,03,09,1, 11.9,1,1, 5.840, 10578.317, 226.481, 52599.053 20/06/04,01:15:25,04,09,1, 11.9,1,1, 5.840, 10578.331, 226.447, 52598.896 20/06/04,01:15:25,05,09,1, 11.9,1,1, 5.840, 10578.361, 226.468, 52598.849 20/06/04,01:15:25,06,09,1, 11.9,1,1, 5.840, 10578.355, 226.474, 52598.879 20/06/04,01:15:25,07,09,1, 11.9,1,1, 5.840, 10578.353, 226.468, 52598.883 20/06/04,01:15:25,08,09,1, 11.9,1,1, 5.840, 10578.356, 226.465, 52598.873 20/06/04,01:15:25,09,09,1, 11.9,1,1, 5.840, 10578.351, 226.441, 52598.890 20/06/04,01:15:25,10,09,1, 11.9,1,1, 5.840, 10578.369, 226.475, 52598.905 20/06/04,01:15:25,11,09,1, 11.9,1,1, 5.840, 10578.329, 226.449, 52598.921 20/06/04,01:15:25,12,09,1, 11.9,1,1, 5.840, 10578.371, 226.465, 52598.899 20/06/04,01:15:25,13,09,1, 11.9,1,1, 5.840, 10578.351, 226.437, 52598.881 20/06/04,01:15:25,14,09,1, 11.9,1,1, 5.840, 10578.364, 226.436, 52598.897 20/06/04,01:15:25,15,09,1, 11.9,1,1, 5.840, 10578.365, 226.444, 52598.607 20/06/04,01:15:25,16,09,1, 11.9,1,1, 5.840, 10578.316, 226.460, 52598.985 20/06/04,01:15:25,17,09,1, 11.9,1,1, 5.840, 10578.355, 226.461, 52599.006 20/06/04,01:15:25,18,09,1, 11.9,1,1, 5.840, 10578.373, 226.474, 52598.967 20/06/04,01:15:25,19,09,1, 11.9,1,1, 5.840, 10578.333, 226.461, 52598.925 20/06/04,01:15:26,00,09,1, 11.9,1,1, 5.841, 10578.380, 226.457, 52598.926 20/06/04,01:15:26,01,09,1, 11.9,1,1, 5.841, 10578.350, 226.446, 52598.924 20/06/04,01:15:26,02,09,1, 11.9,1,1, 5.841, 10578.385, 226.450, 52598.916 20/06/04,01:15:26,03,09,1, 11.9,1,1, 5.841, 10578.360, 226.468, 52598.896 20/06/04,01:15:26,04,09,1, 11.9,1,1, 5.841, 10578.373, 226.461, 52598.923 20/06/04,01:15:26,05,09,1, 11.9,1,1, 5.841, 10578.364, 226.426, 52598.862 20/06/04,01:15:26,06,09,1, 11.9,1,1, 5.841, 10578.383, 226.453, 52598.882 20/06/04,01:15:26,07,09,1, 11.9,1,1, 5.841, 10578.377, 226.487, 52598.925 20/06/04,01:15:26,08,09,1, 11.9,1,1, 5.841, 10578.338, 226.442, 52598.878 20/06/04,01:15:26,09,09,1, 11.9,1,1, 5.841, 10578.353, 226.428, 52598.864 20/06/04,01:15:26,10,09,1, 11.9,1,1, 5.841, 10578.368, 226.436, 52598.868 20/06/04,01:15:26,11,09,1, 11.9,1,1, 5.841, 10578.389, 226.471, 52598.891 20/06/04,01:15:26,12,09,1, 11.9,1,1, 5.841, 10578.380, 226.451, 52598.891 20/06/04,01:15:26,13,09,1, 11.9,1,1, 5.841, 10578.379, 226.450, 52598.858 20/06/04,01:15:26,14,09,1, 11.9,1,1, 5.841, 10578.356, 226.418, 52598.890 20/06/04,01:15:26,15,09,1, 11.9,1,1, 5.841, 10578.377, 226.481, 52598.909 20/06/04,01:15:26,16,09,1, 11.9,1,1, 5.841, 10578.377, 226.448, 52598.919 20/06/04,01:15:26,17,09,1, 11.9,1,1, 5.841, 10578.382, 226.418, 52598.932 20/06/04,01:15:26,18,09,1, 11.9,1,1, 5.841, 10578.410, 226.462, 52599.040 20/06/04,01:15:26,19,09,1, 11.9,1,1, 5.841, 10578.384, 226.457, 52598.926 20/06/04,01:15:27,00,09,1, 11.9,1,1, 5.838, 10578.380, 226.426, 52598.922 20/06/04,01:15:27,01,09,1, 11.9,1,1, 5.838, 10578.368, 226.412, 52598.910 20/06/04,01:15:27,02,09,1, 11.9,1,1, 5.838, 10578.382, 226.460, 52598.943 20/06/04,01:15:27,03,09,1, 11.9,1,1, 5.838, 10578.394, 226.485, 52598.940 20/06/04,01:15:27,04,09,1, 11.9,1,1, 5.838, 10578.402, 226.480, 52598.933 20/06/04,01:15:27,05,09,1, 11.9,1,1, 5.838, 10578.375, 226.468, 52598.910 20/06/04,01:15:27,06,09,1, 11.9,1,1, 5.838, 10578.394, 226.434, 52598.872 20/06/04,01:15:27,07,09,1, 11.9,1,1, 5.838, 10578.399, 226.437, 52598.921 20/06/04,01:15:27,08,09,1, 11.9,1,1, 5.838, 10578.396, 226.453, 52598.917 20/06/04,01:15:27,09,09,1, 11.9,1,1, 5.838, 10578.379, 226.462, 52598.890 20/06/04,01:15:27,10,09,1, 11.9,1,1, 5.838, 10578.369, 226.452, 52598.857 20/06/04,01:15:27,11,09,1, 11.9,1,1, 5.838, 10578.363, 226.447, 52598.886 20/06/04,01:15:27,12,09,1, 11.9,1,1, 5.838, 10578.393, 226.451, 52598.887 20/06/04,01:15:27,13,09,1, 11.9,1,1, 5.838, 10578.383, 226.439, 52598.903 20/06/04,01:15:27,14,09,1, 11.9,1,1, 5.838, 10578.368, 226.448, 52598.852 20/06/04,01:15:27,15,09,1, 11.9,1,1, 5.838, 10578.394, 226.443, 52598.875 20/06/04,01:15:27,16,09,1, 11.9,1,1, 5.838, 10578.398, 226.439, 52598.869 20/06/04,01:15:27,17,09,1, 11.9,1,1, 5.838, 10578.377, 226.444, 52598.901 20/06/04,01:15:27,18,09,1, 11.9,1,1, 5.838, 10578.410, 226.444, 52598.865 20/06/04,01:15:27,19,09,1, 11.9,1,1, 5.838, 10578.388, 226.426, 52598.922 20/06/04,01:15:28,00,08,1, 11.8,1,1, 5.837, 10578.396, 226.453, 52598.892 20/06/04,01:15:28,01,08,1, 11.8,1,1, 5.837, 10578.429, 226.495, 52598.894 20/06/04,01:15:28,02,08,1, 11.8,1,1, 5.837, 10578.396, 226.468, 52598.866 20/06/04,01:15:28,03,08,1, 11.8,1,1, 5.837, 10578.401, 226.439, 52598.878 20/06/04,01:15:28,04,08,1, 11.8,1,1, 5.837, 10578.395, 226.488, 52598.933 20/06/04,01:15:28,05,08,1, 11.8,1,1, 5.837, 10578.413, 226.441, 52598.922 20/06/04,01:15:28,06,08,1, 11.8,1,1, 5.837, 10578.387, 226.455, 52598.888 20/06/04,01:15:28,07,08,1, 11.8,1,1, 5.837, 10578.393, 226.463, 52598.872 20/06/04,01:15:28,08,08,1, 11.8,1,1, 5.837, 10578.406, 226.440, 52598.865 20/06/04,01:15:28,09,08,1, 11.8,1,1, 5.837, 10578.376, 226.468, 52598.870 20/06/04,01:15:28,10,08,1, 11.8,1,1, 5.837, 10578.401, 226.486, 52598.877 20/06/04,01:15:28,11,08,1, 11.8,1,1, 5.837, 10578.377, 226.418, 52598.875 20/06/04,01:15:28,12,08,1, 11.8,1,1, 5.837, 10578.385, 226.456, 52598.885 20/06/04,01:15:28,13,08,1, 11.8,1,1, 5.837, 10578.396, 226.466, 52598.841 20/06/04,01:15:28,14,08,1, 11.8,1,1, 5.837, 10578.401, 226.470, 52598.868 20/06/04,01:15:28,15,08,1, 11.8,1,1, 5.837, 10578.407, 226.440, 52598.857 20/06/04,01:15:28,16,08,1, 11.8,1,1, 5.837, 10578.389, 226.424, 52598.882 20/06/04,01:15:28,17,08,1, 11.8,1,1, 5.837, 10578.402, 226.462, 52598.870 20/06/04,01:15:28,18,08,1, 11.8,1,1, 5.837, 10578.413, 226.468, 52598.884 20/06/04,01:15:28,19,08,1, 11.8,1,1, 5.837, 10578.398, 226.453, 52598.892 20/06/04,01:15:29,00,09,1, 11.9,1,1, 5.839, 10578.413, 226.469, 52598.885 20/06/04,01:15:29,01,09,1, 11.9,1,1, 5.839, 10578.432, 226.475, 52598.897 20/06/04,01:15:29,02,09,1, 11.9,1,1, 5.839, 10578.400, 226.451, 52598.877 20/06/04,01:15:29,03,09,1, 11.9,1,1, 5.839, 10578.393, 226.455, 52598.876 20/06/04,01:15:29,04,09,1, 11.9,1,1, 5.839, 10578.424, 226.420, 52598.880 20/06/04,01:15:29,05,09,1, 11.9,1,1, 5.839, 10578.425, 226.442, 52598.872 20/06/04,01:15:29,06,09,1, 11.9,1,1, 5.839, 10578.435, 226.485, 52598.916 20/06/04,01:15:29,07,09,1, 11.9,1,1, 5.839, 10578.430, 226.436, 52598.861 20/06/04,01:15:29,08,09,1, 11.9,1,1, 5.839, 10578.423, 226.413, 52598.884 20/06/04,01:15:29,09,09,1, 11.9,1,1, 5.839, 10578.399, 226.435, 52598.869 20/06/04,01:15:29,10,09,1, 11.9,1,1, 5.839, 10578.419, 226.474, 52598.897 20/06/04,01:15:29,11,09,1, 11.9,1,1, 5.839, 10578.406, 226.431, 52598.863 20/06/04,01:15:29,12,09,1, 11.9,1,1, 5.839, 10578.416, 226.447, 52598.879 20/06/04,01:15:29,13,09,1, 11.9,1,1, 5.839, 10578.431, 226.430, 52598.884 20/06/04,01:15:29,14,09,1, 11.9,1,1, 5.839, 10578.420, 226.451, 52598.880 20/06/04,01:15:29,15,09,1, 11.9,1,1, 5.839, 10578.416, 226.448, 52598.942 20/06/04,01:15:29,16,09,1, 11.9,1,1, 5.839, 10578.410, 226.429, 52598.905 20/06/04,01:15:29,17,09,1, 11.9,1,1, 5.839, 10578.398, 226.436, 52598.858 20/06/04,01:15:29,18,09,1, 11.9,1,1, 5.839, 10578.392, 226.432, 52598.872 20/06/04,01:15:29,19,09,1, 11.9,1,1, 5.839, 10578.420, 226.469, 52598.885 20/06/04,01:15:30,00,09,1, 11.9,1,1, 5.837, 10578.438, 226.408, 52598.850 20/06/04,01:15:30,01,09,1, 11.9,1,1, 5.837, 10578.395, 226.428, 52598.897 20/06/04,01:15:30,02,09,1, 11.9,1,1, 5.837, 10578.438, 226.449, 52598.902 20/06/04,01:15:30,03,09,1, 11.9,1,1, 5.837, 10578.443, 226.420, 52598.612 20/06/04,01:15:30,04,09,1, 11.9,1,1, 5.837, 10578.364, 226.428, 52598.956 20/06/04,01:15:30,05,09,1, 11.9,1,1, 5.837, 10578.421, 226.434, 52598.960 20/06/04,01:15:30,06,09,1, 11.9,1,1, 5.837, 10578.422, 226.419, 52598.906 20/06/04,01:15:30,07,09,1, 11.9,1,1, 5.837, 10578.431, 226.418, 52598.898 20/06/04,01:15:30,08,09,1, 11.9,1,1, 5.837, 10578.423, 226.461, 52598.843 20/06/04,01:15:30,09,09,1, 11.9,1,1, 5.837, 10578.406, 226.404, 52598.873 20/06/04,01:15:30,10,09,1, 11.9,1,1, 5.837, 10578.423, 226.394, 52598.870 20/06/04,01:15:30,11,09,1, 11.9,1,1, 5.837, 10578.422, 226.436, 52598.885 20/06/04,01:15:30,12,09,1, 11.9,1,1, 5.837, 10578.442, 226.440, 52598.878 20/06/04,01:15:30,13,09,1, 11.9,1,1, 5.837, 10578.434, 226.386, 52598.855 20/06/04,01:15:30,14,09,1, 11.9,1,1, 5.837, 10578.411, 226.387, 52598.846 20/06/04,01:15:30,15,09,1, 11.9,1,1, 5.837, 10578.434, 226.405, 52598.879 20/06/04,01:15:30,16,09,1, 11.9,1,1, 5.837, 10578.451, 226.405, 52598.857 20/06/04,01:15:30,17,09,1, 11.9,1,1, 5.837, 10578.422, 226.424, 52598.855 20/06/04,01:15:30,18,09,1, 11.9,1,1, 5.837, 10578.438, 226.422, 52598.869 20/06/04,01:15:30,19,09,1, 11.9,1,1, 5.837, 10578.442, 226.408, 52598.850 20/06/04,01:15:31,00,09,1, 11.8,1,1, 5.839, 10578.421, 226.393, 52598.812 20/06/04,01:15:31,01,09,1, 11.8,1,1, 5.839, 10578.453, 226.422, 52598.908 20/06/04,01:15:31,02,09,1, 11.8,1,1, 5.839, 10578.440, 226.431, 52598.849 20/06/04,01:15:31,03,09,1, 11.8,1,1, 5.839, 10578.408, 226.389, 52598.834 20/06/04,01:15:31,04,09,1, 11.8,1,1, 5.839, 10578.432, 226.429, 52598.862 20/06/04,01:15:31,05,09,1, 11.8,1,1, 5.839, 10578.449, 226.431, 52598.866 20/06/04,01:15:31,06,09,1, 11.8,1,1, 5.839, 10578.423, 226.429, 52598.896 20/06/04,01:15:31,07,09,1, 11.8,1,1, 5.839, 10578.430, 226.400, 52598.848 20/06/04,01:15:31,08,09,1, 11.8,1,1, 5.839, 10578.456, 226.409, 52598.886 20/06/04,01:15:31,09,09,1, 11.8,1,1, 5.839, 10578.420, 226.397, 52598.884 20/06/04,01:15:31,10,09,1, 11.8,1,1, 5.839, 10578.435, 226.421, 52598.747 20/06/04,01:15:31,11,09,1, 11.8,1,1, 5.839, 10578.438, 226.379, 52598.942 20/06/04,01:15:31,12,09,1, 11.8,1,1, 5.839, 10578.453, 226.386, 52598.893 20/06/04,01:15:31,13,09,1, 11.8,1,1, 5.839, 10578.428, 226.430, 52598.920 20/06/04,01:15:31,14,09,1, 11.8,1,1, 5.839, 10578.450, 226.431, 52598.904 20/06/04,01:15:31,15,09,1, 11.8,1,1, 5.839, 10578.425, 226.392, 52598.825 20/06/04,01:15:31,16,09,1, 11.8,1,1, 5.839, 10578.439, 226.420, 52598.826 20/06/04,01:15:31,17,09,1, 11.8,1,1, 5.839, 10578.435, 226.436, 52598.891 20/06/04,01:15:31,18,09,1, 11.8,1,1, 5.839, 10578.442, 226.419, 52598.830 20/06/04,01:15:31,19,09,1, 11.8,1,1, 5.839, 10578.422, 226.393, 52598.812 20/06/04,01:15:32,00,07,1, 11.8,1,1, 5.842, 10578.446, 226.378, 52598.855 20/06/04,01:15:32,01,07,1, 11.8,1,1, 5.842, 10578.434, 226.408, 52598.856 20/06/04,01:15:32,02,07,1, 11.8,1,1, 5.842, 10578.464, 226.396, 52598.841 20/06/04,01:15:32,03,07,1, 11.8,1,1, 5.842, 10578.449, 226.418, 52598.859 20/06/04,01:15:32,04,07,1, 11.8,1,1, 5.842, 10578.458, 226.367, 52598.799 20/06/04,01:15:32,05,07,1, 11.8,1,1, 5.842, 10578.408, 226.368, 52598.844 20/06/04,01:15:32,06,07,1, 11.8,1,1, 5.842, 10578.456, 226.390, 52598.838 20/06/04,01:15:32,07,07,1, 11.8,1,1, 5.842, 10578.446, 226.404, 52598.868 20/06/04,01:15:32,08,07,1, 11.8,1,1, 5.842, 10578.447, 226.372, 52598.807 20/06/04,01:15:32,09,07,1, 11.8,1,1, 5.842, 10578.424, 226.365, 52598.829 20/06/04,01:15:32,10,07,1, 11.8,1,1, 5.842, 10578.466, 226.375, 52598.875 20/06/04,01:15:32,11,07,1, 11.8,1,1, 5.842, 10578.480, 226.366, 52598.830 20/06/04,01:15:32,12,07,1, 11.8,1,1, 5.842, 10578.416, 226.351, 52598.824 20/06/04,01:15:32,13,07,1, 11.8,1,1, 5.842, 10578.443, 226.345, 52598.838 20/06/04,01:15:32,14,07,1, 11.8,1,1, 5.842, 10578.464, 226.364, 52598.825 20/06/04,01:15:32,15,07,1, 11.8,1,1, 5.842, 10578.450, 226.372, 52598.902 20/06/04,01:15:32,16,07,1, 11.8,1,1, 5.842, 10578.453, 226.380, 52598.844 20/06/04,01:15:32,17,07,1, 11.8,1,1, 5.842, 10578.452, 226.359, 52598.793 20/06/04,01:15:32,18,07,1, 11.8,1,1, 5.842, 10578.471, 226.360, 52598.830 20/06/04,01:15:32,19,07,1, 11.8,1,1, 5.842, 10578.448, 226.378, 52598.855 20/06/04,01:15:33,00,09,1, 11.8,1,1, 5.837, 10578.488, 226.320, 52598.786 20/06/04,01:15:33,01,09,1, 11.8,1,1, 5.837, 10578.436, 226.347, 52598.865 20/06/04,01:15:33,02,09,1, 11.8,1,1, 5.837, 10578.437, 226.365, 52598.828 20/06/04,01:15:33,03,09,1, 11.8,1,1, 5.837, 10578.457, 226.397, 52598.884 20/06/04,01:15:33,04,09,1, 11.8,1,1, 5.837, 10578.445, 226.325, 52598.804 20/06/04,01:15:33,05,09,1, 11.8,1,1, 5.837, 10578.452, 226.396, 52598.838 20/06/04,01:15:33,06,09,1, 11.8,1,1, 5.837, 10578.444, 226.369, 52598.981 20/06/04,01:15:33,07,09,1, 11.8,1,1, 5.837, 10578.514, 226.334, 52598.797 20/06/04,01:15:33,08,09,1, 11.8,1,1, 5.837, 10578.496, 226.370, 52598.793 20/06/04,01:15:33,09,09,1, 11.8,1,1, 5.837, 10578.469, 226.357, 52598.802 20/06/04,01:15:33,10,09,1, 11.8,1,1, 5.837, 10578.461, 226.362, 52598.813 20/06/04,01:15:33,11,09,1, 11.8,1,1, 5.837, 10578.472, 226.337, 52598.821 20/06/04,01:15:33,12,09,1, 11.8,1,1, 5.837, 10578.456, 226.378, 52598.894 20/06/04,01:15:33,13,09,1, 11.8,1,1, 5.837, 10578.506, 226.381, 52598.852 20/06/04,01:15:33,14,09,1, 11.8,1,1, 5.837, 10578.472, 226.319, 52598.813 20/06/04,01:15:33,15,09,1, 11.8,1,1, 5.837, 10578.491, 226.346, 52598.828 20/06/04,01:15:33,16,09,1, 11.8,1,1, 5.837, 10578.469, 226.327, 52598.781 20/06/04,01:15:33,17,09,1, 11.8,1,1, 5.837, 10578.460, 226.382, 52598.805 20/06/04,01:15:33,18,09,1, 11.8,1,1, 5.837, 10578.486, 226.365, 52598.790 20/06/04,01:15:33,19,09,1, 11.8,1,1, 5.837, 10578.491, 226.320, 52598.786 20/06/04,01:15:34,00,09,1, 11.8,1,1, 5.837, 10578.480, 226.337, 52598.805 20/06/04,01:15:34,01,09,1, 11.8,1,1, 5.837, 10578.489, 226.381, 52598.845 20/06/04,01:15:34,02,09,1, 11.8,1,1, 5.837, 10578.475, 226.352, 52598.858 20/06/04,01:15:34,03,09,1, 11.8,1,1, 5.837, 10578.477, 226.354, 52598.848 20/06/04,01:15:34,04,09,1, 11.8,1,1, 5.837, 10578.499, 226.369, 52598.885 20/06/04,01:15:34,05,09,1, 11.8,1,1, 5.837, 10578.512, 226.369, 52598.868 20/06/04,01:15:34,06,09,1, 11.8,1,1, 5.837, 10578.473, 226.353, 52598.805 20/06/04,01:15:34,07,09,1, 11.8,1,1, 5.837, 10578.475, 226.357, 52598.821 20/06/04,01:15:34,08,09,1, 11.8,1,1, 5.837, 10578.444, 226.327, 52598.823 20/06/04,01:15:34,09,09,1, 11.8,1,1, 5.837, 10578.483, 226.306, 52598.781 20/06/04,01:15:34,10,09,1, 11.8,1,1, 5.837, 10578.464, 226.319, 52598.758 20/06/04,01:15:34,11,09,1, 11.8,1,1, 5.837, 10578.468, 226.335, 52598.801 20/06/04,01:15:34,12,09,1, 11.8,1,1, 5.837, 10578.475, 226.309, 52598.786 20/06/04,01:15:34,13,09,1, 11.8,1,1, 5.837, 10578.480, 226.364, 52598.819 20/06/04,01:15:34,14,09,1, 11.8,1,1, 5.837, 10578.494, 226.389, 52598.863 20/06/04,01:15:34,15,09,1, 11.8,1,1, 5.837, 10578.491, 226.380, 52598.847 20/06/04,01:15:34,16,09,1, 11.8,1,1, 5.837, 10578.474, 226.368, 52598.830 20/06/04,01:15:34,17,09,1, 11.8,1,1, 5.837, 10578.490, 226.358, 52598.819 20/06/04,01:15:34,18,09,1, 11.8,1,1, 5.837, 10578.501, 226.351, 52598.789 20/06/04,01:15:34,19,09,1, 11.8,1,1, 5.837, 10578.483, 226.337, 52598.805 20/06/04,01:15:35,00,09,1, 11.8,1,1, 5.842, 10578.505, 226.353, 52598.817 20/06/04,01:15:35,01,09,1, 11.8,1,1, 5.842, 10578.474, 226.315, 52598.788 20/06/04,01:15:35,02,09,1, 11.8,1,1, 5.842, 10578.488, 226.331, 52598.809 20/06/04,01:15:35,03,09,1, 11.8,1,1, 5.842, 10578.504, 226.350, 52598.844 20/06/04,01:15:35,04,09,1, 11.8,1,1, 5.842, 10578.499, 226.371, 52598.872 20/06/04,01:15:35,05,09,1, 11.8,1,1, 5.842, 10578.475, 226.353, 52598.610 20/06/04,01:15:35,06,09,1, 11.8,1,1, 5.842, 10578.498, 226.359, 52598.956 20/06/04,01:15:35,07,09,1, 11.8,1,1, 5.842, 10578.523, 226.383, 52598.845 20/06/04,01:15:35,08,09,1, 11.8,1,1, 5.842, 10578.515, 226.344, 52598.851 20/06/04,01:15:35,09,09,1, 11.8,1,1, 5.842, 10578.505, 226.311, 52598.827 20/06/04,01:15:35,10,09,1, 11.8,1,1, 5.842, 10578.499, 226.339, 52598.863 20/06/04,01:15:35,11,09,1, 11.8,1,1, 5.842, 10578.499, 226.342, 52598.811 20/06/04,01:15:35,12,09,1, 11.8,1,1, 5.842, 10578.479, 226.342, 52598.804 20/06/04,01:15:35,13,09,1, 11.8,1,1, 5.842, 10578.472, 226.324, 52598.842 20/06/04,01:15:35,14,09,1, 11.8,1,1, 5.842, 10578.512, 226.323, 52598.851 20/06/04,01:15:35,15,09,1, 11.8,1,1, 5.842, 10578.508, 226.336, 52598.834 20/06/04,01:15:35,16,09,1, 11.8,1,1, 5.842, 10578.518, 226.346, 52598.862 20/06/04,01:15:35,17,09,1, 11.8,1,1, 5.842, 10578.516, 226.367, 52598.836 20/06/04,01:15:35,18,09,1, 11.8,1,1, 5.842, 10578.472, 226.323, 52598.825 20/06/04,01:15:35,19,09,1, 11.8,1,1, 5.842, 10578.511, 226.353, 52598.817 20/06/04,01:15:36,00,09,1, 11.9,1,1, 5.841, 10578.496, 226.305, 52598.773 20/06/04,01:15:36,01,09,1, 11.9,1,1, 5.841, 10578.491, 226.351, 52598.776 20/06/04,01:15:36,02,09,1, 11.9,1,1, 5.841, 10578.509, 226.346, 52598.830 20/06/04,01:15:36,03,09,1, 11.9,1,1, 5.841, 10578.498, 226.360, 52598.829 20/06/04,01:15:36,04,09,1, 11.9,1,1, 5.841, 10578.495, 226.353, 52598.803 20/06/04,01:15:36,05,09,1, 11.9,1,1, 5.841, 10578.511, 226.368, 52598.809 20/06/04,01:15:36,06,09,1, 11.9,1,1, 5.841, 10578.517, 226.368, 52598.814 20/06/04,01:15:36,07,09,1, 11.9,1,1, 5.841, 10578.521, 226.351, 52598.816 20/06/04,01:15:36,08,09,1, 11.9,1,1, 5.841, 10578.501, 226.362, 52598.814 20/06/04,01:15:36,09,09,1, 11.9,1,1, 5.841, 10578.498, 226.382, 52598.805 20/06/04,01:15:36,10,09,1, 11.9,1,1, 5.841, 10578.515, 226.356, 52598.802 20/06/04,01:15:36,11,09,1, 11.9,1,1, 5.841, 10578.487, 226.354, 52598.779 20/06/04,01:15:36,12,09,1, 11.9,1,1, 5.841, 10578.502, 226.325, 52598.802 20/06/04,01:15:36,13,09,1, 11.9,1,1, 5.841, 10578.509, 226.343, 52598.796 20/06/04,01:15:36,14,09,1, 11.9,1,1, 5.841, 10578.475, 226.355, 52598.783 20/06/04,01:15:36,15,09,1, 11.9,1,1, 5.841, 10578.504, 226.332, 52598.800 20/06/04,01:15:36,16,09,1, 11.9,1,1, 5.841, 10578.514, 226.308, 52598.763 20/06/04,01:15:36,17,09,1, 11.9,1,1, 5.841, 10578.497, 226.307, 52598.751 20/06/04,01:15:36,18,09,1, 11.9,1,1, 5.841, 10578.502, 226.343, 52598.788 20/06/04,01:15:36,19,09,1, 11.9,1,1, 5.841, 10578.499, 226.305, 52598.773 20/06/04,01:15:37,00,10,1, 11.9,1,1, 5.836, 10578.521, 226.323, 52598.782 20/06/04,01:15:37,01,10,1, 11.9,1,1, 5.836, 10578.482, 226.276, 52598.769 20/06/04,01:15:37,02,10,1, 11.9,1,1, 5.836, 10578.500, 226.325, 52598.813 20/06/04,01:15:37,03,10,1, 11.9,1,1, 5.836, 10578.514, 226.306, 52598.759 20/06/04,01:15:37,04,10,1, 11.9,1,1, 5.836, 10578.494, 226.260, 52598.754 20/06/04,01:15:37,05,10,1, 11.9,1,1, 5.836, 10578.513, 226.308, 52598.781 20/06/04,01:15:37,06,10,1, 11.9,1,1, 5.836, 10578.497, 226.309, 52598.799 20/06/04,01:15:37,07,10,1, 11.9,1,1, 5.836, 10578.515, 226.306, 52598.805 20/06/04,01:15:37,08,10,1, 11.9,1,1, 5.836, 10578.497, 226.301, 52598.747 20/06/04,01:15:37,09,10,1, 11.9,1,1, 5.836, 10578.512, 226.280, 52598.719 20/06/04,01:15:37,10,10,1, 11.9,1,1, 5.836, 10578.485, 226.293, 52598.724 20/06/04,01:15:37,11,10,1, 11.9,1,1, 5.836, 10578.506, 226.310, 52598.763 20/06/04,01:15:37,12,10,1, 11.9,1,1, 5.836, 10578.502, 226.317, 52598.769 20/06/04,01:15:37,13,10,1, 11.9,1,1, 5.836, 10578.514, 226.289, 52598.743 20/06/04,01:15:37,14,10,1, 11.9,1,1, 5.836, 10578.503, 226.291, 52598.770 20/06/04,01:15:37,15,10,1, 11.9,1,1, 5.836, 10578.531, 226.308, 52598.774 20/06/04,01:15:37,16,10,1, 11.9,1,1, 5.836, 10578.508, 226.284, 52598.786 20/06/04,01:15:37,17,10,1, 11.9,1,1, 5.836, 10578.512, 226.292, 52598.750 20/06/04,01:15:37,18,10,1, 11.9,1,1, 5.836, 10578.506, 226.304, 52598.787 20/06/04,01:15:37,19,10,1, 11.9,1,1, 5.836, 10578.525, 226.323, 52598.782 20/06/04,01:15:38,00,09,1, 11.9,1,1, 5.836, 10578.513, 226.268, 52598.776 20/06/04,01:15:38,01,09,1, 11.9,1,1, 5.836, 10578.516, 226.282, 52598.776 20/06/04,01:15:38,02,09,1, 11.9,1,1, 5.836, 10578.512, 226.279, 52598.740 20/06/04,01:15:38,03,09,1, 11.9,1,1, 5.836, 10578.513, 226.301, 52598.755 20/06/04,01:15:38,04,09,1, 11.9,1,1, 5.836, 10578.513, 226.331, 52598.781 20/06/04,01:15:38,05,09,1, 11.9,1,1, 5.836, 10578.534, 226.303, 52598.793 20/06/04,01:15:38,06,09,1, 11.9,1,1, 5.836, 10578.502, 226.280, 52598.788 20/06/04,01:15:38,07,09,1, 11.9,1,1, 5.836, 10578.513, 226.320, 52598.780 20/06/04,01:15:38,08,09,1, 11.9,1,1, 5.836, 10578.509, 226.309, 52598.769 20/06/04,01:15:38,09,09,1, 11.9,1,1, 5.836, 10578.522, 226.299, 52598.776 20/06/04,01:15:38,10,09,1, 11.9,1,1, 5.836, 10578.489, 226.275, 52598.753 20/06/04,01:15:38,11,09,1, 11.9,1,1, 5.836, 10578.508, 226.306, 52598.773 20/06/04,01:15:38,12,09,1, 11.9,1,1, 5.836, 10578.508, 226.321, 52598.772 20/06/04,01:15:38,13,09,1, 11.9,1,1, 5.836, 10578.517, 226.312, 52598.772 20/06/04,01:15:38,14,09,1, 11.9,1,1, 5.836, 10578.512, 226.313, 52598.770 20/06/04,01:15:38,15,09,1, 11.9,1,1, 5.836, 10578.504, 226.296, 52598.768 20/06/04,01:15:38,16,09,1, 11.9,1,1, 5.836, 10578.497, 226.289, 52598.740 20/06/04,01:15:38,17,09,1, 11.9,1,1, 5.836, 10578.519, 226.324, 52598.801 20/06/04,01:15:38,18,09,1, 11.9,1,1, 5.836, 10578.520, 226.333, 52598.790 20/06/04,01:15:38,19,09,1, 11.9,1,1, 5.836, 10578.520, 226.268, 52598.776 20/06/04,01:15:39,00,08,1, 11.9,1,1, 5.836, 10578.521, 226.290, 52598.766 20/06/04,01:15:39,01,08,1, 11.9,1,1, 5.836, 10578.496, 226.304, 52598.776 20/06/04,01:15:39,02,08,1, 11.9,1,1, 5.836, 10578.554, 226.286, 52598.677 20/06/04,01:15:39,03,08,1, 11.9,1,1, 5.836, 10578.488, 226.287, 52598.815 20/06/04,01:15:39,04,08,1, 11.9,1,1, 5.836, 10578.512, 226.301, 52598.755 20/06/04,01:15:39,05,08,1, 11.9,1,1, 5.836, 10578.497, 226.282, 52598.791 20/06/04,01:15:39,06,08,1, 11.9,1,1, 5.836, 10578.526, 226.300, 52598.790 20/06/04,01:15:39,07,08,1, 11.9,1,1, 5.836, 10578.530, 226.302, 52598.750 20/06/04,01:15:39,08,08,1, 11.9,1,1, 5.836, 10578.504, 226.276, 52598.729 20/06/04,01:15:39,09,08,1, 11.9,1,1, 5.836, 10578.518, 226.260, 52598.795 20/06/04,01:15:39,10,08,1, 11.9,1,1, 5.836, 10578.520, 226.297, 52598.743 20/06/04,01:15:39,11,08,1, 11.9,1,1, 5.836, 10578.524, 226.276, 52598.746 20/06/04,01:15:39,12,08,1, 11.9,1,1, 5.836, 10578.514, 226.260, 52598.747 20/06/04,01:15:39,13,08,1, 11.9,1,1, 5.836, 10578.511, 226.280, 52598.774 20/06/04,01:15:39,14,08,1, 11.9,1,1, 5.836, 10578.533, 226.289, 52598.791 20/06/04,01:15:39,15,08,1, 11.9,1,1, 5.836, 10578.510, 226.249, 52598.764 20/06/04,01:15:39,16,08,1, 11.9,1,1, 5.836, 10578.547, 226.293, 52598.749 20/06/04,01:15:39,17,08,1, 11.9,1,1, 5.836, 10578.528, 226.263, 52598.738 20/06/04,01:15:39,18,08,1, 11.9,1,1, 5.836, 10578.503, 226.254, 52598.729 20/06/04,01:15:39,19,08,1, 11.9,1,1, 5.836, 10578.528, 226.290, 52598.766 20/06/04,01:15:40,00,08,1, 11.8,1,1, 5.837, 10578.496, 226.211, 52598.690 20/06/04,01:15:40,01,08,1, 11.8,1,1, 5.837, 10578.530, 226.288, 52598.714 20/06/04,01:15:40,02,08,1, 11.8,1,1, 5.837, 10578.514, 226.269, 52598.676 20/06/04,01:15:40,03,08,1, 11.8,1,1, 5.837, 10578.521, 226.281, 52598.755 20/06/04,01:15:40,04,08,1, 11.8,1,1, 5.837, 10578.511, 226.295, 52598.761 20/06/04,01:15:40,05,08,1, 11.8,1,1, 5.837, 10578.505, 226.277, 52598.716 20/06/04,01:15:40,06,08,1, 11.8,1,1, 5.837, 10578.519, 226.276, 52598.716 20/06/04,01:15:40,07,08,1, 11.8,1,1, 5.837, 10578.516, 226.288, 52598.724 20/06/04,01:15:40,08,08,1, 11.8,1,1, 5.837, 10578.526, 226.282, 52598.746 20/06/04,01:15:40,09,08,1, 11.8,1,1, 5.837, 10578.523, 226.296, 52598.750 20/06/04,01:15:40,10,08,1, 11.8,1,1, 5.837, 10578.518, 226.258, 52598.649 20/06/04,01:15:40,11,08,1, 11.8,1,1, 5.837, 10578.549, 226.298, 52598.782 20/06/04,01:15:40,12,08,1, 11.8,1,1, 5.837, 10578.554, 226.294, 52598.716 20/06/04,01:15:40,13,08,1, 11.8,1,1, 5.837, 10578.522, 226.290, 52598.700 20/06/04,01:15:40,14,08,1, 11.8,1,1, 5.837, 10578.546, 226.291, 52598.736 20/06/04,01:15:40,15,08,1, 11.8,1,1, 5.837, 10578.519, 226.263, 52598.681 20/06/04,01:15:40,16,08,1, 11.8,1,1, 5.837, 10578.529, 226.245, 52598.680 20/06/04,01:15:40,17,08,1, 11.8,1,1, 5.837, 10578.543, 226.287, 52598.759 20/06/04,01:15:40,18,08,1, 11.8,1,1, 5.837, 10578.520, 226.260, 52598.736 20/06/04,01:15:40,19,08,1, 11.8,1,1, 5.837, 10578.497, 226.211, 52598.690 20/06/04,01:15:41,00,08,1, 12.0,1,1, 5.838, 10578.513, 226.253, 52598.749 20/06/04,01:15:41,01,08,1, 12.0,1,1, 5.838, 10578.532, 226.249, 52598.735 20/06/04,01:15:41,02,08,1, 12.0,1,1, 5.838, 10578.527, 226.247, 52598.717 20/06/04,01:15:41,03,08,1, 12.0,1,1, 5.838, 10578.557, 226.301, 52598.764 20/06/04,01:15:41,04,08,1, 12.0,1,1, 5.838, 10578.515, 226.247, 52598.715 20/06/04,01:15:41,05,08,1, 12.0,1,1, 5.838, 10578.544, 226.221, 52598.713 20/06/04,01:15:41,06,08,1, 12.0,1,1, 5.838, 10578.538, 226.318, 52598.811 20/06/04,01:15:41,07,08,1, 12.0,1,1, 5.838, 10578.531, 226.234, 52598.715 20/06/04,01:15:41,08,08,1, 12.0,1,1, 5.838, 10578.512, 226.220, 52598.710 20/06/04,01:15:41,09,08,1, 12.0,1,1, 5.838, 10578.527, 226.266, 52598.743 20/06/04,01:15:41,10,08,1, 12.0,1,1, 5.838, 10578.504, 226.250, 52598.724 20/06/04,01:15:41,11,08,1, 12.0,1,1, 5.838, 10578.513, 226.230, 52598.700 20/06/04,01:15:41,12,08,1, 12.0,1,1, 5.838, 10578.529, 226.275, 52598.783 20/06/04,01:15:41,13,08,1, 12.0,1,1, 5.838, 10578.526, 226.251, 52598.734 20/06/04,01:15:41,14,08,1, 12.0,1,1, 5.838, 10578.529, 226.230, 52598.774 20/06/04,01:15:41,15,08,1, 12.0,1,1, 5.838, 10578.513, 226.284, 52598.718 20/06/04,01:15:41,16,08,1, 12.0,1,1, 5.838, 10578.543, 226.286, 52598.761 20/06/04,01:15:41,17,08,1, 12.0,1,1, 5.838, 10578.535, 226.270, 52598.723 20/06/04,01:15:41,18,08,1, 12.0,1,1, 5.838, 10578.520, 226.249, 52598.750 20/06/04,01:15:41,19,08,1, 12.0,1,1, 5.838, 10578.519, 226.253, 52598.749 20/06/04,01:15:42,00,09,1, 11.8,1,1, 5.839, 10578.555, 226.254, 52598.709 20/06/04,01:15:42,01,09,1, 11.8,1,1, 5.839, 10578.498, 226.253, 52598.706 20/06/04,01:15:42,02,09,1, 11.8,1,1, 5.839, 10578.528, 226.230, 52598.744 20/06/04,01:15:42,03,09,1, 11.8,1,1, 5.839, 10578.524, 226.264, 52598.718 20/06/04,01:15:42,04,09,1, 11.8,1,1, 5.839, 10578.505, 226.268, 52598.785 20/06/04,01:15:42,05,09,1, 11.8,1,1, 5.839, 10578.508, 226.258, 52598.756 20/06/04,01:15:42,06,09,1, 11.8,1,1, 5.839, 10578.541, 226.254, 52598.722 20/06/04,01:15:42,07,09,1, 11.8,1,1, 5.839, 10578.518, 226.236, 52598.754 20/06/04,01:15:42,08,09,1, 11.8,1,1, 5.839, 10578.521, 226.261, 52598.746 20/06/04,01:15:42,09,09,1, 11.8,1,1, 5.839, 10578.521, 226.268, 52598.758 20/06/04,01:15:42,10,09,1, 11.8,1,1, 5.839, 10578.532, 226.264, 52598.710 20/06/04,01:15:42,11,09,1, 11.8,1,1, 5.839, 10578.522, 226.244, 52598.742 20/06/04,01:15:42,12,09,1, 11.8,1,1, 5.839, 10578.522, 226.272, 52598.726 20/06/04,01:15:42,13,09,1, 11.8,1,1, 5.839, 10578.530, 226.266, 52598.760 20/06/04,01:15:42,14,09,1, 11.8,1,1, 5.839, 10578.540, 226.246, 52598.726 20/06/04,01:15:42,15,09,1, 11.8,1,1, 5.839, 10578.500, 226.254, 52598.736 20/06/04,01:15:42,16,09,1, 11.8,1,1, 5.839, 10578.529, 226.260, 52598.709 20/06/04,01:15:42,17,09,1, 11.8,1,1, 5.839, 10578.536, 226.245, 52598.734 20/06/04,01:15:42,18,09,1, 11.8,1,1, 5.839, 10578.532, 226.273, 52598.733 20/06/04,01:15:42,19,09,1, 11.8,1,1, 5.839, 10578.555, 226.254, 52598.709 20/06/04,01:15:43,00,10,1, 11.9,1,1, 5.840, 10578.538, 226.221, 52598.754 20/06/04,01:15:43,01,10,1, 11.9,1,1, 5.840, 10578.533, 226.250, 52598.716 20/06/04,01:15:43,02,10,1, 11.9,1,1, 5.840, 10578.540, 226.239, 52598.731 20/06/04,01:15:43,03,10,1, 11.9,1,1, 5.840, 10578.557, 226.260, 52598.764 20/06/04,01:15:43,04,10,1, 11.9,1,1, 5.840, 10578.507, 226.232, 52598.739 20/06/04,01:15:43,05,10,1, 11.9,1,1, 5.840, 10578.488, 226.221, 52598.679 20/06/04,01:15:43,06,10,1, 11.9,1,1, 5.840, 10578.505, 226.244, 52598.709 20/06/04,01:15:43,07,10,1, 11.9,1,1, 5.840, 10578.554, 226.251, 52598.735 20/06/04,01:15:43,08,10,1, 11.9,1,1, 5.840, 10578.524, 226.245, 52598.712 20/06/04,01:15:43,09,10,1, 11.9,1,1, 5.840, 10578.508, 226.214, 52598.703 20/06/04,01:15:43,10,10,1, 11.9,1,1, 5.840, 10578.530, 226.246, 52598.725 20/06/04,01:15:43,11,10,1, 11.9,1,1, 5.840, 10578.521, 226.249, 52598.740 20/06/04,01:15:43,12,10,1, 11.9,1,1, 5.840, 10578.551, 226.256, 52598.739 20/06/04,01:15:43,13,10,1, 11.9,1,1, 5.840, 10578.518, 226.243, 52598.726 20/06/04,01:15:43,14,10,1, 11.9,1,1, 5.840, 10578.530, 226.218, 52598.712 20/06/04,01:15:43,15,10,1, 11.9,1,1, 5.840, 10578.508, 226.242, 52598.705 20/06/04,01:15:43,16,10,1, 11.9,1,1, 5.840, 10578.526, 226.256, 52598.744 20/06/04,01:15:43,17,10,1, 11.9,1,1, 5.840, 10578.530, 226.223, 52598.724 20/06/04,01:15:43,18,10,1, 11.9,1,1, 5.840, 10578.504, 226.214, 52598.752 20/06/04,01:15:43,19,10,1, 11.9,1,1, 5.840, 10578.543, 226.221, 52598.754 20/06/04,01:15:44,00,10,1, 11.9,1,1, 5.835, 10578.505, 226.244, 52598.733 20/06/04,01:15:44,01,10,1, 11.9,1,1, 5.835, 10578.526, 226.217, 52598.721 20/06/04,01:15:44,02,10,1, 11.9,1,1, 5.835, 10578.529, 226.220, 52598.769 20/06/04,01:15:44,03,10,1, 11.9,1,1, 5.835, 10578.507, 226.221, 52598.736 20/06/04,01:15:44,04,10,1, 11.9,1,1, 5.835, 10578.527, 226.204, 52598.782 20/06/04,01:15:44,05,10,1, 11.9,1,1, 5.835, 10578.534, 226.248, 52598.759 20/06/04,01:15:44,06,10,1, 11.9,1,1, 5.835, 10578.543, 226.240, 52598.726 20/06/04,01:15:44,07,10,1, 11.9,1,1, 5.835, 10578.537, 226.206, 52598.714 20/06/04,01:15:44,08,10,1, 11.9,1,1, 5.835, 10578.535, 226.199, 52598.744 20/06/04,01:15:44,09,10,1, 11.9,1,1, 5.835, 10578.550, 226.236, 52598.735 20/06/04,01:15:44,10,10,1, 11.9,1,1, 5.835, 10578.502, 226.225, 52598.690 20/06/04,01:15:44,11,10,1, 11.9,1,1, 5.835, 10578.528, 226.205, 52598.689 20/06/04,01:15:44,12,10,1, 11.9,1,1, 5.835, 10578.511, 226.234, 52598.741 20/06/04,01:15:44,13,10,1, 11.9,1,1, 5.835, 10578.534, 226.234, 52598.737 20/06/04,01:15:44,14,10,1, 11.9,1,1, 5.835, 10578.533, 226.205, 52598.743 20/06/04,01:15:44,15,10,1, 11.9,1,1, 5.835, 10578.507, 226.229, 52598.762 20/06/04,01:15:44,16,10,1, 11.9,1,1, 5.835, 10578.488, 226.205, 52598.707 20/06/04,01:15:44,17,10,1, 11.9,1,1, 5.835, 10578.509, 226.202, 52598.707 20/06/04,01:15:44,18,10,1, 11.9,1,1, 5.835, 10578.525, 226.247, 52598.762 20/06/04,01:15:44,19,10,1, 11.9,1,1, 5.835, 10578.511, 226.244, 52598.733 20/06/04,01:15:45,00,08,1, 11.8,1,1, 5.838, 10578.505, 226.219, 52598.721 20/06/04,01:15:45,01,08,1, 11.8,1,1, 5.838, 10578.509, 226.222, 52598.723 20/06/04,01:15:45,02,08,1, 11.8,1,1, 5.838, 10578.524, 226.243, 52598.735 20/06/04,01:15:45,03,08,1, 11.8,1,1, 5.838, 10578.545, 226.220, 52598.704 20/06/04,01:15:45,04,08,1, 11.8,1,1, 5.838, 10578.523, 226.226, 52598.672 20/06/04,01:15:45,05,08,1, 11.8,1,1, 5.838, 10578.514, 226.208, 52598.729 20/06/04,01:15:45,06,08,1, 11.8,1,1, 5.838, 10578.513, 226.225, 52598.681 20/06/04,01:15:45,07,08,1, 11.8,1,1, 5.838, 10578.499, 226.214, 52598.690 20/06/04,01:15:45,08,08,1, 11.8,1,1, 5.838, 10578.499, 226.233, 52598.688 20/06/04,01:15:45,09,08,1, 11.8,1,1, 5.838, 10578.523, 226.245, 52598.702 20/06/04,01:15:45,10,08,1, 11.8,1,1, 5.838, 10578.499, 226.187, 52598.672 20/06/04,01:15:45,11,08,1, 11.8,1,1, 5.838, 10578.498, 226.213, 52598.702 20/06/04,01:15:45,12,08,1, 11.8,1,1, 5.838, 10578.521, 226.233, 52598.725 20/06/04,01:15:45,13,08,1, 11.8,1,1, 5.838, 10578.503, 226.214, 52598.715 20/06/04,01:15:45,14,08,1, 11.8,1,1, 5.838, 10578.509, 226.223, 52598.740 20/06/04,01:15:45,15,08,1, 11.8,1,1, 5.838, 10578.525, 226.230, 52598.695 20/06/04,01:15:45,16,08,1, 11.8,1,1, 5.838, 10578.525, 226.228, 52598.700 20/06/04,01:15:45,17,08,1, 11.8,1,1, 5.838, 10578.523, 226.258, 52598.705 20/06/04,01:15:45,18,08,1, 11.8,1,1, 5.838, 10578.502, 226.205, 52598.700 20/06/04,01:15:45,19,08,1, 11.8,1,1, 5.838, 10578.511, 226.219, 52598.721 20/06/04,01:15:46,00,07,1, 11.9,1,1, 5.838, 10578.530, 226.202, 52598.738 20/06/04,01:15:46,01,07,1, 11.9,1,1, 5.838, 10578.514, 226.203, 52598.667 20/06/04,01:15:46,02,07,1, 11.9,1,1, 5.838, 10578.532, 226.214, 52598.697 20/06/04,01:15:46,03,07,1, 11.9,1,1, 5.838, 10578.519, 226.209, 52598.657 20/06/04,01:15:46,04,07,1, 11.9,1,1, 5.838, 10578.483, 226.198, 52598.679 20/06/04,01:15:46,05,07,1, 11.9,1,1, 5.838, 10578.507, 226.224, 52598.669 20/06/04,01:15:46,06,07,1, 11.9,1,1, 5.838, 10578.523, 226.216, 52598.565 20/06/04,01:15:46,07,07,1, 11.9,1,1, 5.838, 10578.499, 226.212, 52598.785 20/06/04,01:15:46,08,07,1, 11.9,1,1, 5.838, 10578.483, 226.184, 52598.656 20/06/04,01:15:46,09,07,1, 11.9,1,1, 5.838, 10578.493, 226.196, 52598.686 20/06/04,01:15:46,10,07,1, 11.9,1,1, 5.838, 10578.510, 226.189, 52598.701 20/06/04,01:15:46,11,07,1, 11.9,1,1, 5.838, 10578.522, 226.189, 52598.683 20/06/04,01:15:46,12,07,1, 11.9,1,1, 5.838, 10578.532, 226.211, 52598.702 20/06/04,01:15:46,13,07,1, 11.9,1,1, 5.838, 10578.500, 226.166, 52598.639 20/06/04,01:15:46,14,07,1, 11.9,1,1, 5.838, 10578.513, 226.201, 52598.630 20/06/04,01:15:46,15,07,1, 11.9,1,1, 5.838, 10578.509, 226.215, 52598.702 20/06/04,01:15:46,16,07,1, 11.9,1,1, 5.838, 10578.518, 226.237, 52598.674 20/06/04,01:15:46,17,07,1, 11.9,1,1, 5.838, 10578.511, 226.162, 52598.497 20/06/04,01:15:46,18,07,1, 11.9,1,1, 5.838, 10578.474, 226.194, 52598.755 20/06/04,01:15:46,19,07,1, 11.9,1,1, 5.838, 10578.533, 226.202, 52598.738 20/06/04,01:15:47,00,10,1, 11.8,1,1, 5.836, 10578.480, 226.203, 52598.685 20/06/04,01:15:47,01,10,1, 11.8,1,1, 5.836, 10578.488, 226.203, 52598.707 20/06/04,01:15:47,02,10,1, 11.8,1,1, 5.836, 10578.510, 226.196, 52598.705 20/06/04,01:15:47,03,10,1, 11.8,1,1, 5.836, 10578.495, 226.161, 52598.687 20/06/04,01:15:47,04,10,1, 11.8,1,1, 5.836, 10578.514, 226.218, 52598.717 20/06/04,01:15:47,05,10,1, 11.8,1,1, 5.836, 10578.507, 226.206, 52598.694 20/06/04,01:15:47,06,10,1, 11.8,1,1, 5.836, 10578.521, 226.196, 52598.701 20/06/04,01:15:47,07,10,1, 11.8,1,1, 5.836, 10578.515, 226.201, 52598.703 20/06/04,01:15:47,08,10,1, 11.8,1,1, 5.836, 10578.518, 226.177, 52598.664 20/06/04,01:15:47,09,10,1, 11.8,1,1, 5.836, 10578.515, 226.207, 52598.688 20/06/04,01:15:47,10,10,1, 11.8,1,1, 5.836, 10578.534, 226.210, 52598.709 20/06/04,01:15:47,11,10,1, 11.8,1,1, 5.836, 10578.506, 226.184, 52598.713 20/06/04,01:15:47,12,10,1, 11.8,1,1, 5.836, 10578.480, 226.192, 52598.701 20/06/04,01:15:47,13,10,1, 11.8,1,1, 5.836, 10578.500, 226.188, 52598.697 20/06/04,01:15:47,14,10,1, 11.8,1,1, 5.836, 10578.493, 226.198, 52598.710 20/06/04,01:15:47,15,10,1, 11.8,1,1, 5.836, 10578.502, 226.207, 52598.723 20/06/04,01:15:47,16,10,1, 11.8,1,1, 5.836, 10578.498, 226.229, 52598.679 20/06/04,01:15:47,17,10,1, 11.8,1,1, 5.836, 10578.509, 226.177, 52598.662 20/06/04,01:15:47,18,10,1, 11.8,1,1, 5.836, 10578.493, 226.184, 52598.697 20/06/04,01:15:47,19,10,1, 11.8,1,1, 5.836, 10578.484, 226.203, 52598.685 20/06/04,01:15:48,00,09,1, 11.9,1,1, 5.839, 10578.488, 226.191, 52598.661 20/06/04,01:15:48,01,09,1, 11.9,1,1, 5.839, 10578.484, 226.169, 52598.681 20/06/04,01:15:48,02,09,1, 11.9,1,1, 5.839, 10578.498, 226.170, 52598.675 20/06/04,01:15:48,03,09,1, 11.9,1,1, 5.839, 10578.511, 226.190, 52598.705 20/06/04,01:15:48,04,09,1, 11.9,1,1, 5.839, 10578.502, 226.203, 52598.704 20/06/04,01:15:48,05,09,1, 11.9,1,1, 5.839, 10578.511, 226.196, 52598.684 20/06/04,01:15:48,06,09,1, 11.9,1,1, 5.839, 10578.516, 226.183, 52598.707 20/06/04,01:15:48,07,09,1, 11.9,1,1, 5.839, 10578.491, 226.172, 52598.665 20/06/04,01:15:48,08,09,1, 11.9,1,1, 5.839, 10578.503, 226.173, 52598.679 20/06/04,01:15:48,09,09,1, 11.9,1,1, 5.839, 10578.499, 226.201, 52598.677 20/06/04,01:15:48,10,09,1, 11.9,1,1, 5.839, 10578.506, 226.231, 52598.696 20/06/04,01:15:48,11,09,1, 11.9,1,1, 5.839, 10578.483, 226.171, 52598.679 20/06/04,01:15:48,12,09,1, 11.9,1,1, 5.839, 10578.481, 226.158, 52598.658 20/06/04,01:15:48,13,09,1, 11.9,1,1, 5.839, 10578.514, 226.209, 52598.718 20/06/04,01:15:48,14,09,1, 11.9,1,1, 5.839, 10578.547, 226.204, 52598.808 20/06/04,01:15:48,15,09,1, 11.9,1,1, 5.839, 10578.459, 226.164, 52598.614 20/06/04,01:15:48,16,09,1, 11.9,1,1, 5.839, 10578.437, 226.175, 52598.703 20/06/04,01:15:48,17,09,1, 11.9,1,1, 5.839, 10578.472, 226.201, 52598.704 20/06/04,01:15:48,18,09,1, 11.9,1,1, 5.839, 10578.500, 226.190, 52598.653 20/06/04,01:15:48,19,09,1, 11.9,1,1, 5.839, 10578.495, 226.191, 52598.661 20/06/04,01:15:49,00,09,1, 11.8,1,1, 5.837, 10578.471, 226.164, 52598.681 20/06/04,01:15:49,01,09,1, 11.8,1,1, 5.837, 10578.503, 226.170, 52598.622 20/06/04,01:15:49,02,09,1, 11.8,1,1, 5.837, 10578.500, 226.183, 52598.695 20/06/04,01:15:49,03,09,1, 11.8,1,1, 5.837, 10578.500, 226.189, 52598.681 20/06/04,01:15:49,04,09,1, 11.8,1,1, 5.837, 10578.504, 226.167, 52598.666 20/06/04,01:15:49,05,09,1, 11.8,1,1, 5.837, 10578.500, 226.152, 52598.678 20/06/04,01:15:49,06,09,1, 11.8,1,1, 5.837, 10578.508, 226.186, 52598.718 20/06/04,01:15:49,07,09,1, 11.8,1,1, 5.837, 10578.496, 226.192, 52598.701 20/06/04,01:15:49,08,09,1, 11.8,1,1, 5.837, 10578.493, 226.157, 52598.644 20/06/04,01:15:49,09,09,1, 11.8,1,1, 5.837, 10578.483, 226.186, 52598.690 20/06/04,01:15:49,10,09,1, 11.8,1,1, 5.837, 10578.490, 226.170, 52598.666 20/06/04,01:15:49,11,09,1, 11.8,1,1, 5.837, 10578.463, 226.152, 52598.713 20/06/04,01:15:49,12,09,1, 11.8,1,1, 5.837, 10578.470, 226.146, 52598.686 20/06/04,01:15:49,13,09,1, 11.8,1,1, 5.837, 10578.502, 226.167, 52598.683 20/06/04,01:15:49,14,09,1, 11.8,1,1, 5.837, 10578.494, 226.174, 52598.697 20/06/04,01:15:49,15,09,1, 11.8,1,1, 5.837, 10578.492, 226.144, 52598.722 20/06/04,01:15:49,16,09,1, 11.8,1,1, 5.837, 10578.471, 226.171, 52598.696 20/06/04,01:15:49,17,09,1, 11.8,1,1, 5.837, 10578.488, 226.189, 52598.725 20/06/04,01:15:49,18,09,1, 11.8,1,1, 5.837, 10578.490, 226.222, 52598.727 20/06/04,01:15:49,19,09,1, 11.8,1,1, 5.837, 10578.476, 226.164, 52598.681 20/06/04,01:15:50,00,09,1, 11.8,1,1, 5.835, 10578.471, 226.134, 52598.623 20/06/04,01:15:50,01,09,1, 11.8,1,1, 5.835, 10578.487, 226.165, 52598.663 20/06/04,01:15:50,02,09,1, 11.8,1,1, 5.835, 10578.474, 226.190, 52598.711 20/06/04,01:15:50,03,09,1, 11.8,1,1, 5.835, 10578.460, 226.179, 52598.691 20/06/04,01:15:50,04,09,1, 11.8,1,1, 5.835, 10578.455, 226.152, 52598.680 20/06/04,01:15:50,05,09,1, 11.8,1,1, 5.835, 10578.457, 226.129, 52598.653 20/06/04,01:15:50,06,09,1, 11.8,1,1, 5.835, 10578.457, 226.143, 52598.660 20/06/04,01:15:50,07,09,1, 11.8,1,1, 5.835, 10578.503, 226.190, 52598.703 20/06/04,01:15:50,08,09,1, 11.8,1,1, 5.835, 10578.469, 226.167, 52598.645 20/06/04,01:15:50,09,09,1, 11.8,1,1, 5.835, 10578.494, 226.149, 52598.670 20/06/04,01:15:50,10,09,1, 11.8,1,1, 5.835, 10578.466, 226.156, 52598.689 20/06/04,01:15:50,11,09,1, 11.8,1,1, 5.835, 10578.475, 226.149, 52598.730 20/06/04,01:15:50,12,09,1, 11.8,1,1, 5.835, 10578.499, 226.169, 52598.709 20/06/04,01:15:50,13,09,1, 11.8,1,1, 5.835, 10578.469, 226.157, 52598.703 20/06/04,01:15:50,14,09,1, 11.8,1,1, 5.835, 10578.472, 226.176, 52598.682 20/06/04,01:15:50,15,09,1, 11.8,1,1, 5.835, 10578.477, 226.128, 52598.661 20/06/04,01:15:50,16,09,1, 11.8,1,1, 5.835, 10578.459, 226.142, 52598.682 20/06/04,01:15:50,17,09,1, 11.8,1,1, 5.835, 10578.472, 226.178, 52598.727 20/06/04,01:15:50,18,09,1, 11.8,1,1, 5.835, 10578.470, 226.133, 52598.668 20/06/04,01:15:50,19,09,1, 11.8,1,1, 5.835, 10578.474, 226.134, 52598.623 20/06/04,01:15:51,00,09,1, 11.9,1,1, 5.836, 10578.446, 226.135, 52598.671 20/06/04,01:15:51,01,09,1, 11.9,1,1, 5.836, 10578.474, 226.190, 52598.694 20/06/04,01:15:51,02,09,1, 11.9,1,1, 5.836, 10578.461, 226.150, 52598.720 20/06/04,01:15:51,03,09,1, 11.9,1,1, 5.836, 10578.423, 226.134, 52598.677 20/06/04,01:15:51,04,09,1, 11.9,1,1, 5.836, 10578.445, 226.135, 52598.676 20/06/04,01:15:51,05,09,1, 11.9,1,1, 5.836, 10578.476, 226.149, 52598.726 20/06/04,01:15:51,06,09,1, 11.9,1,1, 5.836, 10578.490, 226.150, 52598.672 20/06/04,01:15:51,07,09,1, 11.9,1,1, 5.836, 10578.461, 226.163, 52598.693 20/06/04,01:15:51,08,09,1, 11.9,1,1, 5.836, 10578.456, 226.143, 52598.653 20/06/04,01:15:51,09,09,1, 11.9,1,1, 5.836, 10578.458, 226.138, 52598.664 20/06/04,01:15:51,10,09,1, 11.9,1,1, 5.836, 10578.456, 226.158, 52598.688 20/06/04,01:15:51,11,09,1, 11.9,1,1, 5.836, 10578.458, 226.178, 52598.714 20/06/04,01:15:51,12,09,1, 11.9,1,1, 5.836, 10578.448, 226.159, 52598.729 20/06/04,01:15:51,13,09,1, 11.9,1,1, 5.836, 10578.471, 226.121, 52598.699 20/06/04,01:15:51,14,09,1, 11.9,1,1, 5.836, 10578.446, 226.123, 52598.651 20/06/04,01:15:51,15,09,1, 11.9,1,1, 5.836, 10578.463, 226.147, 52598.698 20/06/04,01:15:51,16,09,1, 11.9,1,1, 5.836, 10578.437, 226.193, 52598.812 20/06/04,01:15:51,17,09,1, 11.9,1,1, 5.836, 10578.491, 226.184, 52598.777 20/06/04,01:15:51,18,09,1, 11.9,1,1, 5.836, 10578.459, 226.141, 52598.630 20/06/04,01:15:51,19,09,1, 11.9,1,1, 5.836, 10578.452, 226.135, 52598.671 20/06/04,01:15:52,00,08,1, 11.9,1,1, 5.836, 10578.455, 226.184, 52598.700 20/06/04,01:15:52,01,08,1, 11.9,1,1, 5.836, 10578.450, 226.143, 52598.674 20/06/04,01:15:52,02,08,1, 11.9,1,1, 5.836, 10578.452, 226.182, 52598.672 20/06/04,01:15:52,03,08,1, 11.9,1,1, 5.836, 10578.466, 226.125, 52598.575 20/06/04,01:15:52,04,08,1, 11.9,1,1, 5.836, 10578.474, 226.140, 52598.687 20/06/04,01:15:52,05,08,1, 11.9,1,1, 5.836, 10578.485, 226.178, 52598.697 20/06/04,01:15:52,06,08,1, 11.9,1,1, 5.836, 10578.450, 226.139, 52598.712 20/06/04,01:15:52,07,08,1, 11.9,1,1, 5.836, 10578.409, 226.146, 52598.708 20/06/04,01:15:52,08,08,1, 11.9,1,1, 5.836, 10578.464, 226.134, 52598.665 20/06/04,01:15:52,09,08,1, 11.9,1,1, 5.836, 10578.461, 226.129, 52598.655 20/06/04,01:15:52,10,08,1, 11.9,1,1, 5.836, 10578.441, 226.186, 52598.700 20/06/04,01:15:52,11,08,1, 11.9,1,1, 5.836, 10578.468, 226.155, 52598.699 20/06/04,01:15:52,12,08,1, 11.9,1,1, 5.836, 10578.440, 226.159, 52598.720 20/06/04,01:15:52,13,08,1, 11.9,1,1, 5.836, 10578.446, 226.130, 52598.659 20/06/04,01:15:52,14,08,1, 11.9,1,1, 5.836, 10578.455, 226.160, 52598.712 20/06/04,01:15:52,15,08,1, 11.9,1,1, 5.836, 10578.458, 226.167, 52598.680 20/06/04,01:15:52,16,08,1, 11.9,1,1, 5.836, 10578.445, 226.154, 52598.662 20/06/04,01:15:52,17,08,1, 11.9,1,1, 5.836, 10578.444, 226.138, 52598.638 20/06/04,01:15:52,18,08,1, 11.9,1,1, 5.836, 10578.440, 226.155, 52598.664 20/06/04,01:15:52,19,08,1, 11.9,1,1, 5.836, 10578.463, 226.184, 52598.700 20/06/04,01:15:53,00,08,1, 11.9,1,1, 5.837, 10578.438, 226.132, 52598.676 20/06/04,01:15:53,01,08,1, 11.9,1,1, 5.837, 10578.446, 226.162, 52598.724 20/06/04,01:15:53,02,08,1, 11.9,1,1, 5.837, 10578.448, 226.141, 52598.684 20/06/04,01:15:53,03,08,1, 11.9,1,1, 5.837, 10578.432, 226.160, 52598.675 20/06/04,01:15:53,04,08,1, 11.9,1,1, 5.837, 10578.445, 226.138, 52598.687 20/06/04,01:15:53,05,08,1, 11.9,1,1, 5.837, 10578.457, 226.148, 52598.690 20/06/04,01:15:53,06,08,1, 11.9,1,1, 5.837, 10578.434, 226.125, 52598.677 20/06/04,01:15:53,07,08,1, 11.9,1,1, 5.837, 10578.438, 226.133, 52598.707 20/06/04,01:15:53,08,08,1, 11.9,1,1, 5.837, 10578.445, 226.107, 52598.702 20/06/04,01:15:53,09,08,1, 11.9,1,1, 5.837, 10578.437, 226.140, 52598.648 20/06/04,01:15:53,10,08,1, 11.9,1,1, 5.837, 10578.443, 226.146, 52598.675 20/06/04,01:15:53,11,08,1, 11.9,1,1, 5.837, 10578.434, 226.130, 52598.651 20/06/04,01:15:53,12,08,1, 11.9,1,1, 5.837, 10578.430, 226.134, 52598.666 20/06/04,01:15:53,13,08,1, 11.9,1,1, 5.837, 10578.452, 226.151, 52598.730 20/06/04,01:15:53,14,08,1, 11.9,1,1, 5.837, 10578.448, 226.146, 52598.706 20/06/04,01:15:53,15,08,1, 11.9,1,1, 5.837, 10578.441, 226.142, 52598.677 20/06/04,01:15:53,16,08,1, 11.9,1,1, 5.837, 10578.458, 226.143, 52598.690 20/06/04,01:15:53,17,08,1, 11.9,1,1, 5.837, 10578.461, 226.116, 52598.671 20/06/04,01:15:53,18,08,1, 11.9,1,1, 5.837, 10578.434, 226.136, 52598.643 20/06/04,01:15:53,19,08,1, 11.9,1,1, 5.837, 10578.446, 226.132, 52598.676 20/06/04,01:15:54,00,08,1, 11.9,1,1, 5.833, 10578.396, 226.162, 52598.733 20/06/04,01:15:54,01,08,1, 11.9,1,1, 5.833, 10578.426, 226.103, 52598.660 20/06/04,01:15:54,02,08,1, 11.9,1,1, 5.833, 10578.427, 226.126, 52598.686 20/06/04,01:15:54,03,08,1, 11.9,1,1, 5.833, 10578.438, 226.154, 52598.695 20/06/04,01:15:54,04,08,1, 11.9,1,1, 5.833, 10578.430, 226.153, 52598.707 20/06/04,01:15:54,05,08,1, 11.9,1,1, 5.833, 10578.432, 226.147, 52598.727 20/06/04,01:15:54,06,08,1, 11.9,1,1, 5.833, 10578.416, 226.134, 52598.658 20/06/04,01:15:54,07,08,1, 11.9,1,1, 5.833, 10578.434, 226.104, 52598.662 20/06/04,01:15:54,08,08,1, 11.9,1,1, 5.833, 10578.439, 226.115, 52598.688 20/06/04,01:15:54,09,08,1, 11.9,1,1, 5.833, 10578.408, 226.161, 52598.708 20/06/04,01:15:54,10,08,1, 11.9,1,1, 5.833, 10578.439, 226.133, 52598.706 20/06/04,01:15:54,11,08,1, 11.9,1,1, 5.833, 10578.415, 226.119, 52598.687 20/06/04,01:15:54,12,08,1, 11.9,1,1, 5.833, 10578.430, 226.106, 52598.677 20/06/04,01:15:54,13,08,1, 11.9,1,1, 5.833, 10578.402, 226.151, 52598.689 20/06/04,01:15:54,14,08,1, 11.9,1,1, 5.833, 10578.413, 226.155, 52598.706 20/06/04,01:15:54,15,08,1, 11.9,1,1, 5.833, 10578.404, 226.120, 52598.675 20/06/04,01:15:54,16,08,1, 11.9,1,1, 5.833, 10578.405, 226.114, 52598.683 20/06/04,01:15:54,17,08,1, 11.9,1,1, 5.833, 10578.419, 226.161, 52598.681 20/06/04,01:15:54,18,08,1, 11.9,1,1, 5.833, 10578.438, 226.126, 52598.724 20/06/04,01:15:54,19,08,1, 11.9,1,1, 5.833, 10578.404, 226.162, 52598.733 20/06/04,01:15:55,00,10,1, 11.9,1,1, 5.834, 10578.396, 226.102, 52598.714 20/06/04,01:15:55,01,10,1, 11.9,1,1, 5.834, 10578.399, 226.127, 52598.675 20/06/04,01:15:55,02,10,1, 11.9,1,1, 5.834, 10578.416, 226.141, 52598.712 20/06/04,01:15:55,03,10,1, 11.9,1,1, 5.834, 10578.421, 226.160, 52598.676 20/06/04,01:15:55,04,10,1, 11.9,1,1, 5.834, 10578.423, 226.123, 52598.677 20/06/04,01:15:55,05,10,1, 11.9,1,1, 5.834, 10578.397, 226.097, 52598.713 20/06/04,01:15:55,06,10,1, 11.9,1,1, 5.834, 10578.394, 226.128, 52598.682 20/06/04,01:15:55,07,10,1, 11.9,1,1, 5.834, 10578.408, 226.128, 52598.695 20/06/04,01:15:55,08,10,1, 11.9,1,1, 5.834, 10578.419, 226.126, 52598.694 20/06/04,01:15:55,09,10,1, 11.9,1,1, 5.834, 10578.429, 226.115, 52598.695 20/06/04,01:15:55,10,10,1, 11.9,1,1, 5.834, 10578.395, 226.125, 52598.713 20/06/04,01:15:55,11,10,1, 11.9,1,1, 5.834, 10578.426, 226.110, 52598.717 20/06/04,01:15:55,12,10,1, 11.9,1,1, 5.834, 10578.421, 226.091, 52598.723 20/06/04,01:15:55,13,10,1, 11.9,1,1, 5.834, 10578.430, 226.122, 52598.697 20/06/04,01:15:55,14,10,1, 11.9,1,1, 5.834, 10578.413, 226.110, 52598.702 20/06/04,01:15:55,15,10,1, 11.9,1,1, 5.834, 10578.415, 226.098, 52598.706 20/06/04,01:15:55,16,10,1, 11.9,1,1, 5.834, 10578.374, 226.092, 52598.682 20/06/04,01:15:55,17,10,1, 11.9,1,1, 5.834, 10578.411, 226.124, 52598.725 20/06/04,01:15:55,18,10,1, 11.9,1,1, 5.834, 10578.412, 226.123, 52598.730 20/06/04,01:15:55,19,10,1, 11.9,1,1, 5.834, 10578.404, 226.102, 52598.714 20/06/04,01:15:56,00,10,1, 11.9,1,1, 5.839, 10578.371, 226.119, 52598.640 20/06/04,01:15:56,01,10,1, 11.9,1,1, 5.839, 10578.391, 226.098, 52598.685 20/06/04,01:15:56,02,10,1, 11.9,1,1, 5.839, 10578.396, 226.096, 52598.648 20/06/04,01:15:56,03,10,1, 11.9,1,1, 5.839, 10578.404, 226.136, 52598.665 20/06/04,01:15:56,04,10,1, 11.9,1,1, 5.839, 10578.420, 226.127, 52598.714 20/06/04,01:15:56,05,10,1, 11.9,1,1, 5.839, 10578.385, 226.105, 52598.659 20/06/04,01:15:56,06,10,1, 11.9,1,1, 5.839, 10578.411, 226.094, 52598.626 20/06/04,01:15:56,07,10,1, 11.9,1,1, 5.839, 10578.411, 226.097, 52598.693 20/06/04,01:15:56,08,10,1, 11.9,1,1, 5.839, 10578.426, 226.143, 52598.673 20/06/04,01:15:56,09,10,1, 11.9,1,1, 5.839, 10578.403, 226.094, 52598.658 20/06/04,01:15:56,10,10,1, 11.9,1,1, 5.839, 10578.396, 226.082, 52598.669 20/06/04,01:15:56,11,10,1, 11.9,1,1, 5.839, 10578.420, 226.103, 52598.643 20/06/04,01:15:56,12,10,1, 11.9,1,1, 5.839, 10578.397, 226.121, 52598.692 20/06/04,01:15:56,13,10,1, 11.9,1,1, 5.839, 10578.394, 226.117, 52598.683 20/06/04,01:15:56,14,10,1, 11.9,1,1, 5.839, 10578.365, 226.117, 52598.694 20/06/04,01:15:56,15,10,1, 11.9,1,1, 5.839, 10578.391, 226.107, 52598.660 20/06/04,01:15:56,16,10,1, 11.9,1,1, 5.839, 10578.366, 226.072, 52598.660 20/06/04,01:15:56,17,10,1, 11.9,1,1, 5.839, 10578.384, 226.132, 52598.730 20/06/04,01:15:56,18,10,1, 11.9,1,1, 5.839, 10578.404, 226.136, 52598.703 20/06/04,01:15:56,19,10,1, 11.9,1,1, 5.839, 10578.374, 226.119, 52598.640 20/06/04,01:15:57,00,10,1, 11.8,1,1, 5.833, 10578.313, 226.080, 52598.686 20/06/04,01:15:57,01,10,1, 11.8,1,1, 5.833, 10578.384, 226.146, 52598.716 20/06/04,01:15:57,02,10,1, 11.8,1,1, 5.833, 10578.376, 226.130, 52598.761 20/06/04,01:15:57,03,10,1, 11.8,1,1, 5.833, 10578.393, 226.108, 52598.662 20/06/04,01:15:57,04,10,1, 11.8,1,1, 5.833, 10578.351, 226.108, 52598.661 20/06/04,01:15:57,05,10,1, 11.8,1,1, 5.833, 10578.372, 226.131, 52598.693 20/06/04,01:15:57,06,10,1, 11.8,1,1, 5.833, 10578.381, 226.113, 52598.706 20/06/04,01:15:57,07,10,1, 11.8,1,1, 5.833, 10578.372, 226.093, 52598.699 20/06/04,01:15:57,08,10,1, 11.8,1,1, 5.833, 10578.362, 226.124, 52598.675 20/06/04,01:15:57,09,10,1, 11.8,1,1, 5.833, 10578.373, 226.111, 52598.705 20/06/04,01:15:57,10,10,1, 11.8,1,1, 5.833, 10578.344, 226.102, 52598.704 20/06/04,01:15:57,11,10,1, 11.8,1,1, 5.833, 10578.359, 226.115, 52598.650 20/06/04,01:15:57,12,10,1, 11.8,1,1, 5.833, 10578.381, 226.127, 52598.702 20/06/04,01:15:57,13,10,1, 11.8,1,1, 5.833, 10578.333, 226.063, 52598.696 20/06/04,01:15:57,14,10,1, 11.8,1,1, 5.833, 10578.335, 226.102, 52598.696 20/06/04,01:15:57,15,10,1, 11.8,1,1, 5.833, 10578.348, 226.114, 52598.683 20/06/04,01:15:57,16,10,1, 11.8,1,1, 5.833, 10578.358, 226.105, 52598.725 20/06/04,01:15:57,17,10,1, 11.8,1,1, 5.833, 10578.365, 226.088, 52598.722 20/06/04,01:15:57,18,10,1, 11.8,1,1, 5.833, 10578.333, 226.109, 52598.706 20/06/04,01:15:57,19,10,1, 11.8,1,1, 5.833, 10578.319, 226.080, 52598.686 20/06/04,01:15:58,00,10,1, 11.8,1,1, 5.835, 10578.330, 226.085, 52598.644 20/06/04,01:15:58,01,10,1, 11.8,1,1, 5.835, 10578.337, 226.139, 52598.685 20/06/04,01:15:58,02,10,1, 11.8,1,1, 5.835, 10578.366, 226.117, 52598.651 20/06/04,01:15:58,03,10,1, 11.8,1,1, 5.835, 10578.341, 226.116, 52598.654 20/06/04,01:15:58,04,10,1, 11.8,1,1, 5.835, 10578.325, 226.088, 52598.666 20/06/04,01:15:58,05,10,1, 11.8,1,1, 5.835, 10578.319, 226.084, 52598.639 20/06/04,01:15:58,06,10,1, 11.8,1,1, 5.835, 10578.355, 226.096, 52598.691 20/06/04,01:15:58,07,10,1, 11.8,1,1, 5.835, 10578.336, 226.113, 52598.699 20/06/04,01:15:58,08,10,1, 11.8,1,1, 5.835, 10578.342, 226.113, 52598.649 20/06/04,01:15:58,09,10,1, 11.8,1,1, 5.835, 10578.330, 226.111, 52598.707 20/06/04,01:15:58,10,10,1, 11.8,1,1, 5.835, 10578.339, 226.125, 52598.680 20/06/04,01:15:58,11,10,1, 11.8,1,1, 5.835, 10578.351, 226.114, 52598.726 20/06/04,01:15:58,12,10,1, 11.8,1,1, 5.835, 10578.336, 226.106, 52598.725 20/06/04,01:15:58,13,10,1, 11.8,1,1, 5.835, 10578.363, 226.126, 52598.593 20/06/04,01:15:58,14,10,1, 11.8,1,1, 5.835, 10578.357, 226.084, 52598.561 20/06/04,01:15:58,15,10,1, 11.8,1,1, 5.835, 10578.322, 226.103, 52598.659 20/06/04,01:15:58,16,10,1, 11.8,1,1, 5.835, 10578.323, 226.124, 52598.713 20/06/04,01:15:58,17,10,1, 11.8,1,1, 5.835, 10578.303, 226.114, 52598.708 20/06/04,01:15:58,18,10,1, 11.8,1,1, 5.835, 10578.326, 226.092, 52598.631 20/06/04,01:15:58,19,10,1, 11.8,1,1, 5.835, 10578.331, 226.085, 52598.644 20/06/04,01:15:59,00,09,1, 11.8,1,1, 5.835, 10578.288, 226.085, 52598.669 20/06/04,01:15:59,01,09,1, 11.8,1,1, 5.835, 10578.319, 226.130, 52598.849 20/06/04,01:15:59,02,09,1, 11.8,1,1, 5.835, 10578.319, 226.091, 52598.647 20/06/04,01:15:59,03,09,1, 11.8,1,1, 5.835, 10578.351, 226.103, 52598.645 20/06/04,01:15:59,04,09,1, 11.8,1,1, 5.835, 10578.316, 226.073, 52598.643 20/06/04,01:15:59,05,09,1, 11.8,1,1, 5.835, 10578.323, 226.080, 52598.648 20/06/04,01:15:59,06,09,1, 11.8,1,1, 5.835, 10578.335, 226.102, 52598.665 20/06/04,01:15:59,07,09,1, 11.8,1,1, 5.835, 10578.309, 226.126, 52598.687 20/06/04,01:15:59,08,09,1, 11.8,1,1, 5.835, 10578.308, 226.088, 52598.663 20/06/04,01:15:59,09,09,1, 11.8,1,1, 5.835, 10578.315, 226.086, 52598.646 20/06/04,01:15:59,10,09,1, 11.8,1,1, 5.835, 10578.311, 226.058, 52598.672 20/06/04,01:15:59,11,09,1, 11.8,1,1, 5.835, 10578.310, 226.086, 52598.670 20/06/04,01:15:59,12,09,1, 11.8,1,1, 5.835, 10578.297, 226.096, 52598.704 20/06/04,01:15:59,13,09,1, 11.8,1,1, 5.835, 10578.307, 226.101, 52598.685 20/06/04,01:15:59,14,09,1, 11.8,1,1, 5.835, 10578.306, 226.085, 52598.690 20/06/04,01:15:59,15,09,1, 11.8,1,1, 5.835, 10578.308, 226.069, 52598.661 20/06/04,01:15:59,16,09,1, 11.8,1,1, 5.835, 10578.284, 226.088, 52598.668 20/06/04,01:15:59,17,09,1, 11.8,1,1, 5.835, 10578.318, 226.095, 52598.693 20/06/04,01:15:59,18,09,1, 11.8,1,1, 5.835, 10578.291, 226.091, 52598.675 20/06/04,01:15:59,19,09,1, 11.8,1,1, 5.835, 10578.292, 226.085, 52598.669 20/06/04,01:16:00,00,10,1, 11.9,1,1, 5.835, 10578.263, 226.105, 52598.730 20/06/04,01:16:00,01,10,1, 11.9,1,1, 5.835, 10578.297, 226.107, 52598.662 20/06/04,01:16:00,02,10,1, 11.9,1,1, 5.835, 10578.323, 226.120, 52598.688 20/06/04,01:16:00,03,10,1, 11.9,1,1, 5.835, 10578.284, 226.083, 52598.637 20/06/04,01:16:00,04,10,1, 11.9,1,1, 5.835, 10578.289, 226.097, 52598.665 20/06/04,01:16:00,05,10,1, 11.9,1,1, 5.835, 10578.306, 226.116, 52598.704 20/06/04,01:16:00,06,10,1, 11.9,1,1, 5.835, 10578.311, 226.099, 52598.753 20/06/04,01:16:00,07,10,1, 11.9,1,1, 5.835, 10578.300, 226.084, 52598.714 20/06/04,01:16:00,08,10,1, 11.9,1,1, 5.835, 10578.310, 226.094, 52598.689 20/06/04,01:16:00,09,10,1, 11.9,1,1, 5.835, 10578.299, 226.085, 52598.745 20/06/04,01:16:00,10,10,1, 11.9,1,1, 5.835, 10578.277, 226.115, 52598.718 20/06/04,01:16:00,11,10,1, 11.9,1,1, 5.835, 10578.272, 226.111, 52598.728 20/06/04,01:16:00,12,10,1, 11.9,1,1, 5.835, 10578.314, 226.108, 52598.772 20/06/04,01:16:00,13,10,1, 11.9,1,1, 5.835, 10578.295, 226.099, 52598.774 20/06/04,01:16:00,14,10,1, 11.9,1,1, 5.835, 10578.304, 226.089, 52598.758 20/06/04,01:16:00,15,10,1, 11.9,1,1, 5.835, 10578.272, 226.076, 52598.727 20/06/04,01:16:00,16,10,1, 11.9,1,1, 5.835, 10578.278, 226.098, 52598.775 20/06/04,01:16:00,17,10,1, 11.9,1,1, 5.835, 10578.281, 226.088, 52598.765 20/06/04,01:16:00,18,10,1, 11.9,1,1, 5.835, 10578.286, 226.085, 52598.765 20/06/04,01:16:00,19,10,1, 11.9,1,1, 5.835, 10578.271, 226.105, 52598.730 20/06/04,01:16:01,00,09,1, 11.9,1,1, 5.837, 10578.271, 226.056, 52598.762 20/06/04,01:16:01,01,09,1, 11.9,1,1, 5.837, 10578.278, 226.092, 52598.751 20/06/04,01:16:01,02,09,1, 11.9,1,1, 5.837, 10578.277, 226.086, 52598.769 20/06/04,01:16:01,03,09,1, 11.9,1,1, 5.837, 10578.262, 226.075, 52598.785 20/06/04,01:16:01,04,09,1, 11.9,1,1, 5.837, 10578.264, 226.053, 52598.769 20/06/04,01:16:01,05,09,1, 11.9,1,1, 5.837, 10578.264, 226.068, 52598.748 20/06/04,01:16:01,06,09,1, 11.9,1,1, 5.837, 10578.295, 226.055, 52598.764 20/06/04,01:16:01,07,09,1, 11.9,1,1, 5.837, 10578.248, 226.061, 52598.749 20/06/04,01:16:01,08,09,1, 11.9,1,1, 5.837, 10578.245, 226.059, 52598.716 20/06/04,01:16:01,09,09,1, 11.9,1,1, 5.837, 10578.250, 226.087, 52598.722 20/06/04,01:16:01,10,09,1, 11.9,1,1, 5.837, 10578.276, 226.075, 52598.768 20/06/04,01:16:01,11,09,1, 11.9,1,1, 5.837, 10578.252, 226.073, 52598.731 20/06/04,01:16:01,12,09,1, 11.9,1,1, 5.837, 10578.271, 226.071, 52598.752 20/06/04,01:16:01,13,09,1, 11.9,1,1, 5.837, 10578.268, 226.078, 52598.795 20/06/04,01:16:01,14,09,1, 11.9,1,1, 5.837, 10578.236, 226.063, 52598.799 20/06/04,01:16:01,15,09,1, 11.9,1,1, 5.837, 10578.248, 226.069, 52598.725 20/06/04,01:16:01,16,09,1, 11.9,1,1, 5.837, 10578.289, 226.093, 52598.774 20/06/04,01:16:01,17,09,1, 11.9,1,1, 5.837, 10578.253, 226.072, 52598.765 20/06/04,01:16:01,18,09,1, 11.9,1,1, 5.837, 10578.250, 226.062, 52598.765 20/06/04,01:16:01,19,09,1, 11.9,1,1, 5.837, 10578.277, 226.056, 52598.762 20/06/04,01:16:02,00,10,1, 11.9,1,1, 5.837, 10578.229, 226.060, 52598.755 20/06/04,01:16:02,01,10,1, 11.9,1,1, 5.837, 10578.285, 226.079, 52598.806 20/06/04,01:16:02,02,10,1, 11.9,1,1, 5.837, 10578.262, 226.087, 52598.786 20/06/04,01:16:02,03,10,1, 11.9,1,1, 5.837, 10578.226, 226.077, 52598.621 20/06/04,01:16:02,04,10,1, 11.9,1,1, 5.837, 10578.278, 226.057, 52598.843 20/06/04,01:16:02,05,10,1, 11.9,1,1, 5.837, 10578.302, 226.056, 52598.749 20/06/04,01:16:02,06,10,1, 11.9,1,1, 5.837, 10578.275, 226.070, 52598.787 20/06/04,01:16:02,07,10,1, 11.9,1,1, 5.837, 10578.261, 226.072, 52598.784 20/06/04,01:16:02,08,10,1, 11.9,1,1, 5.837, 10578.277, 226.088, 52598.782 20/06/04,01:16:02,09,10,1, 11.9,1,1, 5.837, 10578.243, 226.070, 52598.792 20/06/04,01:16:02,10,10,1, 11.9,1,1, 5.837, 10578.257, 226.062, 52598.752 20/06/04,01:16:02,11,10,1, 11.9,1,1, 5.837, 10578.264, 226.033, 52598.770 20/06/04,01:16:02,12,10,1, 11.9,1,1, 5.837, 10578.227, 226.040, 52598.745 20/06/04,01:16:02,13,10,1, 11.9,1,1, 5.837, 10578.261, 226.066, 52598.791 20/06/04,01:16:02,14,10,1, 11.9,1,1, 5.837, 10578.260, 226.055, 52598.759 20/06/04,01:16:02,15,10,1, 11.9,1,1, 5.837, 10578.246, 226.075, 52598.779 20/06/04,01:16:02,16,10,1, 11.9,1,1, 5.837, 10578.226, 226.046, 52598.747 20/06/04,01:16:02,17,10,1, 11.9,1,1, 5.837, 10578.259, 226.051, 52598.774 20/06/04,01:16:02,18,10,1, 11.9,1,1, 5.837, 10578.236, 226.044, 52598.763 20/06/04,01:16:02,19,10,1, 11.9,1,1, 5.837, 10578.234, 226.060, 52598.755 20/06/04,01:16:03,00,09,1, 11.9,1,1, 5.833, 10578.179, 226.013, 52598.752 20/06/04,01:16:03,01,09,1, 11.9,1,1, 5.833, 10578.230, 226.048, 52598.753 20/06/04,01:16:03,02,09,1, 11.9,1,1, 5.833, 10578.221, 226.073, 52598.794 20/06/04,01:16:03,03,09,1, 11.9,1,1, 5.833, 10578.240, 226.031, 52598.711 20/06/04,01:16:03,04,09,1, 11.9,1,1, 5.833, 10578.254, 226.053, 52598.704 20/06/04,01:16:03,05,09,1, 11.9,1,1, 5.833, 10578.218, 226.064, 52598.739 20/06/04,01:16:03,06,09,1, 11.9,1,1, 5.833, 10578.223, 226.063, 52598.728 20/06/04,01:16:03,07,09,1, 11.9,1,1, 5.833, 10578.207, 226.063, 52598.761 20/06/04,01:16:03,08,09,1, 11.9,1,1, 5.833, 10578.219, 226.070, 52598.769 20/06/04,01:16:03,09,09,1, 11.9,1,1, 5.833, 10578.241, 226.068, 52598.775 20/06/04,01:16:03,10,09,1, 11.9,1,1, 5.833, 10578.217, 226.041, 52598.779 20/06/04,01:16:03,11,09,1, 11.9,1,1, 5.833, 10578.239, 226.044, 52598.784 20/06/04,01:16:03,12,09,1, 11.9,1,1, 5.833, 10578.235, 226.033, 52598.807 20/06/04,01:16:03,13,09,1, 11.9,1,1, 5.833, 10578.216, 226.057, 52598.780 20/06/04,01:16:03,14,09,1, 11.9,1,1, 5.833, 10578.212, 226.079, 52598.756 20/06/04,01:16:03,15,09,1, 11.9,1,1, 5.833, 10578.199, 226.031, 52598.731 20/06/04,01:16:03,16,09,1, 11.9,1,1, 5.833, 10578.222, 226.056, 52598.762 20/06/04,01:16:03,17,09,1, 11.9,1,1, 5.833, 10578.204, 226.042, 52598.750 20/06/04,01:16:03,18,09,1, 11.9,1,1, 5.833, 10578.202, 226.042, 52598.777 20/06/04,01:16:03,19,09,1, 11.9,1,1, 5.833, 10578.186, 226.013, 52598.752 20/06/04,01:16:04,00,08,1, 11.9,1,1, 5.837, 10578.171, 226.000, 52598.834 20/06/04,01:16:04,01,08,1, 11.9,1,1, 5.837, 10578.206, 226.053, 52598.752 20/06/04,01:16:04,02,08,1, 11.9,1,1, 5.837, 10578.214, 226.062, 52598.795 20/06/04,01:16:04,03,08,1, 11.9,1,1, 5.837, 10578.239, 226.081, 52598.805 20/06/04,01:16:04,04,08,1, 11.9,1,1, 5.837, 10578.234, 226.061, 52598.755 20/06/04,01:16:04,05,08,1, 11.9,1,1, 5.837, 10578.214, 226.066, 52598.802 20/06/04,01:16:04,06,08,1, 11.9,1,1, 5.837, 10578.200, 226.049, 52598.793 20/06/04,01:16:04,07,08,1, 11.9,1,1, 5.837, 10578.184, 226.011, 52598.746 20/06/04,01:16:04,08,08,1, 11.9,1,1, 5.837, 10578.198, 226.038, 52598.757 20/06/04,01:16:04,09,08,1, 11.9,1,1, 5.837, 10578.201, 226.018, 52598.737 20/06/04,01:16:04,10,08,1, 11.9,1,1, 5.837, 10578.222, 226.030, 52598.774 20/06/04,01:16:04,11,08,1, 11.9,1,1, 5.837, 10578.239, 226.034, 52598.754 20/06/04,01:16:04,12,08,1, 11.9,1,1, 5.837, 10578.214, 226.025, 52598.747 20/06/04,01:16:04,13,08,1, 11.9,1,1, 5.837, 10578.225, 226.045, 52598.755 20/06/04,01:16:04,14,08,1, 11.9,1,1, 5.837, 10578.176, 226.031, 52598.776 20/06/04,01:16:04,15,08,1, 11.9,1,1, 5.837, 10578.202, 226.030, 52598.792 20/06/04,01:16:04,16,08,1, 11.9,1,1, 5.837, 10578.212, 226.050, 52598.775 20/06/04,01:16:04,17,08,1, 11.9,1,1, 5.837, 10578.199, 226.024, 52598.747 20/06/04,01:16:04,18,08,1, 11.9,1,1, 5.837, 10578.199, 226.025, 52598.753 20/06/04,01:16:04,19,08,1, 11.9,1,1, 5.837, 10578.174, 226.000, 52598.834 20/06/04,01:16:05,00,07,1, 11.9,1,1, 5.832, 10578.179, 226.016, 52598.695 20/06/04,01:16:05,01,07,1, 11.9,1,1, 5.832, 10578.201, 226.046, 52598.755 20/06/04,01:16:05,02,07,1, 11.9,1,1, 5.832, 10578.191, 226.044, 52598.761 20/06/04,01:16:05,03,07,1, 11.9,1,1, 5.832, 10578.203, 226.038, 52598.822 20/06/04,01:16:05,04,07,1, 11.9,1,1, 5.832, 10578.174, 226.041, 52598.750 20/06/04,01:16:05,05,07,1, 11.9,1,1, 5.832, 10578.177, 226.072, 52598.778 20/06/04,01:16:05,06,07,1, 11.9,1,1, 5.832, 10578.178, 226.036, 52598.740 20/06/04,01:16:05,07,07,1, 11.9,1,1, 5.832, 10578.175, 226.010, 52598.694 20/06/04,01:16:05,08,07,1, 11.9,1,1, 5.832, 10578.157, 226.007, 52598.683 20/06/04,01:16:05,09,07,1, 11.9,1,1, 5.832, 10578.184, 226.032, 52598.739 20/06/04,01:16:05,10,07,1, 11.9,1,1, 5.832, 10578.172, 226.022, 52598.740 20/06/04,01:16:05,11,07,1, 11.9,1,1, 5.832, 10578.164, 226.004, 52598.733 20/06/04,01:16:05,12,07,1, 11.9,1,1, 5.832, 10578.171, 226.015, 52598.729 20/06/04,01:16:05,13,07,1, 11.9,1,1, 5.832, 10578.169, 226.015, 52598.685 20/06/04,01:16:05,14,07,1, 11.9,1,1, 5.832, 10578.139, 226.030, 52598.693 20/06/04,01:16:05,15,07,1, 11.9,1,1, 5.832, 10578.178, 226.041, 52598.702 20/06/04,01:16:05,16,07,1, 11.9,1,1, 5.832, 10578.155, 226.054, 52598.696 20/06/04,01:16:05,17,07,1, 11.9,1,1, 5.832, 10578.186, 226.012, 52598.686 20/06/04,01:16:05,18,07,1, 11.9,1,1, 5.832, 10578.187, 225.991, 52598.696 20/06/04,01:16:05,19,07,1, 11.9,1,1, 5.832, 10578.185, 226.016, 52598.695 20/06/04,01:16:06,00,10,1, 11.9,1,1, 5.838, 10578.138, 225.982, 52598.672 20/06/04,01:16:06,01,10,1, 11.9,1,1, 5.838, 10578.169, 226.024, 52598.703 20/06/04,01:16:06,02,10,1, 11.9,1,1, 5.838, 10578.176, 225.994, 52598.720 20/06/04,01:16:06,03,10,1, 11.9,1,1, 5.838, 10578.174, 226.026, 52598.646 20/06/04,01:16:06,04,10,1, 11.9,1,1, 5.838, 10578.170, 226.030, 52598.721 20/06/04,01:16:06,05,10,1, 11.9,1,1, 5.838, 10578.168, 226.054, 52598.830 20/06/04,01:16:06,06,10,1, 11.9,1,1, 5.838, 10578.167, 226.022, 52598.617 20/06/04,01:16:06,07,10,1, 11.9,1,1, 5.838, 10578.146, 226.017, 52598.646 20/06/04,01:16:06,08,10,1, 11.9,1,1, 5.838, 10578.175, 226.008, 52598.682 20/06/04,01:16:06,09,10,1, 11.9,1,1, 5.838, 10578.146, 225.968, 52598.706 20/06/04,01:16:06,10,10,1, 11.9,1,1, 5.838, 10578.156, 226.000, 52598.683 20/06/04,01:16:06,11,10,1, 11.9,1,1, 5.838, 10578.150, 226.006, 52598.713 20/06/04,01:16:06,12,10,1, 11.9,1,1, 5.838, 10578.168, 225.983, 52598.685 20/06/04,01:16:06,13,10,1, 11.9,1,1, 5.838, 10578.153, 225.986, 52598.653 20/06/04,01:16:06,14,10,1, 11.9,1,1, 5.838, 10578.165, 225.994, 52598.701 20/06/04,01:16:06,15,10,1, 11.9,1,1, 5.838, 10578.152, 225.995, 52598.673 20/06/04,01:16:06,16,10,1, 11.9,1,1, 5.838, 10578.157, 225.997, 52598.740 20/06/04,01:16:06,17,10,1, 11.9,1,1, 5.838, 10578.156, 226.001, 52598.670 20/06/04,01:16:06,18,10,1, 11.9,1,1, 5.838, 10578.140, 225.974, 52598.681 20/06/04,01:16:06,19,10,1, 11.9,1,1, 5.838, 10578.142, 225.982, 52598.672 20/06/04,01:16:07,00,09,1, 11.9,1,1, 5.837, 10578.096, 225.984, 52598.691 20/06/04,01:16:07,01,09,1, 11.9,1,1, 5.837, 10578.175, 225.997, 52598.691 20/06/04,01:16:07,02,09,1, 11.9,1,1, 5.837, 10578.137, 226.002, 52598.662 20/06/04,01:16:07,03,09,1, 11.9,1,1, 5.837, 10578.151, 225.975, 52598.648 20/06/04,01:16:07,04,09,1, 11.9,1,1, 5.837, 10578.141, 225.961, 52598.725 20/06/04,01:16:07,05,09,1, 11.9,1,1, 5.837, 10578.163, 225.986, 52598.744 20/06/04,01:16:07,06,09,1, 11.9,1,1, 5.837, 10578.161, 225.999, 52598.671 20/06/04,01:16:07,07,09,1, 11.9,1,1, 5.837, 10578.149, 225.987, 52598.680 20/06/04,01:16:07,08,09,1, 11.9,1,1, 5.837, 10578.125, 225.969, 52598.691 20/06/04,01:16:07,09,09,1, 11.9,1,1, 5.837, 10578.113, 225.971, 52598.668 20/06/04,01:16:07,10,09,1, 11.9,1,1, 5.837, 10578.151, 225.986, 52598.703 20/06/04,01:16:07,11,09,1, 11.9,1,1, 5.837, 10578.154, 225.993, 52598.679 20/06/04,01:16:07,12,09,1, 11.9,1,1, 5.837, 10578.154, 226.002, 52598.719 20/06/04,01:16:07,13,09,1, 11.9,1,1, 5.837, 10578.134, 225.974, 52598.675 20/06/04,01:16:07,14,09,1, 11.9,1,1, 5.837, 10578.117, 225.978, 52598.680 20/06/04,01:16:07,15,09,1, 11.9,1,1, 5.837, 10578.130, 225.980, 52598.716 20/06/04,01:16:07,16,09,1, 11.9,1,1, 5.837, 10578.142, 226.031, 52598.683 20/06/04,01:16:07,17,09,1, 11.9,1,1, 5.837, 10578.143, 225.991, 52598.702 20/06/04,01:16:07,18,09,1, 11.9,1,1, 5.837, 10578.146, 225.956, 52598.674 20/06/04,01:16:07,19,09,1, 11.9,1,1, 5.837, 10578.103, 225.984, 52598.691 20/06/04,01:16:08,00,08,1, 11.9,1,1, 5.838, 10578.113, 225.957, 52598.736 20/06/04,01:16:08,01,08,1, 11.9,1,1, 5.838, 10578.147, 225.974, 52598.714 20/06/04,01:16:08,02,08,1, 11.9,1,1, 5.838, 10578.142, 225.978, 52598.696 20/06/04,01:16:08,03,08,1, 11.9,1,1, 5.838, 10578.135, 226.007, 52598.727 20/06/04,01:16:08,04,08,1, 11.9,1,1, 5.838, 10578.136, 225.977, 52598.701 20/06/04,01:16:08,05,08,1, 11.9,1,1, 5.838, 10578.131, 225.983, 52598.662 20/06/04,01:16:08,06,08,1, 11.9,1,1, 5.838, 10578.121, 225.982, 52598.677 20/06/04,01:16:08,07,08,1, 11.9,1,1, 5.838, 10578.126, 225.984, 52598.718 20/06/04,01:16:08,08,08,1, 11.9,1,1, 5.838, 10578.124, 225.989, 52598.682 20/06/04,01:16:08,09,08,1, 11.9,1,1, 5.838, 10578.092, 225.935, 52598.653 20/06/04,01:16:08,10,08,1, 11.9,1,1, 5.838, 10578.119, 225.949, 52598.685 20/06/04,01:16:08,11,08,1, 11.9,1,1, 5.838, 10578.111, 225.990, 52598.678 20/06/04,01:16:08,12,08,1, 11.9,1,1, 5.838, 10578.142, 225.978, 52598.701 20/06/04,01:16:08,13,08,1, 11.9,1,1, 5.838, 10578.108, 225.972, 52598.637 20/06/04,01:16:08,14,08,1, 11.9,1,1, 5.838, 10578.117, 225.973, 52598.662 20/06/04,01:16:08,15,08,1, 11.9,1,1, 5.838, 10578.133, 225.967, 52598.681 20/06/04,01:16:08,16,08,1, 11.9,1,1, 5.838, 10578.138, 225.941, 52598.679 20/06/04,01:16:08,17,08,1, 11.9,1,1, 5.838, 10578.116, 225.974, 52598.725 20/06/04,01:16:08,18,08,1, 11.9,1,1, 5.838, 10578.128, 225.956, 52598.709 20/06/04,01:16:08,19,08,1, 11.9,1,1, 5.838, 10578.116, 225.957, 52598.736 20/06/04,01:16:09,00,08,1, 11.9,1,1, 5.837, 10578.096, 225.966, 52598.704 20/06/04,01:16:09,01,08,1, 11.9,1,1, 5.837, 10578.116, 225.960, 52598.709 20/06/04,01:16:09,02,08,1, 11.9,1,1, 5.837, 10578.143, 225.986, 52598.746 20/06/04,01:16:09,03,08,1, 11.9,1,1, 5.837, 10578.118, 225.966, 52598.709 20/06/04,01:16:09,04,08,1, 11.9,1,1, 5.837, 10578.124, 225.948, 52598.677 20/06/04,01:16:09,05,08,1, 11.9,1,1, 5.837, 10578.107, 225.973, 52598.716 20/06/04,01:16:09,06,08,1, 11.9,1,1, 5.837, 10578.121, 225.954, 52598.697 20/06/04,01:16:09,07,08,1, 11.9,1,1, 5.837, 10578.113, 225.977, 52598.723 20/06/04,01:16:09,08,08,1, 11.9,1,1, 5.837, 10578.084, 225.947, 52598.714 20/06/04,01:16:09,09,08,1, 11.9,1,1, 5.837, 10578.092, 225.964, 52598.732 20/06/04,01:16:09,10,08,1, 11.9,1,1, 5.837, 10578.126, 225.951, 52598.700 20/06/04,01:16:09,11,08,1, 11.9,1,1, 5.837, 10578.117, 225.935, 52598.709 20/06/04,01:16:09,12,08,1, 11.9,1,1, 5.837, 10578.126, 225.962, 52598.670 20/06/04,01:16:09,13,08,1, 11.9,1,1, 5.837, 10578.109, 225.976, 52598.749 20/06/04,01:16:09,14,08,1, 11.9,1,1, 5.837, 10578.108, 225.971, 52598.698 20/06/04,01:16:09,15,08,1, 11.9,1,1, 5.837, 10578.099, 225.946, 52598.718 20/06/04,01:16:09,16,08,1, 11.9,1,1, 5.837, 10578.102, 225.941, 52598.703 20/06/04,01:16:09,17,08,1, 11.9,1,1, 5.837, 10578.094, 225.962, 52598.739 20/06/04,01:16:09,18,08,1, 11.9,1,1, 5.837, 10578.125, 225.961, 52598.731 20/06/04,01:16:09,19,08,1, 11.9,1,1, 5.837, 10578.103, 225.966, 52598.704 20/06/04,01:16:10,00,10,1, 11.8,1,1, 5.837, 10578.121, 225.942, 52598.702 20/06/04,01:16:10,01,10,1, 11.8,1,1, 5.837, 10578.096, 225.945, 52598.712 20/06/04,01:16:10,02,10,1, 11.8,1,1, 5.837, 10578.081, 225.938, 52598.709 20/06/04,01:16:10,03,10,1, 11.8,1,1, 5.837, 10578.078, 225.943, 52598.686 20/06/04,01:16:10,04,10,1, 11.8,1,1, 5.837, 10578.131, 225.989, 52598.728 20/06/04,01:16:10,05,10,1, 11.8,1,1, 5.837, 10578.107, 225.952, 52598.689 20/06/04,01:16:10,06,10,1, 11.8,1,1, 5.837, 10578.093, 225.924, 52598.727 20/06/04,01:16:10,07,10,1, 11.8,1,1, 5.837, 10578.099, 225.954, 52598.707 20/06/04,01:16:10,08,10,1, 11.8,1,1, 5.837, 10578.126, 225.937, 52598.722 20/06/04,01:16:10,09,10,1, 11.8,1,1, 5.837, 10578.102, 225.946, 52598.741 20/06/04,01:16:10,10,10,1, 11.8,1,1, 5.837, 10578.117, 225.928, 52598.717 20/06/04,01:16:10,11,10,1, 11.8,1,1, 5.837, 10578.087, 225.920, 52598.699 20/06/04,01:16:10,12,10,1, 11.8,1,1, 5.837, 10578.118, 225.937, 52598.696 20/06/04,01:16:10,13,10,1, 11.8,1,1, 5.837, 10578.098, 225.914, 52598.720 20/06/04,01:16:10,14,10,1, 11.8,1,1, 5.837, 10578.101, 225.931, 52598.714 20/06/04,01:16:10,15,10,1, 11.8,1,1, 5.837, 10578.096, 225.913, 52598.664 20/06/04,01:16:10,16,10,1, 11.8,1,1, 5.837, 10578.111, 225.921, 52598.710 20/06/04,01:16:10,17,10,1, 11.8,1,1, 5.837, 10578.093, 225.909, 52598.716 20/06/04,01:16:10,18,10,1, 11.8,1,1, 5.837, 10578.084, 225.924, 52598.679 20/06/04,01:16:10,19,10,1, 11.8,1,1, 5.837, 10578.121, 225.942, 52598.702 20/06/04,01:16:11,00,09,1, 11.8,1,1, 5.836, 10578.054, 225.896, 52598.762 20/06/04,01:16:11,01,09,1, 11.8,1,1, 5.836, 10578.079, 225.893, 52598.685 20/06/04,01:16:11,02,09,1, 11.8,1,1, 5.836, 10578.071, 225.878, 52598.377 20/06/04,01:16:11,03,09,1, 11.8,1,1, 5.836, 10578.020, 225.911, 52598.767 20/06/04,01:16:11,04,09,1, 11.8,1,1, 5.836, 10578.076, 225.916, 52598.726 20/06/04,01:16:11,05,09,1, 11.8,1,1, 5.836, 10578.083, 225.919, 52598.776 20/06/04,01:16:11,06,09,1, 11.8,1,1, 5.836, 10578.079, 225.924, 52598.673 20/06/04,01:16:11,07,09,1, 11.8,1,1, 5.836, 10578.069, 225.896, 52598.653 20/06/04,01:16:11,08,09,1, 11.8,1,1, 5.836, 10578.069, 225.885, 52598.671 20/06/04,01:16:11,09,09,1, 11.8,1,1, 5.836, 10578.089, 225.902, 52598.665 20/06/04,01:16:11,10,09,1, 11.8,1,1, 5.836, 10578.093, 225.926, 52598.679 20/06/04,01:16:11,11,09,1, 11.8,1,1, 5.836, 10578.079, 225.879, 52598.678 20/06/04,01:16:11,12,09,1, 11.8,1,1, 5.836, 10578.084, 225.887, 52598.676 20/06/04,01:16:11,13,09,1, 11.8,1,1, 5.836, 10578.098, 225.900, 52598.690 20/06/04,01:16:11,14,09,1, 11.8,1,1, 5.836, 10578.073, 225.915, 52598.709 20/06/04,01:16:11,15,09,1, 11.8,1,1, 5.836, 10578.078, 225.896, 52598.725 20/06/04,01:16:11,16,09,1, 11.8,1,1, 5.836, 10578.093, 225.911, 52598.711 20/06/04,01:16:11,17,09,1, 11.8,1,1, 5.836, 10578.087, 225.912, 52598.712 20/06/04,01:16:11,18,09,1, 11.8,1,1, 5.836, 10578.075, 225.883, 52598.700 20/06/04,01:16:11,19,09,1, 11.8,1,1, 5.836, 10578.061, 225.896, 52598.762 20/06/04,01:16:12,00,09,1, 11.9,1,1, 5.835, 10578.046, 225.838, 52598.717 20/06/04,01:16:12,01,09,1, 11.9,1,1, 5.835, 10578.102, 225.929, 52598.749 20/06/04,01:16:12,02,09,1, 11.9,1,1, 5.835, 10578.071, 225.885, 52598.704 20/06/04,01:16:12,03,09,1, 11.9,1,1, 5.835, 10578.078, 225.891, 52598.673 20/06/04,01:16:12,04,09,1, 11.9,1,1, 5.835, 10578.077, 225.896, 52598.713 20/06/04,01:16:12,05,09,1, 11.9,1,1, 5.835, 10578.069, 225.921, 52598.728 20/06/04,01:16:12,06,09,1, 11.9,1,1, 5.835, 10578.073, 225.884, 52598.711 20/06/04,01:16:12,07,09,1, 11.9,1,1, 5.835, 10578.070, 225.882, 52598.701 20/06/04,01:16:12,08,09,1, 11.9,1,1, 5.835, 10578.070, 225.895, 52598.666 20/06/04,01:16:12,09,09,1, 11.9,1,1, 5.835, 10578.062, 225.910, 52598.665 20/06/04,01:16:12,10,09,1, 11.9,1,1, 5.835, 10578.067, 225.874, 52598.617 20/06/04,01:16:12,11,09,1, 11.9,1,1, 5.835, 10578.034, 225.901, 52598.737 20/06/04,01:16:12,12,09,1, 11.9,1,1, 5.835, 10578.065, 225.933, 52598.714 20/06/04,01:16:12,13,09,1, 11.9,1,1, 5.835, 10578.065, 225.895, 52598.721 20/06/04,01:16:12,14,09,1, 11.9,1,1, 5.835, 10578.064, 225.866, 52598.669 20/06/04,01:16:12,15,09,1, 11.9,1,1, 5.835, 10578.054, 225.867, 52598.674 20/06/04,01:16:12,16,09,1, 11.9,1,1, 5.835, 10578.067, 225.872, 52598.697 20/06/04,01:16:12,17,09,1, 11.9,1,1, 5.835, 10578.056, 225.876, 52598.696 20/06/04,01:16:12,18,09,1, 11.9,1,1, 5.835, 10578.066, 225.873, 52598.691 20/06/04,01:16:12,19,09,1, 11.9,1,1, 5.835, 10578.046, 225.838, 52598.717 20/06/04,01:16:13,00,09,1, 11.8,1,1, 5.837, 10578.063, 225.828, 52598.736 20/06/04,01:16:13,01,09,1, 11.8,1,1, 5.837, 10578.038, 225.848, 52598.686 20/06/04,01:16:13,02,09,1, 11.8,1,1, 5.837, 10578.053, 225.859, 52598.725 20/06/04,01:16:13,03,09,1, 11.8,1,1, 5.837, 10578.068, 225.848, 52598.734 20/06/04,01:16:13,04,09,1, 11.8,1,1, 5.837, 10578.055, 225.845, 52598.684 20/06/04,01:16:13,05,09,1, 11.8,1,1, 5.837, 10578.083, 225.837, 52598.703 20/06/04,01:16:13,06,09,1, 11.8,1,1, 5.837, 10578.042, 225.821, 52598.710 20/06/04,01:16:13,07,09,1, 11.8,1,1, 5.837, 10578.091, 225.862, 52598.726 20/06/04,01:16:13,08,09,1, 11.8,1,1, 5.837, 10578.043, 225.850, 52598.687 20/06/04,01:16:13,09,09,1, 11.8,1,1, 5.837, 10578.051, 225.837, 52598.671 20/06/04,01:16:13,10,09,1, 11.8,1,1, 5.837, 10578.062, 225.840, 52598.689 20/06/04,01:16:13,11,09,1, 11.8,1,1, 5.837, 10578.058, 225.851, 52598.703 20/06/04,01:16:13,12,09,1, 11.8,1,1, 5.837, 10578.057, 225.851, 52598.707 20/06/04,01:16:13,13,09,1, 11.8,1,1, 5.837, 10578.068, 225.847, 52598.716 20/06/04,01:16:13,14,09,1, 11.8,1,1, 5.837, 10578.053, 225.867, 52598.724 20/06/04,01:16:13,15,09,1, 11.8,1,1, 5.837, 10578.071, 225.858, 52598.711 20/06/04,01:16:13,16,09,1, 11.8,1,1, 5.837, 10578.029, 225.803, 52598.696 20/06/04,01:16:13,17,09,1, 11.8,1,1, 5.837, 10578.048, 225.842, 52598.707 20/06/04,01:16:13,18,09,1, 11.8,1,1, 5.837, 10578.093, 225.852, 52598.740 20/06/04,01:16:13,19,09,1, 11.8,1,1, 5.837, 10578.069, 225.828, 52598.736 20/06/04,01:16:14,00,09,1, 11.9,1,1, 5.838, 10578.054, 225.801, 52598.920 20/06/04,01:16:14,01,09,1, 11.9,1,1, 5.838, 10578.059, 225.830, 52598.705 20/06/04,01:16:14,02,09,1, 11.9,1,1, 5.838, 10578.063, 225.828, 52598.702 20/06/04,01:16:14,03,09,1, 11.9,1,1, 5.838, 10578.055, 225.843, 52598.703 20/06/04,01:16:14,04,09,1, 11.9,1,1, 5.838, 10578.067, 225.811, 52598.696 20/06/04,01:16:14,05,09,1, 11.9,1,1, 5.838, 10578.053, 225.839, 52598.693 20/06/04,01:16:14,06,09,1, 11.9,1,1, 5.838, 10578.062, 225.828, 52598.713 20/06/04,01:16:14,07,09,1, 11.9,1,1, 5.838, 10578.066, 225.826, 52598.679 20/06/04,01:16:14,08,09,1, 11.9,1,1, 5.838, 10578.064, 225.813, 52598.714 20/06/04,01:16:14,09,09,1, 11.9,1,1, 5.838, 10578.073, 225.856, 52598.682 20/06/04,01:16:14,10,09,1, 11.9,1,1, 5.838, 10578.078, 225.819, 52598.709 20/06/04,01:16:14,11,09,1, 11.9,1,1, 5.838, 10578.062, 225.808, 52598.673 20/06/04,01:16:14,12,09,1, 11.9,1,1, 5.838, 10578.058, 225.804, 52598.671 20/06/04,01:16:14,13,09,1, 11.9,1,1, 5.838, 10578.051, 225.808, 52598.720 20/06/04,01:16:14,14,09,1, 11.9,1,1, 5.838, 10578.063, 225.815, 52598.699 20/06/04,01:16:14,15,09,1, 11.9,1,1, 5.838, 10578.063, 225.818, 52598.714 20/06/04,01:16:14,16,09,1, 11.9,1,1, 5.838, 10578.063, 225.814, 52598.698 20/06/04,01:16:14,17,09,1, 11.9,1,1, 5.838, 10578.048, 225.788, 52598.686 20/06/04,01:16:14,18,09,1, 11.9,1,1, 5.838, 10578.054, 225.781, 52598.635 20/06/04,01:16:14,19,09,1, 11.9,1,1, 5.838, 10578.057, 225.801, 52598.920 20/06/04,01:16:15,00,09,1, 11.9,1,1, 5.834, 10578.038, 225.755, 52598.700 20/06/04,01:16:15,01,09,1, 11.9,1,1, 5.834, 10578.061, 225.823, 52598.634 20/06/04,01:16:15,02,09,1, 11.9,1,1, 5.834, 10578.064, 225.807, 52598.666 20/06/04,01:16:15,03,09,1, 11.9,1,1, 5.834, 10578.055, 225.802, 52598.623 20/06/04,01:16:15,04,09,1, 11.9,1,1, 5.834, 10578.037, 225.820, 52598.660 20/06/04,01:16:15,05,09,1, 11.9,1,1, 5.834, 10578.068, 225.818, 52598.650 20/06/04,01:16:15,06,09,1, 11.9,1,1, 5.834, 10578.050, 225.795, 52598.696 20/06/04,01:16:15,07,09,1, 11.9,1,1, 5.834, 10578.057, 225.797, 52598.669 20/06/04,01:16:15,08,09,1, 11.9,1,1, 5.834, 10578.036, 225.789, 52598.706 20/06/04,01:16:15,09,09,1, 11.9,1,1, 5.834, 10578.030, 225.776, 52598.673 20/06/04,01:16:15,10,09,1, 11.9,1,1, 5.834, 10578.046, 225.801, 52598.697 20/06/04,01:16:15,11,09,1, 11.9,1,1, 5.834, 10578.068, 225.807, 52598.676 20/06/04,01:16:15,12,09,1, 11.9,1,1, 5.834, 10578.037, 225.815, 52598.700 20/06/04,01:16:15,13,09,1, 11.9,1,1, 5.834, 10578.030, 225.792, 52598.657 20/06/04,01:16:15,14,09,1, 11.9,1,1, 5.834, 10578.040, 225.805, 52598.691 20/06/04,01:16:15,15,09,1, 11.9,1,1, 5.834, 10578.043, 225.783, 52598.693 20/06/04,01:16:15,16,09,1, 11.9,1,1, 5.834, 10578.041, 225.776, 52598.708 20/06/04,01:16:15,17,09,1, 11.9,1,1, 5.834, 10578.033, 225.796, 52598.678 20/06/04,01:16:15,18,09,1, 11.9,1,1, 5.834, 10578.043, 225.782, 52598.686 20/06/04,01:16:15,19,09,1, 11.9,1,1, 5.834, 10578.038, 225.755, 52598.700 20/06/04,01:16:16,00,09,1, 11.9,1,1, 5.832, 10578.038, 225.781, 52598.740 20/06/04,01:16:16,01,09,1, 11.9,1,1, 5.832, 10578.043, 225.763, 52598.713 20/06/04,01:16:16,02,09,1, 11.9,1,1, 5.832, 10578.046, 225.788, 52598.681 20/06/04,01:16:16,03,09,1, 11.9,1,1, 5.832, 10578.045, 225.777, 52598.741 20/06/04,01:16:16,04,09,1, 11.9,1,1, 5.832, 10578.056, 225.798, 52598.656 20/06/04,01:16:16,05,09,1, 11.9,1,1, 5.832, 10578.033, 225.766, 52598.679 20/06/04,01:16:16,06,09,1, 11.9,1,1, 5.832, 10578.041, 225.819, 52598.690 20/06/04,01:16:16,07,09,1, 11.9,1,1, 5.832, 10578.070, 225.839, 52598.725 20/06/04,01:16:16,08,09,1, 11.9,1,1, 5.832, 10578.033, 225.790, 52598.684 20/06/04,01:16:16,09,09,1, 11.9,1,1, 5.832, 10578.032, 225.807, 52598.736 20/06/04,01:16:16,10,09,1, 11.9,1,1, 5.832, 10578.053, 225.772, 52598.707 20/06/04,01:16:16,11,09,1, 11.9,1,1, 5.832, 10578.032, 225.776, 52598.697 20/06/04,01:16:16,12,09,1, 11.9,1,1, 5.832, 10578.032, 225.777, 52598.660 20/06/04,01:16:16,13,09,1, 11.9,1,1, 5.832, 10578.045, 225.770, 52598.698 20/06/04,01:16:16,14,09,1, 11.9,1,1, 5.832, 10578.058, 225.790, 52598.739 20/06/04,01:16:16,15,09,1, 11.9,1,1, 5.832, 10578.022, 225.793, 52598.703 20/06/04,01:16:16,16,09,1, 11.9,1,1, 5.832, 10578.030, 225.743, 52598.647 20/06/04,01:16:16,17,09,1, 11.9,1,1, 5.832, 10578.050, 225.756, 52598.689 20/06/04,01:16:16,18,09,1, 11.9,1,1, 5.832, 10578.048, 225.770, 52598.689 20/06/04,01:16:16,19,09,1, 11.9,1,1, 5.832, 10578.044, 225.781, 52598.740 20/06/04,01:16:17,00,09,1, 11.9,1,1, 5.838, 10578.029, 225.723, 52598.673 20/06/04,01:16:17,01,09,1, 11.9,1,1, 5.838, 10578.026, 225.758, 52598.666 20/06/04,01:16:17,02,09,1, 11.9,1,1, 5.838, 10578.030, 225.769, 52598.709 20/06/04,01:16:17,03,09,1, 11.9,1,1, 5.838, 10578.021, 225.761, 52598.710 20/06/04,01:16:17,04,09,1, 11.9,1,1, 5.838, 10578.026, 225.773, 52598.721 20/06/04,01:16:17,05,09,1, 11.9,1,1, 5.838, 10578.010, 225.777, 52598.716 20/06/04,01:16:17,06,09,1, 11.9,1,1, 5.838, 10578.029, 225.779, 52598.718 20/06/04,01:16:17,07,09,1, 11.9,1,1, 5.838, 10578.046, 225.758, 52598.683 20/06/04,01:16:17,08,09,1, 11.9,1,1, 5.838, 10578.009, 225.740, 52598.704 20/06/04,01:16:17,09,09,1, 11.9,1,1, 5.838, 10578.054, 225.768, 52598.698 20/06/04,01:16:17,10,09,1, 11.9,1,1, 5.838, 10578.057, 225.762, 52598.699 20/06/04,01:16:17,11,09,1, 11.9,1,1, 5.838, 10578.032, 225.743, 52598.694 20/06/04,01:16:17,12,09,1, 11.9,1,1, 5.838, 10578.015, 225.731, 52598.633 20/06/04,01:16:17,13,09,1, 11.9,1,1, 5.838, 10578.033, 225.757, 52598.665 20/06/04,01:16:17,14,09,1, 11.9,1,1, 5.838, 10578.015, 225.742, 52598.703 20/06/04,01:16:17,15,09,1, 11.9,1,1, 5.838, 10578.011, 225.755, 52598.688 20/06/04,01:16:17,16,09,1, 11.9,1,1, 5.838, 10578.027, 225.749, 52598.693 20/06/04,01:16:17,17,09,1, 11.9,1,1, 5.838, 10578.025, 225.724, 52598.680 20/06/04,01:16:17,18,09,1, 11.9,1,1, 5.838, 10578.047, 225.741, 52598.685 20/06/04,01:16:17,19,09,1, 11.9,1,1, 5.838, 10578.031, 225.723, 52598.673 20/06/04,01:16:18,00,09,1, 11.9,1,1, 5.830, 10578.021, 225.699, 52598.687 20/06/04,01:16:18,01,09,1, 11.9,1,1, 5.830, 10578.044, 225.739, 52598.726 20/06/04,01:16:18,02,09,1, 11.9,1,1, 5.830, 10578.013, 225.715, 52598.695 20/06/04,01:16:18,03,09,1, 11.9,1,1, 5.830, 10578.010, 225.713, 52598.672 20/06/04,01:16:18,04,09,1, 11.9,1,1, 5.830, 10578.032, 225.724, 52598.695 20/06/04,01:16:18,05,09,1, 11.9,1,1, 5.830, 10578.028, 225.705, 52598.686 20/06/04,01:16:18,06,09,1, 11.9,1,1, 5.830, 10578.022, 225.739, 52598.601 20/06/04,01:16:18,07,09,1, 11.9,1,1, 5.830, 10578.055, 225.740, 52598.764 20/06/04,01:16:18,08,09,1, 11.9,1,1, 5.830, 10578.028, 225.727, 52598.730 20/06/04,01:16:18,09,09,1, 11.9,1,1, 5.830, 10578.014, 225.696, 52598.692 20/06/04,01:16:18,10,09,1, 11.9,1,1, 5.830, 10578.061, 225.708, 52598.594 20/06/04,01:16:18,11,09,1, 11.9,1,1, 5.830, 10577.989, 225.750, 52598.742 20/06/04,01:16:18,12,09,1, 11.9,1,1, 5.830, 10578.024, 225.750, 52598.744 20/06/04,01:16:18,13,09,1, 11.9,1,1, 5.830, 10578.032, 225.727, 52598.716 20/06/04,01:16:18,14,09,1, 11.9,1,1, 5.830, 10578.043, 225.707, 52598.698 20/06/04,01:16:18,15,09,1, 11.9,1,1, 5.830, 10578.039, 225.703, 52598.695 20/06/04,01:16:18,16,09,1, 11.9,1,1, 5.830, 10578.022, 225.701, 52598.677 20/06/04,01:16:18,17,09,1, 11.9,1,1, 5.830, 10578.033, 225.686, 52598.673 20/06/04,01:16:18,18,09,1, 11.9,1,1, 5.830, 10578.027, 225.711, 52598.705 20/06/04,01:16:18,19,09,1, 11.9,1,1, 5.830, 10578.028, 225.699, 52598.687 20/06/04,01:16:19,00,09,1, 11.9,1,1, 5.835, 10578.038, 225.700, 52598.720 20/06/04,01:16:19,01,09,1, 11.9,1,1, 5.835, 10578.027, 225.689, 52598.666 20/06/04,01:16:19,02,09,1, 11.9,1,1, 5.835, 10578.020, 225.658, 52598.644 20/06/04,01:16:19,03,09,1, 11.9,1,1, 5.835, 10578.021, 225.725, 52598.746 20/06/04,01:16:19,04,09,1, 11.9,1,1, 5.835, 10578.022, 225.693, 52598.705 20/06/04,01:16:19,05,09,1, 11.9,1,1, 5.835, 10578.012, 225.661, 52598.670 20/06/04,01:16:19,06,09,1, 11.9,1,1, 5.835, 10578.010, 225.665, 52598.660 20/06/04,01:16:19,07,09,1, 11.9,1,1, 5.835, 10578.022, 225.667, 52598.511 20/06/04,01:16:19,08,09,1, 11.9,1,1, 5.835, 10578.043, 225.708, 52598.665 20/06/04,01:16:19,09,09,1, 11.9,1,1, 5.835, 10578.038, 225.693, 52598.619 20/06/04,01:16:19,10,09,1, 11.9,1,1, 5.835, 10578.029, 225.689, 52598.638 20/06/04,01:16:19,11,09,1, 11.9,1,1, 5.835, 10578.031, 225.686, 52598.676 20/06/04,01:16:19,12,09,1, 11.9,1,1, 5.835, 10578.033, 225.649, 52598.674 20/06/04,01:16:19,13,09,1, 11.9,1,1, 5.835, 10578.044, 225.664, 52598.654 20/06/04,01:16:19,14,09,1, 11.9,1,1, 5.835, 10578.042, 225.684, 52598.706 20/06/04,01:16:19,15,09,1, 11.9,1,1, 5.835, 10578.040, 225.702, 52598.702 20/06/04,01:16:19,16,09,1, 11.9,1,1, 5.835, 10578.033, 225.676, 52598.688 20/06/04,01:16:19,17,09,1, 11.9,1,1, 5.835, 10578.025, 225.664, 52598.702 20/06/04,01:16:19,18,09,1, 11.9,1,1, 5.835, 10578.040, 225.678, 52598.657 20/06/04,01:16:19,19,09,1, 11.9,1,1, 5.835, 10578.039, 225.700, 52598.720 20/06/04,01:16:20,00,09,1, 11.9,1,1, 5.835, 10578.021, 225.658, 52598.606 20/06/04,01:16:20,01,09,1, 11.9,1,1, 5.835, 10578.035, 225.686, 52598.712 20/06/04,01:16:20,02,09,1, 11.9,1,1, 5.835, 10578.027, 225.666, 52598.687 20/06/04,01:16:20,03,09,1, 11.9,1,1, 5.835, 10578.042, 225.671, 52598.697 20/06/04,01:16:20,04,09,1, 11.9,1,1, 5.835, 10578.026, 225.689, 52598.681 20/06/04,01:16:20,05,09,1, 11.9,1,1, 5.835, 10578.022, 225.657, 52598.665 20/06/04,01:16:20,06,09,1, 11.9,1,1, 5.835, 10578.008, 225.668, 52598.691 20/06/04,01:16:20,07,09,1, 11.9,1,1, 5.835, 10578.058, 225.683, 52598.695 20/06/04,01:16:20,08,09,1, 11.9,1,1, 5.835, 10578.024, 225.667, 52598.650 20/06/04,01:16:20,09,09,1, 11.9,1,1, 5.835, 10578.028, 225.685, 52598.668 20/06/04,01:16:20,10,09,1, 11.9,1,1, 5.835, 10578.028, 225.706, 52598.662 20/06/04,01:16:20,11,09,1, 11.9,1,1, 5.835, 10578.043, 225.690, 52598.665 20/06/04,01:16:20,12,09,1, 11.9,1,1, 5.835, 10578.014, 225.702, 52598.669 20/06/04,01:16:20,13,09,1, 11.9,1,1, 5.835, 10578.032, 225.655, 52598.649 20/06/04,01:16:20,14,09,1, 11.9,1,1, 5.835, 10578.021, 225.677, 52598.651 20/06/04,01:16:20,15,09,1, 11.9,1,1, 5.835, 10578.022, 225.665, 52598.675 20/06/04,01:16:20,16,09,1, 11.9,1,1, 5.835, 10578.041, 225.646, 52598.622 20/06/04,01:16:20,17,09,1, 11.9,1,1, 5.835, 10578.021, 225.683, 52598.637 20/06/04,01:16:20,18,09,1, 11.9,1,1, 5.835, 10578.028, 225.661, 52598.680 20/06/04,01:16:20,19,09,1, 11.9,1,1, 5.835, 10578.026, 225.658, 52598.606 20/06/04,01:16:21,00,09,1, 11.9,1,1, 5.834, 10578.038, 225.621, 52598.662 20/06/04,01:16:21,01,09,1, 11.9,1,1, 5.834, 10578.038, 225.666, 52598.637 20/06/04,01:16:21,02,09,1, 11.9,1,1, 5.834, 10578.053, 225.671, 52598.693 20/06/04,01:16:21,03,09,1, 11.9,1,1, 5.834, 10578.035, 225.642, 52598.664 20/06/04,01:16:21,04,09,1, 11.9,1,1, 5.834, 10578.029, 225.657, 52598.627 20/06/04,01:16:21,05,09,1, 11.9,1,1, 5.834, 10578.041, 225.645, 52598.665 20/06/04,01:16:21,06,09,1, 11.9,1,1, 5.834, 10578.068, 225.661, 52598.668 20/06/04,01:16:21,07,09,1, 11.9,1,1, 5.834, 10578.054, 225.649, 52598.631 20/06/04,01:16:21,08,09,1, 11.9,1,1, 5.834, 10578.045, 225.672, 52598.647 20/06/04,01:16:21,09,09,1, 11.9,1,1, 5.834, 10578.034, 225.671, 52598.698 20/06/04,01:16:21,10,09,1, 11.9,1,1, 5.834, 10578.043, 225.617, 52598.646 20/06/04,01:16:21,11,09,1, 11.9,1,1, 5.834, 10578.038, 225.634, 52598.636 20/06/04,01:16:21,12,09,1, 11.9,1,1, 5.834, 10578.046, 225.650, 52598.655 20/06/04,01:16:21,13,09,1, 11.9,1,1, 5.834, 10578.042, 225.665, 52598.701 20/06/04,01:16:21,14,09,1, 11.9,1,1, 5.834, 10578.037, 225.638, 52598.700 20/06/04,01:16:21,15,09,1, 11.9,1,1, 5.834, 10578.032, 225.663, 52598.663 20/06/04,01:16:21,16,09,1, 11.9,1,1, 5.834, 10578.030, 225.644, 52598.694 20/06/04,01:16:21,17,09,1, 11.9,1,1, 5.834, 10578.014, 225.640, 52598.656 20/06/04,01:16:21,18,09,1, 11.9,1,1, 5.834, 10578.046, 225.646, 52598.689 20/06/04,01:16:21,19,09,1, 11.9,1,1, 5.834, 10578.046, 225.621, 52598.662 20/06/04,01:16:22,00,10,1, 11.9,1,1, 5.833, 10578.038, 225.583, 52598.666 20/06/04,01:16:22,01,10,1, 11.9,1,1, 5.833, 10578.059, 225.618, 52598.367 20/06/04,01:16:22,02,10,1, 11.9,1,1, 5.833, 10578.043, 225.602, 52598.543 20/06/04,01:16:22,03,10,1, 11.9,1,1, 5.833, 10578.013, 225.637, 52598.634 20/06/04,01:16:22,04,10,1, 11.9,1,1, 5.833, 10578.052, 225.660, 52598.626 20/06/04,01:16:22,05,10,1, 11.9,1,1, 5.833, 10578.060, 225.628, 52598.693 20/06/04,01:16:22,06,10,1, 11.9,1,1, 5.833, 10578.037, 225.616, 52598.672 20/06/04,01:16:22,07,10,1, 11.9,1,1, 5.833, 10578.041, 225.604, 52598.656 20/06/04,01:16:22,08,10,1, 11.9,1,1, 5.833, 10578.017, 225.628, 52598.640 20/06/04,01:16:22,09,10,1, 11.9,1,1, 5.833, 10578.076, 225.623, 52598.687 20/06/04,01:16:22,10,10,1, 11.9,1,1, 5.833, 10578.043, 225.636, 52598.652 20/06/04,01:16:22,11,10,1, 11.9,1,1, 5.833, 10578.032, 225.611, 52598.663 20/06/04,01:16:22,12,10,1, 11.9,1,1, 5.833, 10578.037, 225.620, 52598.693 20/06/04,01:16:22,13,10,1, 11.9,1,1, 5.833, 10578.065, 225.619, 52598.673 20/06/04,01:16:22,14,10,1, 11.9,1,1, 5.833, 10578.049, 225.597, 52598.613 20/06/04,01:16:22,15,10,1, 11.9,1,1, 5.833, 10578.050, 225.631, 52598.615 20/06/04,01:16:22,16,10,1, 11.9,1,1, 5.833, 10578.050, 225.632, 52598.689 20/06/04,01:16:22,17,10,1, 11.9,1,1, 5.833, 10578.043, 225.607, 52598.661 20/06/04,01:16:22,18,10,1, 11.9,1,1, 5.833, 10578.056, 225.576, 52598.667 20/06/04,01:16:22,19,10,1, 11.9,1,1, 5.833, 10578.040, 225.583, 52598.666 20/06/04,01:16:23,00,10,1, 11.9,1,1, 5.835, 10578.038, 225.590, 52598.703 20/06/04,01:16:23,01,10,1, 11.9,1,1, 5.835, 10578.030, 225.597, 52598.678 20/06/04,01:16:23,02,10,1, 11.9,1,1, 5.835, 10578.055, 225.622, 52598.672 20/06/04,01:16:23,03,10,1, 11.9,1,1, 5.835, 10578.054, 225.603, 52598.626 20/06/04,01:16:23,04,10,1, 11.9,1,1, 5.835, 10578.022, 225.598, 52598.649 20/06/04,01:16:23,05,10,1, 11.9,1,1, 5.835, 10577.999, 225.604, 52598.681 20/06/04,01:16:23,06,10,1, 11.9,1,1, 5.835, 10578.033, 225.586, 52598.675 20/06/04,01:16:23,07,10,1, 11.9,1,1, 5.835, 10578.047, 225.614, 52598.730 20/06/04,01:16:23,08,10,1, 11.9,1,1, 5.835, 10578.054, 225.614, 52598.701 20/06/04,01:16:23,09,10,1, 11.9,1,1, 5.835, 10578.010, 225.577, 52598.669 20/06/04,01:16:23,10,10,1, 11.9,1,1, 5.835, 10578.038, 225.590, 52598.686 20/06/04,01:16:23,11,10,1, 11.9,1,1, 5.835, 10578.035, 225.575, 52598.684 20/06/04,01:16:23,12,10,1, 11.9,1,1, 5.835, 10578.058, 225.613, 52598.715 20/06/04,01:16:23,13,10,1, 11.9,1,1, 5.835, 10578.049, 225.580, 52598.701 20/06/04,01:16:23,14,10,1, 11.9,1,1, 5.835, 10578.042, 225.585, 52598.673 20/06/04,01:16:23,15,10,1, 11.9,1,1, 5.835, 10578.044, 225.599, 52598.665 20/06/04,01:16:23,16,10,1, 11.9,1,1, 5.835, 10578.064, 225.597, 52598.682 20/06/04,01:16:23,17,10,1, 11.9,1,1, 5.835, 10578.042, 225.564, 52598.647 20/06/04,01:16:23,18,10,1, 11.9,1,1, 5.835, 10578.063, 225.578, 52598.689 20/06/04,01:16:23,19,10,1, 11.9,1,1, 5.835, 10578.039, 225.590, 52598.703 20/06/04,01:16:24,00,10,1, 11.8,1,1, 5.836, 10578.088, 225.527, 52598.732 20/06/04,01:16:24,01,10,1, 11.8,1,1, 5.836, 10578.028, 225.564, 52598.698 20/06/04,01:16:24,02,10,1, 11.8,1,1, 5.836, 10578.063, 225.559, 52598.721 20/06/04,01:16:24,03,10,1, 11.8,1,1, 5.836, 10578.064, 225.572, 52598.709 20/06/04,01:16:24,04,10,1, 11.8,1,1, 5.836, 10578.055, 225.566, 52598.680 20/06/04,01:16:24,05,10,1, 11.8,1,1, 5.836, 10578.057, 225.585, 52598.663 20/06/04,01:16:24,06,10,1, 11.8,1,1, 5.836, 10578.045, 225.572, 52598.645 20/06/04,01:16:24,07,10,1, 11.8,1,1, 5.836, 10578.047, 225.571, 52598.689 20/06/04,01:16:24,08,10,1, 11.8,1,1, 5.836, 10578.058, 225.539, 52598.679 20/06/04,01:16:24,09,10,1, 11.8,1,1, 5.836, 10578.053, 225.574, 52598.683 20/06/04,01:16:24,10,10,1, 11.8,1,1, 5.836, 10578.041, 225.550, 52598.681 20/06/04,01:16:24,11,10,1, 11.8,1,1, 5.836, 10578.065, 225.571, 52598.665 20/06/04,01:16:24,12,10,1, 11.8,1,1, 5.836, 10578.053, 225.555, 52598.655 20/06/04,01:16:24,13,10,1, 11.8,1,1, 5.836, 10578.037, 225.533, 52598.696 20/06/04,01:16:24,14,10,1, 11.8,1,1, 5.836, 10578.038, 225.556, 52598.686 20/06/04,01:16:24,15,10,1, 11.8,1,1, 5.836, 10578.060, 225.566, 52598.695 20/06/04,01:16:24,16,10,1, 11.8,1,1, 5.836, 10578.075, 225.572, 52598.690 20/06/04,01:16:24,17,10,1, 11.8,1,1, 5.836, 10578.066, 225.559, 52598.711 20/06/04,01:16:24,18,10,1, 11.8,1,1, 5.836, 10578.032, 225.545, 52598.767 20/06/04,01:16:24,19,10,1, 11.8,1,1, 5.836, 10578.089, 225.527, 52598.732 20/06/04,01:16:25,00,10,1, 11.9,1,1, 5.833, 10578.088, 225.543, 52598.709 20/06/04,01:16:25,01,10,1, 11.9,1,1, 5.833, 10578.063, 225.557, 52598.710 20/06/04,01:16:25,02,10,1, 11.9,1,1, 5.833, 10578.071, 225.546, 52598.722 20/06/04,01:16:25,03,10,1, 11.9,1,1, 5.833, 10578.067, 225.553, 52598.710 20/06/04,01:16:25,04,10,1, 11.9,1,1, 5.833, 10578.048, 225.535, 52598.659 20/06/04,01:16:25,05,10,1, 11.9,1,1, 5.833, 10578.062, 225.542, 52598.683 20/06/04,01:16:25,06,10,1, 11.9,1,1, 5.833, 10578.062, 225.552, 52598.692 20/06/04,01:16:25,07,10,1, 11.9,1,1, 5.833, 10578.081, 225.540, 52598.733 20/06/04,01:16:25,08,10,1, 11.9,1,1, 5.833, 10578.036, 225.532, 52598.690 20/06/04,01:16:25,09,10,1, 11.9,1,1, 5.833, 10578.068, 225.541, 52598.691 20/06/04,01:16:25,10,10,1, 11.9,1,1, 5.833, 10578.047, 225.535, 52598.697 20/06/04,01:16:25,11,10,1, 11.9,1,1, 5.833, 10578.085, 225.530, 52598.724 20/06/04,01:16:25,12,10,1, 11.9,1,1, 5.833, 10578.067, 225.542, 52598.705 20/06/04,01:16:25,13,10,1, 11.9,1,1, 5.833, 10578.076, 225.551, 52598.693 20/06/04,01:16:25,14,10,1, 11.9,1,1, 5.833, 10578.059, 225.534, 52598.676 20/06/04,01:16:25,15,10,1, 11.9,1,1, 5.833, 10578.082, 225.537, 52598.693 20/06/04,01:16:25,16,10,1, 11.9,1,1, 5.833, 10578.081, 225.512, 52598.652 20/06/04,01:16:25,17,10,1, 11.9,1,1, 5.833, 10578.056, 225.495, 52598.707 20/06/04,01:16:25,18,10,1, 11.9,1,1, 5.833, 10578.077, 225.560, 52598.721 20/06/04,01:16:25,19,10,1, 11.9,1,1, 5.833, 10578.091, 225.543, 52598.709 20/06/04,01:16:26,00,10,1, 12.0,1,1, 5.832, 10578.088, 225.493, 52598.670 20/06/04,01:16:26,01,10,1, 12.0,1,1, 5.832, 10578.077, 225.537, 52598.690 20/06/04,01:16:26,02,10,1, 12.0,1,1, 5.832, 10578.053, 225.511, 52598.655 20/06/04,01:16:26,03,10,1, 12.0,1,1, 5.832, 10578.085, 225.512, 52598.652 20/06/04,01:16:26,04,10,1, 12.0,1,1, 5.832, 10578.091, 225.511, 52598.708 20/06/04,01:16:26,05,10,1, 12.0,1,1, 5.832, 10578.101, 225.526, 52598.713 20/06/04,01:16:26,06,10,1, 12.0,1,1, 5.832, 10578.057, 225.517, 52598.706 20/06/04,01:16:26,07,10,1, 12.0,1,1, 5.832, 10578.078, 225.534, 52598.704 20/06/04,01:16:26,08,10,1, 12.0,1,1, 5.832, 10578.052, 225.490, 52598.652 20/06/04,01:16:26,09,10,1, 12.0,1,1, 5.832, 10578.074, 225.499, 52598.697 20/06/04,01:16:26,10,10,1, 12.0,1,1, 5.832, 10578.075, 225.527, 52598.737 20/06/04,01:16:26,11,10,1, 12.0,1,1, 5.832, 10578.074, 225.516, 52598.687 20/06/04,01:16:26,12,10,1, 12.0,1,1, 5.832, 10578.069, 225.515, 52598.661 20/06/04,01:16:26,13,10,1, 12.0,1,1, 5.832, 10578.086, 225.513, 52598.668 20/06/04,01:16:26,14,10,1, 12.0,1,1, 5.832, 10578.084, 225.507, 52598.690 20/06/04,01:16:26,15,10,1, 12.0,1,1, 5.832, 10578.054, 225.524, 52598.693 20/06/04,01:16:26,16,10,1, 12.0,1,1, 5.832, 10578.078, 225.521, 52598.711 20/06/04,01:16:26,17,10,1, 12.0,1,1, 5.832, 10578.090, 225.529, 52598.694 20/06/04,01:16:26,18,10,1, 12.0,1,1, 5.832, 10578.094, 225.502, 52598.692 20/06/04,01:16:26,19,10,1, 12.0,1,1, 5.832, 10578.095, 225.493, 52598.670 20/06/04,01:16:27,00,10,1, 11.9,1,1, 5.834, 10578.104, 225.471, 52598.686 20/06/04,01:16:27,01,10,1, 11.9,1,1, 5.834, 10578.077, 225.504, 52598.708 20/06/04,01:16:27,02,10,1, 11.9,1,1, 5.834, 10578.103, 225.510, 52598.647 20/06/04,01:16:27,03,10,1, 11.9,1,1, 5.834, 10578.084, 225.527, 52598.683 20/06/04,01:16:27,04,10,1, 11.9,1,1, 5.834, 10578.090, 225.502, 52598.673 20/06/04,01:16:27,05,10,1, 11.9,1,1, 5.834, 10578.090, 225.484, 52598.671 20/06/04,01:16:27,06,10,1, 11.9,1,1, 5.834, 10578.092, 225.482, 52598.681 20/06/04,01:16:27,07,10,1, 11.9,1,1, 5.834, 10578.106, 225.469, 52598.652 20/06/04,01:16:27,08,10,1, 11.9,1,1, 5.834, 10578.101, 225.467, 52598.695 20/06/04,01:16:27,09,10,1, 11.9,1,1, 5.834, 10578.090, 225.520, 52598.709 20/06/04,01:16:27,10,10,1, 11.9,1,1, 5.834, 10578.112, 225.482, 52598.673 20/06/04,01:16:27,11,10,1, 11.9,1,1, 5.834, 10578.096, 225.466, 52598.664 20/06/04,01:16:27,12,10,1, 11.9,1,1, 5.834, 10578.108, 225.458, 52598.620 20/06/04,01:16:27,13,10,1, 11.9,1,1, 5.834, 10578.091, 225.473, 52598.653 20/06/04,01:16:27,14,10,1, 11.9,1,1, 5.834, 10578.104, 225.496, 52598.686 20/06/04,01:16:27,15,10,1, 11.9,1,1, 5.834, 10578.107, 225.496, 52598.666 20/06/04,01:16:27,16,10,1, 11.9,1,1, 5.834, 10578.108, 225.479, 52598.662 20/06/04,01:16:27,17,10,1, 11.9,1,1, 5.834, 10578.104, 225.471, 52598.642 20/06/04,01:16:27,18,10,1, 11.9,1,1, 5.834, 10578.102, 225.512, 52598.693 20/06/04,01:16:27,19,10,1, 11.9,1,1, 5.834, 10578.107, 225.471, 52598.686 20/06/04,01:16:28,00,09,1, 11.9,1,1, 5.832, 10578.129, 225.474, 52598.669 20/06/04,01:16:28,01,09,1, 11.9,1,1, 5.832, 10578.122, 225.504, 52598.699 20/06/04,01:16:28,02,09,1, 11.9,1,1, 5.832, 10578.112, 225.481, 52598.700 20/06/04,01:16:28,03,09,1, 11.9,1,1, 5.832, 10578.102, 225.470, 52598.657 20/06/04,01:16:28,04,09,1, 11.9,1,1, 5.832, 10578.114, 225.473, 52598.676 20/06/04,01:16:28,05,09,1, 11.9,1,1, 5.832, 10578.089, 225.475, 52598.691 20/06/04,01:16:28,06,09,1, 11.9,1,1, 5.832, 10578.117, 225.499, 52598.725 20/06/04,01:16:28,07,09,1, 11.9,1,1, 5.832, 10578.121, 225.478, 52598.703 20/06/04,01:16:28,08,09,1, 11.9,1,1, 5.832, 10578.116, 225.447, 52598.676 20/06/04,01:16:28,09,09,1, 11.9,1,1, 5.832, 10578.112, 225.479, 52598.677 20/06/04,01:16:28,10,09,1, 11.9,1,1, 5.832, 10578.100, 225.458, 52598.663 20/06/04,01:16:28,11,09,1, 11.9,1,1, 5.832, 10578.110, 225.480, 52598.694 20/06/04,01:16:28,12,09,1, 11.9,1,1, 5.832, 10578.107, 225.478, 52598.666 20/06/04,01:16:28,13,09,1, 11.9,1,1, 5.832, 10578.098, 225.493, 52598.665 20/06/04,01:16:28,14,09,1, 11.9,1,1, 5.832, 10578.115, 225.493, 52598.650 20/06/04,01:16:28,15,09,1, 11.9,1,1, 5.832, 10578.107, 225.433, 52598.636 20/06/04,01:16:28,16,09,1, 11.9,1,1, 5.832, 10578.105, 225.457, 52598.630 20/06/04,01:16:28,17,09,1, 11.9,1,1, 5.832, 10578.105, 225.491, 52598.656 20/06/04,01:16:28,18,09,1, 11.9,1,1, 5.832, 10578.111, 225.485, 52598.673 20/06/04,01:16:28,19,09,1, 11.9,1,1, 5.832, 10578.137, 225.474, 52598.669 20/06/04,01:16:29,00,09,1, 11.9,1,1, 5.832, 10578.129, 225.467, 52598.644 20/06/04,01:16:29,01,09,1, 11.9,1,1, 5.832, 10578.089, 225.452, 52598.660 20/06/04,01:16:29,02,09,1, 11.9,1,1, 5.832, 10578.139, 225.470, 52598.670 20/06/04,01:16:29,03,09,1, 11.9,1,1, 5.832, 10578.128, 225.465, 52598.665 20/06/04,01:16:29,04,09,1, 11.9,1,1, 5.832, 10578.127, 225.461, 52598.656 20/06/04,01:16:29,05,09,1, 11.9,1,1, 5.832, 10578.124, 225.488, 52598.638 20/06/04,01:16:29,06,09,1, 11.9,1,1, 5.832, 10578.142, 225.449, 52598.659 20/06/04,01:16:29,07,09,1, 11.9,1,1, 5.832, 10578.144, 225.457, 52598.653 20/06/04,01:16:29,08,09,1, 11.9,1,1, 5.832, 10578.137, 225.437, 52598.606 20/06/04,01:16:29,09,09,1, 11.9,1,1, 5.832, 10578.141, 225.472, 52598.689 20/06/04,01:16:29,10,09,1, 11.9,1,1, 5.832, 10578.164, 225.486, 52598.654 20/06/04,01:16:29,11,09,1, 11.9,1,1, 5.832, 10578.143, 225.493, 52598.645 20/06/04,01:16:29,12,09,1, 11.9,1,1, 5.832, 10578.140, 225.460, 52598.662 20/06/04,01:16:29,13,09,1, 11.9,1,1, 5.832, 10578.112, 225.460, 52598.675 20/06/04,01:16:29,14,09,1, 11.9,1,1, 5.832, 10578.129, 225.469, 52598.642 20/06/04,01:16:29,15,09,1, 11.9,1,1, 5.832, 10578.153, 225.466, 52598.620 20/06/04,01:16:29,16,09,1, 11.9,1,1, 5.832, 10578.144, 225.465, 52598.665 20/06/04,01:16:29,17,09,1, 11.9,1,1, 5.832, 10578.147, 225.478, 52598.682 20/06/04,01:16:29,18,09,1, 11.9,1,1, 5.832, 10578.161, 225.455, 52598.683 20/06/04,01:16:29,19,09,1, 11.9,1,1, 5.832, 10578.137, 225.467, 52598.644 20/06/04,01:16:30,00,08,1, 11.9,1,1, 5.833, 10578.171, 225.446, 52598.681 20/06/04,01:16:30,01,08,1, 11.9,1,1, 5.833, 10578.133, 225.451, 52598.667 20/06/04,01:16:30,02,08,1, 11.9,1,1, 5.833, 10578.173, 225.474, 52598.663 20/06/04,01:16:30,03,08,1, 11.9,1,1, 5.833, 10578.156, 225.455, 52598.666 20/06/04,01:16:30,04,08,1, 11.9,1,1, 5.833, 10578.159, 225.463, 52598.720 20/06/04,01:16:30,05,08,1, 11.9,1,1, 5.833, 10578.113, 225.458, 52598.772 20/06/04,01:16:30,06,08,1, 11.9,1,1, 5.833, 10578.165, 225.447, 52598.630 20/06/04,01:16:30,07,08,1, 11.9,1,1, 5.833, 10578.165, 225.449, 52598.616 20/06/04,01:16:30,08,08,1, 11.9,1,1, 5.833, 10578.159, 225.454, 52598.651 20/06/04,01:16:30,09,08,1, 11.9,1,1, 5.833, 10578.141, 225.476, 52598.680 20/06/04,01:16:30,10,08,1, 11.9,1,1, 5.833, 10578.161, 225.445, 52598.682 20/06/04,01:16:30,11,08,1, 11.9,1,1, 5.833, 10578.171, 225.428, 52598.658 20/06/04,01:16:30,12,08,1, 11.9,1,1, 5.833, 10578.146, 225.436, 52598.643 20/06/04,01:16:30,13,08,1, 11.9,1,1, 5.833, 10578.181, 225.461, 52598.663 20/06/04,01:16:30,14,08,1, 11.9,1,1, 5.833, 10578.192, 225.482, 52598.685 20/06/04,01:16:30,15,08,1, 11.9,1,1, 5.833, 10578.150, 225.441, 52598.682 20/06/04,01:16:30,16,08,1, 11.9,1,1, 5.833, 10578.150, 225.440, 52598.691 20/06/04,01:16:30,17,08,1, 11.9,1,1, 5.833, 10578.176, 225.423, 52598.683 20/06/04,01:16:30,18,08,1, 11.9,1,1, 5.833, 10578.194, 225.454, 52598.689 20/06/04,01:16:30,19,08,1, 11.9,1,1, 5.833, 10578.172, 225.446, 52598.681 20/06/04,01:16:31,00,09,1, 11.8,1,1, 5.831, 10578.196, 225.450, 52598.692 20/06/04,01:16:31,01,09,1, 11.8,1,1, 5.831, 10578.175, 225.467, 52598.712 20/06/04,01:16:31,02,09,1, 11.8,1,1, 5.831, 10578.172, 225.469, 52598.700 20/06/04,01:16:31,03,09,1, 11.8,1,1, 5.831, 10578.179, 225.412, 52598.642 20/06/04,01:16:31,04,09,1, 11.8,1,1, 5.831, 10578.150, 225.401, 52598.634 20/06/04,01:16:31,05,09,1, 11.8,1,1, 5.831, 10578.170, 225.439, 52598.666 20/06/04,01:16:31,06,09,1, 11.8,1,1, 5.831, 10578.182, 225.445, 52598.671 20/06/04,01:16:31,07,09,1, 11.8,1,1, 5.831, 10578.157, 225.455, 52598.679 20/06/04,01:16:31,08,09,1, 11.8,1,1, 5.831, 10578.177, 225.448, 52598.662 20/06/04,01:16:31,09,09,1, 11.8,1,1, 5.831, 10578.171, 225.410, 52598.673 20/06/04,01:16:31,10,09,1, 11.8,1,1, 5.831, 10578.164, 225.437, 52598.660 20/06/04,01:16:31,11,09,1, 11.8,1,1, 5.831, 10578.165, 225.424, 52598.659 20/06/04,01:16:31,12,09,1, 11.8,1,1, 5.831, 10578.172, 225.443, 52598.675 20/06/04,01:16:31,13,09,1, 11.8,1,1, 5.831, 10578.184, 225.434, 52598.691 20/06/04,01:16:31,14,09,1, 11.8,1,1, 5.831, 10578.183, 225.452, 52598.681 20/06/04,01:16:31,15,09,1, 11.8,1,1, 5.831, 10578.197, 225.416, 52598.719 20/06/04,01:16:31,16,09,1, 11.8,1,1, 5.831, 10578.202, 225.398, 52598.670 20/06/04,01:16:31,17,09,1, 11.8,1,1, 5.831, 10578.198, 225.419, 52598.661 20/06/04,01:16:31,18,09,1, 11.8,1,1, 5.831, 10578.214, 225.430, 52598.696 20/06/04,01:16:31,19,09,1, 11.8,1,1, 5.831, 10578.201, 225.450, 52598.692 20/06/04,01:16:32,00,09,1, 11.7,1,1, 5.836, 10578.221, 225.382, 52598.772 20/06/04,01:16:32,01,09,1, 11.7,1,1, 5.836, 10578.191, 225.412, 52598.673 20/06/04,01:16:32,02,09,1, 11.7,1,1, 5.836, 10578.189, 225.406, 52598.648 20/06/04,01:16:32,03,09,1, 11.7,1,1, 5.836, 10578.196, 225.415, 52598.647 20/06/04,01:16:32,04,09,1, 11.7,1,1, 5.836, 10578.203, 225.402, 52598.666 20/06/04,01:16:32,05,09,1, 11.7,1,1, 5.836, 10578.188, 225.426, 52598.678 20/06/04,01:16:32,06,09,1, 11.7,1,1, 5.836, 10578.223, 225.424, 52598.682 20/06/04,01:16:32,07,09,1, 11.7,1,1, 5.836, 10578.203, 225.391, 52598.688 20/06/04,01:16:32,08,09,1, 11.7,1,1, 5.836, 10578.189, 225.378, 52598.668 20/06/04,01:16:32,09,09,1, 11.7,1,1, 5.836, 10578.181, 225.368, 52598.631 20/06/04,01:16:32,10,09,1, 11.7,1,1, 5.836, 10578.198, 225.382, 52598.638 20/06/04,01:16:32,11,09,1, 11.7,1,1, 5.836, 10578.225, 225.403, 52598.687 20/06/04,01:16:32,12,09,1, 11.7,1,1, 5.836, 10578.204, 225.387, 52598.649 20/06/04,01:16:32,13,09,1, 11.7,1,1, 5.836, 10578.180, 225.397, 52598.787 20/06/04,01:16:32,14,09,1, 11.7,1,1, 5.836, 10578.233, 225.372, 52598.661 20/06/04,01:16:32,15,09,1, 11.7,1,1, 5.836, 10578.178, 225.388, 52598.800 20/06/04,01:16:32,16,09,1, 11.7,1,1, 5.836, 10578.218, 225.372, 52598.623 20/06/04,01:16:32,17,09,1, 11.7,1,1, 5.836, 10578.241, 225.397, 52598.653 20/06/04,01:16:32,18,09,1, 11.7,1,1, 5.836, 10578.224, 225.386, 52598.691 20/06/04,01:16:32,19,09,1, 11.7,1,1, 5.836, 10578.225, 225.382, 52598.772 20/06/04,01:16:33,00,09,1, 11.9,1,1, 5.831, 10578.238, 225.365, 52598.645 20/06/04,01:16:33,01,09,1, 11.9,1,1, 5.831, 10578.186, 225.363, 52598.638 20/06/04,01:16:33,02,09,1, 11.9,1,1, 5.831, 10578.196, 225.349, 52598.658 20/06/04,01:16:33,03,09,1, 11.9,1,1, 5.831, 10578.202, 225.402, 52598.633 20/06/04,01:16:33,04,09,1, 11.9,1,1, 5.831, 10578.220, 225.391, 52598.654 20/06/04,01:16:33,05,09,1, 11.9,1,1, 5.831, 10578.225, 225.392, 52598.678 20/06/04,01:16:33,06,09,1, 11.9,1,1, 5.831, 10578.217, 225.352, 52598.633 20/06/04,01:16:33,07,09,1, 11.9,1,1, 5.831, 10578.238, 225.361, 52598.635 20/06/04,01:16:33,08,09,1, 11.9,1,1, 5.831, 10578.235, 225.376, 52598.633 20/06/04,01:16:33,09,09,1, 11.9,1,1, 5.831, 10578.233, 225.351, 52598.651 20/06/04,01:16:33,10,09,1, 11.9,1,1, 5.831, 10578.209, 225.362, 52598.651 20/06/04,01:16:33,11,09,1, 11.9,1,1, 5.831, 10578.223, 225.369, 52598.676 20/06/04,01:16:33,12,09,1, 11.9,1,1, 5.831, 10578.243, 225.343, 52598.662 20/06/04,01:16:33,13,09,1, 11.9,1,1, 5.831, 10578.200, 225.315, 52598.514 20/06/04,01:16:33,14,09,1, 11.9,1,1, 5.831, 10578.283, 225.333, 52598.646 20/06/04,01:16:33,15,09,1, 11.9,1,1, 5.831, 10578.234, 225.355, 52598.596 20/06/04,01:16:33,16,09,1, 11.9,1,1, 5.831, 10578.244, 225.375, 52598.635 20/06/04,01:16:33,17,09,1, 11.9,1,1, 5.831, 10578.252, 225.349, 52598.639 20/06/04,01:16:33,18,09,1, 11.9,1,1, 5.831, 10578.225, 225.360, 52598.657 20/06/04,01:16:33,19,09,1, 11.9,1,1, 5.831, 10578.238, 225.365, 52598.645 20/06/04,01:16:34,00,09,1, 11.9,1,1, 5.831, 10578.238, 225.329, 52598.689 20/06/04,01:16:34,01,09,1, 11.9,1,1, 5.831, 10578.264, 225.360, 52598.637 20/06/04,01:16:34,02,09,1, 11.9,1,1, 5.831, 10578.244, 225.353, 52598.628 20/06/04,01:16:34,03,09,1, 11.9,1,1, 5.831, 10578.259, 225.374, 52598.652 20/06/04,01:16:34,04,09,1, 11.9,1,1, 5.831, 10578.255, 225.382, 52598.721 20/06/04,01:16:34,05,09,1, 11.9,1,1, 5.831, 10578.232, 225.339, 52598.627 20/06/04,01:16:34,06,09,1, 11.9,1,1, 5.831, 10578.210, 225.332, 52598.621 20/06/04,01:16:34,07,09,1, 11.9,1,1, 5.831, 10578.228, 225.351, 52598.638 20/06/04,01:16:34,08,09,1, 11.9,1,1, 5.831, 10578.248, 225.363, 52598.695 20/06/04,01:16:34,09,09,1, 11.9,1,1, 5.831, 10578.240, 225.376, 52598.675 20/06/04,01:16:34,10,09,1, 11.9,1,1, 5.831, 10578.218, 225.350, 52598.680 20/06/04,01:16:34,11,09,1, 11.9,1,1, 5.831, 10578.254, 225.335, 52598.624 20/06/04,01:16:34,12,09,1, 11.9,1,1, 5.831, 10578.221, 225.346, 52598.658 20/06/04,01:16:34,13,09,1, 11.9,1,1, 5.831, 10578.253, 225.326, 52598.641 20/06/04,01:16:34,14,09,1, 11.9,1,1, 5.831, 10578.250, 225.321, 52598.651 20/06/04,01:16:34,15,09,1, 11.9,1,1, 5.831, 10578.243, 225.339, 52598.682 20/06/04,01:16:34,16,09,1, 11.9,1,1, 5.831, 10578.258, 225.354, 52598.699 20/06/04,01:16:34,17,09,1, 11.9,1,1, 5.831, 10578.246, 225.331, 52598.662 20/06/04,01:16:34,18,09,1, 11.9,1,1, 5.831, 10578.255, 225.308, 52598.668 20/06/04,01:16:34,19,09,1, 11.9,1,1, 5.831, 10578.241, 225.329, 52598.689 20/06/04,01:16:35,00,08,1, 11.9,1,1, 5.832, 10578.288, 225.312, 52598.668 20/06/04,01:16:35,01,08,1, 11.9,1,1, 5.832, 10578.268, 225.347, 52598.661 20/06/04,01:16:35,02,08,1, 11.9,1,1, 5.832, 10578.262, 225.364, 52598.706 20/06/04,01:16:35,03,08,1, 11.9,1,1, 5.832, 10578.275, 225.360, 52598.686 20/06/04,01:16:35,04,08,1, 11.9,1,1, 5.832, 10578.256, 225.322, 52598.585 20/06/04,01:16:35,05,08,1, 11.9,1,1, 5.832, 10578.253, 225.318, 52598.605 20/06/04,01:16:35,06,08,1, 11.9,1,1, 5.832, 10578.234, 225.294, 52598.642 20/06/04,01:16:35,07,08,1, 11.9,1,1, 5.832, 10578.243, 225.313, 52598.628 20/06/04,01:16:35,08,08,1, 11.9,1,1, 5.832, 10578.285, 225.337, 52598.687 20/06/04,01:16:35,09,08,1, 11.9,1,1, 5.832, 10578.271, 225.339, 52598.718 20/06/04,01:16:35,10,08,1, 11.9,1,1, 5.832, 10578.263, 225.319, 52598.658 20/06/04,01:16:35,11,08,1, 11.9,1,1, 5.832, 10578.274, 225.297, 52598.601 20/06/04,01:16:35,12,08,1, 11.9,1,1, 5.832, 10578.291, 225.324, 52598.644 20/06/04,01:16:35,13,08,1, 11.9,1,1, 5.832, 10578.279, 225.341, 52598.647 20/06/04,01:16:35,14,08,1, 11.9,1,1, 5.832, 10578.273, 225.316, 52598.654 20/06/04,01:16:35,15,08,1, 11.9,1,1, 5.832, 10578.307, 225.337, 52598.667 20/06/04,01:16:35,16,08,1, 11.9,1,1, 5.832, 10578.273, 225.332, 52598.629 20/06/04,01:16:35,17,08,1, 11.9,1,1, 5.832, 10578.285, 225.316, 52598.656 20/06/04,01:16:35,18,08,1, 11.9,1,1, 5.832, 10578.285, 225.320, 52598.629 20/06/04,01:16:35,19,08,1, 11.9,1,1, 5.832, 10578.294, 225.312, 52598.668 20/06/04,01:16:36,00,09,1, 11.9,1,1, 5.837, 10578.321, 225.289, 52598.629 20/06/04,01:16:36,01,09,1, 11.9,1,1, 5.837, 10578.310, 225.344, 52598.682 20/06/04,01:16:36,02,09,1, 11.9,1,1, 5.837, 10578.316, 225.339, 52598.670 20/06/04,01:16:36,03,09,1, 11.9,1,1, 5.837, 10578.278, 225.304, 52598.611 20/06/04,01:16:36,04,09,1, 11.9,1,1, 5.837, 10578.284, 225.304, 52598.599 20/06/04,01:16:36,05,09,1, 11.9,1,1, 5.837, 10578.300, 225.336, 52598.657 20/06/04,01:16:36,06,09,1, 11.9,1,1, 5.837, 10578.275, 225.300, 52598.653 20/06/04,01:16:36,07,09,1, 11.9,1,1, 5.837, 10578.316, 225.316, 52598.650 20/06/04,01:16:36,08,09,1, 11.9,1,1, 5.837, 10578.308, 225.323, 52598.656 20/06/04,01:16:36,09,09,1, 11.9,1,1, 5.837, 10578.313, 225.318, 52598.630 20/06/04,01:16:36,10,09,1, 11.9,1,1, 5.837, 10578.333, 225.315, 52598.599 20/06/04,01:16:36,11,09,1, 11.9,1,1, 5.837, 10578.294, 225.314, 52598.672 20/06/04,01:16:36,12,09,1, 11.9,1,1, 5.837, 10578.323, 225.302, 52598.632 20/06/04,01:16:36,13,09,1, 11.9,1,1, 5.837, 10578.307, 225.309, 52598.616 20/06/04,01:16:36,14,09,1, 11.9,1,1, 5.837, 10578.314, 225.328, 52598.668 20/06/04,01:16:36,15,09,1, 11.9,1,1, 5.837, 10578.308, 225.312, 52598.652 20/06/04,01:16:36,16,09,1, 11.9,1,1, 5.837, 10578.302, 225.299, 52598.605 20/06/04,01:16:36,17,09,1, 11.9,1,1, 5.837, 10578.323, 225.317, 52598.613 20/06/04,01:16:36,18,09,1, 11.9,1,1, 5.837, 10578.316, 225.299, 52598.602 20/06/04,01:16:36,19,09,1, 11.9,1,1, 5.837, 10578.325, 225.289, 52598.629 20/06/04,01:16:37,00,09,1, 11.8,1,1, 5.830, 10578.338, 225.289, 52598.651 20/06/04,01:16:37,01,09,1, 11.8,1,1, 5.830, 10578.340, 225.317, 52598.640 20/06/04,01:16:37,02,09,1, 11.8,1,1, 5.830, 10578.328, 225.352, 52598.626 20/06/04,01:16:37,03,09,1, 11.8,1,1, 5.830, 10578.320, 225.320, 52598.656 20/06/04,01:16:37,04,09,1, 11.8,1,1, 5.830, 10578.302, 225.292, 52598.650 20/06/04,01:16:37,05,09,1, 11.8,1,1, 5.830, 10578.345, 225.305, 52598.646 20/06/04,01:16:37,06,09,1, 11.8,1,1, 5.830, 10578.346, 225.321, 52598.639 20/06/04,01:16:37,07,09,1, 11.8,1,1, 5.830, 10578.326, 225.323, 52598.660 20/06/04,01:16:37,08,09,1, 11.8,1,1, 5.830, 10578.345, 225.317, 52598.647 20/06/04,01:16:37,09,09,1, 11.8,1,1, 5.830, 10578.327, 225.307, 52598.652 20/06/04,01:16:37,10,09,1, 11.8,1,1, 5.830, 10578.325, 225.296, 52598.622 20/06/04,01:16:37,11,09,1, 11.8,1,1, 5.830, 10578.317, 225.288, 52598.646 20/06/04,01:16:37,12,09,1, 11.8,1,1, 5.830, 10578.349, 225.291, 52598.603 20/06/04,01:16:37,13,09,1, 11.8,1,1, 5.830, 10578.325, 225.284, 52598.653 20/06/04,01:16:37,14,09,1, 11.8,1,1, 5.830, 10578.318, 225.314, 52598.644 20/06/04,01:16:37,15,09,1, 11.8,1,1, 5.830, 10578.345, 225.294, 52598.626 20/06/04,01:16:37,16,09,1, 11.8,1,1, 5.830, 10578.331, 225.284, 52598.572 20/06/04,01:16:37,17,09,1, 11.8,1,1, 5.830, 10578.345, 225.267, 52598.617 20/06/04,01:16:37,18,09,1, 11.8,1,1, 5.830, 10578.326, 225.312, 52598.649 20/06/04,01:16:37,19,09,1, 11.8,1,1, 5.830, 10578.341, 225.289, 52598.651 20/06/04,01:16:38,00,09,1, 11.9,1,1, 5.833, 10578.355, 225.275, 52598.615 20/06/04,01:16:38,01,09,1, 11.9,1,1, 5.833, 10578.323, 225.275, 52598.615 20/06/04,01:16:38,02,09,1, 11.9,1,1, 5.833, 10578.352, 225.260, 52598.637 20/06/04,01:16:38,03,09,1, 11.9,1,1, 5.833, 10578.345, 225.251, 52598.644 20/06/04,01:16:38,04,09,1, 11.9,1,1, 5.833, 10578.355, 225.278, 52598.644 20/06/04,01:16:38,05,09,1, 11.9,1,1, 5.833, 10578.349, 225.261, 52598.604 20/06/04,01:16:38,06,09,1, 11.9,1,1, 5.833, 10578.354, 225.302, 52598.605 20/06/04,01:16:38,07,09,1, 11.9,1,1, 5.833, 10578.350, 225.305, 52598.625 20/06/04,01:16:38,08,09,1, 11.9,1,1, 5.833, 10578.348, 225.286, 52598.623 20/06/04,01:16:38,09,09,1, 11.9,1,1, 5.833, 10578.352, 225.248, 52598.605 20/06/04,01:16:38,10,09,1, 11.9,1,1, 5.833, 10578.363, 225.239, 52598.599 20/06/04,01:16:38,11,09,1, 11.9,1,1, 5.833, 10578.356, 225.278, 52598.622 20/06/04,01:16:38,12,09,1, 11.9,1,1, 5.833, 10578.376, 225.281, 52598.630 20/06/04,01:16:38,13,09,1, 11.9,1,1, 5.833, 10578.363, 225.262, 52598.618 20/06/04,01:16:38,14,09,1, 11.9,1,1, 5.833, 10578.368, 225.269, 52598.607 20/06/04,01:16:38,15,09,1, 11.9,1,1, 5.833, 10578.367, 225.249, 52598.589 20/06/04,01:16:38,16,09,1, 11.9,1,1, 5.833, 10578.355, 225.260, 52598.579 20/06/04,01:16:38,17,09,1, 11.9,1,1, 5.833, 10578.376, 225.241, 52598.573 20/06/04,01:16:38,18,09,1, 11.9,1,1, 5.833, 10578.374, 225.237, 52598.621 20/06/04,01:16:38,19,09,1, 11.9,1,1, 5.833, 10578.360, 225.275, 52598.615 20/06/04,01:16:39,00,10,1, 11.9,1,1, 5.833, 10578.388, 225.241, 52598.604 20/06/04,01:16:39,01,10,1, 11.9,1,1, 5.833, 10578.395, 225.250, 52598.603 20/06/04,01:16:39,02,10,1, 11.9,1,1, 5.833, 10578.377, 225.218, 52598.615 20/06/04,01:16:39,03,10,1, 11.9,1,1, 5.833, 10578.356, 225.244, 52598.621 20/06/04,01:16:39,04,10,1, 11.9,1,1, 5.833, 10578.424, 225.252, 52598.719 20/06/04,01:16:39,05,10,1, 11.9,1,1, 5.833, 10578.376, 225.263, 52598.589 20/06/04,01:16:39,06,10,1, 11.9,1,1, 5.833, 10578.361, 225.265, 52598.651 20/06/04,01:16:39,07,10,1, 11.9,1,1, 5.833, 10578.365, 225.265, 52598.653 20/06/04,01:16:39,08,10,1, 11.9,1,1, 5.833, 10578.357, 225.239, 52598.648 20/06/04,01:16:39,09,10,1, 11.9,1,1, 5.833, 10578.379, 225.271, 52598.638 20/06/04,01:16:39,10,10,1, 11.9,1,1, 5.833, 10578.377, 225.256, 52598.606 20/06/04,01:16:39,11,10,1, 11.9,1,1, 5.833, 10578.373, 225.250, 52598.620 20/06/04,01:16:39,12,10,1, 11.9,1,1, 5.833, 10578.398, 225.243, 52598.630 20/06/04,01:16:39,13,10,1, 11.9,1,1, 5.833, 10578.418, 225.281, 52598.680 20/06/04,01:16:39,14,10,1, 11.9,1,1, 5.833, 10578.401, 225.246, 52598.653 20/06/04,01:16:39,15,10,1, 11.9,1,1, 5.833, 10578.405, 225.240, 52598.617 20/06/04,01:16:39,16,10,1, 11.9,1,1, 5.833, 10578.370, 225.219, 52598.608 20/06/04,01:16:39,17,10,1, 11.9,1,1, 5.833, 10578.386, 225.244, 52598.665 20/06/04,01:16:39,18,10,1, 11.9,1,1, 5.833, 10578.400, 225.241, 52598.623 20/06/04,01:16:39,19,10,1, 11.9,1,1, 5.833, 10578.390, 225.241, 52598.604 20/06/04,01:16:40,00,10,1, 11.9,1,1, 5.834, 10578.430, 225.208, 52598.630 20/06/04,01:16:40,01,10,1, 11.9,1,1, 5.834, 10578.400, 225.222, 52598.613 20/06/04,01:16:40,02,10,1, 11.9,1,1, 5.834, 10578.398, 225.237, 52598.641 20/06/04,01:16:40,03,10,1, 11.9,1,1, 5.834, 10578.390, 225.183, 52598.605 20/06/04,01:16:40,04,10,1, 11.9,1,1, 5.834, 10578.391, 225.206, 52598.600 20/06/04,01:16:40,05,10,1, 11.9,1,1, 5.834, 10578.407, 225.202, 52598.643 20/06/04,01:16:40,06,10,1, 11.9,1,1, 5.834, 10578.397, 225.253, 52598.645 20/06/04,01:16:40,07,10,1, 11.9,1,1, 5.834, 10578.402, 225.205, 52598.606 20/06/04,01:16:40,08,10,1, 11.9,1,1, 5.834, 10578.379, 225.178, 52598.617 20/06/04,01:16:40,09,10,1, 11.9,1,1, 5.834, 10578.406, 225.195, 52598.629 20/06/04,01:16:40,10,10,1, 11.9,1,1, 5.834, 10578.408, 225.200, 52598.624 20/06/04,01:16:40,11,10,1, 11.9,1,1, 5.834, 10578.421, 225.221, 52598.668 20/06/04,01:16:40,12,10,1, 11.9,1,1, 5.834, 10578.413, 225.228, 52598.627 20/06/04,01:16:40,13,10,1, 11.9,1,1, 5.834, 10578.416, 225.223, 52598.615 20/06/04,01:16:40,14,10,1, 11.9,1,1, 5.834, 10578.429, 225.212, 52598.615 20/06/04,01:16:40,15,10,1, 11.9,1,1, 5.834, 10578.406, 225.181, 52598.590 20/06/04,01:16:40,16,10,1, 11.9,1,1, 5.834, 10578.388, 225.169, 52598.594 20/06/04,01:16:40,17,10,1, 11.9,1,1, 5.834, 10578.429, 225.224, 52598.586 20/06/04,01:16:40,18,10,1, 11.9,1,1, 5.834, 10578.437, 225.203, 52598.650 20/06/04,01:16:40,19,10,1, 11.9,1,1, 5.834, 10578.430, 225.208, 52598.630 20/06/04,01:16:41,00,10,1, 11.9,1,1, 5.829, 10578.463, 225.186, 52598.642 20/06/04,01:16:41,01,10,1, 11.9,1,1, 5.829, 10578.419, 225.195, 52598.604 20/06/04,01:16:41,02,10,1, 11.9,1,1, 5.829, 10578.422, 225.190, 52598.591 20/06/04,01:16:41,03,10,1, 11.9,1,1, 5.829, 10578.431, 225.192, 52598.613 20/06/04,01:16:41,04,10,1, 11.9,1,1, 5.829, 10578.395, 225.201, 52598.836 20/06/04,01:16:41,05,10,1, 11.9,1,1, 5.829, 10578.445, 225.209, 52598.592 20/06/04,01:16:41,06,10,1, 11.9,1,1, 5.829, 10578.441, 225.225, 52598.635 20/06/04,01:16:41,07,10,1, 11.9,1,1, 5.829, 10578.439, 225.203, 52598.609 20/06/04,01:16:41,08,10,1, 11.9,1,1, 5.829, 10578.430, 225.163, 52598.611 20/06/04,01:16:41,09,10,1, 11.9,1,1, 5.829, 10578.433, 225.151, 52598.591 20/06/04,01:16:41,10,10,1, 11.9,1,1, 5.829, 10578.429, 225.184, 52598.624 20/06/04,01:16:41,11,10,1, 11.9,1,1, 5.829, 10578.474, 225.189, 52598.624 20/06/04,01:16:41,12,10,1, 11.9,1,1, 5.829, 10578.464, 225.184, 52598.578 20/06/04,01:16:41,13,10,1, 11.9,1,1, 5.829, 10578.428, 225.186, 52598.613 20/06/04,01:16:41,14,10,1, 11.9,1,1, 5.829, 10578.433, 225.172, 52598.575 20/06/04,01:16:41,15,10,1, 11.9,1,1, 5.829, 10578.437, 225.174, 52598.626 20/06/04,01:16:41,16,10,1, 11.9,1,1, 5.829, 10578.461, 225.209, 52598.612 20/06/04,01:16:41,17,10,1, 11.9,1,1, 5.829, 10578.457, 225.167, 52598.571 20/06/04,01:16:41,18,10,1, 11.9,1,1, 5.829, 10578.448, 225.168, 52598.598 20/06/04,01:16:41,19,10,1, 11.9,1,1, 5.829, 10578.465, 225.186, 52598.642 20/06/04,01:16:42,00,09,1, 11.8,1,1, 5.830, 10578.463, 225.164, 52598.609 20/06/04,01:16:42,01,09,1, 11.8,1,1, 5.830, 10578.453, 225.178, 52598.561 20/06/04,01:16:42,02,09,1, 11.8,1,1, 5.830, 10578.457, 225.147, 52598.616 20/06/04,01:16:42,03,09,1, 11.8,1,1, 5.830, 10578.455, 225.175, 52598.569 20/06/04,01:16:42,04,09,1, 11.8,1,1, 5.830, 10578.458, 225.184, 52598.639 20/06/04,01:16:42,05,09,1, 11.8,1,1, 5.830, 10578.479, 225.205, 52598.631 20/06/04,01:16:42,06,09,1, 11.8,1,1, 5.830, 10578.457, 225.163, 52598.597 20/06/04,01:16:42,07,09,1, 11.8,1,1, 5.830, 10578.463, 225.180, 52598.628 20/06/04,01:16:42,08,09,1, 11.8,1,1, 5.830, 10578.442, 225.147, 52598.579 20/06/04,01:16:42,09,09,1, 11.8,1,1, 5.830, 10578.445, 225.128, 52598.574 20/06/04,01:16:42,10,09,1, 11.8,1,1, 5.830, 10578.464, 225.158, 52598.623 20/06/04,01:16:42,11,09,1, 11.8,1,1, 5.830, 10578.481, 225.167, 52598.621 20/06/04,01:16:42,12,09,1, 11.8,1,1, 5.830, 10578.469, 225.163, 52598.603 20/06/04,01:16:42,13,09,1, 11.8,1,1, 5.830, 10578.482, 225.151, 52598.556 20/06/04,01:16:42,14,09,1, 11.8,1,1, 5.830, 10578.474, 225.121, 52598.527 20/06/04,01:16:42,15,09,1, 11.8,1,1, 5.830, 10578.481, 225.124, 52598.579 20/06/04,01:16:42,16,09,1, 11.8,1,1, 5.830, 10578.468, 225.113, 52598.603 20/06/04,01:16:42,17,09,1, 11.8,1,1, 5.830, 10578.489, 225.153, 52598.630 20/06/04,01:16:42,18,09,1, 11.8,1,1, 5.830, 10578.503, 225.126, 52598.608 20/06/04,01:16:42,19,09,1, 11.8,1,1, 5.830, 10578.469, 225.164, 52598.609 20/06/04,01:16:43,00,09,1, 11.9,1,1, 5.829, 10578.496, 225.096, 52598.568 20/06/04,01:16:43,01,09,1, 11.9,1,1, 5.829, 10578.497, 225.118, 52598.618 20/06/04,01:16:43,02,09,1, 11.9,1,1, 5.829, 10578.487, 225.117, 52598.582 20/06/04,01:16:43,03,09,1, 11.9,1,1, 5.829, 10578.484, 225.117, 52598.554 20/06/04,01:16:43,04,09,1, 11.9,1,1, 5.829, 10578.492, 225.120, 52598.599 20/06/04,01:16:43,05,09,1, 11.9,1,1, 5.829, 10578.502, 225.123, 52598.655 20/06/04,01:16:43,06,09,1, 11.9,1,1, 5.829, 10578.528, 225.125, 52598.586 20/06/04,01:16:43,07,09,1, 11.9,1,1, 5.829, 10578.483, 225.093, 52598.573 20/06/04,01:16:43,08,09,1, 11.9,1,1, 5.829, 10578.482, 225.089, 52598.520 20/06/04,01:16:43,09,09,1, 11.9,1,1, 5.829, 10578.465, 225.100, 52598.547 20/06/04,01:16:43,10,09,1, 11.9,1,1, 5.829, 10578.499, 225.111, 52598.578 20/06/04,01:16:43,11,09,1, 11.9,1,1, 5.829, 10578.509, 225.112, 52598.573 20/06/04,01:16:43,12,09,1, 11.9,1,1, 5.829, 10578.526, 225.107, 52598.590 20/06/04,01:16:43,13,09,1, 11.9,1,1, 5.829, 10578.514, 225.116, 52598.578 20/06/04,01:16:43,14,09,1, 11.9,1,1, 5.829, 10578.517, 225.103, 52598.572 20/06/04,01:16:43,15,09,1, 11.9,1,1, 5.829, 10578.499, 225.094, 52598.562 20/06/04,01:16:43,16,09,1, 11.9,1,1, 5.829, 10578.489, 225.085, 52598.576 20/06/04,01:16:43,17,09,1, 11.9,1,1, 5.829, 10578.503, 225.103, 52598.543 20/06/04,01:16:43,18,09,1, 11.9,1,1, 5.829, 10578.524, 225.113, 52598.608 20/06/04,01:16:43,19,09,1, 11.9,1,1, 5.829, 10578.503, 225.096, 52598.568 20/06/04,01:16:44,00,10,1, 11.8,1,1, 5.831, 10578.580, 225.099, 52598.535 20/06/04,01:16:44,01,10,1, 11.8,1,1, 5.831, 10578.507, 225.084, 52598.553 20/06/04,01:16:44,02,10,1, 11.8,1,1, 5.831, 10578.503, 225.069, 52598.547 20/06/04,01:16:44,03,10,1, 11.8,1,1, 5.831, 10578.526, 225.091, 52598.562 20/06/04,01:16:44,04,10,1, 11.8,1,1, 5.831, 10578.506, 225.085, 52598.558 20/06/04,01:16:44,05,10,1, 11.8,1,1, 5.831, 10578.489, 225.096, 52598.578 20/06/04,01:16:44,06,10,1, 11.8,1,1, 5.831, 10578.538, 225.079, 52598.596 20/06/04,01:16:44,07,10,1, 11.8,1,1, 5.831, 10578.501, 225.093, 52598.547 20/06/04,01:16:44,08,10,1, 11.8,1,1, 5.831, 10578.513, 225.054, 52598.548 20/06/04,01:16:44,09,10,1, 11.8,1,1, 5.831, 10578.526, 225.073, 52598.550 20/06/04,01:16:44,10,10,1, 11.8,1,1, 5.831, 10578.516, 225.066, 52598.542 20/06/04,01:16:44,11,10,1, 11.8,1,1, 5.831, 10578.530, 225.091, 52598.575 20/06/04,01:16:44,12,10,1, 11.8,1,1, 5.831, 10578.505, 225.094, 52598.553 20/06/04,01:16:44,13,10,1, 11.8,1,1, 5.831, 10578.522, 225.090, 52598.539 20/06/04,01:16:44,14,10,1, 11.8,1,1, 5.831, 10578.515, 225.069, 52598.537 20/06/04,01:16:44,15,10,1, 11.8,1,1, 5.831, 10578.527, 225.061, 52598.533 20/06/04,01:16:44,16,10,1, 11.8,1,1, 5.831, 10578.571, 225.058, 52598.419 20/06/04,01:16:44,17,10,1, 11.8,1,1, 5.831, 10578.561, 225.039, 52598.506 20/06/04,01:16:44,18,10,1, 11.8,1,1, 5.831, 10578.543, 225.044, 52598.518 20/06/04,01:16:44,19,10,1, 11.8,1,1, 5.831, 10578.584, 225.099, 52598.535 20/06/04,01:16:45,00,10,1, 11.9,1,1, 5.832, 10578.538, 225.019, 52598.573 20/06/04,01:16:45,01,10,1, 11.9,1,1, 5.832, 10578.524, 225.051, 52598.528 20/06/04,01:16:45,02,10,1, 11.9,1,1, 5.832, 10578.548, 225.020, 52598.513 20/06/04,01:16:45,03,10,1, 11.9,1,1, 5.832, 10578.567, 225.056, 52598.545 20/06/04,01:16:45,04,10,1, 11.9,1,1, 5.832, 10578.524, 225.070, 52598.567 20/06/04,01:16:45,05,10,1, 11.9,1,1, 5.832, 10578.566, 225.072, 52598.583 20/06/04,01:16:45,06,10,1, 11.9,1,1, 5.832, 10578.570, 225.083, 52598.559 20/06/04,01:16:45,07,10,1, 11.9,1,1, 5.832, 10578.543, 225.053, 52598.573 20/06/04,01:16:45,08,10,1, 11.9,1,1, 5.832, 10578.558, 225.053, 52598.570 20/06/04,01:16:45,09,10,1, 11.9,1,1, 5.832, 10578.566, 225.039, 52598.560 20/06/04,01:16:45,10,10,1, 11.9,1,1, 5.832, 10578.546, 225.008, 52598.543 20/06/04,01:16:45,11,10,1, 11.9,1,1, 5.832, 10578.555, 225.038, 52598.555 20/06/04,01:16:45,12,10,1, 11.9,1,1, 5.832, 10578.597, 225.068, 52598.595 20/06/04,01:16:45,13,10,1, 11.9,1,1, 5.832, 10578.573, 225.050, 52598.575 20/06/04,01:16:45,14,10,1, 11.9,1,1, 5.832, 10578.565, 225.008, 52598.509 20/06/04,01:16:45,15,10,1, 11.9,1,1, 5.832, 10578.548, 225.017, 52598.556 20/06/04,01:16:45,16,10,1, 11.9,1,1, 5.832, 10578.561, 225.008, 52598.565 20/06/04,01:16:45,17,10,1, 11.9,1,1, 5.832, 10578.557, 225.032, 52598.535 20/06/04,01:16:45,18,10,1, 11.9,1,1, 5.832, 10578.587, 225.004, 52598.483 20/06/04,01:16:45,19,10,1, 11.9,1,1, 5.832, 10578.540, 225.019, 52598.573 20/06/04,01:16:46,00,10,1, 11.8,1,1, 5.831, 10578.588, 224.979, 52598.496 20/06/04,01:16:46,01,10,1, 11.8,1,1, 5.831, 10578.557, 225.011, 52598.539 20/06/04,01:16:46,02,10,1, 11.8,1,1, 5.831, 10578.582, 225.003, 52598.546 20/06/04,01:16:46,03,10,1, 11.8,1,1, 5.831, 10578.585, 225.020, 52598.523 20/06/04,01:16:46,04,10,1, 11.8,1,1, 5.831, 10578.572, 225.011, 52598.527 20/06/04,01:16:46,05,10,1, 11.8,1,1, 5.831, 10578.598, 225.002, 52598.513 20/06/04,01:16:46,06,10,1, 11.8,1,1, 5.831, 10578.583, 225.009, 52598.538 20/06/04,01:16:46,07,10,1, 11.8,1,1, 5.831, 10578.567, 224.996, 52598.524 20/06/04,01:16:46,08,10,1, 11.8,1,1, 5.831, 10578.574, 224.990, 52598.493 20/06/04,01:16:46,09,10,1, 11.8,1,1, 5.831, 10578.553, 224.978, 52598.502 20/06/04,01:16:46,10,10,1, 11.8,1,1, 5.831, 10578.569, 225.007, 52598.492 20/06/04,01:16:46,11,10,1, 11.8,1,1, 5.831, 10578.583, 225.021, 52598.526 20/06/04,01:16:46,12,10,1, 11.8,1,1, 5.831, 10578.590, 225.014, 52598.516 20/06/04,01:16:46,13,10,1, 11.8,1,1, 5.831, 10578.585, 225.015, 52598.510 20/06/04,01:16:46,14,10,1, 11.8,1,1, 5.831, 10578.626, 225.004, 52598.524 20/06/04,01:16:46,15,10,1, 11.8,1,1, 5.831, 10578.620, 224.947, 52598.516 20/06/04,01:16:46,16,10,1, 11.8,1,1, 5.831, 10578.603, 224.957, 52598.471 20/06/04,01:16:46,17,10,1, 11.8,1,1, 5.831, 10578.595, 224.977, 52598.458 20/06/04,01:16:46,18,10,1, 11.8,1,1, 5.831, 10578.591, 224.997, 52598.497 20/06/04,01:16:46,19,10,1, 11.8,1,1, 5.831, 10578.594, 224.979, 52598.496 20/06/04,01:16:47,00,10,1, 11.9,1,1, 5.834, 10578.630, 224.949, 52598.532 20/06/04,01:16:47,01,10,1, 11.9,1,1, 5.834, 10578.590, 224.972, 52598.511 20/06/04,01:16:47,02,10,1, 11.9,1,1, 5.834, 10578.598, 224.974, 52598.479 20/06/04,01:16:47,03,10,1, 11.9,1,1, 5.834, 10578.612, 224.966, 52598.488 20/06/04,01:16:47,04,10,1, 11.9,1,1, 5.834, 10578.611, 224.958, 52598.489 20/06/04,01:16:47,05,10,1, 11.9,1,1, 5.834, 10578.600, 224.960, 52598.551 20/06/04,01:16:47,06,10,1, 11.9,1,1, 5.834, 10578.618, 224.968, 52598.465 20/06/04,01:16:47,07,10,1, 11.9,1,1, 5.834, 10578.594, 224.987, 52598.473 20/06/04,01:16:47,08,10,1, 11.9,1,1, 5.834, 10578.614, 224.967, 52598.489 20/06/04,01:16:47,09,10,1, 11.9,1,1, 5.834, 10578.602, 224.945, 52598.515 20/06/04,01:16:47,10,10,1, 11.9,1,1, 5.834, 10578.614, 224.964, 52598.500 20/06/04,01:16:47,11,10,1, 11.9,1,1, 5.834, 10578.648, 224.967, 52598.506 20/06/04,01:16:47,12,10,1, 11.9,1,1, 5.834, 10578.633, 224.977, 52598.523 20/06/04,01:16:47,13,10,1, 11.9,1,1, 5.834, 10578.607, 224.955, 52598.529 20/06/04,01:16:47,14,10,1, 11.9,1,1, 5.834, 10578.617, 224.971, 52598.489 20/06/04,01:16:47,15,10,1, 11.9,1,1, 5.834, 10578.623, 224.942, 52598.515 20/06/04,01:16:47,16,10,1, 11.9,1,1, 5.834, 10578.603, 224.939, 52598.513 20/06/04,01:16:47,17,10,1, 11.9,1,1, 5.834, 10578.621, 224.949, 52598.527 20/06/04,01:16:47,18,10,1, 11.9,1,1, 5.834, 10578.628, 224.930, 52598.537 20/06/04,01:16:47,19,10,1, 11.9,1,1, 5.834, 10578.631, 224.949, 52598.532 20/06/04,01:16:48,00,10,1, 11.9,1,1, 5.831, 10578.638, 224.893, 52598.514 20/06/04,01:16:48,01,10,1, 11.9,1,1, 5.831, 10578.639, 224.962, 52598.555 20/06/04,01:16:48,02,10,1, 11.9,1,1, 5.831, 10578.612, 224.922, 52598.504 20/06/04,01:16:48,03,10,1, 11.9,1,1, 5.831, 10578.638, 224.907, 52598.471 20/06/04,01:16:48,04,10,1, 11.9,1,1, 5.831, 10578.623, 224.925, 52598.505 20/06/04,01:16:48,05,10,1, 11.9,1,1, 5.831, 10578.609, 224.938, 52598.555 20/06/04,01:16:48,06,10,1, 11.9,1,1, 5.831, 10578.616, 224.927, 52598.503 20/06/04,01:16:48,07,10,1, 11.9,1,1, 5.831, 10578.621, 224.960, 52598.533 20/06/04,01:16:48,08,10,1, 11.9,1,1, 5.831, 10578.659, 224.909, 52598.531 20/06/04,01:16:48,09,10,1, 11.9,1,1, 5.831, 10578.631, 224.949, 52598.508 20/06/04,01:16:48,10,10,1, 11.9,1,1, 5.831, 10578.654, 224.896, 52598.519 20/06/04,01:16:48,11,10,1, 11.9,1,1, 5.831, 10578.641, 224.888, 52598.471 20/06/04,01:16:48,12,10,1, 11.9,1,1, 5.831, 10578.636, 224.919, 52598.472 20/06/04,01:16:48,13,10,1, 11.9,1,1, 5.831, 10578.647, 224.921, 52598.532 20/06/04,01:16:48,14,10,1, 11.9,1,1, 5.831, 10578.660, 224.925, 52598.541 20/06/04,01:16:48,15,10,1, 11.9,1,1, 5.831, 10578.626, 224.892, 52598.539 20/06/04,01:16:48,16,10,1, 11.9,1,1, 5.831, 10578.645, 224.876, 52598.512 20/06/04,01:16:48,17,10,1, 11.9,1,1, 5.831, 10578.645, 224.900, 52598.517 20/06/04,01:16:48,18,10,1, 11.9,1,1, 5.831, 10578.667, 224.906, 52598.551 20/06/04,01:16:48,19,10,1, 11.9,1,1, 5.831, 10578.641, 224.893, 52598.514 20/06/04,01:16:49,00,10,1, 11.9,1,1, 5.826, 10578.647, 224.863, 52598.521 20/06/04,01:16:49,01,10,1, 11.9,1,1, 5.826, 10578.664, 224.918, 52598.543 20/06/04,01:16:49,02,10,1, 11.9,1,1, 5.826, 10578.642, 224.911, 52598.537 20/06/04,01:16:49,03,10,1, 11.9,1,1, 5.826, 10578.651, 224.877, 52598.532 20/06/04,01:16:49,04,10,1, 11.9,1,1, 5.826, 10578.641, 224.874, 52598.496 20/06/04,01:16:49,05,10,1, 11.9,1,1, 5.826, 10578.636, 224.885, 52598.518 20/06/04,01:16:49,06,10,1, 11.9,1,1, 5.826, 10578.667, 224.907, 52598.540 20/06/04,01:16:49,07,10,1, 11.9,1,1, 5.826, 10578.645, 224.911, 52598.564 20/06/04,01:16:49,08,10,1, 11.9,1,1, 5.826, 10578.660, 224.877, 52598.512 20/06/04,01:16:49,09,10,1, 11.9,1,1, 5.826, 10578.655, 224.858, 52598.505 20/06/04,01:16:49,10,10,1, 11.9,1,1, 5.826, 10578.643, 224.866, 52598.534 20/06/04,01:16:49,11,10,1, 11.9,1,1, 5.826, 10578.649, 224.866, 52598.554 20/06/04,01:16:49,12,10,1, 11.9,1,1, 5.826, 10578.687, 224.840, 52598.500 20/06/04,01:16:49,13,10,1, 11.9,1,1, 5.826, 10578.650, 224.836, 52598.536 20/06/04,01:16:49,14,10,1, 11.9,1,1, 5.826, 10578.666, 224.863, 52598.556 20/06/04,01:16:49,15,10,1, 11.9,1,1, 5.826, 10578.665, 224.844, 52598.507 20/06/04,01:16:49,16,10,1, 11.9,1,1, 5.826, 10578.680, 224.870, 52598.513 20/06/04,01:16:49,17,10,1, 11.9,1,1, 5.826, 10578.660, 224.835, 52598.491 20/06/04,01:16:49,18,10,1, 11.9,1,1, 5.826, 10578.678, 224.814, 52598.491 20/06/04,01:16:49,19,10,1, 11.9,1,1, 5.826, 10578.651, 224.863, 52598.521 20/06/04,01:16:50,00,10,1, 11.8,1,1, 5.830, 10578.680, 224.789, 52598.474 20/06/04,01:16:50,01,10,1, 11.8,1,1, 5.830, 10578.713, 224.857, 52598.495 20/06/04,01:16:50,02,10,1, 11.8,1,1, 5.830, 10578.679, 224.844, 52598.459 20/06/04,01:16:50,03,10,1, 11.8,1,1, 5.830, 10578.679, 224.851, 52598.535 20/06/04,01:16:50,04,10,1, 11.8,1,1, 5.830, 10578.696, 224.832, 52598.498 20/06/04,01:16:50,05,10,1, 11.8,1,1, 5.830, 10578.702, 224.807, 52598.488 20/06/04,01:16:50,06,10,1, 11.8,1,1, 5.830, 10578.692, 224.814, 52598.524 20/06/04,01:16:50,07,10,1, 11.8,1,1, 5.830, 10578.699, 224.833, 52598.498 20/06/04,01:16:50,08,10,1, 11.8,1,1, 5.830, 10578.693, 224.836, 52598.527 20/06/04,01:16:50,09,10,1, 11.8,1,1, 5.830, 10578.702, 224.826, 52598.495 20/06/04,01:16:50,10,10,1, 11.8,1,1, 5.830, 10578.691, 224.812, 52598.461 20/06/04,01:16:50,11,10,1, 11.8,1,1, 5.830, 10578.703, 224.810, 52598.480 20/06/04,01:16:50,12,10,1, 11.8,1,1, 5.830, 10578.687, 224.815, 52598.509 20/06/04,01:16:50,13,10,1, 11.8,1,1, 5.830, 10578.711, 224.807, 52598.509 20/06/04,01:16:50,14,10,1, 11.8,1,1, 5.830, 10578.715, 224.817, 52598.553 20/06/04,01:16:50,15,10,1, 11.8,1,1, 5.830, 10578.705, 224.825, 52598.487 20/06/04,01:16:50,16,10,1, 11.8,1,1, 5.830, 10578.719, 224.821, 52598.536 20/06/04,01:16:50,17,10,1, 11.8,1,1, 5.830, 10578.721, 224.807, 52598.500 20/06/04,01:16:50,18,10,1, 11.8,1,1, 5.830, 10578.705, 224.816, 52598.517 20/06/04,01:16:50,19,10,1, 11.8,1,1, 5.830, 10578.687, 224.789, 52598.474 20/06/04,01:16:51,00,09,1, 11.9,1,1, 5.829, 10578.697, 224.773, 52598.498 20/06/04,01:16:51,01,09,1, 11.9,1,1, 5.829, 10578.726, 224.818, 52598.512 20/06/04,01:16:51,02,09,1, 11.9,1,1, 5.829, 10578.731, 224.806, 52598.569 20/06/04,01:16:51,03,09,1, 11.9,1,1, 5.829, 10578.701, 224.788, 52598.484 20/06/04,01:16:51,04,09,1, 11.9,1,1, 5.829, 10578.700, 224.777, 52598.474 20/06/04,01:16:51,05,09,1, 11.9,1,1, 5.829, 10578.723, 224.780, 52598.459 20/06/04,01:16:51,06,09,1, 11.9,1,1, 5.829, 10578.699, 224.779, 52598.469 20/06/04,01:16:51,07,09,1, 11.9,1,1, 5.829, 10578.716, 224.792, 52598.487 20/06/04,01:16:51,08,09,1, 11.9,1,1, 5.829, 10578.715, 224.780, 52598.499 20/06/04,01:16:51,09,09,1, 11.9,1,1, 5.829, 10578.709, 224.785, 52598.509 20/06/04,01:16:51,10,09,1, 11.9,1,1, 5.829, 10578.743, 224.788, 52598.523 20/06/04,01:16:51,11,09,1, 11.9,1,1, 5.829, 10578.737, 224.810, 52598.458 20/06/04,01:16:51,12,09,1, 11.9,1,1, 5.829, 10578.717, 224.743, 52598.473 20/06/04,01:16:51,13,09,1, 11.9,1,1, 5.829, 10578.714, 224.803, 52598.500 20/06/04,01:16:51,14,09,1, 11.9,1,1, 5.829, 10578.721, 224.793, 52598.506 20/06/04,01:16:51,15,09,1, 11.9,1,1, 5.829, 10578.729, 224.772, 52598.536 20/06/04,01:16:51,16,09,1, 11.9,1,1, 5.829, 10578.741, 224.746, 52598.332 20/06/04,01:16:51,17,09,1, 11.9,1,1, 5.829, 10578.736, 224.786, 52598.509 20/06/04,01:16:51,18,09,1, 11.9,1,1, 5.829, 10578.736, 224.754, 52598.479 20/06/04,01:16:51,19,09,1, 11.9,1,1, 5.829, 10578.704, 224.773, 52598.498 20/06/04,01:16:52,00,10,1, 11.9,1,1, 5.832, 10578.755, 224.686, 52598.463 20/06/04,01:16:52,01,10,1, 11.9,1,1, 5.832, 10578.719, 224.742, 52598.507 20/06/04,01:16:52,02,10,1, 11.9,1,1, 5.832, 10578.716, 224.765, 52598.488 20/06/04,01:16:52,03,10,1, 11.9,1,1, 5.832, 10578.720, 224.780, 52598.483 20/06/04,01:16:52,04,10,1, 11.9,1,1, 5.832, 10578.733, 224.768, 52598.477 20/06/04,01:16:52,05,10,1, 11.9,1,1, 5.832, 10578.706, 224.725, 52598.460 20/06/04,01:16:52,06,10,1, 11.9,1,1, 5.832, 10578.719, 224.758, 52598.479 20/06/04,01:16:52,07,10,1, 11.9,1,1, 5.832, 10578.742, 224.773, 52598.483 20/06/04,01:16:52,08,10,1, 11.9,1,1, 5.832, 10578.749, 224.779, 52598.499 20/06/04,01:16:52,09,10,1, 11.9,1,1, 5.832, 10578.747, 224.776, 52598.494 20/06/04,01:16:52,10,10,1, 11.9,1,1, 5.832, 10578.751, 224.743, 52598.502 20/06/04,01:16:52,11,10,1, 11.9,1,1, 5.832, 10578.741, 224.743, 52598.499 20/06/04,01:16:52,12,10,1, 11.9,1,1, 5.832, 10578.758, 224.740, 52598.492 20/06/04,01:16:52,13,10,1, 11.9,1,1, 5.832, 10578.763, 224.730, 52598.498 20/06/04,01:16:52,14,10,1, 11.9,1,1, 5.832, 10578.757, 224.719, 52598.484 20/06/04,01:16:52,15,10,1, 11.9,1,1, 5.832, 10578.739, 224.731, 52598.508 20/06/04,01:16:52,16,10,1, 11.9,1,1, 5.832, 10578.757, 224.780, 52598.506 20/06/04,01:16:52,17,10,1, 11.9,1,1, 5.832, 10578.756, 224.755, 52598.513 20/06/04,01:16:52,18,10,1, 11.9,1,1, 5.832, 10578.760, 224.715, 52598.454 20/06/04,01:16:52,19,10,1, 11.9,1,1, 5.832, 10578.756, 224.686, 52598.463 20/06/04,01:16:53,00,10,1, 11.8,1,1, 5.833, 10578.772, 224.700, 52598.449 20/06/04,01:16:53,01,10,1, 11.8,1,1, 5.833, 10578.743, 224.768, 52598.502 20/06/04,01:16:53,02,10,1, 11.8,1,1, 5.833, 10578.761, 224.700, 52598.452 20/06/04,01:16:53,03,10,1, 11.8,1,1, 5.833, 10578.737, 224.694, 52598.462 20/06/04,01:16:53,04,10,1, 11.8,1,1, 5.833, 10578.756, 224.706, 52598.487 20/06/04,01:16:53,05,10,1, 11.8,1,1, 5.833, 10578.737, 224.715, 52598.463 20/06/04,01:16:53,06,10,1, 11.8,1,1, 5.833, 10578.761, 224.703, 52598.459 20/06/04,01:16:53,07,10,1, 11.8,1,1, 5.833, 10578.749, 224.693, 52598.440 20/06/04,01:16:53,08,10,1, 11.8,1,1, 5.833, 10578.751, 224.700, 52598.457 20/06/04,01:16:53,09,10,1, 11.8,1,1, 5.833, 10578.778, 224.736, 52598.463 20/06/04,01:16:53,10,10,1, 11.8,1,1, 5.833, 10578.760, 224.739, 52598.444 20/06/04,01:16:53,11,10,1, 11.8,1,1, 5.833, 10578.756, 224.715, 52598.455 20/06/04,01:16:53,12,10,1, 11.8,1,1, 5.833, 10578.749, 224.680, 52598.437 20/06/04,01:16:53,13,10,1, 11.8,1,1, 5.833, 10578.770, 224.721, 52598.434 20/06/04,01:16:53,14,10,1, 11.8,1,1, 5.833, 10578.768, 224.734, 52598.463 20/06/04,01:16:53,15,10,1, 11.8,1,1, 5.833, 10578.773, 224.709, 52598.439 20/06/04,01:16:53,16,10,1, 11.8,1,1, 5.833, 10578.785, 224.711, 52598.466 20/06/04,01:16:53,17,10,1, 11.8,1,1, 5.833, 10578.776, 224.703, 52598.443 20/06/04,01:16:53,18,10,1, 11.8,1,1, 5.833, 10578.770, 224.700, 52598.488 20/06/04,01:16:53,19,10,1, 11.8,1,1, 5.833, 10578.780, 224.700, 52598.449 20/06/04,01:16:54,00,10,1, 11.9,1,1, 5.828, 10578.789, 224.650, 52598.441 20/06/04,01:16:54,01,10,1, 11.9,1,1, 5.828, 10578.784, 224.684, 52598.450 20/06/04,01:16:54,02,10,1, 11.9,1,1, 5.828, 10578.760, 224.692, 52598.488 20/06/04,01:16:54,03,10,1, 11.9,1,1, 5.828, 10578.783, 224.685, 52598.453 20/06/04,01:16:54,04,10,1, 11.9,1,1, 5.828, 10578.781, 224.690, 52598.450 20/06/04,01:16:54,05,10,1, 11.9,1,1, 5.828, 10578.773, 224.671, 52598.476 20/06/04,01:16:54,06,10,1, 11.9,1,1, 5.828, 10578.788, 224.700, 52598.503 20/06/04,01:16:54,07,10,1, 11.9,1,1, 5.828, 10578.767, 224.643, 52598.471 20/06/04,01:16:54,08,10,1, 11.9,1,1, 5.828, 10578.778, 224.689, 52598.462 20/06/04,01:16:54,09,10,1, 11.9,1,1, 5.828, 10578.782, 224.676, 52598.432 20/06/04,01:16:54,10,10,1, 11.9,1,1, 5.828, 10578.788, 224.690, 52598.436 20/06/04,01:16:54,11,10,1, 11.9,1,1, 5.828, 10578.789, 224.682, 52598.475 20/06/04,01:16:54,12,10,1, 11.9,1,1, 5.828, 10578.806, 224.683, 52598.474 20/06/04,01:16:54,13,10,1, 11.9,1,1, 5.828, 10578.783, 224.668, 52598.462 20/06/04,01:16:54,14,10,1, 11.9,1,1, 5.828, 10578.803, 224.637, 52598.427 20/06/04,01:16:54,15,10,1, 11.9,1,1, 5.828, 10578.802, 224.657, 52598.453 20/06/04,01:16:54,16,10,1, 11.9,1,1, 5.828, 10578.783, 224.675, 52598.456 20/06/04,01:16:54,17,10,1, 11.9,1,1, 5.828, 10578.812, 224.651, 52598.453 20/06/04,01:16:54,18,10,1, 11.9,1,1, 5.828, 10578.812, 224.655, 52598.487 20/06/04,01:16:54,19,10,1, 11.9,1,1, 5.828, 10578.795, 224.650, 52598.441 20/06/04,01:16:55,00,10,1, 11.9,1,1, 5.830, 10578.822, 224.632, 52598.498 20/06/04,01:16:55,01,10,1, 11.9,1,1, 5.830, 10578.795, 224.638, 52598.480 20/06/04,01:16:55,02,10,1, 11.9,1,1, 5.830, 10578.781, 224.652, 52598.429 20/06/04,01:16:55,03,10,1, 11.9,1,1, 5.830, 10578.795, 224.641, 52598.474 20/06/04,01:16:55,04,10,1, 11.9,1,1, 5.830, 10578.798, 224.664, 52598.465 20/06/04,01:16:55,05,10,1, 11.9,1,1, 5.830, 10578.819, 224.642, 52598.484 20/06/04,01:16:55,06,10,1, 11.9,1,1, 5.830, 10578.848, 224.666, 52598.516 20/06/04,01:16:55,07,10,1, 11.9,1,1, 5.830, 10578.819, 224.639, 52598.485 20/06/04,01:16:55,08,10,1, 11.9,1,1, 5.830, 10578.824, 224.663, 52598.515 20/06/04,01:16:55,09,10,1, 11.9,1,1, 5.830, 10578.816, 224.656, 52598.523 20/06/04,01:16:55,10,10,1, 11.9,1,1, 5.830, 10578.800, 224.660, 52598.554 20/06/04,01:16:55,11,10,1, 11.9,1,1, 5.830, 10578.797, 224.619, 52598.503 20/06/04,01:16:55,12,10,1, 11.9,1,1, 5.830, 10578.810, 224.641, 52598.537 20/06/04,01:16:55,13,10,1, 11.9,1,1, 5.830, 10578.835, 224.634, 52598.525 20/06/04,01:16:55,14,10,1, 11.9,1,1, 5.830, 10578.816, 224.630, 52598.523 20/06/04,01:16:55,15,10,1, 11.9,1,1, 5.830, 10578.816, 224.612, 52598.499 20/06/04,01:16:55,16,10,1, 11.9,1,1, 5.830, 10578.817, 224.623, 52598.549 20/06/04,01:16:55,17,10,1, 11.9,1,1, 5.830, 10578.854, 224.637, 52598.554 20/06/04,01:16:55,18,10,1, 11.9,1,1, 5.830, 10578.842, 224.650, 52598.547 20/06/04,01:16:55,19,10,1, 11.9,1,1, 5.830, 10578.829, 224.632, 52598.498 20/06/04,01:16:56,00,10,1, 11.9,1,1, 5.828, 10578.864, 224.635, 52598.511 20/06/04,01:16:56,01,10,1, 11.9,1,1, 5.828, 10578.820, 224.655, 52598.553 20/06/04,01:16:56,02,10,1, 11.9,1,1, 5.828, 10578.848, 224.647, 52598.510 20/06/04,01:16:56,03,10,1, 11.9,1,1, 5.828, 10578.856, 224.629, 52598.540 20/06/04,01:16:56,04,10,1, 11.9,1,1, 5.828, 10578.844, 224.632, 52598.472 20/06/04,01:16:56,05,10,1, 11.9,1,1, 5.828, 10578.839, 224.643, 52598.524 20/06/04,01:16:56,06,10,1, 11.9,1,1, 5.828, 10578.854, 224.637, 52598.483 20/06/04,01:16:56,07,10,1, 11.9,1,1, 5.828, 10578.839, 224.641, 52598.520 20/06/04,01:16:56,08,10,1, 11.9,1,1, 5.828, 10578.852, 224.653, 52598.525 20/06/04,01:16:56,09,10,1, 11.9,1,1, 5.828, 10578.856, 224.624, 52598.544 20/06/04,01:16:56,10,10,1, 11.9,1,1, 5.828, 10578.853, 224.622, 52598.481 20/06/04,01:16:56,11,10,1, 11.9,1,1, 5.828, 10578.869, 224.640, 52598.575 20/06/04,01:16:56,12,10,1, 11.9,1,1, 5.828, 10578.859, 224.631, 52598.549 20/06/04,01:16:56,13,10,1, 11.9,1,1, 5.828, 10578.856, 224.624, 52598.490 20/06/04,01:16:56,14,10,1, 11.9,1,1, 5.828, 10578.854, 224.643, 52598.528 20/06/04,01:16:56,15,10,1, 11.9,1,1, 5.828, 10578.852, 224.616, 52598.506 20/06/04,01:16:56,16,10,1, 11.9,1,1, 5.828, 10578.859, 224.624, 52598.532 20/06/04,01:16:56,17,10,1, 11.9,1,1, 5.828, 10578.853, 224.634, 52598.509 20/06/04,01:16:56,18,10,1, 11.9,1,1, 5.828, 10578.874, 224.608, 52598.488 20/06/04,01:16:56,19,10,1, 11.9,1,1, 5.828, 10578.871, 224.635, 52598.511 20/06/04,01:16:57,00,10,1, 11.9,1,1, 5.834, 10578.872, 224.613, 52598.720 20/06/04,01:16:57,01,10,1, 11.9,1,1, 5.834, 10578.864, 224.613, 52598.514 20/06/04,01:16:57,02,10,1, 11.9,1,1, 5.834, 10578.867, 224.613, 52598.511 20/06/04,01:16:57,03,10,1, 11.9,1,1, 5.834, 10578.853, 224.591, 52598.495 20/06/04,01:16:57,04,10,1, 11.9,1,1, 5.834, 10578.865, 224.623, 52598.525 20/06/04,01:16:57,05,10,1, 11.9,1,1, 5.834, 10578.865, 224.617, 52598.517 20/06/04,01:16:57,06,10,1, 11.9,1,1, 5.834, 10578.853, 224.623, 52598.547 20/06/04,01:16:57,07,10,1, 11.9,1,1, 5.834, 10578.850, 224.596, 52598.486 20/06/04,01:16:57,08,10,1, 11.9,1,1, 5.834, 10578.859, 224.603, 52598.523 20/06/04,01:16:57,09,10,1, 11.9,1,1, 5.834, 10578.854, 224.606, 52598.509 20/06/04,01:16:57,10,10,1, 11.9,1,1, 5.834, 10578.872, 224.586, 52598.448 20/06/04,01:16:57,11,10,1, 11.9,1,1, 5.834, 10578.873, 224.588, 52598.507 20/06/04,01:16:57,12,10,1, 11.9,1,1, 5.834, 10578.856, 224.605, 52598.505 20/06/04,01:16:57,13,10,1, 11.9,1,1, 5.834, 10578.838, 224.604, 52598.508 20/06/04,01:16:57,14,10,1, 11.9,1,1, 5.834, 10578.881, 224.610, 52598.515 20/06/04,01:16:57,15,10,1, 11.9,1,1, 5.834, 10578.893, 224.605, 52598.626 20/06/04,01:16:57,16,10,1, 11.9,1,1, 5.834, 10578.849, 224.601, 52598.552 20/06/04,01:16:57,17,10,1, 11.9,1,1, 5.834, 10578.888, 224.596, 52598.627 20/06/04,01:16:57,18,10,1, 11.9,1,1, 5.834, 10578.840, 224.617, 52598.546 20/06/04,01:16:57,19,10,1, 11.9,1,1, 5.834, 10578.877, 224.613, 52598.720 20/06/04,01:16:58,00,09,1, 11.9,1,1, 5.830, 10578.897, 224.604, 52598.512 20/06/04,01:16:58,01,09,1, 11.9,1,1, 5.830, 10578.866, 224.621, 52598.582 20/06/04,01:16:58,02,09,1, 11.9,1,1, 5.830, 10578.871, 224.635, 52598.542 20/06/04,01:16:58,03,09,1, 11.9,1,1, 5.830, 10578.860, 224.603, 52598.571 20/06/04,01:16:58,04,09,1, 11.9,1,1, 5.830, 10578.854, 224.609, 52598.532 20/06/04,01:16:58,05,09,1, 11.9,1,1, 5.830, 10578.884, 224.567, 52598.505 20/06/04,01:16:58,06,09,1, 11.9,1,1, 5.830, 10578.885, 224.599, 52598.533 20/06/04,01:16:58,07,09,1, 11.9,1,1, 5.830, 10578.894, 224.586, 52598.558 20/06/04,01:16:58,08,09,1, 11.9,1,1, 5.830, 10578.887, 224.604, 52598.534 20/06/04,01:16:58,09,09,1, 11.9,1,1, 5.830, 10578.885, 224.589, 52598.514 20/06/04,01:16:58,10,09,1, 11.9,1,1, 5.830, 10578.882, 224.589, 52598.520 20/06/04,01:16:58,11,09,1, 11.9,1,1, 5.830, 10578.861, 224.586, 52598.511 20/06/04,01:16:58,12,09,1, 11.9,1,1, 5.830, 10578.904, 224.585, 52598.531 20/06/04,01:16:58,13,09,1, 11.9,1,1, 5.830, 10578.891, 224.584, 52598.509 20/06/04,01:16:58,14,09,1, 11.9,1,1, 5.830, 10578.906, 224.595, 52598.520 20/06/04,01:16:58,15,09,1, 11.9,1,1, 5.830, 10578.895, 224.578, 52598.508 20/06/04,01:16:58,16,09,1, 11.9,1,1, 5.830, 10578.894, 224.593, 52598.525 20/06/04,01:16:58,17,09,1, 11.9,1,1, 5.830, 10578.895, 224.619, 52598.521 20/06/04,01:16:58,18,09,1, 11.9,1,1, 5.830, 10578.903, 224.619, 52598.547 20/06/04,01:16:58,19,09,1, 11.9,1,1, 5.830, 10578.904, 224.604, 52598.512 20/06/04,01:16:59,00,10,1, 11.9,1,1, 5.831, 10578.914, 224.566, 52598.506 20/06/04,01:16:59,01,10,1, 11.9,1,1, 5.831, 10578.885, 224.562, 52598.516 20/06/04,01:16:59,02,10,1, 11.9,1,1, 5.831, 10578.900, 224.594, 52598.543 20/06/04,01:16:59,03,10,1, 11.9,1,1, 5.831, 10578.900, 224.564, 52598.478 20/06/04,01:16:59,04,10,1, 11.9,1,1, 5.831, 10578.887, 224.572, 52598.479 20/06/04,01:16:59,05,10,1, 11.9,1,1, 5.831, 10578.886, 224.554, 52598.481 20/06/04,01:16:59,06,10,1, 11.9,1,1, 5.831, 10578.918, 224.567, 52598.520 20/06/04,01:16:59,07,10,1, 11.9,1,1, 5.831, 10578.903, 224.570, 52598.459 20/06/04,01:16:59,08,10,1, 11.9,1,1, 5.831, 10578.903, 224.572, 52598.487 20/06/04,01:16:59,09,10,1, 11.9,1,1, 5.831, 10578.898, 224.572, 52598.500 20/06/04,01:16:59,10,10,1, 11.9,1,1, 5.831, 10578.895, 224.590, 52598.484 20/06/04,01:16:59,11,10,1, 11.9,1,1, 5.831, 10578.918, 224.598, 52598.528 20/06/04,01:16:59,12,10,1, 11.9,1,1, 5.831, 10578.929, 224.567, 52598.485 20/06/04,01:16:59,13,10,1, 11.9,1,1, 5.831, 10578.891, 224.582, 52598.502 20/06/04,01:16:59,14,10,1, 11.9,1,1, 5.831, 10578.931, 224.573, 52598.493 20/06/04,01:16:59,15,10,1, 11.9,1,1, 5.831, 10578.916, 224.571, 52598.510 20/06/04,01:16:59,16,10,1, 11.9,1,1, 5.831, 10578.928, 224.570, 52598.490 20/06/04,01:16:59,17,10,1, 11.9,1,1, 5.831, 10578.897, 224.580, 52598.486 20/06/04,01:16:59,18,10,1, 11.9,1,1, 5.831, 10578.917, 224.563, 52598.499 20/06/04,01:16:59,19,10,1, 11.9,1,1, 5.831, 10578.922, 224.566, 52598.506 20/06/04,01:17:00,00,10,1, 11.8,1,1, 5.829, 10578.905, 224.539, 52598.425 20/06/04,01:17:00,01,10,1, 11.8,1,1, 5.829, 10578.901, 224.565, 52598.503 20/06/04,01:17:00,02,10,1, 11.8,1,1, 5.829, 10578.904, 224.563, 52598.455 20/06/04,01:17:00,03,10,1, 11.8,1,1, 5.829, 10578.903, 224.579, 52598.487 20/06/04,01:17:00,04,10,1, 11.8,1,1, 5.829, 10578.938, 224.572, 52598.497 20/06/04,01:17:00,05,10,1, 11.8,1,1, 5.829, 10578.932, 224.577, 52598.441 20/06/04,01:17:00,06,10,1, 11.8,1,1, 5.829, 10578.916, 224.575, 52598.366 20/06/04,01:17:00,07,10,1, 11.8,1,1, 5.829, 10578.889, 224.571, 52598.386 20/06/04,01:17:00,08,10,1, 11.8,1,1, 5.829, 10578.907, 224.570, 52598.404 20/06/04,01:17:00,09,10,1, 11.8,1,1, 5.829, 10578.871, 224.533, 52598.390 20/06/04,01:17:00,10,10,1, 11.8,1,1, 5.829, 10578.903, 224.570, 52598.376 20/06/04,01:17:00,11,10,1, 11.8,1,1, 5.829, 10578.913, 224.533, 52598.405 20/06/04,01:17:00,12,10,1, 11.8,1,1, 5.829, 10578.929, 224.562, 52598.368 20/06/04,01:17:00,13,10,1, 11.8,1,1, 5.829, 10578.910, 224.564, 52598.348 20/06/04,01:17:00,14,10,1, 11.8,1,1, 5.829, 10578.906, 224.561, 52598.344 20/06/04,01:17:00,15,10,1, 11.8,1,1, 5.829, 10578.902, 224.564, 52598.397 20/06/04,01:17:00,16,10,1, 11.8,1,1, 5.829, 10578.931, 224.511, 52598.345 20/06/04,01:17:00,17,10,1, 11.8,1,1, 5.829, 10578.914, 224.522, 52598.388 20/06/04,01:17:00,18,10,1, 11.8,1,1, 5.829, 10578.919, 224.542, 52598.437 20/06/04,01:17:00,19,10,1, 11.8,1,1, 5.829, 10578.910, 224.539, 52598.425 20/06/04,01:17:01,00,10,1, 11.9,1,1, 5.832, 10578.914, 224.521, 52598.322 20/06/04,01:17:01,01,10,1, 11.9,1,1, 5.832, 10578.936, 224.534, 52598.359 20/06/04,01:17:01,02,10,1, 11.9,1,1, 5.832, 10578.917, 224.528, 52598.375 20/06/04,01:17:01,03,10,1, 11.9,1,1, 5.832, 10578.933, 224.501, 52598.370 20/06/04,01:17:01,04,10,1, 11.9,1,1, 5.832, 10578.923, 224.527, 52598.406 20/06/04,01:17:01,05,10,1, 11.9,1,1, 5.832, 10578.923, 224.534, 52598.383 20/06/04,01:17:01,06,10,1, 11.9,1,1, 5.832, 10578.926, 224.537, 52598.407 20/06/04,01:17:01,07,10,1, 11.9,1,1, 5.832, 10578.946, 224.526, 52598.379 20/06/04,01:17:01,08,10,1, 11.9,1,1, 5.832, 10578.927, 224.554, 52598.395 20/06/04,01:17:01,09,10,1, 11.9,1,1, 5.832, 10578.940, 224.514, 52598.360 20/06/04,01:17:01,10,10,1, 11.9,1,1, 5.832, 10578.928, 224.525, 52598.352 20/06/04,01:17:01,11,10,1, 11.9,1,1, 5.832, 10578.917, 224.509, 52598.365 20/06/04,01:17:01,12,10,1, 11.9,1,1, 5.832, 10578.916, 224.517, 52598.367 20/06/04,01:17:01,13,10,1, 11.9,1,1, 5.832, 10578.917, 224.506, 52598.396 20/06/04,01:17:01,14,10,1, 11.9,1,1, 5.832, 10578.927, 224.540, 52598.373 20/06/04,01:17:01,15,10,1, 11.9,1,1, 5.832, 10578.937, 224.553, 52598.416 20/06/04,01:17:01,16,10,1, 11.9,1,1, 5.832, 10578.937, 224.532, 52598.401 20/06/04,01:17:01,17,10,1, 11.9,1,1, 5.832, 10578.924, 224.529, 52598.402 20/06/04,01:17:01,18,10,1, 11.9,1,1, 5.832, 10578.921, 224.530, 52598.497 20/06/04,01:17:01,19,10,1, 11.9,1,1, 5.832, 10578.915, 224.521, 52598.322 20/06/04,01:17:02,00,10,1, 11.9,1,1, 5.827, 10578.955, 224.515, 52598.390 20/06/04,01:17:02,01,10,1, 11.9,1,1, 5.827, 10578.917, 224.520, 52598.369 20/06/04,01:17:02,02,10,1, 11.9,1,1, 5.827, 10578.945, 224.530, 52598.364 20/06/04,01:17:02,03,10,1, 11.9,1,1, 5.827, 10578.932, 224.531, 52598.403 20/06/04,01:17:02,04,10,1, 11.9,1,1, 5.827, 10578.927, 224.515, 52598.389 20/06/04,01:17:02,05,10,1, 11.9,1,1, 5.827, 10578.923, 224.507, 52598.393 20/06/04,01:17:02,06,10,1, 11.9,1,1, 5.827, 10578.945, 224.491, 52598.358 20/06/04,01:17:02,07,10,1, 11.9,1,1, 5.827, 10578.941, 224.503, 52598.361 20/06/04,01:17:02,08,10,1, 11.9,1,1, 5.827, 10578.917, 224.510, 52598.335 20/06/04,01:17:02,09,10,1, 11.9,1,1, 5.827, 10578.938, 224.487, 52598.367 20/06/04,01:17:02,10,10,1, 11.9,1,1, 5.827, 10578.922, 224.508, 52598.366 20/06/04,01:17:02,11,10,1, 11.9,1,1, 5.827, 10578.929, 224.512, 52598.370 20/06/04,01:17:02,12,10,1, 11.9,1,1, 5.827, 10578.948, 224.519, 52598.381 20/06/04,01:17:02,13,10,1, 11.9,1,1, 5.827, 10578.953, 224.527, 52598.374 20/06/04,01:17:02,14,10,1, 11.9,1,1, 5.827, 10578.939, 224.512, 52598.386 20/06/04,01:17:02,15,10,1, 11.9,1,1, 5.827, 10578.982, 224.507, 52598.389 20/06/04,01:17:02,16,10,1, 11.9,1,1, 5.827, 10578.954, 224.506, 52598.399 20/06/04,01:17:02,17,10,1, 11.9,1,1, 5.827, 10578.933, 224.525, 52598.390 20/06/04,01:17:02,18,10,1, 11.9,1,1, 5.827, 10578.964, 224.549, 52598.433 20/06/04,01:17:02,19,10,1, 11.9,1,1, 5.827, 10578.959, 224.515, 52598.390 20/06/04,01:17:03,00,10,1, 11.9,1,1, 5.823, 10578.947, 224.487, 52598.385 20/06/04,01:17:03,01,10,1, 11.9,1,1, 5.823, 10578.945, 224.508, 52598.389 20/06/04,01:17:03,02,10,1, 11.9,1,1, 5.823, 10578.948, 224.496, 52598.393 20/06/04,01:17:03,03,10,1, 11.9,1,1, 5.823, 10578.956, 224.506, 52598.395 20/06/04,01:17:03,04,10,1, 11.9,1,1, 5.823, 10578.955, 224.511, 52598.396 20/06/04,01:17:03,05,10,1, 11.9,1,1, 5.823, 10578.957, 224.505, 52598.391 20/06/04,01:17:03,06,10,1, 11.9,1,1, 5.823, 10578.960, 224.523, 52598.397 20/06/04,01:17:03,07,10,1, 11.9,1,1, 5.823, 10578.937, 224.546, 52598.398 20/06/04,01:17:03,08,10,1, 11.9,1,1, 5.823, 10578.979, 224.520, 52598.418 20/06/04,01:17:03,09,10,1, 11.9,1,1, 5.823, 10578.947, 224.517, 52598.387 20/06/04,01:17:03,10,10,1, 11.9,1,1, 5.823, 10578.935, 224.507, 52598.340 20/06/04,01:17:03,11,10,1, 11.9,1,1, 5.823, 10578.956, 224.508, 52598.379 20/06/04,01:17:03,12,10,1, 11.9,1,1, 5.823, 10578.950, 224.517, 52598.360 20/06/04,01:17:03,13,10,1, 11.9,1,1, 5.823, 10578.951, 224.500, 52598.386 20/06/04,01:17:03,14,10,1, 11.9,1,1, 5.823, 10578.957, 224.493, 52598.345 20/06/04,01:17:03,15,10,1, 11.9,1,1, 5.823, 10578.938, 224.494, 52598.416 20/06/04,01:17:03,16,10,1, 11.9,1,1, 5.823, 10578.967, 224.499, 52598.378 20/06/04,01:17:03,17,10,1, 11.9,1,1, 5.823, 10578.966, 224.502, 52598.419 20/06/04,01:17:03,18,10,1, 11.9,1,1, 5.823, 10578.944, 224.496, 52598.343 20/06/04,01:17:03,19,10,1, 11.9,1,1, 5.823, 10578.955, 224.487, 52598.385 20/06/04,01:17:04,00,10,1, 11.9,1,1, 5.831, 10578.972, 224.474, 52598.374 20/06/04,01:17:04,01,10,1, 11.9,1,1, 5.831, 10578.955, 224.518, 52598.392 20/06/04,01:17:04,02,10,1, 11.9,1,1, 5.831, 10578.967, 224.494, 52598.375 20/06/04,01:17:04,03,10,1, 11.9,1,1, 5.831, 10578.956, 224.519, 52598.438 20/06/04,01:17:04,04,10,1, 11.9,1,1, 5.831, 10578.957, 224.515, 52598.369 20/06/04,01:17:04,05,10,1, 11.9,1,1, 5.831, 10578.957, 224.483, 52598.417 20/06/04,01:17:04,06,10,1, 11.9,1,1, 5.831, 10578.968, 224.479, 52598.379 20/06/04,01:17:04,07,10,1, 11.9,1,1, 5.831, 10578.984, 224.490, 52598.393 20/06/04,01:17:04,08,10,1, 11.9,1,1, 5.831, 10578.949, 224.472, 52598.374 20/06/04,01:17:04,09,10,1, 11.9,1,1, 5.831, 10578.962, 224.476, 52598.392 20/06/04,01:17:04,10,10,1, 11.9,1,1, 5.831, 10578.970, 224.495, 52598.442 20/06/04,01:17:04,11,10,1, 11.9,1,1, 5.831, 10578.971, 224.503, 52598.400 20/06/04,01:17:04,12,10,1, 11.9,1,1, 5.831, 10578.962, 224.511, 52598.411 20/06/04,01:17:04,13,10,1, 11.9,1,1, 5.831, 10578.959, 224.476, 52598.361 20/06/04,01:17:04,14,10,1, 11.9,1,1, 5.831, 10578.951, 224.482, 52598.380 20/06/04,01:17:04,15,10,1, 11.9,1,1, 5.831, 10578.953, 224.463, 52598.387 20/06/04,01:17:04,16,10,1, 11.9,1,1, 5.831, 10578.967, 224.475, 52598.355 20/06/04,01:17:04,17,10,1, 11.9,1,1, 5.831, 10578.975, 224.459, 52598.323 20/06/04,01:17:04,18,10,1, 11.9,1,1, 5.831, 10579.000, 224.480, 52598.400 20/06/04,01:17:04,19,10,1, 11.9,1,1, 5.831, 10578.975, 224.474, 52598.374 20/06/04,01:17:05,00,10,1, 11.9,1,1, 5.828, 10578.972, 224.442, 52598.388 20/06/04,01:17:05,01,10,1, 11.9,1,1, 5.828, 10578.976, 224.476, 52598.369 20/06/04,01:17:05,02,10,1, 11.9,1,1, 5.828, 10578.977, 224.446, 52598.347 20/06/04,01:17:05,03,10,1, 11.9,1,1, 5.828, 10578.947, 224.454, 52598.359 20/06/04,01:17:05,04,10,1, 11.9,1,1, 5.828, 10578.956, 224.432, 52598.370 20/06/04,01:17:05,05,10,1, 11.9,1,1, 5.828, 10578.981, 224.459, 52598.348 20/06/04,01:17:05,06,10,1, 11.9,1,1, 5.828, 10578.959, 224.461, 52598.374 20/06/04,01:17:05,07,10,1, 11.9,1,1, 5.828, 10578.989, 224.480, 52598.365 20/06/04,01:17:05,08,10,1, 11.9,1,1, 5.828, 10578.963, 224.470, 52598.355 20/06/04,01:17:05,09,10,1, 11.9,1,1, 5.828, 10578.971, 224.441, 52598.325 20/06/04,01:17:05,10,10,1, 11.9,1,1, 5.828, 10578.987, 224.471, 52598.362 20/06/04,01:17:05,11,10,1, 11.9,1,1, 5.828, 10578.948, 224.448, 52598.393 20/06/04,01:17:05,12,10,1, 11.9,1,1, 5.828, 10578.950, 224.457, 52598.101 20/06/04,01:17:05,13,10,1, 11.9,1,1, 5.828, 10578.945, 224.464, 52598.404 20/06/04,01:17:05,14,10,1, 11.9,1,1, 5.828, 10578.957, 224.454, 52598.424 20/06/04,01:17:05,15,10,1, 11.9,1,1, 5.828, 10578.975, 224.473, 52598.390 20/06/04,01:17:05,16,10,1, 11.9,1,1, 5.828, 10578.990, 224.467, 52598.412 20/06/04,01:17:05,17,10,1, 11.9,1,1, 5.828, 10578.983, 224.481, 52598.362 20/06/04,01:17:05,18,10,1, 11.9,1,1, 5.828, 10578.970, 224.445, 52598.404 20/06/04,01:17:05,19,10,1, 11.9,1,1, 5.828, 10578.976, 224.442, 52598.388 20/06/04,01:17:06,00,10,1, 11.9,1,1, 5.831, 10578.980, 224.457, 52598.352 20/06/04,01:17:06,01,10,1, 11.9,1,1, 5.831, 10578.958, 224.443, 52598.414 20/06/04,01:17:06,02,10,1, 11.9,1,1, 5.831, 10578.983, 224.479, 52598.391 20/06/04,01:17:06,03,10,1, 11.9,1,1, 5.831, 10578.957, 224.470, 52598.371 20/06/04,01:17:06,04,10,1, 11.9,1,1, 5.831, 10578.963, 224.472, 52598.370 20/06/04,01:17:06,05,10,1, 11.9,1,1, 5.831, 10578.978, 224.474, 52598.352 20/06/04,01:17:06,06,10,1, 11.9,1,1, 5.831, 10578.980, 224.458, 52598.336 20/06/04,01:17:06,07,10,1, 11.9,1,1, 5.831, 10578.998, 224.440, 52598.356 20/06/04,01:17:06,08,10,1, 11.9,1,1, 5.831, 10578.991, 224.422, 52598.335 20/06/04,01:17:06,09,10,1, 11.9,1,1, 5.831, 10578.981, 224.434, 52598.345 20/06/04,01:17:06,10,10,1, 11.9,1,1, 5.831, 10578.982, 224.450, 52598.363 20/06/04,01:17:06,11,10,1, 11.9,1,1, 5.831, 10579.006, 224.464, 52598.388 20/06/04,01:17:06,12,10,1, 11.9,1,1, 5.831, 10578.991, 224.434, 52598.370 20/06/04,01:17:06,13,10,1, 11.9,1,1, 5.831, 10578.976, 224.450, 52598.351 20/06/04,01:17:06,14,10,1, 11.9,1,1, 5.831, 10579.001, 224.459, 52598.378 20/06/04,01:17:06,15,10,1, 11.9,1,1, 5.831, 10578.991, 224.447, 52598.362 20/06/04,01:17:06,16,10,1, 11.9,1,1, 5.831, 10578.990, 224.428, 52598.376 20/06/04,01:17:06,17,10,1, 11.9,1,1, 5.831, 10579.003, 224.431, 52598.446 20/06/04,01:17:06,18,10,1, 11.9,1,1, 5.831, 10578.995, 224.448, 52598.352 20/06/04,01:17:06,19,10,1, 11.9,1,1, 5.831, 10578.984, 224.457, 52598.352 20/06/04,01:17:07,00,10,1, 11.9,1,1, 5.832, 10579.005, 224.439, 52598.346 20/06/04,01:17:07,01,10,1, 11.9,1,1, 5.832, 10578.977, 224.474, 52598.345 20/06/04,01:17:07,02,10,1, 11.9,1,1, 5.832, 10578.980, 224.463, 52598.367 20/06/04,01:17:07,03,10,1, 11.9,1,1, 5.832, 10578.985, 224.452, 52598.368 20/06/04,01:17:07,04,10,1, 11.9,1,1, 5.832, 10579.011, 224.429, 52598.354 20/06/04,01:17:07,05,10,1, 11.9,1,1, 5.832, 10578.982, 224.431, 52598.342 20/06/04,01:17:07,06,10,1, 11.9,1,1, 5.832, 10578.997, 224.436, 52598.352 20/06/04,01:17:07,07,10,1, 11.9,1,1, 5.832, 10578.986, 224.426, 52598.324 20/06/04,01:17:07,08,10,1, 11.9,1,1, 5.832, 10579.016, 224.440, 52598.376 20/06/04,01:17:07,09,10,1, 11.9,1,1, 5.832, 10578.984, 224.468, 52598.469 20/06/04,01:17:07,10,10,1, 11.9,1,1, 5.832, 10579.043, 224.465, 52598.313 20/06/04,01:17:07,11,10,1, 11.9,1,1, 5.832, 10579.014, 224.432, 52598.296 20/06/04,01:17:07,12,10,1, 11.9,1,1, 5.832, 10579.000, 224.437, 52598.353 20/06/04,01:17:07,13,10,1, 11.9,1,1, 5.832, 10579.004, 224.418, 52598.332 20/06/04,01:17:07,14,10,1, 11.9,1,1, 5.832, 10579.026, 224.451, 52598.349 20/06/04,01:17:07,15,10,1, 11.9,1,1, 5.832, 10579.018, 224.453, 52598.370 20/06/04,01:17:07,16,10,1, 11.9,1,1, 5.832, 10579.012, 224.452, 52598.354 20/06/04,01:17:07,17,10,1, 11.9,1,1, 5.832, 10579.014, 224.429, 52598.345 20/06/04,01:17:07,18,10,1, 11.9,1,1, 5.832, 10579.014, 224.428, 52598.323 20/06/04,01:17:07,19,10,1, 11.9,1,1, 5.832, 10579.008, 224.439, 52598.346 20/06/04,01:17:08,00,10,1, 11.8,1,1, 5.829, 10579.039, 224.454, 52598.384 20/06/04,01:17:08,01,10,1, 11.8,1,1, 5.829, 10579.020, 224.435, 52598.350 20/06/04,01:17:08,02,10,1, 11.8,1,1, 5.829, 10579.011, 224.413, 52598.338 20/06/04,01:17:08,03,10,1, 11.8,1,1, 5.829, 10579.014, 224.457, 52598.361 20/06/04,01:17:08,04,10,1, 11.8,1,1, 5.829, 10579.025, 224.443, 52598.371 20/06/04,01:17:08,05,10,1, 11.8,1,1, 5.829, 10579.020, 224.428, 52598.346 20/06/04,01:17:08,06,10,1, 11.8,1,1, 5.829, 10579.035, 224.458, 52598.340 20/06/04,01:17:08,07,10,1, 11.8,1,1, 5.829, 10578.996, 224.455, 52598.368 20/06/04,01:17:08,08,10,1, 11.8,1,1, 5.829, 10579.023, 224.488, 52598.355 20/06/04,01:17:08,09,10,1, 11.8,1,1, 5.829, 10579.002, 224.456, 52598.327 20/06/04,01:17:08,10,10,1, 11.8,1,1, 5.829, 10579.021, 224.466, 52598.371 20/06/04,01:17:08,11,10,1, 11.8,1,1, 5.829, 10579.040, 224.463, 52598.401 20/06/04,01:17:08,12,10,1, 11.8,1,1, 5.829, 10579.010, 224.435, 52598.362 20/06/04,01:17:08,13,10,1, 11.8,1,1, 5.829, 10579.010, 224.447, 52598.349 20/06/04,01:17:08,14,10,1, 11.8,1,1, 5.829, 10579.031, 224.492, 52598.390 20/06/04,01:17:08,15,10,1, 11.8,1,1, 5.829, 10579.047, 224.461, 52598.117 20/06/04,01:17:08,16,10,1, 11.8,1,1, 5.829, 10579.007, 224.459, 52598.442 20/06/04,01:17:08,17,10,1, 11.8,1,1, 5.829, 10579.034, 224.427, 52598.398 20/06/04,01:17:08,18,10,1, 11.8,1,1, 5.829, 10579.018, 224.420, 52598.378 20/06/04,01:17:08,19,10,1, 11.8,1,1, 5.829, 10579.040, 224.454, 52598.384 20/06/04,01:17:09,00,09,1, 11.8,1,1, 5.832, 10579.047, 224.442, 52598.339 20/06/04,01:17:09,01,09,1, 11.8,1,1, 5.832, 10579.035, 224.445, 52598.403 20/06/04,01:17:09,02,09,1, 11.8,1,1, 5.832, 10579.054, 224.431, 52598.376 20/06/04,01:17:09,03,09,1, 11.8,1,1, 5.832, 10579.049, 224.425, 52598.338 20/06/04,01:17:09,04,09,1, 11.8,1,1, 5.832, 10579.030, 224.445, 52598.364 20/06/04,01:17:09,05,09,1, 11.8,1,1, 5.832, 10579.044, 224.413, 52598.375 20/06/04,01:17:09,06,09,1, 11.8,1,1, 5.832, 10579.038, 224.393, 52598.305 20/06/04,01:17:09,07,09,1, 11.8,1,1, 5.832, 10579.024, 224.409, 52598.314 20/06/04,01:17:09,08,09,1, 11.8,1,1, 5.832, 10579.032, 224.431, 52598.349 20/06/04,01:17:09,09,09,1, 11.8,1,1, 5.832, 10579.021, 224.434, 52598.324 20/06/04,01:17:09,10,09,1, 11.8,1,1, 5.832, 10579.026, 224.440, 52598.352 20/06/04,01:17:09,11,09,1, 11.8,1,1, 5.832, 10579.028, 224.451, 52598.372 20/06/04,01:17:09,12,09,1, 11.8,1,1, 5.832, 10579.017, 224.434, 52598.330 20/06/04,01:17:09,13,09,1, 11.8,1,1, 5.832, 10579.047, 224.423, 52598.351 20/06/04,01:17:09,14,09,1, 11.8,1,1, 5.832, 10579.035, 224.419, 52598.371 20/06/04,01:17:09,15,09,1, 11.8,1,1, 5.832, 10579.008, 224.411, 52598.327 20/06/04,01:17:09,16,09,1, 11.8,1,1, 5.832, 10579.060, 224.380, 52598.344 20/06/04,01:17:09,17,09,1, 11.8,1,1, 5.832, 10579.050, 224.404, 52598.358 20/06/04,01:17:09,18,09,1, 11.8,1,1, 5.832, 10579.037, 224.421, 52598.342 20/06/04,01:17:09,19,09,1, 11.8,1,1, 5.832, 10579.054, 224.442, 52598.339 20/06/04,01:17:10,00,09,1, 11.9,1,1, 5.829, 10579.022, 224.423, 52598.311 20/06/04,01:17:10,01,09,1, 11.9,1,1, 5.829, 10579.044, 224.426, 52598.338 20/06/04,01:17:10,02,09,1, 11.9,1,1, 5.829, 10579.059, 224.434, 52598.350 20/06/04,01:17:10,03,09,1, 11.9,1,1, 5.829, 10579.046, 224.411, 52598.314 20/06/04,01:17:10,04,09,1, 11.9,1,1, 5.829, 10579.027, 224.389, 52598.313 20/06/04,01:17:10,05,09,1, 11.9,1,1, 5.829, 10579.046, 224.425, 52598.313 20/06/04,01:17:10,06,09,1, 11.9,1,1, 5.829, 10579.025, 224.431, 52598.301 20/06/04,01:17:10,07,09,1, 11.9,1,1, 5.829, 10579.042, 224.420, 52598.330 20/06/04,01:17:10,08,09,1, 11.9,1,1, 5.829, 10579.052, 224.437, 52598.385 20/06/04,01:17:10,09,09,1, 11.9,1,1, 5.829, 10579.081, 224.444, 52598.351 20/06/04,01:17:10,10,09,1, 11.9,1,1, 5.829, 10579.059, 224.399, 52598.355 20/06/04,01:17:10,11,09,1, 11.9,1,1, 5.829, 10579.038, 224.411, 52598.326 20/06/04,01:17:10,12,09,1, 11.9,1,1, 5.829, 10579.039, 224.400, 52598.339 20/06/04,01:17:10,13,09,1, 11.9,1,1, 5.829, 10579.056, 224.422, 52598.299 20/06/04,01:17:10,14,09,1, 11.9,1,1, 5.829, 10579.055, 224.428, 52598.351 20/06/04,01:17:10,15,09,1, 11.9,1,1, 5.829, 10579.063, 224.411, 52598.305 20/06/04,01:17:10,16,09,1, 11.9,1,1, 5.829, 10579.056, 224.413, 52598.313 20/06/04,01:17:10,17,09,1, 11.9,1,1, 5.829, 10579.062, 224.425, 52598.339 20/06/04,01:17:10,18,09,1, 11.9,1,1, 5.829, 10579.075, 224.399, 52598.323 20/06/04,01:17:10,19,09,1, 11.9,1,1, 5.829, 10579.030, 224.423, 52598.311 20/06/04,01:17:11,00,08,1, 11.9,1,1, 5.829, 10579.081, 224.402, 52598.319 20/06/04,01:17:11,01,08,1, 11.9,1,1, 5.829, 10579.036, 224.376, 52598.315 20/06/04,01:17:11,02,08,1, 11.9,1,1, 5.829, 10579.057, 224.384, 52598.289 20/06/04,01:17:11,03,08,1, 11.9,1,1, 5.829, 10579.065, 224.379, 52598.225 20/06/04,01:17:11,04,08,1, 11.9,1,1, 5.829, 10579.043, 224.398, 52598.398 20/06/04,01:17:11,05,08,1, 11.9,1,1, 5.829, 10579.072, 224.417, 52598.414 20/06/04,01:17:11,06,08,1, 11.9,1,1, 5.829, 10579.058, 224.398, 52598.373 20/06/04,01:17:11,07,08,1, 11.9,1,1, 5.829, 10579.073, 224.385, 52598.344 20/06/04,01:17:11,08,08,1, 11.9,1,1, 5.829, 10579.063, 224.392, 52598.316 20/06/04,01:17:11,09,08,1, 11.9,1,1, 5.829, 10579.065, 224.431, 52598.355 20/06/04,01:17:11,10,08,1, 11.9,1,1, 5.829, 10579.067, 224.402, 52598.318 20/06/04,01:17:11,11,08,1, 11.9,1,1, 5.829, 10579.057, 224.389, 52598.331 20/06/04,01:17:11,12,08,1, 11.9,1,1, 5.829, 10579.061, 224.405, 52598.356 20/06/04,01:17:11,13,08,1, 11.9,1,1, 5.829, 10579.090, 224.406, 52598.376 20/06/04,01:17:11,14,08,1, 11.9,1,1, 5.829, 10579.080, 224.419, 52598.342 20/06/04,01:17:11,15,08,1, 11.9,1,1, 5.829, 10579.094, 224.416, 52598.347 20/06/04,01:17:11,16,08,1, 11.9,1,1, 5.829, 10579.068, 224.383, 52598.321 20/06/04,01:17:11,17,08,1, 11.9,1,1, 5.829, 10579.078, 224.401, 52598.336 20/06/04,01:17:11,18,08,1, 11.9,1,1, 5.829, 10579.065, 224.388, 52598.299 20/06/04,01:17:11,19,08,1, 11.9,1,1, 5.829, 10579.083, 224.402, 52598.319 20/06/04,01:17:12,00,08,1, 12.0,1,1, 5.827, 10579.114, 224.439, 52598.390 20/06/04,01:17:12,01,08,1, 12.0,1,1, 5.827, 10579.077, 224.383, 52598.321 20/06/04,01:17:12,02,08,1, 12.0,1,1, 5.827, 10579.074, 224.386, 52598.330 20/06/04,01:17:12,03,08,1, 12.0,1,1, 5.827, 10579.096, 224.405, 52598.386 20/06/04,01:17:12,04,08,1, 12.0,1,1, 5.827, 10579.052, 224.415, 52598.507 20/06/04,01:17:12,05,08,1, 12.0,1,1, 5.827, 10579.107, 224.401, 52598.255 20/06/04,01:17:12,06,08,1, 12.0,1,1, 5.827, 10579.105, 224.404, 52598.289 20/06/04,01:17:12,07,08,1, 12.0,1,1, 5.827, 10579.076, 224.394, 52598.316 20/06/04,01:17:12,08,08,1, 12.0,1,1, 5.827, 10579.072, 224.374, 52598.265 20/06/04,01:17:12,09,08,1, 12.0,1,1, 5.827, 10579.090, 224.376, 52598.316 20/06/04,01:17:12,10,08,1, 12.0,1,1, 5.827, 10579.103, 224.416, 52598.307 20/06/04,01:17:12,11,08,1, 12.0,1,1, 5.827, 10579.102, 224.421, 52598.319 20/06/04,01:17:12,12,08,1, 12.0,1,1, 5.827, 10579.076, 224.391, 52598.329 20/06/04,01:17:12,13,08,1, 12.0,1,1, 5.827, 10579.057, 224.389, 52598.323 20/06/04,01:17:12,14,08,1, 12.0,1,1, 5.827, 10579.082, 224.374, 52598.322 20/06/04,01:17:12,15,08,1, 12.0,1,1, 5.827, 10579.097, 224.390, 52598.316 20/06/04,01:17:12,16,08,1, 12.0,1,1, 5.827, 10579.101, 224.387, 52598.338 20/06/04,01:17:12,17,08,1, 12.0,1,1, 5.827, 10579.107, 224.403, 52598.329 20/06/04,01:17:12,18,08,1, 12.0,1,1, 5.827, 10579.128, 224.422, 52598.345 20/06/04,01:17:12,19,08,1, 12.0,1,1, 5.827, 10579.120, 224.439, 52598.390 20/06/04,01:17:13,00,08,1, 11.9,1,1, 5.829, 10579.122, 224.393, 52598.280 20/06/04,01:17:13,01,08,1, 11.9,1,1, 5.829, 10579.097, 224.376, 52598.286 20/06/04,01:17:13,02,08,1, 11.9,1,1, 5.829, 10579.096, 224.407, 52598.296 20/06/04,01:17:13,03,08,1, 11.9,1,1, 5.829, 10579.082, 224.407, 52598.327 20/06/04,01:17:13,04,08,1, 11.9,1,1, 5.829, 10579.113, 224.416, 52598.323 20/06/04,01:17:13,05,08,1, 11.9,1,1, 5.829, 10579.106, 224.405, 52598.350 20/06/04,01:17:13,06,08,1, 11.9,1,1, 5.829, 10579.094, 224.408, 52598.342 20/06/04,01:17:13,07,08,1, 11.9,1,1, 5.829, 10579.090, 224.396, 52598.308 20/06/04,01:17:13,08,08,1, 11.9,1,1, 5.829, 10579.136, 224.403, 52598.301 20/06/04,01:17:13,09,08,1, 11.9,1,1, 5.829, 10579.113, 224.405, 52598.366 20/06/04,01:17:13,10,08,1, 11.9,1,1, 5.829, 10579.129, 224.400, 52598.313 20/06/04,01:17:13,11,08,1, 11.9,1,1, 5.829, 10579.120, 224.368, 52598.308 20/06/04,01:17:13,12,08,1, 11.9,1,1, 5.829, 10579.103, 224.351, 52598.262 20/06/04,01:17:13,13,08,1, 11.9,1,1, 5.829, 10579.117, 224.363, 52598.337 20/06/04,01:17:13,14,08,1, 11.9,1,1, 5.829, 10579.125, 224.382, 52598.342 20/06/04,01:17:13,15,08,1, 11.9,1,1, 5.829, 10579.131, 224.368, 52598.327 20/06/04,01:17:13,16,08,1, 11.9,1,1, 5.829, 10579.122, 224.384, 52598.329 20/06/04,01:17:13,17,08,1, 11.9,1,1, 5.829, 10579.123, 224.370, 52598.302 20/06/04,01:17:13,18,08,1, 11.9,1,1, 5.829, 10579.128, 224.388, 52598.325 20/06/04,01:17:13,19,08,1, 11.9,1,1, 5.829, 10579.127, 224.393, 52598.280 20/06/04,01:17:14,00,08,1, 11.9,1,1, 5.826, 10579.139, 224.371, 52598.283 20/06/04,01:17:14,01,08,1, 11.9,1,1, 5.826, 10579.126, 224.362, 52598.324 20/06/04,01:17:14,02,08,1, 11.9,1,1, 5.826, 10579.120, 224.372, 52598.304 20/06/04,01:17:14,03,08,1, 11.9,1,1, 5.826, 10579.138, 224.394, 52598.312 20/06/04,01:17:14,04,08,1, 11.9,1,1, 5.826, 10579.130, 224.401, 52598.361 20/06/04,01:17:14,05,08,1, 11.9,1,1, 5.826, 10579.137, 224.374, 52598.318 20/06/04,01:17:14,06,08,1, 11.9,1,1, 5.826, 10579.127, 224.383, 52598.336 20/06/04,01:17:14,07,08,1, 11.9,1,1, 5.826, 10579.120, 224.377, 52598.323 20/06/04,01:17:14,08,08,1, 11.9,1,1, 5.826, 10579.106, 224.358, 52598.329 20/06/04,01:17:14,09,08,1, 11.9,1,1, 5.826, 10579.116, 224.370, 52598.307 20/06/04,01:17:14,10,08,1, 11.9,1,1, 5.826, 10579.117, 224.367, 52598.288 20/06/04,01:17:14,11,08,1, 11.9,1,1, 5.826, 10579.128, 224.359, 52598.284 20/06/04,01:17:14,12,08,1, 11.9,1,1, 5.826, 10579.119, 224.376, 52598.272 20/06/04,01:17:14,13,08,1, 11.9,1,1, 5.826, 10579.141, 224.389, 52598.319 20/06/04,01:17:14,14,08,1, 11.9,1,1, 5.826, 10579.129, 224.401, 52598.316 20/06/04,01:17:14,15,08,1, 11.9,1,1, 5.826, 10579.142, 224.394, 52598.289 20/06/04,01:17:14,16,08,1, 11.9,1,1, 5.826, 10579.135, 224.384, 52598.281 20/06/04,01:17:14,17,08,1, 11.9,1,1, 5.826, 10579.138, 224.351, 52598.284 20/06/04,01:17:14,18,08,1, 11.9,1,1, 5.826, 10579.129, 224.385, 52598.328 20/06/04,01:17:14,19,08,1, 11.9,1,1, 5.826, 10579.147, 224.371, 52598.283 20/06/04,01:17:15,00,09,1, 11.9,1,1, 5.827, 10579.147, 224.363, 52598.321 20/06/04,01:17:15,01,09,1, 11.9,1,1, 5.827, 10579.148, 224.379, 52598.301 20/06/04,01:17:15,02,09,1, 11.9,1,1, 5.827, 10579.151, 224.365, 52598.271 20/06/04,01:17:15,03,09,1, 11.9,1,1, 5.827, 10579.134, 224.372, 52598.313 20/06/04,01:17:15,04,09,1, 11.9,1,1, 5.827, 10579.124, 224.388, 52598.293 20/06/04,01:17:15,05,09,1, 11.9,1,1, 5.827, 10579.146, 224.374, 52598.303 20/06/04,01:17:15,06,09,1, 11.9,1,1, 5.827, 10579.127, 224.347, 52598.292 20/06/04,01:17:15,07,09,1, 11.9,1,1, 5.827, 10579.119, 224.350, 52598.317 20/06/04,01:17:15,08,09,1, 11.9,1,1, 5.827, 10579.157, 224.338, 52598.321 20/06/04,01:17:15,09,09,1, 11.9,1,1, 5.827, 10579.173, 224.339, 52598.168 20/06/04,01:17:15,10,09,1, 11.9,1,1, 5.827, 10579.128, 224.391, 52598.323 20/06/04,01:17:15,11,09,1, 11.9,1,1, 5.827, 10579.109, 224.376, 52598.446 20/06/04,01:17:15,12,09,1, 11.9,1,1, 5.827, 10579.180, 224.397, 52598.432 20/06/04,01:17:15,13,09,1, 11.9,1,1, 5.827, 10579.171, 224.342, 52598.134 20/06/04,01:17:15,14,09,1, 11.9,1,1, 5.827, 10579.104, 224.367, 52598.324 20/06/04,01:17:15,15,09,1, 11.9,1,1, 5.827, 10579.123, 224.378, 52598.320 20/06/04,01:17:15,16,09,1, 11.9,1,1, 5.827, 10579.140, 224.350, 52598.289 20/06/04,01:17:15,17,09,1, 11.9,1,1, 5.827, 10579.152, 224.340, 52598.296 20/06/04,01:17:15,18,09,1, 11.9,1,1, 5.827, 10579.149, 224.367, 52598.313 20/06/04,01:17:15,19,09,1, 11.9,1,1, 5.827, 10579.150, 224.363, 52598.321 20/06/04,01:17:16,00,08,1, 11.8,1,1, 5.824, 10579.164, 224.344, 52598.292 20/06/04,01:17:16,01,08,1, 11.8,1,1, 5.824, 10579.169, 224.355, 52598.338 20/06/04,01:17:16,02,08,1, 11.8,1,1, 5.824, 10579.165, 224.347, 52598.298 20/06/04,01:17:16,03,08,1, 11.8,1,1, 5.824, 10579.146, 224.325, 52598.297 20/06/04,01:17:16,04,08,1, 11.8,1,1, 5.824, 10579.149, 224.335, 52598.310 20/06/04,01:17:16,05,08,1, 11.8,1,1, 5.824, 10579.165, 224.369, 52598.334 20/06/04,01:17:16,06,08,1, 11.8,1,1, 5.824, 10579.166, 224.339, 52598.284 20/06/04,01:17:16,07,08,1, 11.8,1,1, 5.824, 10579.160, 224.325, 52598.274 20/06/04,01:17:16,08,08,1, 11.8,1,1, 5.824, 10579.155, 224.343, 52598.292 20/06/04,01:17:16,09,08,1, 11.8,1,1, 5.824, 10579.144, 224.354, 52598.292 20/06/04,01:17:16,10,08,1, 11.8,1,1, 5.824, 10579.164, 224.346, 52598.287 20/06/04,01:17:16,11,08,1, 11.8,1,1, 5.824, 10579.164, 224.350, 52598.293 20/06/04,01:17:16,12,08,1, 11.8,1,1, 5.824, 10579.169, 224.301, 52598.249 20/06/04,01:17:16,13,08,1, 11.8,1,1, 5.824, 10579.172, 224.312, 52598.263 20/06/04,01:17:16,14,08,1, 11.8,1,1, 5.824, 10579.140, 224.304, 52598.255 20/06/04,01:17:16,15,08,1, 11.8,1,1, 5.824, 10579.164, 224.333, 52598.310 20/06/04,01:17:16,16,08,1, 11.8,1,1, 5.824, 10579.159, 224.349, 52598.339 20/06/04,01:17:16,17,08,1, 11.8,1,1, 5.824, 10579.152, 224.352, 52598.283 20/06/04,01:17:16,18,08,1, 11.8,1,1, 5.824, 10579.176, 224.341, 52598.287 20/06/04,01:17:16,19,08,1, 11.8,1,1, 5.824, 10579.168, 224.344, 52598.292 20/06/04,01:17:17,00,09,1, 11.9,1,1, 5.828, 10579.189, 224.299, 52598.277 20/06/04,01:17:17,01,09,1, 11.9,1,1, 5.828, 10579.178, 224.338, 52598.308 20/06/04,01:17:17,02,09,1, 11.9,1,1, 5.828, 10579.157, 224.330, 52598.346 20/06/04,01:17:17,03,09,1, 11.9,1,1, 5.828, 10579.154, 224.325, 52598.286 20/06/04,01:17:17,04,09,1, 11.9,1,1, 5.828, 10579.146, 224.326, 52598.252 20/06/04,01:17:17,05,09,1, 11.9,1,1, 5.828, 10579.201, 224.356, 52598.309 20/06/04,01:17:17,06,09,1, 11.9,1,1, 5.828, 10579.173, 224.353, 52598.321 20/06/04,01:17:17,07,09,1, 11.9,1,1, 5.828, 10579.197, 224.373, 52598.331 20/06/04,01:17:17,08,09,1, 11.9,1,1, 5.828, 10579.164, 224.336, 52598.313 20/06/04,01:17:17,09,09,1, 11.9,1,1, 5.828, 10579.169, 224.314, 52598.253 20/06/04,01:17:17,10,09,1, 11.9,1,1, 5.828, 10579.199, 224.338, 52598.277 20/06/04,01:17:17,11,09,1, 11.9,1,1, 5.828, 10579.204, 224.351, 52598.270 20/06/04,01:17:17,12,09,1, 11.9,1,1, 5.828, 10579.179, 224.332, 52598.311 20/06/04,01:17:17,13,09,1, 11.9,1,1, 5.828, 10579.190, 224.321, 52598.295 20/06/04,01:17:17,14,09,1, 11.9,1,1, 5.828, 10579.167, 224.358, 52598.315 20/06/04,01:17:17,15,09,1, 11.9,1,1, 5.828, 10579.174, 224.331, 52598.271 20/06/04,01:17:17,16,09,1, 11.9,1,1, 5.828, 10579.183, 224.319, 52598.282 20/06/04,01:17:17,17,09,1, 11.9,1,1, 5.828, 10579.173, 224.319, 52598.228 20/06/04,01:17:17,18,09,1, 11.9,1,1, 5.828, 10579.177, 224.315, 52598.249 20/06/04,01:17:17,19,09,1, 11.9,1,1, 5.828, 10579.191, 224.299, 52598.277 20/06/04,01:17:18,00,07,1, 11.9,1,1, 5.826, 10579.189, 224.297, 52598.260 20/06/04,01:17:18,01,07,1, 11.9,1,1, 5.826, 10579.175, 224.329, 52598.310 20/06/04,01:17:18,02,07,1, 11.9,1,1, 5.826, 10579.182, 224.343, 52598.274 20/06/04,01:17:18,03,07,1, 11.9,1,1, 5.826, 10579.182, 224.320, 52598.294 20/06/04,01:17:18,04,07,1, 11.9,1,1, 5.826, 10579.188, 224.326, 52598.281 20/06/04,01:17:18,05,07,1, 11.9,1,1, 5.826, 10579.194, 224.317, 52598.273 20/06/04,01:17:18,06,07,1, 11.9,1,1, 5.826, 10579.192, 224.325, 52598.310 20/06/04,01:17:18,07,07,1, 11.9,1,1, 5.826, 10579.187, 224.305, 52598.324 20/06/04,01:17:18,08,07,1, 11.9,1,1, 5.826, 10579.176, 224.292, 52598.250 20/06/04,01:17:18,09,07,1, 11.9,1,1, 5.826, 10579.213, 224.296, 52598.237 20/06/04,01:17:18,10,07,1, 11.9,1,1, 5.826, 10579.174, 224.301, 52598.283 20/06/04,01:17:18,11,07,1, 11.9,1,1, 5.826, 10579.184, 224.299, 52598.273 20/06/04,01:17:18,12,07,1, 11.9,1,1, 5.826, 10579.215, 224.322, 52598.300 20/06/04,01:17:18,13,07,1, 11.9,1,1, 5.826, 10579.210, 224.332, 52598.300 20/06/04,01:17:18,14,07,1, 11.9,1,1, 5.826, 10579.225, 224.318, 52598.244 20/06/04,01:17:18,15,07,1, 11.9,1,1, 5.826, 10579.229, 224.318, 52598.241 20/06/04,01:17:18,16,07,1, 11.9,1,1, 5.826, 10579.215, 224.321, 52598.304 20/06/04,01:17:18,17,07,1, 11.9,1,1, 5.826, 10579.214, 224.317, 52598.298 20/06/04,01:17:18,18,07,1, 11.9,1,1, 5.826, 10579.216, 224.329, 52598.286 20/06/04,01:17:18,19,07,1, 11.9,1,1, 5.826, 10579.195, 224.297, 52598.260 20/06/04,01:17:19,00,07,1, 11.9,1,1, 5.825, 10579.247, 224.295, 52598.292 20/06/04,01:17:19,01,07,1, 11.9,1,1, 5.825, 10579.207, 224.329, 52598.310 20/06/04,01:17:19,02,07,1, 11.9,1,1, 5.825, 10579.221, 224.338, 52598.304 20/06/04,01:17:19,03,07,1, 11.9,1,1, 5.825, 10579.219, 224.322, 52598.299 20/06/04,01:17:19,04,07,1, 11.9,1,1, 5.825, 10579.236, 224.320, 52598.304 20/06/04,01:17:19,05,07,1, 11.9,1,1, 5.825, 10579.215, 224.312, 52598.252 20/06/04,01:17:19,06,07,1, 11.9,1,1, 5.825, 10579.200, 224.304, 52598.183 20/06/04,01:17:19,07,07,1, 11.9,1,1, 5.825, 10579.228, 224.329, 52598.307 20/06/04,01:17:19,08,07,1, 11.9,1,1, 5.825, 10579.212, 224.325, 52598.293 20/06/04,01:17:19,09,07,1, 11.9,1,1, 5.825, 10579.177, 224.298, 52598.264 20/06/04,01:17:19,10,07,1, 11.9,1,1, 5.825, 10579.226, 224.272, 52598.273 20/06/04,01:17:19,11,07,1, 11.9,1,1, 5.825, 10579.214, 224.291, 52598.273 20/06/04,01:17:19,12,07,1, 11.9,1,1, 5.825, 10579.238, 224.312, 52598.298 20/06/04,01:17:19,13,07,1, 11.9,1,1, 5.825, 10579.210, 224.334, 52598.282 20/06/04,01:17:19,14,07,1, 11.9,1,1, 5.825, 10579.235, 224.295, 52598.255 20/06/04,01:17:19,15,07,1, 11.9,1,1, 5.825, 10579.214, 224.277, 52598.276 20/06/04,01:17:19,16,07,1, 11.9,1,1, 5.825, 10579.211, 224.292, 52598.269 20/06/04,01:17:19,17,07,1, 11.9,1,1, 5.825, 10579.229, 224.290, 52598.220 20/06/04,01:17:19,18,07,1, 11.9,1,1, 5.825, 10579.228, 224.283, 52598.267 20/06/04,01:17:19,19,07,1, 11.9,1,1, 5.825, 10579.251, 224.295, 52598.292 20/06/04,01:17:20,00,07,1, 11.9,1,1, 5.824, 10579.247, 224.281, 52598.253 20/06/04,01:17:20,01,07,1, 11.9,1,1, 5.824, 10579.244, 224.286, 52598.290 20/06/04,01:17:20,02,07,1, 11.9,1,1, 5.824, 10579.227, 224.297, 52598.292 20/06/04,01:17:20,03,07,1, 11.9,1,1, 5.824, 10579.247, 224.316, 52598.318 20/06/04,01:17:20,04,07,1, 11.9,1,1, 5.824, 10579.225, 224.291, 52598.268 20/06/04,01:17:20,05,07,1, 11.9,1,1, 5.824, 10579.214, 224.276, 52598.258 20/06/04,01:17:20,06,07,1, 11.9,1,1, 5.824, 10579.238, 224.268, 52598.265 20/06/04,01:17:20,07,07,1, 11.9,1,1, 5.824, 10579.230, 224.267, 52598.266 20/06/04,01:17:20,08,07,1, 11.9,1,1, 5.824, 10579.239, 224.281, 52598.300 20/06/04,01:17:20,09,07,1, 11.9,1,1, 5.824, 10579.247, 224.265, 52598.275 20/06/04,01:17:20,10,07,1, 11.9,1,1, 5.824, 10579.230, 224.270, 52598.272 20/06/04,01:17:20,11,07,1, 11.9,1,1, 5.824, 10579.246, 224.292, 52598.279 20/06/04,01:17:20,12,07,1, 11.9,1,1, 5.824, 10579.241, 224.308, 52598.325 20/06/04,01:17:20,13,07,1, 11.9,1,1, 5.824, 10579.239, 224.289, 52598.327 20/06/04,01:17:20,14,07,1, 11.9,1,1, 5.824, 10579.236, 224.258, 52598.306 20/06/04,01:17:20,15,07,1, 11.9,1,1, 5.824, 10579.250, 224.266, 52598.256 20/06/04,01:17:20,16,07,1, 11.9,1,1, 5.824, 10579.258, 224.278, 52598.263 20/06/04,01:17:20,17,07,1, 11.9,1,1, 5.824, 10579.240, 224.241, 52598.237 20/06/04,01:17:20,18,07,1, 11.9,1,1, 5.824, 10579.238, 224.253, 52598.272 20/06/04,01:17:20,19,07,1, 11.9,1,1, 5.824, 10579.255, 224.281, 52598.253 20/06/04,01:17:21,00,08,1, 11.9,1,1, 5.826, 10579.273, 224.265, 52598.254 20/06/04,01:17:21,01,08,1, 11.9,1,1, 5.826, 10579.238, 224.263, 52598.259 20/06/04,01:17:21,02,08,1, 11.9,1,1, 5.826, 10579.236, 224.255, 52598.265 20/06/04,01:17:21,03,08,1, 11.9,1,1, 5.826, 10579.256, 224.276, 52598.292 20/06/04,01:17:21,04,08,1, 11.9,1,1, 5.826, 10579.248, 224.257, 52598.272 20/06/04,01:17:21,05,08,1, 11.9,1,1, 5.826, 10579.282, 224.240, 52598.277 20/06/04,01:17:21,06,08,1, 11.9,1,1, 5.826, 10579.248, 224.237, 52598.253 20/06/04,01:17:21,07,08,1, 11.9,1,1, 5.826, 10579.252, 224.235, 52598.272 20/06/04,01:17:21,08,08,1, 11.9,1,1, 5.826, 10579.261, 224.280, 52598.317 20/06/04,01:17:21,09,08,1, 11.9,1,1, 5.826, 10579.234, 224.284, 52598.315 20/06/04,01:17:21,10,08,1, 11.9,1,1, 5.826, 10579.279, 224.259, 52598.286 20/06/04,01:17:21,11,08,1, 11.9,1,1, 5.826, 10579.266, 224.242, 52598.254 20/06/04,01:17:21,12,08,1, 11.9,1,1, 5.826, 10579.242, 224.267, 52598.225 20/06/04,01:17:21,13,08,1, 11.9,1,1, 5.826, 10579.248, 224.265, 52598.271 20/06/04,01:17:21,14,08,1, 11.9,1,1, 5.826, 10579.242, 224.247, 52598.251 20/06/04,01:17:21,15,08,1, 11.9,1,1, 5.826, 10579.236, 224.253, 52598.259 20/06/04,01:17:21,16,08,1, 11.9,1,1, 5.826, 10579.270, 224.253, 52598.257 20/06/04,01:17:21,17,08,1, 11.9,1,1, 5.826, 10579.258, 224.238, 52598.219 20/06/04,01:17:21,18,08,1, 11.9,1,1, 5.826, 10579.246, 224.237, 52598.222 20/06/04,01:17:21,19,08,1, 11.9,1,1, 5.826, 10579.277, 224.265, 52598.254 20/06/04,01:17:22,00,08,1, 11.8,1,1, 5.830, 10579.281, 224.238, 52598.195 20/06/04,01:17:22,01,08,1, 11.8,1,1, 5.830, 10579.274, 224.272, 52598.278 20/06/04,01:17:22,02,08,1, 11.8,1,1, 5.830, 10579.264, 224.262, 52598.215 20/06/04,01:17:22,03,08,1, 11.8,1,1, 5.830, 10579.271, 224.267, 52598.229 20/06/04,01:17:22,04,08,1, 11.8,1,1, 5.830, 10579.243, 224.254, 52598.209 20/06/04,01:17:22,05,08,1, 11.8,1,1, 5.830, 10579.263, 224.253, 52598.235 20/06/04,01:17:22,06,08,1, 11.8,1,1, 5.830, 10579.237, 224.233, 52598.169 20/06/04,01:17:22,07,08,1, 11.8,1,1, 5.830, 10579.271, 224.243, 52598.178 20/06/04,01:17:22,08,08,1, 11.8,1,1, 5.830, 10579.264, 224.255, 52598.175 20/06/04,01:17:22,09,08,1, 11.8,1,1, 5.830, 10579.268, 224.256, 52598.211 20/06/04,01:17:22,10,08,1, 11.8,1,1, 5.830, 10579.266, 224.285, 52598.253 20/06/04,01:17:22,11,08,1, 11.8,1,1, 5.830, 10579.287, 224.266, 52598.215 20/06/04,01:17:22,12,08,1, 11.8,1,1, 5.830, 10579.251, 224.244, 52598.200 20/06/04,01:17:22,13,08,1, 11.8,1,1, 5.830, 10579.259, 224.245, 52598.168 20/06/04,01:17:22,14,08,1, 11.8,1,1, 5.830, 10579.260, 224.219, 52598.204 20/06/04,01:17:22,15,08,1, 11.8,1,1, 5.830, 10579.268, 224.271, 52598.177 20/06/04,01:17:22,16,08,1, 11.8,1,1, 5.830, 10579.270, 224.271, 52598.202 20/06/04,01:17:22,17,08,1, 11.8,1,1, 5.830, 10579.266, 224.257, 52598.211 20/06/04,01:17:22,18,08,1, 11.8,1,1, 5.830, 10579.282, 224.248, 52598.230 20/06/04,01:17:22,19,08,1, 11.8,1,1, 5.830, 10579.285, 224.238, 52598.195 20/06/04,01:17:23,00,08,1, 11.9,1,1, 5.829, 10579.289, 224.237, 52598.213 20/06/04,01:17:23,01,08,1, 11.9,1,1, 5.829, 10579.284, 224.247, 52598.176 20/06/04,01:17:23,02,08,1, 11.9,1,1, 5.829, 10579.273, 224.255, 52598.185 20/06/04,01:17:23,03,08,1, 11.9,1,1, 5.829, 10579.279, 224.223, 52598.211 20/06/04,01:17:23,04,08,1, 11.9,1,1, 5.829, 10579.268, 224.212, 52598.189 20/06/04,01:17:23,05,08,1, 11.9,1,1, 5.829, 10579.280, 224.208, 52598.205 20/06/04,01:17:23,06,08,1, 11.9,1,1, 5.829, 10579.300, 224.234, 52598.240 20/06/04,01:17:23,07,08,1, 11.9,1,1, 5.829, 10579.278, 224.219, 52598.164 20/06/04,01:17:23,08,08,1, 11.9,1,1, 5.829, 10579.282, 224.204, 52598.213 20/06/04,01:17:23,09,08,1, 11.9,1,1, 5.829, 10579.299, 224.219, 52598.221 20/06/04,01:17:23,10,08,1, 11.9,1,1, 5.829, 10579.285, 224.205, 52598.217 20/06/04,01:17:23,11,08,1, 11.9,1,1, 5.829, 10579.297, 224.224, 52598.217 20/06/04,01:17:23,12,08,1, 11.9,1,1, 5.829, 10579.288, 224.242, 52598.177 20/06/04,01:17:23,13,08,1, 11.9,1,1, 5.829, 10579.289, 224.220, 52598.216 20/06/04,01:17:23,14,08,1, 11.9,1,1, 5.829, 10579.274, 224.213, 52598.194 20/06/04,01:17:23,15,08,1, 11.9,1,1, 5.829, 10579.269, 224.198, 52598.194 20/06/04,01:17:23,16,08,1, 11.9,1,1, 5.829, 10579.264, 224.205, 52598.180 20/06/04,01:17:23,17,08,1, 11.9,1,1, 5.829, 10579.279, 224.213, 52598.210 20/06/04,01:17:23,18,08,1, 11.9,1,1, 5.829, 10579.295, 224.227, 52598.174 20/06/04,01:17:23,19,08,1, 11.9,1,1, 5.829, 10579.297, 224.237, 52598.213 20/06/04,01:17:24,00,08,1, 11.9,1,1, 5.829, 10579.281, 224.214, 52598.174 20/06/04,01:17:24,01,08,1, 11.9,1,1, 5.829, 10579.297, 224.210, 52598.175 20/06/04,01:17:24,02,08,1, 11.9,1,1, 5.829, 10579.267, 224.220, 52598.173 20/06/04,01:17:24,03,08,1, 11.9,1,1, 5.829, 10579.295, 224.210, 52598.170 20/06/04,01:17:24,04,08,1, 11.9,1,1, 5.829, 10579.294, 224.191, 52598.193 20/06/04,01:17:24,05,08,1, 11.9,1,1, 5.829, 10579.277, 224.204, 52598.190 20/06/04,01:17:24,06,08,1, 11.9,1,1, 5.829, 10579.293, 224.180, 52598.068 20/06/04,01:17:24,07,08,1, 11.9,1,1, 5.829, 10579.289, 224.213, 52598.254 20/06/04,01:17:24,08,08,1, 11.9,1,1, 5.829, 10579.276, 224.198, 52598.200 20/06/04,01:17:24,09,08,1, 11.9,1,1, 5.829, 10579.279, 224.219, 52598.143 20/06/04,01:17:24,10,08,1, 11.9,1,1, 5.829, 10579.298, 224.206, 52598.116 20/06/04,01:17:24,11,08,1, 11.9,1,1, 5.829, 10579.261, 224.243, 52598.186 20/06/04,01:17:24,12,08,1, 11.9,1,1, 5.829, 10579.291, 224.219, 52598.189 20/06/04,01:17:24,13,08,1, 11.9,1,1, 5.829, 10579.282, 224.225, 52598.270 20/06/04,01:17:24,14,08,1, 11.9,1,1, 5.829, 10579.287, 224.228, 52598.221 20/06/04,01:17:24,15,08,1, 11.9,1,1, 5.829, 10579.280, 224.202, 52598.204 20/06/04,01:17:24,16,08,1, 11.9,1,1, 5.829, 10579.299, 224.201, 52598.206 20/06/04,01:17:24,17,08,1, 11.9,1,1, 5.829, 10579.302, 224.196, 52598.159 20/06/04,01:17:24,18,08,1, 11.9,1,1, 5.829, 10579.284, 224.206, 52598.183 20/06/04,01:17:24,19,08,1, 11.9,1,1, 5.829, 10579.283, 224.214, 52598.174 20/06/04,01:17:25,00,08,1, 11.9,1,1, 5.825, 10579.323, 224.201, 52598.180 20/06/04,01:17:25,01,08,1, 11.9,1,1, 5.825, 10579.316, 224.207, 52598.186 20/06/04,01:17:25,02,08,1, 11.9,1,1, 5.825, 10579.307, 224.211, 52598.178 20/06/04,01:17:25,03,08,1, 11.9,1,1, 5.825, 10579.309, 224.180, 52598.201 20/06/04,01:17:25,04,08,1, 11.9,1,1, 5.825, 10579.278, 224.201, 52598.190 20/06/04,01:17:25,05,08,1, 11.9,1,1, 5.825, 10579.318, 224.202, 52598.179 20/06/04,01:17:25,06,08,1, 11.9,1,1, 5.825, 10579.282, 224.196, 52598.155 20/06/04,01:17:25,07,08,1, 11.9,1,1, 5.825, 10579.302, 224.213, 52598.174 20/06/04,01:17:25,08,08,1, 11.9,1,1, 5.825, 10579.294, 224.196, 52598.200 20/06/04,01:17:25,09,08,1, 11.9,1,1, 5.825, 10579.303, 224.212, 52598.190 20/06/04,01:17:25,10,08,1, 11.9,1,1, 5.825, 10579.312, 224.213, 52598.194 20/06/04,01:17:25,11,08,1, 11.9,1,1, 5.825, 10579.294, 224.203, 52598.153 20/06/04,01:17:25,12,08,1, 11.9,1,1, 5.825, 10579.316, 224.195, 52598.191 20/06/04,01:17:25,13,08,1, 11.9,1,1, 5.825, 10579.302, 224.169, 52598.188 20/06/04,01:17:25,14,08,1, 11.9,1,1, 5.825, 10579.289, 224.167, 52598.152 20/06/04,01:17:25,15,08,1, 11.9,1,1, 5.825, 10579.316, 224.184, 52598.193 20/06/04,01:17:25,16,08,1, 11.9,1,1, 5.825, 10579.316, 224.194, 52598.230 20/06/04,01:17:25,17,08,1, 11.9,1,1, 5.825, 10579.336, 224.184, 52598.193 20/06/04,01:17:25,18,08,1, 11.9,1,1, 5.825, 10579.316, 224.192, 52598.177 20/06/04,01:17:25,19,08,1, 11.9,1,1, 5.825, 10579.328, 224.201, 52598.180 20/06/04,01:17:26,00,08,1, 11.8,1,1, 5.832, 10579.314, 224.191, 52598.179 20/06/04,01:17:26,01,08,1, 11.8,1,1, 5.832, 10579.294, 224.191, 52598.208 20/06/04,01:17:26,02,08,1, 11.8,1,1, 5.832, 10579.320, 224.162, 52598.117 20/06/04,01:17:26,03,08,1, 11.8,1,1, 5.832, 10579.324, 224.165, 52598.129 20/06/04,01:17:26,04,08,1, 11.8,1,1, 5.832, 10579.301, 224.161, 52598.123 20/06/04,01:17:26,05,08,1, 11.8,1,1, 5.832, 10579.286, 224.156, 52598.167 20/06/04,01:17:26,06,08,1, 11.8,1,1, 5.832, 10579.308, 224.168, 52598.161 20/06/04,01:17:26,07,08,1, 11.8,1,1, 5.832, 10579.291, 224.136, 52598.184 20/06/04,01:17:26,08,08,1, 11.8,1,1, 5.832, 10579.332, 224.174, 52598.208 20/06/04,01:17:26,09,08,1, 11.8,1,1, 5.832, 10579.330, 224.147, 52598.186 20/06/04,01:17:26,10,08,1, 11.8,1,1, 5.832, 10579.325, 224.167, 52598.153 20/06/04,01:17:26,11,08,1, 11.8,1,1, 5.832, 10579.343, 224.172, 52598.147 20/06/04,01:17:26,12,08,1, 11.8,1,1, 5.832, 10579.310, 224.152, 52598.170 20/06/04,01:17:26,13,08,1, 11.8,1,1, 5.832, 10579.307, 224.152, 52598.184 20/06/04,01:17:26,14,08,1, 11.8,1,1, 5.832, 10579.318, 224.129, 52598.175 20/06/04,01:17:26,15,08,1, 11.8,1,1, 5.832, 10579.335, 224.152, 52598.185 20/06/04,01:17:26,16,08,1, 11.8,1,1, 5.832, 10579.306, 224.133, 52598.144 20/06/04,01:17:26,17,08,1, 11.8,1,1, 5.832, 10579.330, 224.170, 52598.192 20/06/04,01:17:26,18,08,1, 11.8,1,1, 5.832, 10579.319, 224.166, 52598.184 20/06/04,01:17:26,19,08,1, 11.8,1,1, 5.832, 10579.321, 224.191, 52598.179 20/06/04,01:17:27,00,09,1, 11.9,1,1, 5.826, 10579.331, 224.133, 52598.196 20/06/04,01:17:27,01,09,1, 11.9,1,1, 5.826, 10579.318, 224.163, 52598.158 20/06/04,01:17:27,02,09,1, 11.9,1,1, 5.826, 10579.324, 224.139, 52598.169 20/06/04,01:17:27,03,09,1, 11.9,1,1, 5.826, 10579.306, 224.167, 52598.174 20/06/04,01:17:27,04,09,1, 11.9,1,1, 5.826, 10579.323, 224.126, 52598.166 20/06/04,01:17:27,05,09,1, 11.9,1,1, 5.826, 10579.303, 224.136, 52598.181 20/06/04,01:17:27,06,09,1, 11.9,1,1, 5.826, 10579.317, 224.125, 52598.147 20/06/04,01:17:27,07,09,1, 11.9,1,1, 5.826, 10579.298, 224.118, 52598.135 20/06/04,01:17:27,08,09,1, 11.9,1,1, 5.826, 10579.332, 224.152, 52598.158 20/06/04,01:17:27,09,09,1, 11.9,1,1, 5.826, 10579.332, 224.153, 52598.176 20/06/04,01:17:27,10,09,1, 11.9,1,1, 5.826, 10579.322, 224.135, 52598.123 20/06/04,01:17:27,11,09,1, 11.9,1,1, 5.826, 10579.340, 224.129, 52598.178 20/06/04,01:17:27,12,09,1, 11.9,1,1, 5.826, 10579.331, 224.130, 52598.187 20/06/04,01:17:27,13,09,1, 11.9,1,1, 5.826, 10579.319, 224.126, 52598.157 20/06/04,01:17:27,14,09,1, 11.9,1,1, 5.826, 10579.329, 224.135, 52598.164 20/06/04,01:17:27,15,09,1, 11.9,1,1, 5.826, 10579.305, 224.120, 52598.197 20/06/04,01:17:27,16,09,1, 11.9,1,1, 5.826, 10579.333, 224.129, 52598.184 20/06/04,01:17:27,17,09,1, 11.9,1,1, 5.826, 10579.347, 224.125, 52598.115 20/06/04,01:17:27,18,09,1, 11.9,1,1, 5.826, 10579.324, 224.132, 52598.163 20/06/04,01:17:27,19,09,1, 11.9,1,1, 5.826, 10579.337, 224.133, 52598.196 20/06/04,01:17:28,00,08,1, 11.8,1,1, 5.829, 10579.306, 224.106, 52598.110 20/06/04,01:17:28,01,08,1, 11.8,1,1, 5.829, 10579.324, 224.149, 52598.155 20/06/04,01:17:28,02,08,1, 11.8,1,1, 5.829, 10579.332, 224.116, 52598.162 20/06/04,01:17:28,03,08,1, 11.8,1,1, 5.829, 10579.318, 224.116, 52598.132 20/06/04,01:17:28,04,08,1, 11.8,1,1, 5.829, 10579.318, 224.119, 52598.159 20/06/04,01:17:28,05,08,1, 11.8,1,1, 5.829, 10579.332, 224.101, 52598.117 20/06/04,01:17:28,06,08,1, 11.8,1,1, 5.829, 10579.331, 224.105, 52598.099 20/06/04,01:17:28,07,08,1, 11.8,1,1, 5.829, 10579.348, 224.110, 52598.131 20/06/04,01:17:28,08,08,1, 11.8,1,1, 5.829, 10579.331, 224.133, 52598.161 20/06/04,01:17:28,09,08,1, 11.8,1,1, 5.829, 10579.333, 224.128, 52598.137 20/06/04,01:17:28,10,08,1, 11.8,1,1, 5.829, 10579.312, 224.120, 52598.170 20/06/04,01:17:28,11,08,1, 11.8,1,1, 5.829, 10579.334, 224.129, 52598.197 20/06/04,01:17:28,12,08,1, 11.8,1,1, 5.829, 10579.326, 224.138, 52598.194 20/06/04,01:17:28,13,08,1, 11.8,1,1, 5.829, 10579.322, 224.129, 52598.144 20/06/04,01:17:28,14,08,1, 11.8,1,1, 5.829, 10579.329, 224.116, 52598.141 20/06/04,01:17:28,15,08,1, 11.8,1,1, 5.829, 10579.328, 224.098, 52598.144 20/06/04,01:17:28,16,08,1, 11.8,1,1, 5.829, 10579.312, 224.102, 52598.129 20/06/04,01:17:28,17,08,1, 11.8,1,1, 5.829, 10579.329, 224.096, 52598.150 20/06/04,01:17:28,18,08,1, 11.8,1,1, 5.829, 10579.307, 224.092, 52598.155 20/06/04,01:17:28,19,08,1, 11.8,1,1, 5.829, 10579.310, 224.106, 52598.110 20/06/04,01:17:29,00,08,1, 11.9,1,1, 5.827, 10579.356, 224.084, 52598.193 20/06/04,01:17:29,01,08,1, 11.9,1,1, 5.827, 10579.318, 224.104, 52598.118 20/06/04,01:17:29,02,08,1, 11.9,1,1, 5.827, 10579.331, 224.092, 52598.174 20/06/04,01:17:29,03,08,1, 11.9,1,1, 5.827, 10579.348, 224.112, 52598.156 20/06/04,01:17:29,04,08,1, 11.9,1,1, 5.827, 10579.355, 224.085, 52598.136 20/06/04,01:17:29,05,08,1, 11.9,1,1, 5.827, 10579.346, 224.094, 52598.119 20/06/04,01:17:29,06,08,1, 11.9,1,1, 5.827, 10579.338, 224.096, 52598.131 20/06/04,01:17:29,07,08,1, 11.9,1,1, 5.827, 10579.323, 224.106, 52598.172 20/06/04,01:17:29,08,08,1, 11.9,1,1, 5.827, 10579.368, 224.099, 52598.144 20/06/04,01:17:29,09,08,1, 11.9,1,1, 5.827, 10579.353, 224.091, 52598.154 20/06/04,01:17:29,10,08,1, 11.9,1,1, 5.827, 10579.364, 224.108, 52598.138 20/06/04,01:17:29,11,08,1, 11.9,1,1, 5.827, 10579.355, 224.073, 52598.143 20/06/04,01:17:29,12,08,1, 11.9,1,1, 5.827, 10579.328, 224.142, 52598.183 20/06/04,01:17:29,13,08,1, 11.9,1,1, 5.827, 10579.351, 224.099, 52598.187 20/06/04,01:17:29,14,08,1, 11.9,1,1, 5.827, 10579.364, 224.084, 52598.187 20/06/04,01:17:29,15,08,1, 11.9,1,1, 5.827, 10579.357, 224.102, 52598.180 20/06/04,01:17:29,16,08,1, 11.9,1,1, 5.827, 10579.357, 224.074, 52598.149 20/06/04,01:17:29,17,08,1, 11.9,1,1, 5.827, 10579.351, 224.050, 52598.129 20/06/04,01:17:29,18,08,1, 11.9,1,1, 5.827, 10579.332, 224.073, 52598.108 20/06/04,01:17:29,19,08,1, 11.9,1,1, 5.827, 10579.361, 224.084, 52598.193 20/06/04,01:17:30,00,08,1, 11.9,1,1, 5.826, 10579.381, 224.012, 52598.119 20/06/04,01:17:30,01,08,1, 11.9,1,1, 5.826, 10579.350, 224.084, 52598.138 20/06/04,01:17:30,02,08,1, 11.9,1,1, 5.826, 10579.368, 224.098, 52598.171 20/06/04,01:17:30,03,08,1, 11.9,1,1, 5.826, 10579.366, 224.059, 52598.125 20/06/04,01:17:30,04,08,1, 11.9,1,1, 5.826, 10579.359, 224.089, 52598.138 20/06/04,01:17:30,05,08,1, 11.9,1,1, 5.826, 10579.341, 224.094, 52598.103 20/06/04,01:17:30,06,08,1, 11.9,1,1, 5.826, 10579.342, 224.090, 52598.122 20/06/04,01:17:30,07,08,1, 11.9,1,1, 5.826, 10579.347, 224.045, 52598.105 20/06/04,01:17:30,08,08,1, 11.9,1,1, 5.826, 10579.331, 224.061, 52598.100 20/06/04,01:17:30,09,08,1, 11.9,1,1, 5.826, 10579.333, 224.042, 52598.113 20/06/04,01:17:30,10,08,1, 11.9,1,1, 5.826, 10579.352, 224.083, 52598.119 20/06/04,01:17:30,11,08,1, 11.9,1,1, 5.826, 10579.353, 224.063, 52598.137 20/06/04,01:17:30,12,08,1, 11.9,1,1, 5.826, 10579.347, 224.070, 52598.110 20/06/04,01:17:30,13,08,1, 11.9,1,1, 5.826, 10579.348, 224.044, 52598.100 20/06/04,01:17:30,14,08,1, 11.9,1,1, 5.826, 10579.367, 224.051, 52598.157 20/06/04,01:17:30,15,08,1, 11.9,1,1, 5.826, 10579.355, 224.050, 52598.163 20/06/04,01:17:30,16,08,1, 11.9,1,1, 5.826, 10579.359, 224.050, 52598.106 20/06/04,01:17:30,17,08,1, 11.9,1,1, 5.826, 10579.352, 224.052, 52598.150 20/06/04,01:17:30,18,08,1, 11.9,1,1, 5.826, 10579.362, 224.050, 52598.122 20/06/04,01:17:30,19,08,1, 11.9,1,1, 5.826, 10579.384, 224.012, 52598.119 20/06/04,01:17:31,00,08,1, 11.8,1,1, 5.824, 10579.331, 224.015, 52598.100 20/06/04,01:17:31,01,08,1, 11.8,1,1, 5.824, 10579.324, 224.070, 52598.120 20/06/04,01:17:31,02,08,1, 11.8,1,1, 5.824, 10579.346, 224.070, 52598.117 20/06/04,01:17:31,03,08,1, 11.8,1,1, 5.824, 10579.355, 224.057, 52598.105 20/06/04,01:17:31,04,08,1, 11.8,1,1, 5.824, 10579.375, 224.064, 52598.148 20/06/04,01:17:31,05,08,1, 11.8,1,1, 5.824, 10579.352, 224.063, 52598.110 20/06/04,01:17:31,06,08,1, 11.8,1,1, 5.824, 10579.358, 224.058, 52598.109 20/06/04,01:17:31,07,08,1, 11.8,1,1, 5.824, 10579.337, 224.074, 52598.103 20/06/04,01:17:31,08,08,1, 11.8,1,1, 5.824, 10579.376, 224.041, 52598.131 20/06/04,01:17:31,09,08,1, 11.8,1,1, 5.824, 10579.365, 224.046, 52598.121 20/06/04,01:17:31,10,08,1, 11.8,1,1, 5.824, 10579.367, 224.046, 52598.107 20/06/04,01:17:31,11,08,1, 11.8,1,1, 5.824, 10579.364, 224.023, 52598.131 20/06/04,01:17:31,12,08,1, 11.8,1,1, 5.824, 10579.361, 224.034, 52598.110 20/06/04,01:17:31,13,08,1, 11.8,1,1, 5.824, 10579.382, 224.058, 52598.133 20/06/04,01:17:31,14,08,1, 11.8,1,1, 5.824, 10579.370, 224.048, 52598.120 20/06/04,01:17:31,15,08,1, 11.8,1,1, 5.824, 10579.358, 224.033, 52598.125 20/06/04,01:17:31,16,08,1, 11.8,1,1, 5.824, 10579.369, 224.023, 52598.138 20/06/04,01:17:31,17,08,1, 11.8,1,1, 5.824, 10579.378, 224.038, 52598.141 20/06/04,01:17:31,18,08,1, 11.8,1,1, 5.824, 10579.373, 224.040, 52598.136 20/06/04,01:17:31,19,08,1, 11.8,1,1, 5.824, 10579.337, 224.015, 52598.100 20/06/04,01:17:32,00,08,1, 12.0,1,1, 5.823, 10579.348, 224.006, 52598.145 20/06/04,01:17:32,01,08,1, 12.0,1,1, 5.823, 10579.372, 223.990, 52598.094 20/06/04,01:17:32,02,08,1, 12.0,1,1, 5.823, 10579.375, 224.014, 52598.111 20/06/04,01:17:32,03,08,1, 12.0,1,1, 5.823, 10579.362, 224.039, 52598.165 20/06/04,01:17:32,04,08,1, 12.0,1,1, 5.823, 10579.355, 224.036, 52598.143 20/06/04,01:17:32,05,08,1, 12.0,1,1, 5.823, 10579.389, 224.029, 52598.146 20/06/04,01:17:32,06,08,1, 12.0,1,1, 5.823, 10579.369, 224.022, 52598.137 20/06/04,01:17:32,07,08,1, 12.0,1,1, 5.823, 10579.353, 224.030, 52598.119 20/06/04,01:17:32,08,08,1, 12.0,1,1, 5.823, 10579.325, 224.047, 52598.137 20/06/04,01:17:32,09,08,1, 12.0,1,1, 5.823, 10579.350, 224.027, 52598.121 20/06/04,01:17:32,10,08,1, 12.0,1,1, 5.823, 10579.351, 224.003, 52598.123 20/06/04,01:17:32,11,08,1, 12.0,1,1, 5.823, 10579.369, 224.026, 52598.151 20/06/04,01:17:32,12,08,1, 12.0,1,1, 5.823, 10579.362, 224.021, 52598.101 20/06/04,01:17:32,13,08,1, 12.0,1,1, 5.823, 10579.353, 224.010, 52598.105 20/06/04,01:17:32,14,08,1, 12.0,1,1, 5.823, 10579.359, 224.006, 52598.177 20/06/04,01:17:32,15,08,1, 12.0,1,1, 5.823, 10579.357, 224.019, 52598.153 20/06/04,01:17:32,16,08,1, 12.0,1,1, 5.823, 10579.371, 224.042, 52598.151 20/06/04,01:17:32,17,08,1, 12.0,1,1, 5.823, 10579.359, 224.037, 52598.127 20/06/04,01:17:32,18,08,1, 12.0,1,1, 5.823, 10579.375, 224.013, 52598.138 20/06/04,01:17:32,19,08,1, 12.0,1,1, 5.823, 10579.351, 224.006, 52598.145 20/06/04,01:17:33,00,08,1, 11.8,1,1, 5.826, 10579.364, 223.988, 52598.138 20/06/04,01:17:33,01,08,1, 11.8,1,1, 5.826, 10579.370, 224.024, 52598.147 20/06/04,01:17:33,02,08,1, 11.8,1,1, 5.826, 10579.354, 224.006, 52598.113 20/06/04,01:17:33,03,08,1, 11.8,1,1, 5.826, 10579.366, 223.983, 52598.120 20/06/04,01:17:33,04,08,1, 11.8,1,1, 5.826, 10579.367, 223.997, 52598.118 20/06/04,01:17:33,05,08,1, 11.8,1,1, 5.826, 10579.365, 224.000, 52598.149 20/06/04,01:17:33,06,08,1, 11.8,1,1, 5.826, 10579.368, 224.005, 52598.137 20/06/04,01:17:33,07,08,1, 11.8,1,1, 5.826, 10579.372, 224.014, 52598.156 20/06/04,01:17:33,08,08,1, 11.8,1,1, 5.826, 10579.373, 224.015, 52598.130 20/06/04,01:17:33,09,08,1, 11.8,1,1, 5.826, 10579.375, 224.002, 52598.110 20/06/04,01:17:33,10,08,1, 11.8,1,1, 5.826, 10579.363, 223.987, 52598.126 20/06/04,01:17:33,11,08,1, 11.8,1,1, 5.826, 10579.351, 223.995, 52598.331 20/06/04,01:17:33,12,08,1, 11.8,1,1, 5.826, 10579.316, 223.964, 52598.165 20/06/04,01:17:33,13,08,1, 11.8,1,1, 5.826, 10579.359, 223.996, 52598.155 20/06/04,01:17:33,14,08,1, 11.8,1,1, 5.826, 10579.345, 224.002, 52598.284 20/06/04,01:17:33,15,08,1, 11.8,1,1, 5.826, 10579.379, 223.970, 52598.039 20/06/04,01:17:33,16,08,1, 11.8,1,1, 5.826, 10579.376, 223.951, 52598.071 20/06/04,01:17:33,17,08,1, 11.8,1,1, 5.826, 10579.388, 223.988, 52598.114 20/06/04,01:17:33,18,08,1, 11.8,1,1, 5.826, 10579.375, 223.990, 52598.130 20/06/04,01:17:33,19,08,1, 11.8,1,1, 5.826, 10579.367, 223.988, 52598.138 20/06/04,01:17:34,00,08,1, 11.9,1,1, 5.825, 10579.364, 223.948, 52598.124 20/06/04,01:17:34,01,08,1, 11.9,1,1, 5.825, 10579.351, 223.975, 52598.098 20/06/04,01:17:34,02,08,1, 11.9,1,1, 5.825, 10579.348, 223.946, 52598.120 20/06/04,01:17:34,03,08,1, 11.9,1,1, 5.825, 10579.378, 223.968, 52598.135 20/06/04,01:17:34,04,08,1, 11.9,1,1, 5.825, 10579.369, 223.984, 52598.153 20/06/04,01:17:34,05,08,1, 11.9,1,1, 5.825, 10579.373, 223.939, 52598.121 20/06/04,01:17:34,06,08,1, 11.9,1,1, 5.825, 10579.374, 223.974, 52598.075 20/06/04,01:17:34,07,08,1, 11.9,1,1, 5.825, 10579.353, 223.961, 52598.116 20/06/04,01:17:34,08,08,1, 11.9,1,1, 5.825, 10579.364, 223.990, 52598.120 20/06/04,01:17:34,09,08,1, 11.9,1,1, 5.825, 10579.383, 223.995, 52598.118 20/06/04,01:17:34,10,08,1, 11.9,1,1, 5.825, 10579.377, 224.009, 52598.130 20/06/04,01:17:34,11,08,1, 11.9,1,1, 5.825, 10579.368, 223.972, 52598.080 20/06/04,01:17:34,12,08,1, 11.9,1,1, 5.825, 10579.382, 223.983, 52598.122 20/06/04,01:17:34,13,08,1, 11.9,1,1, 5.825, 10579.365, 223.948, 52598.119 20/06/04,01:17:34,14,08,1, 11.9,1,1, 5.825, 10579.376, 223.928, 52598.106 20/06/04,01:17:34,15,08,1, 11.9,1,1, 5.825, 10579.339, 223.952, 52598.132 20/06/04,01:17:34,16,08,1, 11.9,1,1, 5.825, 10579.363, 223.935, 52598.094 20/06/04,01:17:34,17,08,1, 11.9,1,1, 5.825, 10579.371, 223.959, 52598.103 20/06/04,01:17:34,18,08,1, 11.9,1,1, 5.825, 10579.384, 223.961, 52598.103 20/06/04,01:17:34,19,08,1, 11.9,1,1, 5.825, 10579.367, 223.948, 52598.124 20/06/04,01:17:35,00,08,1, 11.9,1,1, 5.826, 10579.381, 223.919, 52598.108 20/06/04,01:17:35,01,08,1, 11.9,1,1, 5.826, 10579.388, 223.976, 52598.135 20/06/04,01:17:35,02,08,1, 11.9,1,1, 5.826, 10579.354, 224.002, 52598.163 20/06/04,01:17:35,03,08,1, 11.9,1,1, 5.826, 10579.375, 223.972, 52598.108 20/06/04,01:17:35,04,08,1, 11.9,1,1, 5.826, 10579.379, 223.949, 52598.128 20/06/04,01:17:35,05,08,1, 11.9,1,1, 5.826, 10579.383, 223.947, 52598.157 20/06/04,01:17:35,06,08,1, 11.9,1,1, 5.826, 10579.368, 223.927, 52598.118 20/06/04,01:17:35,07,08,1, 11.9,1,1, 5.826, 10579.368, 223.939, 52598.087 20/06/04,01:17:35,08,08,1, 11.9,1,1, 5.826, 10579.365, 223.909, 52598.094 20/06/04,01:17:35,09,08,1, 11.9,1,1, 5.826, 10579.350, 223.939, 52598.141 20/06/04,01:17:35,10,08,1, 11.9,1,1, 5.826, 10579.376, 223.947, 52598.135 20/06/04,01:17:35,11,08,1, 11.9,1,1, 5.826, 10579.352, 223.935, 52598.118 20/06/04,01:17:35,12,08,1, 11.9,1,1, 5.826, 10579.376, 223.956, 52598.146 20/06/04,01:17:35,13,08,1, 11.9,1,1, 5.826, 10579.377, 223.947, 52598.090 20/06/04,01:17:35,14,08,1, 11.9,1,1, 5.826, 10579.383, 223.923, 52598.076 20/06/04,01:17:35,15,08,1, 11.9,1,1, 5.826, 10579.386, 223.927, 52598.093 20/06/04,01:17:35,16,08,1, 11.9,1,1, 5.826, 10579.379, 223.903, 52598.093 20/06/04,01:17:35,17,08,1, 11.9,1,1, 5.826, 10579.366, 223.921, 52598.102 20/06/04,01:17:35,18,08,1, 11.9,1,1, 5.826, 10579.399, 223.902, 52598.096 20/06/04,01:17:35,19,08,1, 11.9,1,1, 5.826, 10579.387, 223.919, 52598.108 20/06/04,01:17:36,00,08,1, 11.9,1,1, 5.825, 10579.348, 223.882, 52598.101 20/06/04,01:17:36,01,08,1, 11.9,1,1, 5.825, 10579.385, 223.940, 52598.089 20/06/04,01:17:36,02,08,1, 11.9,1,1, 5.825, 10579.364, 223.933, 52598.108 20/06/04,01:17:36,03,08,1, 11.9,1,1, 5.825, 10579.355, 223.914, 52598.087 20/06/04,01:17:36,04,08,1, 11.9,1,1, 5.825, 10579.357, 223.945, 52598.098 20/06/04,01:17:36,05,08,1, 11.9,1,1, 5.825, 10579.363, 223.925, 52598.090 20/06/04,01:17:36,06,08,1, 11.9,1,1, 5.825, 10579.389, 223.899, 52598.065 20/06/04,01:17:36,07,08,1, 11.9,1,1, 5.825, 10579.356, 223.893, 52598.092 20/06/04,01:17:36,08,08,1, 11.9,1,1, 5.825, 10579.372, 223.901, 52598.101 20/06/04,01:17:36,09,08,1, 11.9,1,1, 5.825, 10579.388, 223.902, 52598.073 20/06/04,01:17:36,10,08,1, 11.9,1,1, 5.825, 10579.359, 223.885, 52598.093 20/06/04,01:17:36,11,08,1, 11.9,1,1, 5.825, 10579.352, 223.921, 52598.107 20/06/04,01:17:36,12,08,1, 11.9,1,1, 5.825, 10579.388, 223.902, 52598.123 20/06/04,01:17:36,13,08,1, 11.9,1,1, 5.825, 10579.361, 223.903, 52598.091 20/06/04,01:17:36,14,08,1, 11.9,1,1, 5.825, 10579.372, 223.882, 52598.085 20/06/04,01:17:36,15,08,1, 11.9,1,1, 5.825, 10579.351, 223.903, 52598.130 20/06/04,01:17:36,16,08,1, 11.9,1,1, 5.825, 10579.358, 223.912, 52598.093 20/06/04,01:17:36,17,08,1, 11.9,1,1, 5.825, 10579.343, 223.906, 52598.077 20/06/04,01:17:36,18,08,1, 11.9,1,1, 5.825, 10579.365, 223.882, 52598.061 20/06/04,01:17:36,19,08,1, 11.9,1,1, 5.825, 10579.348, 223.882, 52598.101 20/06/04,01:17:37,00,08,1, 11.9,1,1, 5.823, 10579.398, 223.881, 52598.098 20/06/04,01:17:37,01,08,1, 11.9,1,1, 5.823, 10579.418, 223.858, 52597.844 20/06/04,01:17:37,02,08,1, 11.9,1,1, 5.823, 10579.408, 223.871, 52598.049 20/06/04,01:17:37,03,08,1, 11.9,1,1, 5.823, 10579.390, 223.904, 52598.067 20/06/04,01:17:37,04,08,1, 11.9,1,1, 5.823, 10579.392, 223.915, 52598.055 20/06/04,01:17:37,05,08,1, 11.9,1,1, 5.823, 10579.338, 223.891, 52598.094 20/06/04,01:17:37,06,08,1, 11.9,1,1, 5.823, 10579.363, 223.908, 52598.102 20/06/04,01:17:37,07,08,1, 11.9,1,1, 5.823, 10579.353, 223.900, 52598.106 20/06/04,01:17:37,08,08,1, 11.9,1,1, 5.823, 10579.382, 223.912, 52598.019 20/06/04,01:17:37,09,08,1, 11.9,1,1, 5.823, 10579.378, 223.886, 52598.191 20/06/04,01:17:37,10,08,1, 11.9,1,1, 5.823, 10579.371, 223.906, 52598.162 20/06/04,01:17:37,11,08,1, 11.9,1,1, 5.823, 10579.383, 223.890, 52598.172 20/06/04,01:17:37,12,08,1, 11.9,1,1, 5.823, 10579.366, 223.884, 52598.140 20/06/04,01:17:37,13,08,1, 11.9,1,1, 5.823, 10579.388, 223.895, 52598.114 20/06/04,01:17:37,14,08,1, 11.9,1,1, 5.823, 10579.366, 223.900, 52598.166 20/06/04,01:17:37,15,08,1, 11.9,1,1, 5.823, 10579.395, 223.913, 52598.156 20/06/04,01:17:37,16,08,1, 11.9,1,1, 5.823, 10579.371, 223.875, 52598.119 20/06/04,01:17:37,17,08,1, 11.9,1,1, 5.823, 10579.393, 223.888, 52598.146 20/06/04,01:17:37,18,08,1, 11.9,1,1, 5.823, 10579.387, 223.860, 52598.112 20/06/04,01:17:37,19,08,1, 11.9,1,1, 5.823, 10579.399, 223.881, 52598.098 20/06/04,01:17:38,00,08,1, 11.9,1,1, 5.826, 10579.381, 223.828, 52598.065 20/06/04,01:17:38,01,08,1, 11.9,1,1, 5.826, 10579.383, 223.863, 52598.108 20/06/04,01:17:38,02,08,1, 11.9,1,1, 5.826, 10579.377, 223.859, 52598.087 20/06/04,01:17:38,03,08,1, 11.9,1,1, 5.826, 10579.382, 223.848, 52598.095 20/06/04,01:17:38,04,08,1, 11.9,1,1, 5.826, 10579.361, 223.850, 52598.085 20/06/04,01:17:38,05,08,1, 11.9,1,1, 5.826, 10579.381, 223.853, 52598.079 20/06/04,01:17:38,06,08,1, 11.9,1,1, 5.826, 10579.368, 223.858, 52598.108 20/06/04,01:17:38,07,08,1, 11.9,1,1, 5.826, 10579.366, 223.862, 52598.126 20/06/04,01:17:38,08,08,1, 11.9,1,1, 5.826, 10579.388, 223.836, 52598.082 20/06/04,01:17:38,09,08,1, 11.9,1,1, 5.826, 10579.357, 223.830, 52598.064 20/06/04,01:17:38,10,08,1, 11.9,1,1, 5.826, 10579.367, 223.823, 52598.069 20/06/04,01:17:38,11,08,1, 11.9,1,1, 5.826, 10579.357, 223.839, 52598.063 20/06/04,01:17:38,12,08,1, 11.9,1,1, 5.826, 10579.341, 223.824, 52598.059 20/06/04,01:17:38,13,08,1, 11.9,1,1, 5.826, 10579.373, 223.792, 52598.069 20/06/04,01:17:38,14,08,1, 11.9,1,1, 5.826, 10579.355, 223.836, 52598.069 20/06/04,01:17:38,15,08,1, 11.9,1,1, 5.826, 10579.359, 223.820, 52598.063 20/06/04,01:17:38,16,08,1, 11.9,1,1, 5.826, 10579.389, 223.849, 52598.061 20/06/04,01:17:38,17,08,1, 11.9,1,1, 5.826, 10579.387, 223.858, 52598.061 20/06/04,01:17:38,18,08,1, 11.9,1,1, 5.826, 10579.358, 223.836, 52598.070 20/06/04,01:17:38,19,08,1, 11.9,1,1, 5.826, 10579.382, 223.828, 52598.065 20/06/04,01:17:39,00,08,1, 11.9,1,1, 5.827, 10579.398, 223.828, 52598.098 20/06/04,01:17:39,01,08,1, 11.9,1,1, 5.827, 10579.386, 223.830, 52598.068 20/06/04,01:17:39,02,08,1, 11.9,1,1, 5.827, 10579.388, 223.824, 52598.084 20/06/04,01:17:39,03,08,1, 11.9,1,1, 5.827, 10579.393, 223.826, 52598.037 20/06/04,01:17:39,04,08,1, 11.9,1,1, 5.827, 10579.365, 223.822, 52598.050 20/06/04,01:17:39,05,08,1, 11.9,1,1, 5.827, 10579.382, 223.819, 52598.063 20/06/04,01:17:39,06,08,1, 11.9,1,1, 5.827, 10579.365, 223.824, 52598.092 20/06/04,01:17:39,07,08,1, 11.9,1,1, 5.827, 10579.395, 223.843, 52598.122 20/06/04,01:17:39,08,08,1, 11.9,1,1, 5.827, 10579.382, 223.840, 52598.095 20/06/04,01:17:39,09,08,1, 11.9,1,1, 5.827, 10579.376, 223.829, 52598.111 20/06/04,01:17:39,10,08,1, 11.9,1,1, 5.827, 10579.393, 223.828, 52598.100 20/06/04,01:17:39,11,08,1, 11.9,1,1, 5.827, 10579.364, 223.811, 52598.084 20/06/04,01:17:39,12,08,1, 11.9,1,1, 5.827, 10579.372, 223.811, 52598.081 20/06/04,01:17:39,13,08,1, 11.9,1,1, 5.827, 10579.379, 223.798, 52598.086 20/06/04,01:17:39,14,08,1, 11.9,1,1, 5.827, 10579.358, 223.797, 52597.989 20/06/04,01:17:39,15,08,1, 11.9,1,1, 5.827, 10579.370, 223.809, 52598.081 20/06/04,01:17:39,16,08,1, 11.9,1,1, 5.827, 10579.377, 223.779, 52598.019 20/06/04,01:17:39,17,08,1, 11.9,1,1, 5.827, 10579.351, 223.804, 52598.070 20/06/04,01:17:39,18,08,1, 11.9,1,1, 5.827, 10579.355, 223.806, 52598.081 20/06/04,01:17:39,19,08,1, 11.9,1,1, 5.827, 10579.401, 223.828, 52598.098 20/06/04,01:17:40,00,08,1, 11.8,1,1, 5.828, 10579.389, 223.732, 52598.017 20/06/04,01:17:40,01,08,1, 11.8,1,1, 5.828, 10579.412, 223.828, 52598.058 20/06/04,01:17:40,02,08,1, 11.8,1,1, 5.828, 10579.392, 223.803, 52598.013 20/06/04,01:17:40,03,08,1, 11.8,1,1, 5.828, 10579.385, 223.801, 52598.026 20/06/04,01:17:40,04,08,1, 11.8,1,1, 5.828, 10579.379, 223.784, 52598.053 20/06/04,01:17:40,05,08,1, 11.8,1,1, 5.828, 10579.373, 223.781, 52598.024 20/06/04,01:17:40,06,08,1, 11.8,1,1, 5.828, 10579.380, 223.789, 52598.008 20/06/04,01:17:40,07,08,1, 11.8,1,1, 5.828, 10579.372, 223.776, 52598.025 20/06/04,01:17:40,08,08,1, 11.8,1,1, 5.828, 10579.381, 223.752, 52598.032 20/06/04,01:17:40,09,08,1, 11.8,1,1, 5.828, 10579.357, 223.780, 52598.021 20/06/04,01:17:40,10,08,1, 11.8,1,1, 5.828, 10579.362, 223.801, 52598.076 20/06/04,01:17:40,11,08,1, 11.8,1,1, 5.828, 10579.383, 223.822, 52598.103 20/06/04,01:17:40,12,08,1, 11.8,1,1, 5.828, 10579.370, 223.813, 52598.086 20/06/04,01:17:40,13,08,1, 11.8,1,1, 5.828, 10579.392, 223.763, 52598.009 20/06/04,01:17:40,14,08,1, 11.8,1,1, 5.828, 10579.378, 223.782, 52598.054 20/06/04,01:17:40,15,08,1, 11.8,1,1, 5.828, 10579.391, 223.773, 52598.089 20/06/04,01:17:40,16,08,1, 11.8,1,1, 5.828, 10579.374, 223.778, 52598.150 20/06/04,01:17:40,17,08,1, 11.8,1,1, 5.828, 10579.389, 223.762, 52598.036 20/06/04,01:17:40,18,08,1, 11.8,1,1, 5.828, 10579.401, 223.748, 52597.989 20/06/04,01:17:40,19,08,1, 11.8,1,1, 5.828, 10579.392, 223.732, 52598.017 20/06/04,01:17:41,00,08,1, 11.9,1,1, 5.822, 10579.381, 223.720, 52598.006 20/06/04,01:17:41,01,08,1, 11.9,1,1, 5.822, 10579.393, 223.750, 52598.059 20/06/04,01:17:41,02,08,1, 11.9,1,1, 5.822, 10579.404, 223.777, 52598.077 20/06/04,01:17:41,03,08,1, 11.9,1,1, 5.822, 10579.373, 223.789, 52598.070 20/06/04,01:17:41,04,08,1, 11.9,1,1, 5.822, 10579.382, 223.757, 52598.067 20/06/04,01:17:41,05,08,1, 11.9,1,1, 5.822, 10579.391, 223.745, 52597.991 20/06/04,01:17:41,06,08,1, 11.9,1,1, 5.822, 10579.404, 223.733, 52598.033 20/06/04,01:17:41,07,08,1, 11.9,1,1, 5.822, 10579.397, 223.747, 52598.029 20/06/04,01:17:41,08,08,1, 11.9,1,1, 5.822, 10579.374, 223.731, 52598.026 20/06/04,01:17:41,09,08,1, 11.9,1,1, 5.822, 10579.382, 223.737, 52597.978 20/06/04,01:17:41,10,08,1, 11.9,1,1, 5.822, 10579.384, 223.726, 52598.035 20/06/04,01:17:41,11,08,1, 11.9,1,1, 5.822, 10579.380, 223.707, 52598.034 20/06/04,01:17:41,12,08,1, 11.9,1,1, 5.822, 10579.406, 223.728, 52598.029 20/06/04,01:17:41,13,08,1, 11.9,1,1, 5.822, 10579.379, 223.758, 52598.042 20/06/04,01:17:41,14,08,1, 11.9,1,1, 5.822, 10579.406, 223.737, 52598.045 20/06/04,01:17:41,15,08,1, 11.9,1,1, 5.822, 10579.375, 223.735, 52598.017 20/06/04,01:17:41,16,08,1, 11.9,1,1, 5.822, 10579.401, 223.731, 52598.013 20/06/04,01:17:41,17,08,1, 11.9,1,1, 5.822, 10579.378, 223.720, 52598.016 20/06/04,01:17:41,18,08,1, 11.9,1,1, 5.822, 10579.364, 223.718, 52597.995 20/06/04,01:17:41,19,08,1, 11.9,1,1, 5.822, 10579.381, 223.720, 52598.006 20/06/04,01:17:42,00,08,1, 11.9,1,1, 5.828, 10579.389, 223.696, 52598.037 20/06/04,01:17:42,01,08,1, 11.9,1,1, 5.828, 10579.381, 223.710, 52598.037 20/06/04,01:17:42,02,08,1, 11.9,1,1, 5.828, 10579.368, 223.688, 52598.019 20/06/04,01:17:42,03,08,1, 11.9,1,1, 5.828, 10579.390, 223.672, 52598.029 20/06/04,01:17:42,04,08,1, 11.9,1,1, 5.828, 10579.392, 223.707, 52598.017 20/06/04,01:17:42,05,08,1, 11.9,1,1, 5.828, 10579.401, 223.695, 52597.999 20/06/04,01:17:42,06,08,1, 11.9,1,1, 5.828, 10579.402, 223.730, 52598.033 20/06/04,01:17:42,07,08,1, 11.9,1,1, 5.828, 10579.398, 223.715, 52598.071 20/06/04,01:17:42,08,08,1, 11.9,1,1, 5.828, 10579.394, 223.684, 52598.018 20/06/04,01:17:42,09,08,1, 11.9,1,1, 5.828, 10579.410, 223.715, 52597.976 20/06/04,01:17:42,10,08,1, 11.9,1,1, 5.828, 10579.389, 223.698, 52598.000 20/06/04,01:17:42,11,08,1, 11.9,1,1, 5.828, 10579.401, 223.676, 52598.007 20/06/04,01:17:42,12,08,1, 11.9,1,1, 5.828, 10579.367, 223.686, 52597.956 20/06/04,01:17:42,13,08,1, 11.9,1,1, 5.828, 10579.388, 223.688, 52598.007 20/06/04,01:17:42,14,08,1, 11.9,1,1, 5.828, 10579.350, 223.672, 52598.039 20/06/04,01:17:42,15,08,1, 11.9,1,1, 5.828, 10579.387, 223.671, 52597.995 20/06/04,01:17:42,16,08,1, 11.9,1,1, 5.828, 10579.380, 223.693, 52598.048 20/06/04,01:17:42,17,08,1, 11.9,1,1, 5.828, 10579.399, 223.701, 52598.028 20/06/04,01:17:42,18,08,1, 11.9,1,1, 5.828, 10579.395, 223.718, 52598.034 20/06/04,01:17:42,19,08,1, 11.9,1,1, 5.828, 10579.391, 223.696, 52598.037 20/06/04,01:17:43,00,08,1, 11.9,1,1, 5.826, 10579.381, 223.631, 52598.032 20/06/04,01:17:43,01,08,1, 11.9,1,1, 5.826, 10579.373, 223.668, 52597.987 20/06/04,01:17:43,02,08,1, 11.9,1,1, 5.826, 10579.380, 223.660, 52598.002 20/06/04,01:17:43,03,08,1, 11.9,1,1, 5.826, 10579.398, 223.679, 52598.013 20/06/04,01:17:43,04,08,1, 11.9,1,1, 5.826, 10579.397, 223.669, 52598.004 20/06/04,01:17:43,05,08,1, 11.9,1,1, 5.826, 10579.373, 223.648, 52597.964 20/06/04,01:17:43,06,08,1, 11.9,1,1, 5.826, 10579.412, 223.682, 52598.011 20/06/04,01:17:43,07,08,1, 11.9,1,1, 5.826, 10579.369, 223.660, 52597.959 20/06/04,01:17:43,08,08,1, 11.9,1,1, 5.826, 10579.405, 223.664, 52597.957 20/06/04,01:17:43,09,08,1, 11.9,1,1, 5.826, 10579.392, 223.677, 52598.012 20/06/04,01:17:43,10,08,1, 11.9,1,1, 5.826, 10579.388, 223.690, 52598.005 20/06/04,01:17:43,11,08,1, 11.9,1,1, 5.826, 10579.392, 223.686, 52597.987 20/06/04,01:17:43,12,08,1, 11.9,1,1, 5.826, 10579.396, 223.653, 52598.008 20/06/04,01:17:43,13,08,1, 11.9,1,1, 5.826, 10579.382, 223.640, 52597.975 20/06/04,01:17:43,14,08,1, 11.9,1,1, 5.826, 10579.376, 223.642, 52597.954 20/06/04,01:17:43,15,08,1, 11.9,1,1, 5.826, 10579.384, 223.649, 52597.939 20/06/04,01:17:43,16,08,1, 11.9,1,1, 5.826, 10579.407, 223.650, 52597.944 20/06/04,01:17:43,17,08,1, 11.9,1,1, 5.826, 10579.382, 223.671, 52597.961 20/06/04,01:17:43,18,08,1, 11.9,1,1, 5.826, 10579.412, 223.652, 52597.967 20/06/04,01:17:43,19,08,1, 11.9,1,1, 5.826, 10579.387, 223.631, 52598.032 20/06/04,01:17:44,00,08,1, 11.8,1,1, 5.827, 10579.364, 223.602, 52597.971 20/06/04,01:17:44,01,08,1, 11.8,1,1, 5.827, 10579.414, 223.655, 52597.999 20/06/04,01:17:44,02,08,1, 11.8,1,1, 5.827, 10579.416, 223.674, 52598.018 20/06/04,01:17:44,03,08,1, 11.8,1,1, 5.827, 10579.419, 223.653, 52598.001 20/06/04,01:17:44,04,08,1, 11.8,1,1, 5.827, 10579.414, 223.646, 52598.016 20/06/04,01:17:44,05,08,1, 11.8,1,1, 5.827, 10579.386, 223.628, 52597.991 20/06/04,01:17:44,06,08,1, 11.8,1,1, 5.827, 10579.402, 223.630, 52597.955 20/06/04,01:17:44,07,08,1, 11.8,1,1, 5.827, 10579.394, 223.622, 52597.956 20/06/04,01:17:44,08,08,1, 11.8,1,1, 5.827, 10579.373, 223.626, 52597.990 20/06/04,01:17:44,09,08,1, 11.8,1,1, 5.827, 10579.385, 223.623, 52597.966 20/06/04,01:17:44,10,08,1, 11.8,1,1, 5.827, 10579.398, 223.630, 52597.955 20/06/04,01:17:44,11,08,1, 11.8,1,1, 5.827, 10579.411, 223.619, 52597.949 20/06/04,01:17:44,12,08,1, 11.8,1,1, 5.827, 10579.387, 223.625, 52597.966 20/06/04,01:17:44,13,08,1, 11.8,1,1, 5.827, 10579.400, 223.628, 52597.986 20/06/04,01:17:44,14,08,1, 11.8,1,1, 5.827, 10579.423, 223.605, 52597.657 20/06/04,01:17:44,15,08,1, 11.8,1,1, 5.827, 10579.350, 223.645, 52597.968 20/06/04,01:17:44,16,08,1, 11.8,1,1, 5.827, 10579.370, 223.639, 52598.020 20/06/04,01:17:44,17,08,1, 11.8,1,1, 5.827, 10579.382, 223.634, 52598.020 20/06/04,01:17:44,18,08,1, 11.8,1,1, 5.827, 10579.381, 223.636, 52597.983 20/06/04,01:17:44,19,08,1, 11.8,1,1, 5.827, 10579.370, 223.602, 52597.971 20/06/04,01:17:45,00,08,1, 11.9,1,1, 5.826, 10579.423, 223.616, 52597.999 20/06/04,01:17:45,01,08,1, 11.9,1,1, 5.826, 10579.381, 223.603, 52597.999 20/06/04,01:17:45,02,08,1, 11.9,1,1, 5.826, 10579.392, 223.603, 52597.950 20/06/04,01:17:45,03,08,1, 11.9,1,1, 5.826, 10579.417, 223.626, 52598.081 20/06/04,01:17:45,04,08,1, 11.9,1,1, 5.826, 10579.373, 223.604, 52597.987 20/06/04,01:17:45,05,08,1, 11.9,1,1, 5.826, 10579.407, 223.597, 52598.012 20/06/04,01:17:45,06,08,1, 11.9,1,1, 5.826, 10579.416, 223.609, 52597.999 20/06/04,01:17:45,07,08,1, 11.9,1,1, 5.826, 10579.408, 223.625, 52598.013 20/06/04,01:17:45,08,08,1, 11.9,1,1, 5.826, 10579.396, 223.617, 52597.976 20/06/04,01:17:45,09,08,1, 11.9,1,1, 5.826, 10579.399, 223.602, 52597.982 20/06/04,01:17:45,10,08,1, 11.9,1,1, 5.826, 10579.423, 223.577, 52597.936 20/06/04,01:17:45,11,08,1, 11.9,1,1, 5.826, 10579.385, 223.573, 52597.973 20/06/04,01:17:45,12,08,1, 11.9,1,1, 5.826, 10579.399, 223.566, 52597.934 20/06/04,01:17:45,13,08,1, 11.9,1,1, 5.826, 10579.400, 223.556, 52597.957 20/06/04,01:17:45,14,08,1, 11.9,1,1, 5.826, 10579.407, 223.579, 52597.901 20/06/04,01:17:45,15,08,1, 11.9,1,1, 5.826, 10579.388, 223.573, 52597.969 20/06/04,01:17:45,16,08,1, 11.9,1,1, 5.826, 10579.405, 223.557, 52597.968 20/06/04,01:17:45,17,08,1, 11.9,1,1, 5.826, 10579.382, 223.570, 52597.963 20/06/04,01:17:45,18,08,1, 11.9,1,1, 5.826, 10579.411, 223.587, 52597.963 20/06/04,01:17:45,19,08,1, 11.9,1,1, 5.826, 10579.425, 223.616, 52597.999 20/06/04,01:17:46,00,08,1, 11.8,1,1, 5.823, 10579.398, 223.564, 52597.958 20/06/04,01:17:46,01,08,1, 11.8,1,1, 5.823, 10579.432, 223.575, 52598.013 20/06/04,01:17:46,02,08,1, 11.8,1,1, 5.823, 10579.415, 223.573, 52598.010 20/06/04,01:17:46,03,08,1, 11.8,1,1, 5.823, 10579.421, 223.589, 52598.017 20/06/04,01:17:46,04,08,1, 11.8,1,1, 5.823, 10579.405, 223.563, 52597.965 20/06/04,01:17:46,05,08,1, 11.8,1,1, 5.823, 10579.406, 223.583, 52597.984 20/06/04,01:17:46,06,08,1, 11.8,1,1, 5.823, 10579.409, 223.564, 52597.999 20/06/04,01:17:46,07,08,1, 11.8,1,1, 5.823, 10579.391, 223.600, 52597.987 20/06/04,01:17:46,08,08,1, 11.8,1,1, 5.823, 10579.419, 223.584, 52597.996 20/06/04,01:17:46,09,08,1, 11.8,1,1, 5.823, 10579.403, 223.570, 52597.975 20/06/04,01:17:46,10,08,1, 11.8,1,1, 5.823, 10579.407, 223.598, 52597.966 20/06/04,01:17:46,11,08,1, 11.8,1,1, 5.823, 10579.393, 223.596, 52597.974 20/06/04,01:17:46,12,08,1, 11.8,1,1, 5.823, 10579.401, 223.589, 52597.960 20/06/04,01:17:46,13,08,1, 11.8,1,1, 5.823, 10579.399, 223.606, 52598.006 20/06/04,01:17:46,14,08,1, 11.8,1,1, 5.823, 10579.413, 223.582, 52597.987 20/06/04,01:17:46,15,08,1, 11.8,1,1, 5.823, 10579.413, 223.582, 52597.990 20/06/04,01:17:46,16,08,1, 11.8,1,1, 5.823, 10579.422, 223.552, 52597.961 20/06/04,01:17:46,17,08,1, 11.8,1,1, 5.823, 10579.401, 223.571, 52597.955 20/06/04,01:17:46,18,08,1, 11.8,1,1, 5.823, 10579.399, 223.555, 52597.958 20/06/04,01:17:46,19,08,1, 11.8,1,1, 5.823, 10579.405, 223.564, 52597.958 20/06/04,01:17:47,00,08,1, 11.9,1,1, 5.822, 10579.398, 223.547, 52597.984 20/06/04,01:17:47,01,08,1, 11.9,1,1, 5.822, 10579.421, 223.514, 52597.936 20/06/04,01:17:47,02,08,1, 11.9,1,1, 5.822, 10579.418, 223.554, 52597.953 20/06/04,01:17:47,03,08,1, 11.9,1,1, 5.822, 10579.415, 223.551, 52597.967 20/06/04,01:17:47,04,08,1, 11.9,1,1, 5.822, 10579.407, 223.563, 52597.941 20/06/04,01:17:47,05,08,1, 11.9,1,1, 5.822, 10579.438, 223.582, 52597.977 20/06/04,01:17:47,06,08,1, 11.9,1,1, 5.822, 10579.418, 223.553, 52597.956 20/06/04,01:17:47,07,08,1, 11.9,1,1, 5.822, 10579.405, 223.582, 52597.995 20/06/04,01:17:47,08,08,1, 11.9,1,1, 5.822, 10579.408, 223.540, 52597.954 20/06/04,01:17:47,09,08,1, 11.9,1,1, 5.822, 10579.406, 223.547, 52597.960 20/06/04,01:17:47,10,08,1, 11.9,1,1, 5.822, 10579.430, 223.534, 52597.957 20/06/04,01:17:47,11,08,1, 11.9,1,1, 5.822, 10579.421, 223.541, 52597.986 20/06/04,01:17:47,12,08,1, 11.9,1,1, 5.822, 10579.419, 223.538, 52597.942 20/06/04,01:17:47,13,08,1, 11.9,1,1, 5.822, 10579.415, 223.518, 52597.979 20/06/04,01:17:47,14,08,1, 11.9,1,1, 5.822, 10579.397, 223.518, 52597.971 20/06/04,01:17:47,15,08,1, 11.9,1,1, 5.822, 10579.377, 223.492, 52597.941 20/06/04,01:17:47,16,08,1, 11.9,1,1, 5.822, 10579.394, 223.522, 52597.967 20/06/04,01:17:47,17,08,1, 11.9,1,1, 5.822, 10579.383, 223.538, 52597.992 20/06/04,01:17:47,18,08,1, 11.9,1,1, 5.822, 10579.399, 223.548, 52597.998 20/06/04,01:17:47,19,08,1, 11.9,1,1, 5.822, 10579.406, 223.547, 52597.984 20/06/04,01:17:48,00,08,1, 11.8,1,1, 5.823, 10579.423, 223.487, 52597.984 20/06/04,01:17:48,01,08,1, 11.8,1,1, 5.823, 10579.414, 223.553, 52597.968 20/06/04,01:17:48,02,08,1, 11.8,1,1, 5.823, 10579.404, 223.532, 52597.973 20/06/04,01:17:48,03,08,1, 11.8,1,1, 5.823, 10579.420, 223.573, 52597.997 20/06/04,01:17:48,04,08,1, 11.8,1,1, 5.823, 10579.414, 223.551, 52597.979 20/06/04,01:17:48,05,08,1, 11.8,1,1, 5.823, 10579.411, 223.545, 52598.009 20/06/04,01:17:48,06,08,1, 11.8,1,1, 5.823, 10579.421, 223.490, 52597.995 20/06/04,01:17:48,07,08,1, 11.8,1,1, 5.823, 10579.394, 223.469, 52597.975 20/06/04,01:17:48,08,08,1, 11.8,1,1, 5.823, 10579.409, 223.504, 52597.981 20/06/04,01:17:48,09,08,1, 11.8,1,1, 5.823, 10579.397, 223.490, 52597.995 20/06/04,01:17:48,10,08,1, 11.8,1,1, 5.823, 10579.411, 223.490, 52597.988 20/06/04,01:17:48,11,08,1, 11.8,1,1, 5.823, 10579.400, 223.493, 52598.003 20/06/04,01:17:48,12,08,1, 11.8,1,1, 5.823, 10579.397, 223.497, 52598.000 20/06/04,01:17:48,13,08,1, 11.8,1,1, 5.823, 10579.416, 223.506, 52597.967 20/06/04,01:17:48,14,08,1, 11.8,1,1, 5.823, 10579.410, 223.484, 52597.947 20/06/04,01:17:48,15,08,1, 11.8,1,1, 5.823, 10579.420, 223.510, 52598.027 20/06/04,01:17:48,16,08,1, 11.8,1,1, 5.823, 10579.410, 223.490, 52598.004 20/06/04,01:17:48,17,08,1, 11.8,1,1, 5.823, 10579.414, 223.516, 52598.036 20/06/04,01:17:48,18,08,1, 11.8,1,1, 5.823, 10579.422, 223.488, 52597.987 20/06/04,01:17:48,19,08,1, 11.8,1,1, 5.823, 10579.430, 223.487, 52597.984 20/06/04,01:17:49,00,08,1, 11.9,1,1, 5.826, 10579.406, 223.462, 52597.977 20/06/04,01:17:49,01,08,1, 11.9,1,1, 5.826, 10579.408, 223.486, 52597.988 20/06/04,01:17:49,02,08,1, 11.9,1,1, 5.826, 10579.440, 223.436, 52597.863 20/06/04,01:17:49,03,08,1, 11.9,1,1, 5.826, 10579.397, 223.468, 52597.876 20/06/04,01:17:49,04,08,1, 11.9,1,1, 5.826, 10579.404, 223.477, 52597.992 20/06/04,01:17:49,05,08,1, 11.9,1,1, 5.826, 10579.392, 223.495, 52597.966 20/06/04,01:17:49,06,08,1, 11.9,1,1, 5.826, 10579.408, 223.475, 52597.997 20/06/04,01:17:49,07,08,1, 11.9,1,1, 5.826, 10579.419, 223.489, 52598.001 20/06/04,01:17:49,08,08,1, 11.9,1,1, 5.826, 10579.398, 223.492, 52598.002 20/06/04,01:17:49,09,08,1, 11.9,1,1, 5.826, 10579.409, 223.484, 52597.982 20/06/04,01:17:49,10,08,1, 11.9,1,1, 5.826, 10579.416, 223.486, 52597.999 20/06/04,01:17:49,11,08,1, 11.9,1,1, 5.826, 10579.425, 223.490, 52598.004 20/06/04,01:17:49,12,08,1, 11.9,1,1, 5.826, 10579.404, 223.455, 52597.994 20/06/04,01:17:49,13,08,1, 11.9,1,1, 5.826, 10579.418, 223.445, 52597.920 20/06/04,01:17:49,14,08,1, 11.9,1,1, 5.826, 10579.388, 223.445, 52597.914 20/06/04,01:17:49,15,08,1, 11.9,1,1, 5.826, 10579.392, 223.458, 52597.985 20/06/04,01:17:49,16,08,1, 11.9,1,1, 5.826, 10579.417, 223.455, 52597.958 20/06/04,01:17:49,17,08,1, 11.9,1,1, 5.826, 10579.405, 223.458, 52597.976 20/06/04,01:17:49,18,08,1, 11.9,1,1, 5.826, 10579.424, 223.442, 52597.988 20/06/04,01:17:49,19,08,1, 11.9,1,1, 5.826, 10579.414, 223.462, 52597.977 20/06/04,01:17:50,00,08,1, 11.9,1,1, 5.826, 10579.439, 223.445, 52598.068 20/06/04,01:17:50,01,08,1, 11.9,1,1, 5.826, 10579.406, 223.470, 52597.967 20/06/04,01:17:50,02,08,1, 11.9,1,1, 5.826, 10579.414, 223.470, 52597.979 20/06/04,01:17:50,03,08,1, 11.9,1,1, 5.826, 10579.410, 223.462, 52597.985 20/06/04,01:17:50,04,08,1, 11.9,1,1, 5.826, 10579.430, 223.503, 52598.004 20/06/04,01:17:50,05,08,1, 11.9,1,1, 5.826, 10579.414, 223.455, 52598.001 20/06/04,01:17:50,06,08,1, 11.9,1,1, 5.826, 10579.428, 223.485, 52598.037 20/06/04,01:17:50,07,08,1, 11.9,1,1, 5.826, 10579.434, 223.462, 52598.039 20/06/04,01:17:50,08,08,1, 11.9,1,1, 5.826, 10579.422, 223.468, 52598.065 20/06/04,01:17:50,09,08,1, 11.9,1,1, 5.826, 10579.439, 223.437, 52598.039 20/06/04,01:17:50,10,08,1, 11.9,1,1, 5.826, 10579.429, 223.455, 52598.069 20/06/04,01:17:50,11,08,1, 11.9,1,1, 5.826, 10579.432, 223.461, 52598.047 20/06/04,01:17:50,12,08,1, 11.9,1,1, 5.826, 10579.422, 223.453, 52598.050 20/06/04,01:17:50,13,08,1, 11.9,1,1, 5.826, 10579.454, 223.443, 52598.052 20/06/04,01:17:50,14,08,1, 11.9,1,1, 5.826, 10579.416, 223.467, 52598.052 20/06/04,01:17:50,15,08,1, 11.9,1,1, 5.826, 10579.428, 223.451, 52598.053 20/06/04,01:17:50,16,08,1, 11.9,1,1, 5.826, 10579.435, 223.447, 52598.075 20/06/04,01:17:50,17,08,1, 11.9,1,1, 5.826, 10579.441, 223.443, 52598.094 20/06/04,01:17:50,18,08,1, 11.9,1,1, 5.826, 10579.439, 223.440, 52598.068 20/06/04,01:17:50,19,08,1, 11.9,1,1, 5.826, 10579.446, 223.445, 52598.068 20/06/04,01:17:51,00,08,1, 11.9,1,1, 5.827, 10579.456, 223.396, 52598.025 20/06/04,01:17:51,01,08,1, 11.9,1,1, 5.827, 10579.445, 223.417, 52598.020 20/06/04,01:17:51,02,08,1, 11.9,1,1, 5.827, 10579.441, 223.419, 52598.046 20/06/04,01:17:51,03,08,1, 11.9,1,1, 5.827, 10579.421, 223.439, 52598.017 20/06/04,01:17:51,04,08,1, 11.9,1,1, 5.827, 10579.435, 223.445, 52598.028 20/06/04,01:17:51,05,08,1, 11.9,1,1, 5.827, 10579.435, 223.417, 52598.034 20/06/04,01:17:51,06,08,1, 11.9,1,1, 5.827, 10579.444, 223.425, 52598.033 20/06/04,01:17:51,07,08,1, 11.9,1,1, 5.827, 10579.454, 223.433, 52598.006 20/06/04,01:17:51,08,08,1, 11.9,1,1, 5.827, 10579.452, 223.388, 52598.067 20/06/04,01:17:51,09,08,1, 11.9,1,1, 5.827, 10579.448, 223.403, 52597.999 20/06/04,01:17:51,10,08,1, 11.9,1,1, 5.827, 10579.463, 223.419, 52598.029 20/06/04,01:17:51,11,08,1, 11.9,1,1, 5.827, 10579.431, 223.424, 52598.034 20/06/04,01:17:51,12,08,1, 11.9,1,1, 5.827, 10579.435, 223.428, 52598.066 20/06/04,01:17:51,13,08,1, 11.9,1,1, 5.827, 10579.436, 223.405, 52598.035 20/06/04,01:17:51,14,08,1, 11.9,1,1, 5.827, 10579.447, 223.388, 52598.039 20/06/04,01:17:51,15,08,1, 11.9,1,1, 5.827, 10579.417, 223.359, 52598.001 20/06/04,01:17:51,16,08,1, 11.9,1,1, 5.827, 10579.448, 223.383, 52598.031 20/06/04,01:17:51,17,08,1, 11.9,1,1, 5.827, 10579.454, 223.412, 52598.047 20/06/04,01:17:51,18,08,1, 11.9,1,1, 5.827, 10579.439, 223.404, 52598.049 20/06/04,01:17:51,19,08,1, 11.9,1,1, 5.827, 10579.461, 223.396, 52598.025 20/06/04,01:17:52,00,08,1, 11.8,1,1, 5.824, 10579.431, 223.365, 52598.000 20/06/04,01:17:52,01,08,1, 11.8,1,1, 5.824, 10579.448, 223.385, 52598.012 20/06/04,01:17:52,02,08,1, 11.8,1,1, 5.824, 10579.450, 223.370, 52598.067 20/06/04,01:17:52,03,08,1, 11.8,1,1, 5.824, 10579.441, 223.407, 52598.039 20/06/04,01:17:52,04,08,1, 11.8,1,1, 5.824, 10579.452, 223.392, 52597.992 20/06/04,01:17:52,05,08,1, 11.8,1,1, 5.824, 10579.453, 223.372, 52598.015 20/06/04,01:17:52,06,08,1, 11.8,1,1, 5.824, 10579.429, 223.402, 52598.033 20/06/04,01:17:52,07,08,1, 11.8,1,1, 5.824, 10579.463, 223.392, 52598.029 20/06/04,01:17:52,08,08,1, 11.8,1,1, 5.824, 10579.435, 223.365, 52598.015 20/06/04,01:17:52,09,08,1, 11.8,1,1, 5.824, 10579.417, 223.389, 52598.036 20/06/04,01:17:52,10,08,1, 11.8,1,1, 5.824, 10579.435, 223.377, 52598.014 20/06/04,01:17:52,11,08,1, 11.8,1,1, 5.824, 10579.445, 223.376, 52598.000 20/06/04,01:17:52,12,08,1, 11.8,1,1, 5.824, 10579.454, 223.396, 52598.038 20/06/04,01:17:52,13,08,1, 11.8,1,1, 5.824, 10579.444, 223.373, 52597.948 20/06/04,01:17:52,14,08,1, 11.8,1,1, 5.824, 10579.470, 223.355, 52598.013 20/06/04,01:17:52,15,08,1, 11.8,1,1, 5.824, 10579.448, 223.355, 52597.985 20/06/04,01:17:52,16,08,1, 11.8,1,1, 5.824, 10579.441, 223.355, 52598.002 20/06/04,01:17:52,17,08,1, 11.8,1,1, 5.824, 10579.440, 223.359, 52597.992 20/06/04,01:17:52,18,08,1, 11.8,1,1, 5.824, 10579.465, 223.378, 52598.043 20/06/04,01:17:52,19,08,1, 11.8,1,1, 5.824, 10579.437, 223.365, 52598.000 20/06/04,01:17:53,00,08,1, 11.9,1,1, 5.823, 10579.431, 223.330, 52597.995 20/06/04,01:17:53,01,08,1, 11.9,1,1, 5.823, 10579.452, 223.336, 52598.016 20/06/04,01:17:53,02,08,1, 11.9,1,1, 5.823, 10579.430, 223.359, 52598.045 20/06/04,01:17:53,03,08,1, 11.9,1,1, 5.823, 10579.456, 223.343, 52598.015 20/06/04,01:17:53,04,08,1, 11.9,1,1, 5.823, 10579.412, 223.332, 52598.007 20/06/04,01:17:53,05,08,1, 11.9,1,1, 5.823, 10579.450, 223.321, 52597.996 20/06/04,01:17:53,06,08,1, 11.9,1,1, 5.823, 10579.444, 223.358, 52598.025 20/06/04,01:17:53,07,08,1, 11.9,1,1, 5.823, 10579.452, 223.341, 52598.051 20/06/04,01:17:53,08,08,1, 11.9,1,1, 5.823, 10579.441, 223.318, 52597.989 20/06/04,01:17:53,09,08,1, 11.9,1,1, 5.823, 10579.442, 223.359, 52598.008 20/06/04,01:17:53,10,08,1, 11.9,1,1, 5.823, 10579.444, 223.321, 52597.949 20/06/04,01:17:53,11,08,1, 11.9,1,1, 5.823, 10579.448, 223.341, 52598.031 20/06/04,01:17:53,12,08,1, 11.9,1,1, 5.823, 10579.463, 223.348, 52598.001 20/06/04,01:17:53,13,08,1, 11.9,1,1, 5.823, 10579.447, 223.337, 52598.025 20/06/04,01:17:53,14,08,1, 11.9,1,1, 5.823, 10579.424, 223.327, 52597.997 20/06/04,01:17:53,15,08,1, 11.9,1,1, 5.823, 10579.439, 223.327, 52597.999 20/06/04,01:17:53,16,08,1, 11.9,1,1, 5.823, 10579.443, 223.316, 52597.963 20/06/04,01:17:53,17,08,1, 11.9,1,1, 5.823, 10579.426, 223.359, 52598.052 20/06/04,01:17:53,18,08,1, 11.9,1,1, 5.823, 10579.462, 223.326, 52598.080 20/06/04,01:17:53,19,08,1, 11.9,1,1, 5.823, 10579.433, 223.330, 52597.995 20/06/04,01:17:54,00,08,1, 11.9,1,1, 5.822, 10579.439, 223.297, 52598.019 20/06/04,01:17:54,01,08,1, 11.9,1,1, 5.822, 10579.447, 223.314, 52598.001 20/06/04,01:17:54,02,08,1, 11.9,1,1, 5.822, 10579.449, 223.289, 52597.987 20/06/04,01:17:54,03,08,1, 11.9,1,1, 5.822, 10579.445, 223.327, 52598.001 20/06/04,01:17:54,04,08,1, 11.9,1,1, 5.822, 10579.444, 223.317, 52598.010 20/06/04,01:17:54,05,08,1, 11.9,1,1, 5.822, 10579.462, 223.329, 52598.016 20/06/04,01:17:54,06,08,1, 11.9,1,1, 5.822, 10579.448, 223.319, 52597.973 20/06/04,01:17:54,07,08,1, 11.9,1,1, 5.822, 10579.438, 223.302, 52598.003 20/06/04,01:17:54,08,08,1, 11.9,1,1, 5.822, 10579.450, 223.300, 52597.974 20/06/04,01:17:54,09,08,1, 11.9,1,1, 5.822, 10579.431, 223.319, 52598.030 20/06/04,01:17:54,10,08,1, 11.9,1,1, 5.822, 10579.450, 223.290, 52597.997 20/06/04,01:17:54,11,08,1, 11.9,1,1, 5.822, 10579.464, 223.308, 52597.998 20/06/04,01:17:54,12,08,1, 11.9,1,1, 5.822, 10579.431, 223.293, 52597.993 20/06/04,01:17:54,13,08,1, 11.9,1,1, 5.822, 10579.441, 223.293, 52598.045 20/06/04,01:17:54,14,08,1, 11.9,1,1, 5.822, 10579.456, 223.274, 52597.969 20/06/04,01:17:54,15,08,1, 11.9,1,1, 5.822, 10579.460, 223.286, 52598.029 20/06/04,01:17:54,16,08,1, 11.9,1,1, 5.822, 10579.467, 223.275, 52597.959 20/06/04,01:17:54,17,08,1, 11.9,1,1, 5.822, 10579.449, 223.287, 52598.006 20/06/04,01:17:54,18,08,1, 11.9,1,1, 5.822, 10579.444, 223.292, 52597.998 20/06/04,01:17:54,19,08,1, 11.9,1,1, 5.822, 10579.442, 223.297, 52598.019 20/06/04,01:17:55,00,08,1, 11.8,1,1, 5.819, 10579.456, 223.221, 52597.899 20/06/04,01:17:55,01,08,1, 11.8,1,1, 5.819, 10579.484, 223.297, 52598.006 20/06/04,01:17:55,02,08,1, 11.8,1,1, 5.819, 10579.467, 223.270, 52597.992 20/06/04,01:17:55,03,08,1, 11.8,1,1, 5.819, 10579.459, 223.282, 52597.960 20/06/04,01:17:55,04,08,1, 11.8,1,1, 5.819, 10579.468, 223.302, 52598.033 20/06/04,01:17:55,05,08,1, 11.8,1,1, 5.819, 10579.426, 223.277, 52597.932 20/06/04,01:17:55,06,08,1, 11.8,1,1, 5.819, 10579.511, 223.248, 52597.833 20/06/04,01:17:55,07,08,1, 11.8,1,1, 5.819, 10579.429, 223.282, 52597.905 20/06/04,01:17:55,08,08,1, 11.8,1,1, 5.819, 10579.447, 223.272, 52597.946 20/06/04,01:17:55,09,08,1, 11.8,1,1, 5.819, 10579.452, 223.286, 52597.901 20/06/04,01:17:55,10,08,1, 11.8,1,1, 5.819, 10579.484, 223.278, 52597.897 20/06/04,01:17:55,11,08,1, 11.8,1,1, 5.819, 10579.460, 223.252, 52597.908 20/06/04,01:17:55,12,08,1, 11.8,1,1, 5.819, 10579.460, 223.272, 52597.933 20/06/04,01:17:55,13,08,1, 11.8,1,1, 5.819, 10579.440, 223.230, 52597.884 20/06/04,01:17:55,14,08,1, 11.8,1,1, 5.819, 10579.449, 223.212, 52597.920 20/06/04,01:17:55,15,08,1, 11.8,1,1, 5.819, 10579.449, 223.227, 52597.886 20/06/04,01:17:55,16,08,1, 11.8,1,1, 5.819, 10579.429, 223.251, 52597.883 20/06/04,01:17:55,17,08,1, 11.8,1,1, 5.819, 10579.440, 223.234, 52597.918 20/06/04,01:17:55,18,08,1, 11.8,1,1, 5.819, 10579.461, 223.238, 52597.901 20/06/04,01:17:55,19,08,1, 11.8,1,1, 5.819, 10579.460, 223.221, 52597.899 20/06/04,01:17:56,00,08,1, 11.9,1,1, 5.825, 10579.464, 223.210, 52597.901 20/06/04,01:17:56,01,08,1, 11.9,1,1, 5.825, 10579.483, 223.233, 52597.918 20/06/04,01:17:56,02,08,1, 11.9,1,1, 5.825, 10579.472, 223.233, 52597.919 20/06/04,01:17:56,03,08,1, 11.9,1,1, 5.825, 10579.456, 223.232, 52597.932 20/06/04,01:17:56,04,08,1, 11.9,1,1, 5.825, 10579.480, 223.235, 52597.953 20/06/04,01:17:56,05,08,1, 11.9,1,1, 5.825, 10579.490, 223.264, 52597.910 20/06/04,01:17:56,06,08,1, 11.9,1,1, 5.825, 10579.444, 223.239, 52597.885 20/06/04,01:17:56,07,08,1, 11.9,1,1, 5.825, 10579.469, 223.241, 52597.909 20/06/04,01:17:56,08,08,1, 11.9,1,1, 5.825, 10579.466, 223.217, 52597.883 20/06/04,01:17:56,09,08,1, 11.9,1,1, 5.825, 10579.456, 223.205, 52597.873 20/06/04,01:17:56,10,08,1, 11.9,1,1, 5.825, 10579.458, 223.248, 52597.896 20/06/04,01:17:56,11,08,1, 11.9,1,1, 5.825, 10579.454, 223.226, 52597.889 20/06/04,01:17:56,12,08,1, 11.9,1,1, 5.825, 10579.464, 223.202, 52597.907 20/06/04,01:17:56,13,08,1, 11.9,1,1, 5.825, 10579.449, 223.185, 52597.877 20/06/04,01:17:56,14,08,1, 11.9,1,1, 5.825, 10579.444, 223.202, 52597.875 20/06/04,01:17:56,15,08,1, 11.9,1,1, 5.825, 10579.464, 223.217, 52597.817 20/06/04,01:17:56,16,08,1, 11.9,1,1, 5.825, 10579.442, 223.203, 52597.936 20/06/04,01:17:56,17,08,1, 11.9,1,1, 5.825, 10579.464, 223.229, 52597.952 20/06/04,01:17:56,18,08,1, 11.9,1,1, 5.825, 10579.444, 223.229, 52597.898 20/06/04,01:17:56,19,08,1, 11.9,1,1, 5.825, 10579.467, 223.210, 52597.901 20/06/04,01:17:57,00,08,1, 11.9,1,1, 5.823, 10579.481, 223.175, 52597.893 20/06/04,01:17:57,01,08,1, 11.9,1,1, 5.823, 10579.481, 223.213, 52597.890 20/06/04,01:17:57,02,08,1, 11.9,1,1, 5.823, 10579.461, 223.234, 52597.928 20/06/04,01:17:57,03,08,1, 11.9,1,1, 5.823, 10579.475, 223.198, 52597.932 20/06/04,01:17:57,04,08,1, 11.9,1,1, 5.823, 10579.483, 223.192, 52597.916 20/06/04,01:17:57,05,08,1, 11.9,1,1, 5.823, 10579.450, 223.214, 52597.900 20/06/04,01:17:57,06,08,1, 11.9,1,1, 5.823, 10579.468, 223.192, 52597.880 20/06/04,01:17:57,07,08,1, 11.9,1,1, 5.823, 10579.476, 223.200, 52597.901 20/06/04,01:17:57,08,08,1, 11.9,1,1, 5.823, 10579.451, 223.175, 52597.830 20/06/04,01:17:57,09,08,1, 11.9,1,1, 5.823, 10579.481, 223.188, 52597.901 20/06/04,01:17:57,10,08,1, 11.9,1,1, 5.823, 10579.454, 223.191, 52597.754 20/06/04,01:17:57,11,08,1, 11.9,1,1, 5.823, 10579.496, 223.215, 52597.837 20/06/04,01:17:57,12,08,1, 11.9,1,1, 5.823, 10579.476, 223.204, 52597.841 20/06/04,01:17:57,13,08,1, 11.9,1,1, 5.823, 10579.503, 223.220, 52597.900 20/06/04,01:17:57,14,08,1, 11.9,1,1, 5.823, 10579.462, 223.226, 52597.872 20/06/04,01:17:57,15,08,1, 11.9,1,1, 5.823, 10579.487, 223.212, 52597.865 20/06/04,01:17:57,16,08,1, 11.9,1,1, 5.823, 10579.478, 223.199, 52597.862 20/06/04,01:17:57,17,08,1, 11.9,1,1, 5.823, 10579.462, 223.224, 52597.873 20/06/04,01:17:57,18,08,1, 11.9,1,1, 5.823, 10579.489, 223.221, 52597.911 20/06/04,01:17:57,19,08,1, 11.9,1,1, 5.823, 10579.483, 223.175, 52597.893 20/06/04,01:17:58,00,08,1, 11.9,1,1, 5.824, 10579.498, 223.150, 52597.931 20/06/04,01:17:58,01,08,1, 11.9,1,1, 5.824, 10579.457, 223.173, 52597.859 20/06/04,01:17:58,02,08,1, 11.9,1,1, 5.824, 10579.493, 223.153, 52597.871 20/06/04,01:17:58,03,08,1, 11.9,1,1, 5.824, 10579.477, 223.155, 52597.859 20/06/04,01:17:58,04,08,1, 11.9,1,1, 5.824, 10579.467, 223.174, 52597.871 20/06/04,01:17:58,05,08,1, 11.9,1,1, 5.824, 10579.467, 223.142, 52597.857 20/06/04,01:17:58,06,08,1, 11.9,1,1, 5.824, 10579.461, 223.166, 52597.876 20/06/04,01:17:58,07,08,1, 11.9,1,1, 5.824, 10579.488, 223.162, 52597.878 20/06/04,01:17:58,08,08,1, 11.9,1,1, 5.824, 10579.499, 223.176, 52597.900 20/06/04,01:17:58,09,08,1, 11.9,1,1, 5.824, 10579.471, 223.186, 52597.864 20/06/04,01:17:58,10,08,1, 11.9,1,1, 5.824, 10579.490, 223.182, 52597.887 20/06/04,01:17:58,11,08,1, 11.9,1,1, 5.824, 10579.488, 223.197, 52597.958 20/06/04,01:17:58,12,08,1, 11.9,1,1, 5.824, 10579.485, 223.155, 52597.930 20/06/04,01:17:58,13,08,1, 11.9,1,1, 5.824, 10579.474, 223.175, 52597.913 20/06/04,01:17:58,14,08,1, 11.9,1,1, 5.824, 10579.483, 223.166, 52597.892 20/06/04,01:17:58,15,08,1, 11.9,1,1, 5.824, 10579.490, 223.162, 52597.888 20/06/04,01:17:58,16,08,1, 11.9,1,1, 5.824, 10579.473, 223.141, 52597.857 20/06/04,01:17:58,17,08,1, 11.9,1,1, 5.824, 10579.486, 223.152, 52597.887 20/06/04,01:17:58,18,08,1, 11.9,1,1, 5.824, 10579.488, 223.148, 52597.888 20/06/04,01:17:58,19,08,1, 11.9,1,1, 5.824, 10579.501, 223.150, 52597.931 20/06/04,01:17:59,00,08,1, 11.9,1,1, 5.821, 10579.456, 223.138, 52597.849 20/06/04,01:17:59,01,08,1, 11.9,1,1, 5.821, 10579.480, 223.142, 52597.838 20/06/04,01:17:59,02,08,1, 11.9,1,1, 5.821, 10579.475, 223.141, 52597.837 20/06/04,01:17:59,03,08,1, 11.9,1,1, 5.821, 10579.481, 223.145, 52597.878 20/06/04,01:17:59,04,08,1, 11.9,1,1, 5.821, 10579.472, 223.158, 52597.857 20/06/04,01:17:59,05,08,1, 11.9,1,1, 5.821, 10579.488, 223.150, 52597.863 20/06/04,01:17:59,06,08,1, 11.9,1,1, 5.821, 10579.473, 223.135, 52597.880 20/06/04,01:17:59,07,08,1, 11.9,1,1, 5.821, 10579.498, 223.152, 52597.893 20/06/04,01:17:59,08,08,1, 11.9,1,1, 5.821, 10579.485, 223.140, 52597.877 20/06/04,01:17:59,09,08,1, 11.9,1,1, 5.821, 10579.480, 223.145, 52597.887 20/06/04,01:17:59,10,08,1, 11.9,1,1, 5.821, 10579.478, 223.190, 52597.878 20/06/04,01:17:59,11,08,1, 11.9,1,1, 5.821, 10579.488, 223.162, 52597.881 20/06/04,01:17:59,12,08,1, 11.9,1,1, 5.821, 10579.480, 223.146, 52597.846 20/06/04,01:17:59,13,08,1, 11.9,1,1, 5.821, 10579.490, 223.155, 52597.856 20/06/04,01:17:59,14,08,1, 11.9,1,1, 5.821, 10579.475, 223.137, 52597.864 20/06/04,01:17:59,15,08,1, 11.9,1,1, 5.821, 10579.457, 223.110, 52597.873 20/06/04,01:17:59,16,08,1, 11.9,1,1, 5.821, 10579.481, 223.124, 52597.860 20/06/04,01:17:59,17,08,1, 11.9,1,1, 5.821, 10579.462, 223.127, 52597.869 20/06/04,01:17:59,18,08,1, 11.9,1,1, 5.821, 10579.467, 223.141, 52598.001 20/06/04,01:17:59,19,08,1, 11.9,1,1, 5.821, 10579.458, 223.138, 52597.849 20/06/04,01:18:00,00,08,1, 11.9,1,1, 5.822, 10579.489, 223.127, 52597.857 20/06/04,01:18:00,01,08,1, 11.9,1,1, 5.822, 10579.495, 223.145, 52597.895 20/06/04,01:18:00,02,08,1, 11.9,1,1, 5.822, 10579.510, 223.147, 52597.883 20/06/04,01:18:00,03,08,1, 11.9,1,1, 5.822, 10579.478, 223.127, 52597.876 20/06/04,01:18:00,04,08,1, 11.9,1,1, 5.822, 10579.501, 223.138, 52597.875 20/06/04,01:18:00,05,08,1, 11.9,1,1, 5.822, 10579.519, 223.132, 52597.898 20/06/04,01:18:00,06,08,1, 11.9,1,1, 5.822, 10579.490, 223.139, 52597.864 20/06/04,01:18:00,07,08,1, 11.9,1,1, 5.822, 10579.501, 223.124, 52597.876 20/06/04,01:18:00,08,08,1, 11.9,1,1, 5.822, 10579.486, 223.126, 52597.869 20/06/04,01:18:00,09,08,1, 11.9,1,1, 5.822, 10579.479, 223.130, 52597.873 20/06/04,01:18:00,10,08,1, 11.9,1,1, 5.822, 10579.512, 223.120, 52597.857 20/06/04,01:18:00,11,08,1, 11.9,1,1, 5.822, 10579.480, 223.096, 52597.851 20/06/04,01:18:00,12,08,1, 11.9,1,1, 5.822, 10579.487, 223.102, 52597.882 20/06/04,01:18:00,13,08,1, 11.9,1,1, 5.822, 10579.489, 223.117, 52597.892 20/06/04,01:18:00,14,08,1, 11.9,1,1, 5.822, 10579.517, 223.125, 52597.863 20/06/04,01:18:00,15,08,1, 11.9,1,1, 5.822, 10579.500, 223.112, 52597.876 20/06/04,01:18:00,16,08,1, 11.9,1,1, 5.822, 10579.519, 223.109, 52597.877 20/06/04,01:18:00,17,08,1, 11.9,1,1, 5.822, 10579.498, 223.109, 52597.848 20/06/04,01:18:00,18,08,1, 11.9,1,1, 5.822, 10579.483, 223.122, 52597.869 20/06/04,01:18:00,19,08,1, 11.9,1,1, 5.822, 10579.498, 223.127, 52597.857 20/06/04,01:18:01,00,09,1, 11.8,1,1, 5.825, 10579.515, 223.091, 52597.834 20/06/04,01:18:01,01,09,1, 11.8,1,1, 5.825, 10579.501, 223.114, 52597.837 20/06/04,01:18:01,02,09,1, 11.8,1,1, 5.825, 10579.497, 223.101, 52597.847 20/06/04,01:18:01,03,09,1, 11.8,1,1, 5.825, 10579.507, 223.116, 52597.861 20/06/04,01:18:01,04,09,1, 11.8,1,1, 5.825, 10579.497, 223.101, 52597.837 20/06/04,01:18:01,05,09,1, 11.8,1,1, 5.825, 10579.471, 223.096, 52597.810 20/06/04,01:18:01,06,09,1, 11.8,1,1, 5.825, 10579.507, 223.104, 52597.811 20/06/04,01:18:01,07,09,1, 11.8,1,1, 5.825, 10579.481, 223.088, 52597.852 20/06/04,01:18:01,08,09,1, 11.8,1,1, 5.825, 10579.474, 223.091, 52597.871 20/06/04,01:18:01,09,09,1, 11.8,1,1, 5.825, 10579.517, 223.095, 52597.850 20/06/04,01:18:01,10,09,1, 11.8,1,1, 5.825, 10579.504, 223.083, 52597.841 20/06/04,01:18:01,11,09,1, 11.8,1,1, 5.825, 10579.513, 223.100, 52597.824 20/06/04,01:18:01,12,09,1, 11.8,1,1, 5.825, 10579.521, 223.107, 52597.856 20/06/04,01:18:01,13,09,1, 11.8,1,1, 5.825, 10579.543, 223.131, 52597.877 20/06/04,01:18:01,14,09,1, 11.8,1,1, 5.825, 10579.522, 223.115, 52597.871 20/06/04,01:18:01,15,09,1, 11.8,1,1, 5.825, 10579.512, 223.108, 52597.861 20/06/04,01:18:01,16,09,1, 11.8,1,1, 5.825, 10579.509, 223.138, 52597.857 20/06/04,01:18:01,17,09,1, 11.8,1,1, 5.825, 10579.503, 223.140, 52597.903 20/06/04,01:18:01,18,09,1, 11.8,1,1, 5.825, 10579.501, 223.113, 52597.871 20/06/04,01:18:01,19,09,1, 11.8,1,1, 5.825, 10579.515, 223.091, 52597.834 20/06/04,01:18:02,00,10,1, 11.8,1,1, 5.823, 10579.498, 223.086, 52597.947 20/06/04,01:18:02,01,10,1, 11.8,1,1, 5.823, 10579.507, 223.106, 52597.858 20/06/04,01:18:02,02,10,1, 11.8,1,1, 5.823, 10579.524, 223.060, 52597.835 20/06/04,01:18:02,03,10,1, 11.8,1,1, 5.823, 10579.510, 223.073, 52597.827 20/06/04,01:18:02,04,10,1, 11.8,1,1, 5.823, 10579.500, 223.068, 52597.829 20/06/04,01:18:02,05,10,1, 11.8,1,1, 5.823, 10579.523, 223.065, 52597.864 20/06/04,01:18:02,06,10,1, 11.8,1,1, 5.823, 10579.509, 223.058, 52597.842 20/06/04,01:18:02,07,10,1, 11.8,1,1, 5.823, 10579.507, 223.044, 52597.833 20/06/04,01:18:02,08,10,1, 11.8,1,1, 5.823, 10579.524, 223.093, 52597.872 20/06/04,01:18:02,09,10,1, 11.8,1,1, 5.823, 10579.506, 223.069, 52597.853 20/06/04,01:18:02,10,10,1, 11.8,1,1, 5.823, 10579.514, 223.076, 52597.854 20/06/04,01:18:02,11,10,1, 11.8,1,1, 5.823, 10579.503, 223.091, 52597.863 20/06/04,01:18:02,12,10,1, 11.8,1,1, 5.823, 10579.508, 223.112, 52597.871 20/06/04,01:18:02,13,10,1, 11.8,1,1, 5.823, 10579.509, 223.082, 52597.881 20/06/04,01:18:02,14,10,1, 11.8,1,1, 5.823, 10579.536, 223.101, 52597.850 20/06/04,01:18:02,15,10,1, 11.8,1,1, 5.823, 10579.540, 223.089, 52597.845 20/06/04,01:18:02,16,10,1, 11.8,1,1, 5.823, 10579.537, 223.084, 52597.823 20/06/04,01:18:02,17,10,1, 11.8,1,1, 5.823, 10579.540, 223.082, 52597.858 20/06/04,01:18:02,18,10,1, 11.8,1,1, 5.823, 10579.505, 223.074, 52597.858 20/06/04,01:18:02,19,10,1, 11.8,1,1, 5.823, 10579.504, 223.086, 52597.947 20/06/04,01:18:03,00,10,1, 11.8,1,1, 5.825, 10579.506, 223.048, 52597.848 20/06/04,01:18:03,01,10,1, 11.8,1,1, 5.825, 10579.482, 223.087, 52597.943 20/06/04,01:18:03,02,10,1, 11.8,1,1, 5.825, 10579.545, 223.065, 52597.766 20/06/04,01:18:03,03,10,1, 11.8,1,1, 5.825, 10579.507, 223.068, 52597.789 20/06/04,01:18:03,04,10,1, 11.8,1,1, 5.825, 10579.530, 223.048, 52597.831 20/06/04,01:18:03,05,10,1, 11.8,1,1, 5.825, 10579.506, 223.068, 52597.844 20/06/04,01:18:03,06,10,1, 11.8,1,1, 5.825, 10579.531, 223.058, 52597.793 20/06/04,01:18:03,07,10,1, 11.8,1,1, 5.825, 10579.503, 223.076, 52597.808 20/06/04,01:18:03,08,10,1, 11.8,1,1, 5.825, 10579.540, 223.087, 52597.870 20/06/04,01:18:03,09,10,1, 11.8,1,1, 5.825, 10579.520, 223.068, 52597.833 20/06/04,01:18:03,10,10,1, 11.8,1,1, 5.825, 10579.528, 223.066, 52597.826 20/06/04,01:18:03,11,10,1, 11.8,1,1, 5.825, 10579.539, 223.042, 52597.850 20/06/04,01:18:03,12,10,1, 11.8,1,1, 5.825, 10579.524, 223.055, 52597.840 20/06/04,01:18:03,13,10,1, 11.8,1,1, 5.825, 10579.545, 223.052, 52597.807 20/06/04,01:18:03,14,10,1, 11.8,1,1, 5.825, 10579.527, 223.037, 52597.803 20/06/04,01:18:03,15,10,1, 11.8,1,1, 5.825, 10579.564, 223.055, 52597.755 20/06/04,01:18:03,16,10,1, 11.8,1,1, 5.825, 10579.518, 223.076, 52597.932 20/06/04,01:18:03,17,10,1, 11.8,1,1, 5.825, 10579.518, 223.079, 52597.904 20/06/04,01:18:03,18,10,1, 11.8,1,1, 5.825, 10579.528, 223.078, 52597.869 20/06/04,01:18:03,19,10,1, 11.8,1,1, 5.825, 10579.514, 223.048, 52597.848 20/06/04,01:18:04,00,10,1, 11.9,1,1, 5.823, 10579.540, 223.029, 52597.878 20/06/04,01:18:04,01,10,1, 11.9,1,1, 5.823, 10579.522, 223.035, 52597.869 20/06/04,01:18:04,02,10,1, 11.9,1,1, 5.823, 10579.526, 223.038, 52597.823 20/06/04,01:18:04,03,10,1, 11.9,1,1, 5.823, 10579.520, 223.031, 52597.838 20/06/04,01:18:04,04,10,1, 11.9,1,1, 5.823, 10579.518, 223.050, 52597.880 20/06/04,01:18:04,05,10,1, 11.9,1,1, 5.823, 10579.518, 223.046, 52597.851 20/06/04,01:18:04,06,10,1, 11.9,1,1, 5.823, 10579.520, 223.049, 52597.848 20/06/04,01:18:04,07,10,1, 11.9,1,1, 5.823, 10579.512, 223.040, 52597.860 20/06/04,01:18:04,08,10,1, 11.9,1,1, 5.823, 10579.538, 223.070, 52597.879 20/06/04,01:18:04,09,10,1, 11.9,1,1, 5.823, 10579.519, 223.057, 52597.884 20/06/04,01:18:04,10,10,1, 11.9,1,1, 5.823, 10579.550, 223.083, 52597.890 20/06/04,01:18:04,11,10,1, 11.9,1,1, 5.823, 10579.544, 223.061, 52597.887 20/06/04,01:18:04,12,10,1, 11.9,1,1, 5.823, 10579.539, 223.074, 52597.909 20/06/04,01:18:04,13,10,1, 11.9,1,1, 5.823, 10579.535, 223.049, 52597.853 20/06/04,01:18:04,14,10,1, 11.9,1,1, 5.823, 10579.544, 223.013, 52597.851 20/06/04,01:18:04,15,10,1, 11.9,1,1, 5.823, 10579.518, 223.057, 52597.860 20/06/04,01:18:04,16,10,1, 11.9,1,1, 5.823, 10579.534, 223.019, 52597.820 20/06/04,01:18:04,17,10,1, 11.9,1,1, 5.823, 10579.520, 223.046, 52597.860 20/06/04,01:18:04,18,10,1, 11.9,1,1, 5.823, 10579.513, 222.997, 52597.885 20/06/04,01:18:04,19,10,1, 11.9,1,1, 5.823, 10579.547, 223.029, 52597.878 20/06/04,01:18:05,00,10,1, 11.9,1,1, 5.825, 10579.548, 223.046, 52597.841 20/06/04,01:18:05,01,10,1, 11.9,1,1, 5.825, 10579.537, 223.026, 52597.855 20/06/04,01:18:05,02,10,1, 11.9,1,1, 5.825, 10579.538, 223.013, 52597.887 20/06/04,01:18:05,03,10,1, 11.9,1,1, 5.825, 10579.532, 223.038, 52597.838 20/06/04,01:18:05,04,10,1, 11.9,1,1, 5.825, 10579.495, 223.061, 52598.027 20/06/04,01:18:05,05,10,1, 11.9,1,1, 5.825, 10579.484, 223.041, 52597.910 20/06/04,01:18:05,06,10,1, 11.9,1,1, 5.825, 10579.510, 223.062, 52597.877 20/06/04,01:18:05,07,10,1, 11.9,1,1, 5.825, 10579.542, 223.043, 52597.871 20/06/04,01:18:05,08,10,1, 11.9,1,1, 5.825, 10579.546, 223.053, 52597.854 20/06/04,01:18:05,09,10,1, 11.9,1,1, 5.825, 10579.569, 223.055, 52597.865 20/06/04,01:18:05,10,10,1, 11.9,1,1, 5.825, 10579.545, 223.023, 52597.813 20/06/04,01:18:05,11,10,1, 11.9,1,1, 5.825, 10579.543, 223.050, 52597.850 20/06/04,01:18:05,12,10,1, 11.9,1,1, 5.825, 10579.553, 223.036, 52597.858 20/06/04,01:18:05,13,10,1, 11.9,1,1, 5.825, 10579.523, 223.008, 52597.828 20/06/04,01:18:05,14,10,1, 11.9,1,1, 5.825, 10579.544, 223.020, 52597.846 20/06/04,01:18:05,15,10,1, 11.9,1,1, 5.825, 10579.549, 223.012, 52597.785 20/06/04,01:18:05,16,10,1, 11.9,1,1, 5.825, 10579.538, 222.996, 52597.839 20/06/04,01:18:05,17,10,1, 11.9,1,1, 5.825, 10579.535, 223.029, 52597.850 20/06/04,01:18:05,18,10,1, 11.9,1,1, 5.825, 10579.553, 223.018, 52597.865 20/06/04,01:18:05,19,10,1, 11.9,1,1, 5.825, 10579.553, 223.046, 52597.841 20/06/04,01:18:06,00,10,1, 11.9,1,1, 5.822, 10579.565, 222.995, 52597.857 20/06/04,01:18:06,01,10,1, 11.9,1,1, 5.822, 10579.552, 222.990, 52597.820 20/06/04,01:18:06,02,10,1, 11.9,1,1, 5.822, 10579.547, 223.009, 52597.830 20/06/04,01:18:06,03,10,1, 11.9,1,1, 5.822, 10579.550, 223.012, 52597.831 20/06/04,01:18:06,04,10,1, 11.9,1,1, 5.822, 10579.565, 223.024, 52597.842 20/06/04,01:18:06,05,10,1, 11.9,1,1, 5.822, 10579.573, 223.035, 52597.880 20/06/04,01:18:06,06,10,1, 11.9,1,1, 5.822, 10579.544, 223.053, 52597.875 20/06/04,01:18:06,07,10,1, 11.9,1,1, 5.822, 10579.572, 223.020, 52597.848 20/06/04,01:18:06,08,10,1, 11.9,1,1, 5.822, 10579.608, 223.056, 52597.837 20/06/04,01:18:06,09,10,1, 11.9,1,1, 5.822, 10579.545, 223.026, 52597.817 20/06/04,01:18:06,10,10,1, 11.9,1,1, 5.822, 10579.581, 223.019, 52597.846 20/06/04,01:18:06,11,10,1, 11.9,1,1, 5.822, 10579.576, 223.033, 52597.807 20/06/04,01:18:06,12,10,1, 11.9,1,1, 5.822, 10579.567, 223.000, 52597.815 20/06/04,01:18:06,13,10,1, 11.9,1,1, 5.822, 10579.569, 223.012, 52597.848 20/06/04,01:18:06,14,10,1, 11.9,1,1, 5.822, 10579.585, 223.030, 52597.823 20/06/04,01:18:06,15,10,1, 11.9,1,1, 5.822, 10579.556, 223.017, 52597.808 20/06/04,01:18:06,16,10,1, 11.9,1,1, 5.822, 10579.590, 223.022, 52597.831 20/06/04,01:18:06,17,10,1, 11.9,1,1, 5.822, 10579.590, 223.021, 52597.849 20/06/04,01:18:06,18,10,1, 11.9,1,1, 5.822, 10579.569, 223.008, 52597.823 20/06/04,01:18:06,19,10,1, 11.9,1,1, 5.822, 10579.571, 222.995, 52597.857 20/06/04,01:18:07,00,10,1, 11.9,1,1, 5.821, 10579.565, 222.994, 52597.808 20/06/04,01:18:07,01,10,1, 11.9,1,1, 5.821, 10579.585, 223.008, 52597.842 20/06/04,01:18:07,02,10,1, 11.9,1,1, 5.821, 10579.596, 223.028, 52597.874 20/06/04,01:18:07,03,10,1, 11.9,1,1, 5.821, 10579.575, 223.026, 52597.847 20/06/04,01:18:07,04,10,1, 11.9,1,1, 5.821, 10579.563, 223.041, 52597.877 20/06/04,01:18:07,05,10,1, 11.9,1,1, 5.821, 10579.605, 223.007, 52597.859 20/06/04,01:18:07,06,10,1, 11.9,1,1, 5.821, 10579.592, 223.027, 52597.838 20/06/04,01:18:07,07,10,1, 11.9,1,1, 5.821, 10579.578, 223.022, 52597.843 20/06/04,01:18:07,08,10,1, 11.9,1,1, 5.821, 10579.574, 223.012, 52597.817 20/06/04,01:18:07,09,10,1, 11.9,1,1, 5.821, 10579.593, 223.008, 52597.818 20/06/04,01:18:07,10,10,1, 11.9,1,1, 5.821, 10579.593, 223.001, 52597.844 20/06/04,01:18:07,11,10,1, 11.9,1,1, 5.821, 10579.591, 223.006, 52597.848 20/06/04,01:18:07,12,10,1, 11.9,1,1, 5.821, 10579.582, 222.984, 52597.783 20/06/04,01:18:07,13,10,1, 11.9,1,1, 5.821, 10579.574, 223.006, 52597.803 20/06/04,01:18:07,14,10,1, 11.9,1,1, 5.821, 10579.574, 222.994, 52597.769 20/06/04,01:18:07,15,10,1, 11.9,1,1, 5.821, 10579.567, 222.979, 52597.788 20/06/04,01:18:07,16,10,1, 11.9,1,1, 5.821, 10579.584, 222.978, 52597.837 20/06/04,01:18:07,17,10,1, 11.9,1,1, 5.821, 10579.590, 222.981, 52597.814 20/06/04,01:18:07,18,10,1, 11.9,1,1, 5.821, 10579.574, 223.024, 52597.794 20/06/04,01:18:07,19,10,1, 11.9,1,1, 5.821, 10579.572, 222.994, 52597.808 20/06/04,01:18:08,00,10,1, 11.9,1,1, 5.820, 10579.590, 223.002, 52597.825 20/06/04,01:18:08,01,10,1, 11.9,1,1, 5.820, 10579.565, 222.991, 52597.824 20/06/04,01:18:08,02,10,1, 11.9,1,1, 5.820, 10579.590, 223.015, 52597.866 20/06/04,01:18:08,03,10,1, 11.9,1,1, 5.820, 10579.592, 223.000, 52597.841 20/06/04,01:18:08,04,10,1, 11.9,1,1, 5.820, 10579.604, 223.004, 52597.814 20/06/04,01:18:08,05,10,1, 11.9,1,1, 5.820, 10579.601, 223.029, 52597.824 20/06/04,01:18:08,06,10,1, 11.9,1,1, 5.820, 10579.628, 223.020, 52597.790 20/06/04,01:18:08,07,10,1, 11.9,1,1, 5.820, 10579.592, 222.984, 52597.861 20/06/04,01:18:08,08,10,1, 11.9,1,1, 5.820, 10579.587, 223.010, 52597.853 20/06/04,01:18:08,09,10,1, 11.9,1,1, 5.820, 10579.610, 223.012, 52597.826 20/06/04,01:18:08,10,10,1, 11.9,1,1, 5.820, 10579.602, 222.988, 52597.784 20/06/04,01:18:08,11,10,1, 11.9,1,1, 5.820, 10579.607, 222.997, 52597.838 20/06/04,01:18:08,12,10,1, 11.9,1,1, 5.820, 10579.589, 222.977, 52597.832 20/06/04,01:18:08,13,10,1, 11.9,1,1, 5.820, 10579.596, 222.988, 52597.826 20/06/04,01:18:08,14,10,1, 11.9,1,1, 5.820, 10579.596, 222.986, 52597.780 20/06/04,01:18:08,15,10,1, 11.9,1,1, 5.820, 10579.602, 222.966, 52597.794 20/06/04,01:18:08,16,10,1, 11.9,1,1, 5.820, 10579.593, 222.968, 52597.801 20/06/04,01:18:08,17,10,1, 11.9,1,1, 5.820, 10579.603, 222.975, 52597.796 20/06/04,01:18:08,18,10,1, 11.9,1,1, 5.820, 10579.600, 222.959, 52597.805 20/06/04,01:18:08,19,10,1, 11.9,1,1, 5.820, 10579.590, 223.002, 52597.825 20/06/04,01:18:09,00,10,1, 11.8,1,1, 5.819, 10579.640, 222.951, 52597.809 20/06/04,01:18:09,01,10,1, 11.8,1,1, 5.819, 10579.592, 222.994, 52597.849 20/06/04,01:18:09,02,10,1, 11.8,1,1, 5.819, 10579.612, 223.001, 52597.864 20/06/04,01:18:09,03,10,1, 11.8,1,1, 5.819, 10579.611, 223.016, 52597.843 20/06/04,01:18:09,04,10,1, 11.8,1,1, 5.819, 10579.602, 222.964, 52597.832 20/06/04,01:18:09,05,10,1, 11.8,1,1, 5.819, 10579.600, 222.994, 52597.815 20/06/04,01:18:09,06,10,1, 11.8,1,1, 5.819, 10579.608, 222.981, 52597.859 20/06/04,01:18:09,07,10,1, 11.8,1,1, 5.819, 10579.629, 223.014, 52597.865 20/06/04,01:18:09,08,10,1, 11.8,1,1, 5.819, 10579.638, 223.010, 52597.897 20/06/04,01:18:09,09,10,1, 11.8,1,1, 5.819, 10579.642, 222.970, 52597.562 20/06/04,01:18:09,10,10,1, 11.8,1,1, 5.819, 10579.605, 222.980, 52597.842 20/06/04,01:18:09,11,10,1, 11.8,1,1, 5.819, 10579.593, 222.981, 52597.833 20/06/04,01:18:09,12,10,1, 11.8,1,1, 5.819, 10579.600, 223.006, 52597.836 20/06/04,01:18:09,13,10,1, 11.8,1,1, 5.819, 10579.587, 223.001, 52597.848 20/06/04,01:18:09,14,10,1, 11.8,1,1, 5.819, 10579.610, 222.979, 52597.862 20/06/04,01:18:09,15,10,1, 11.8,1,1, 5.819, 10579.612, 222.984, 52597.849 20/06/04,01:18:09,16,10,1, 11.8,1,1, 5.819, 10579.623, 222.970, 52597.866 20/06/04,01:18:09,17,10,1, 11.8,1,1, 5.819, 10579.620, 222.960, 52597.841 20/06/04,01:18:09,18,10,1, 11.8,1,1, 5.819, 10579.622, 222.946, 52597.829 20/06/04,01:18:09,19,10,1, 11.8,1,1, 5.819, 10579.644, 222.951, 52597.809 20/06/04,01:18:10,00,10,1, 11.9,1,1, 5.819, 10579.631, 222.951, 52597.814 20/06/04,01:18:10,01,10,1, 11.9,1,1, 5.819, 10579.614, 222.966, 52597.781 20/06/04,01:18:10,02,10,1, 11.9,1,1, 5.819, 10579.617, 222.972, 52597.777 20/06/04,01:18:10,03,10,1, 11.9,1,1, 5.819, 10579.611, 222.966, 52597.837 20/06/04,01:18:10,04,10,1, 11.9,1,1, 5.819, 10579.626, 222.973, 52597.855 20/06/04,01:18:10,05,10,1, 11.9,1,1, 5.819, 10579.623, 222.975, 52597.851 20/06/04,01:18:10,06,10,1, 11.9,1,1, 5.819, 10579.631, 222.964, 52597.824 20/06/04,01:18:10,07,10,1, 11.9,1,1, 5.819, 10579.661, 222.949, 52597.841 20/06/04,01:18:10,08,10,1, 11.9,1,1, 5.819, 10579.646, 222.988, 52597.841 20/06/04,01:18:10,09,10,1, 11.9,1,1, 5.819, 10579.626, 222.966, 52597.894 20/06/04,01:18:10,10,10,1, 11.9,1,1, 5.819, 10579.632, 222.975, 52597.876 20/06/04,01:18:10,11,10,1, 11.9,1,1, 5.819, 10579.638, 222.941, 52597.808 20/06/04,01:18:10,12,10,1, 11.9,1,1, 5.819, 10579.634, 222.957, 52597.829 20/06/04,01:18:10,13,10,1, 11.9,1,1, 5.819, 10579.608, 222.948, 52597.832 20/06/04,01:18:10,14,10,1, 11.9,1,1, 5.819, 10579.629, 222.957, 52597.814 20/06/04,01:18:10,15,10,1, 11.9,1,1, 5.819, 10579.621, 222.942, 52597.826 20/06/04,01:18:10,16,10,1, 11.9,1,1, 5.819, 10579.637, 222.961, 52597.825 20/06/04,01:18:10,17,10,1, 11.9,1,1, 5.819, 10579.636, 222.942, 52597.826 20/06/04,01:18:10,18,10,1, 11.9,1,1, 5.819, 10579.632, 222.976, 52597.818 20/06/04,01:18:10,19,10,1, 11.9,1,1, 5.819, 10579.636, 222.951, 52597.814 20/06/04,01:18:11,00,10,1, 11.8,1,1, 5.821, 10579.631, 222.948, 52597.816 20/06/04,01:18:11,01,10,1, 11.8,1,1, 5.821, 10579.632, 222.953, 52597.812 20/06/04,01:18:11,02,10,1, 11.8,1,1, 5.821, 10579.629, 222.965, 52597.834 20/06/04,01:18:11,03,10,1, 11.8,1,1, 5.821, 10579.633, 222.967, 52597.857 20/06/04,01:18:11,04,10,1, 11.8,1,1, 5.821, 10579.649, 223.007, 52597.836 20/06/04,01:18:11,05,10,1, 11.8,1,1, 5.821, 10579.647, 222.993, 52597.826 20/06/04,01:18:11,06,10,1, 11.8,1,1, 5.821, 10579.646, 222.980, 52597.813 20/06/04,01:18:11,07,10,1, 11.8,1,1, 5.821, 10579.648, 222.960, 52597.863 20/06/04,01:18:11,08,10,1, 11.8,1,1, 5.821, 10579.649, 222.960, 52597.829 20/06/04,01:18:11,09,10,1, 11.8,1,1, 5.821, 10579.668, 222.950, 52597.775 20/06/04,01:18:11,10,10,1, 11.8,1,1, 5.821, 10579.648, 222.951, 52597.805 20/06/04,01:18:11,11,10,1, 11.8,1,1, 5.821, 10579.634, 222.954, 52597.826 20/06/04,01:18:11,12,10,1, 11.8,1,1, 5.821, 10579.647, 222.959, 52597.814 20/06/04,01:18:11,13,10,1, 11.8,1,1, 5.821, 10579.626, 222.966, 52597.824 20/06/04,01:18:11,14,10,1, 11.8,1,1, 5.821, 10579.646, 222.952, 52597.797 20/06/04,01:18:11,15,10,1, 11.8,1,1, 5.821, 10579.659, 222.948, 52597.786 20/06/04,01:18:11,16,10,1, 11.8,1,1, 5.821, 10579.632, 222.938, 52597.795 20/06/04,01:18:11,17,10,1, 11.8,1,1, 5.821, 10579.648, 222.943, 52597.772 20/06/04,01:18:11,18,10,1, 11.8,1,1, 5.821, 10579.636, 222.912, 52597.778 20/06/04,01:18:11,19,10,1, 11.8,1,1, 5.821, 10579.639, 222.948, 52597.816 20/06/04,01:18:12,00,10,1, 11.8,1,1, 5.820, 10579.623, 222.915, 52597.761 20/06/04,01:18:12,01,10,1, 11.8,1,1, 5.820, 10579.629, 222.945, 52597.763 20/06/04,01:18:12,02,10,1, 11.8,1,1, 5.820, 10579.662, 222.926, 52597.796 20/06/04,01:18:12,03,10,1, 11.8,1,1, 5.820, 10579.665, 222.960, 52597.792 20/06/04,01:18:12,04,10,1, 11.8,1,1, 5.820, 10579.649, 222.949, 52597.800 20/06/04,01:18:12,05,10,1, 11.8,1,1, 5.820, 10579.641, 222.951, 52597.790 20/06/04,01:18:12,06,10,1, 11.8,1,1, 5.820, 10579.644, 222.948, 52597.837 20/06/04,01:18:12,07,10,1, 11.8,1,1, 5.820, 10579.655, 222.984, 52597.825 20/06/04,01:18:12,08,10,1, 11.8,1,1, 5.820, 10579.659, 222.959, 52597.793 20/06/04,01:18:12,09,10,1, 11.8,1,1, 5.820, 10579.659, 222.974, 52597.769 20/06/04,01:18:12,10,10,1, 11.8,1,1, 5.820, 10579.668, 222.941, 52597.820 20/06/04,01:18:12,11,10,1, 11.8,1,1, 5.820, 10579.652, 222.939, 52597.797 20/06/04,01:18:12,12,10,1, 11.8,1,1, 5.820, 10579.649, 222.938, 52597.803 20/06/04,01:18:12,13,10,1, 11.8,1,1, 5.820, 10579.659, 222.950, 52597.806 20/06/04,01:18:12,14,10,1, 11.8,1,1, 5.820, 10579.635, 222.945, 52597.793 20/06/04,01:18:12,15,10,1, 11.8,1,1, 5.820, 10579.657, 222.969, 52597.813 20/06/04,01:18:12,16,10,1, 11.8,1,1, 5.820, 10579.640, 222.923, 52597.757 20/06/04,01:18:12,17,10,1, 11.8,1,1, 5.820, 10579.645, 222.941, 52597.770 20/06/04,01:18:12,18,10,1, 11.8,1,1, 5.820, 10579.639, 222.917, 52597.813 20/06/04,01:18:12,19,10,1, 11.8,1,1, 5.820, 10579.628, 222.915, 52597.761 20/06/04,01:18:13,00,10,1, 11.9,1,1, 5.820, 10579.640, 222.936, 52597.810 20/06/04,01:18:13,01,10,1, 11.9,1,1, 5.820, 10579.639, 222.922, 52597.781 20/06/04,01:18:13,02,10,1, 11.9,1,1, 5.820, 10579.638, 222.930, 52597.762 20/06/04,01:18:13,03,10,1, 11.9,1,1, 5.820, 10579.670, 222.942, 52597.791 20/06/04,01:18:13,04,10,1, 11.9,1,1, 5.820, 10579.662, 222.952, 52597.770 20/06/04,01:18:13,05,10,1, 11.9,1,1, 5.820, 10579.659, 222.944, 52597.757 20/06/04,01:18:13,06,10,1, 11.9,1,1, 5.820, 10579.646, 222.930, 52597.799 20/06/04,01:18:13,07,10,1, 11.9,1,1, 5.820, 10579.676, 222.939, 52597.838 20/06/04,01:18:13,08,10,1, 11.9,1,1, 5.820, 10579.671, 222.943, 52597.803 20/06/04,01:18:13,09,10,1, 11.9,1,1, 5.820, 10579.672, 222.946, 52597.827 20/06/04,01:18:13,10,10,1, 11.9,1,1, 5.820, 10579.683, 222.942, 52597.808 20/06/04,01:18:13,11,10,1, 11.9,1,1, 5.820, 10579.670, 222.962, 52597.819 20/06/04,01:18:13,12,10,1, 11.9,1,1, 5.820, 10579.688, 222.970, 52597.816 20/06/04,01:18:13,13,10,1, 11.9,1,1, 5.820, 10579.670, 222.954, 52597.773 20/06/04,01:18:13,14,10,1, 11.9,1,1, 5.820, 10579.680, 222.952, 52597.769 20/06/04,01:18:13,15,10,1, 11.9,1,1, 5.820, 10579.660, 222.951, 52597.764 20/06/04,01:18:13,16,10,1, 11.9,1,1, 5.820, 10579.654, 222.918, 52597.784 20/06/04,01:18:13,17,10,1, 11.9,1,1, 5.820, 10579.670, 222.934, 52597.787 20/06/04,01:18:13,18,10,1, 11.9,1,1, 5.820, 10579.673, 222.929, 52597.780 20/06/04,01:18:13,19,10,1, 11.9,1,1, 5.820, 10579.646, 222.936, 52597.810 20/06/04,01:18:14,00,10,1, 11.9,1,1, 5.820, 10579.665, 222.919, 52597.803 20/06/04,01:18:14,01,10,1, 11.9,1,1, 5.820, 10579.671, 222.933, 52597.790 20/06/04,01:18:14,02,10,1, 11.9,1,1, 5.820, 10579.668, 222.900, 52597.752 20/06/04,01:18:14,03,10,1, 11.9,1,1, 5.820, 10579.667, 222.907, 52597.780 20/06/04,01:18:14,04,10,1, 11.9,1,1, 5.820, 10579.662, 222.947, 52597.760 20/06/04,01:18:14,05,10,1, 11.9,1,1, 5.820, 10579.680, 222.938, 52597.789 20/06/04,01:18:14,06,10,1, 11.9,1,1, 5.820, 10579.689, 222.943, 52597.797 20/06/04,01:18:14,07,10,1, 11.9,1,1, 5.820, 10579.692, 222.917, 52597.800 20/06/04,01:18:14,08,10,1, 11.9,1,1, 5.820, 10579.704, 222.900, 52597.755 20/06/04,01:18:14,09,10,1, 11.9,1,1, 5.820, 10579.683, 222.914, 52597.823 20/06/04,01:18:14,10,10,1, 11.9,1,1, 5.820, 10579.691, 222.920, 52597.800 20/06/04,01:18:14,11,10,1, 11.9,1,1, 5.820, 10579.680, 222.925, 52597.783 20/06/04,01:18:14,12,10,1, 11.9,1,1, 5.820, 10579.692, 222.927, 52597.810 20/06/04,01:18:14,13,10,1, 11.9,1,1, 5.820, 10579.695, 222.963, 52597.896 20/06/04,01:18:14,14,10,1, 11.9,1,1, 5.820, 10579.644, 222.947, 52597.792 20/06/04,01:18:14,15,10,1, 11.9,1,1, 5.820, 10579.660, 222.948, 52597.824 20/06/04,01:18:14,16,10,1, 11.9,1,1, 5.820, 10579.675, 222.904, 52597.823 20/06/04,01:18:14,17,10,1, 11.9,1,1, 5.820, 10579.665, 222.933, 52597.811 20/06/04,01:18:14,18,10,1, 11.9,1,1, 5.820, 10579.647, 222.895, 52597.767 20/06/04,01:18:14,19,10,1, 11.9,1,1, 5.820, 10579.669, 222.919, 52597.803 20/06/04,01:18:15,00,10,1, 11.9,1,1, 5.819, 10579.681, 222.912, 52597.830 20/06/04,01:18:15,01,10,1, 11.9,1,1, 5.819, 10579.675, 222.919, 52597.797 20/06/04,01:18:15,02,10,1, 11.9,1,1, 5.819, 10579.666, 222.904, 52597.739 20/06/04,01:18:15,03,10,1, 11.9,1,1, 5.819, 10579.667, 222.905, 52597.782 20/06/04,01:18:15,04,10,1, 11.9,1,1, 5.819, 10579.658, 222.883, 52597.782 20/06/04,01:18:15,05,10,1, 11.9,1,1, 5.819, 10579.683, 222.904, 52597.792 20/06/04,01:18:15,06,10,1, 11.9,1,1, 5.819, 10579.700, 222.899, 52597.802 20/06/04,01:18:15,07,10,1, 11.9,1,1, 5.819, 10579.672, 222.904, 52597.766 20/06/04,01:18:15,08,10,1, 11.9,1,1, 5.819, 10579.688, 222.907, 52597.807 20/06/04,01:18:15,09,10,1, 11.9,1,1, 5.819, 10579.684, 222.925, 52597.798 20/06/04,01:18:15,10,10,1, 11.9,1,1, 5.819, 10579.691, 222.940, 52597.804 20/06/04,01:18:15,11,10,1, 11.9,1,1, 5.819, 10579.692, 222.887, 52597.796 20/06/04,01:18:15,12,10,1, 11.9,1,1, 5.819, 10579.691, 222.883, 52597.786 20/06/04,01:18:15,13,10,1, 11.9,1,1, 5.819, 10579.673, 222.869, 52597.753 20/06/04,01:18:15,14,10,1, 11.9,1,1, 5.819, 10579.708, 222.894, 52597.797 20/06/04,01:18:15,15,10,1, 11.9,1,1, 5.819, 10579.684, 222.890, 52597.769 20/06/04,01:18:15,16,10,1, 11.9,1,1, 5.819, 10579.695, 222.888, 52597.806 20/06/04,01:18:15,17,10,1, 11.9,1,1, 5.819, 10579.697, 222.895, 52597.768 20/06/04,01:18:15,18,10,1, 11.9,1,1, 5.819, 10579.700, 222.892, 52597.783 20/06/04,01:18:15,19,10,1, 11.9,1,1, 5.819, 10579.682, 222.912, 52597.830 20/06/04,01:18:16,00,10,1, 11.9,1,1, 5.828, 10579.698, 222.898, 52597.718 20/06/04,01:18:16,01,10,1, 11.9,1,1, 5.828, 10579.682, 222.886, 52597.776 20/06/04,01:18:16,02,10,1, 11.9,1,1, 5.828, 10579.699, 222.895, 52597.789 20/06/04,01:18:16,03,10,1, 11.9,1,1, 5.828, 10579.672, 222.890, 52597.780 20/06/04,01:18:16,04,10,1, 11.9,1,1, 5.828, 10579.699, 222.908, 52597.773 20/06/04,01:18:16,05,10,1, 11.9,1,1, 5.828, 10579.714, 222.882, 52597.779 20/06/04,01:18:16,06,10,1, 11.9,1,1, 5.828, 10579.713, 222.888, 52597.806 20/06/04,01:18:16,07,10,1, 11.9,1,1, 5.828, 10579.683, 222.885, 52597.764 20/06/04,01:18:16,08,10,1, 11.9,1,1, 5.828, 10579.678, 222.847, 52597.746 20/06/04,01:18:16,09,10,1, 11.9,1,1, 5.828, 10579.703, 222.882, 52597.789 20/06/04,01:18:16,10,10,1, 11.9,1,1, 5.828, 10579.693, 222.883, 52597.761 20/06/04,01:18:16,11,10,1, 11.9,1,1, 5.828, 10579.677, 222.900, 52597.793 20/06/04,01:18:16,12,10,1, 11.9,1,1, 5.828, 10579.679, 222.890, 52597.784 20/06/04,01:18:16,13,10,1, 11.9,1,1, 5.828, 10579.696, 222.872, 52597.775 20/06/04,01:18:16,14,10,1, 11.9,1,1, 5.828, 10579.705, 222.888, 52597.759 20/06/04,01:18:16,15,10,1, 11.9,1,1, 5.828, 10579.709, 222.866, 52597.765 20/06/04,01:18:16,16,10,1, 11.9,1,1, 5.828, 10579.710, 222.907, 52597.787 20/06/04,01:18:16,17,10,1, 11.9,1,1, 5.828, 10579.699, 222.894, 52597.752 20/06/04,01:18:16,18,10,1, 11.9,1,1, 5.828, 10579.693, 222.894, 52597.784 20/06/04,01:18:16,19,10,1, 11.9,1,1, 5.828, 10579.703, 222.898, 52597.718 20/06/04,01:18:17,00,10,1, 11.9,1,1, 5.821, 10579.706, 222.880, 52597.792 20/06/04,01:18:17,01,10,1, 11.9,1,1, 5.821, 10579.711, 222.912, 52597.749 20/06/04,01:18:17,02,10,1, 11.9,1,1, 5.821, 10579.689, 222.898, 52597.781 20/06/04,01:18:17,03,10,1, 11.9,1,1, 5.821, 10579.703, 222.900, 52597.824 20/06/04,01:18:17,04,10,1, 11.9,1,1, 5.821, 10579.714, 222.876, 52597.776 20/06/04,01:18:17,05,10,1, 11.9,1,1, 5.821, 10579.732, 222.866, 52597.760 20/06/04,01:18:17,06,10,1, 11.9,1,1, 5.821, 10579.729, 222.891, 52597.777 20/06/04,01:18:17,07,10,1, 11.9,1,1, 5.821, 10579.706, 222.874, 52597.771 20/06/04,01:18:17,08,10,1, 11.9,1,1, 5.821, 10579.692, 222.873, 52597.727 20/06/04,01:18:17,09,10,1, 11.9,1,1, 5.821, 10579.704, 222.884, 52597.751 20/06/04,01:18:17,10,10,1, 11.9,1,1, 5.821, 10579.713, 222.878, 52597.784 20/06/04,01:18:17,11,10,1, 11.9,1,1, 5.821, 10579.740, 222.879, 52597.748 20/06/04,01:18:17,12,10,1, 11.9,1,1, 5.821, 10579.711, 222.873, 52597.745 20/06/04,01:18:17,13,10,1, 11.9,1,1, 5.821, 10579.688, 222.854, 52597.757 20/06/04,01:18:17,14,10,1, 11.9,1,1, 5.821, 10579.706, 222.865, 52597.763 20/06/04,01:18:17,15,10,1, 11.9,1,1, 5.821, 10579.675, 222.870, 52597.757 20/06/04,01:18:17,16,10,1, 11.9,1,1, 5.821, 10579.698, 222.860, 52597.741 20/06/04,01:18:17,17,10,1, 11.9,1,1, 5.821, 10579.729, 222.898, 52597.787 20/06/04,01:18:17,18,10,1, 11.9,1,1, 5.821, 10579.714, 222.884, 52597.789 20/06/04,01:18:17,19,10,1, 11.9,1,1, 5.821, 10579.709, 222.880, 52597.792 20/06/04,01:18:18,00,10,1, 11.9,1,1, 5.820, 10579.731, 222.845, 52597.745 20/06/04,01:18:18,01,10,1, 11.9,1,1, 5.820, 10579.731, 222.884, 52597.802 20/06/04,01:18:18,02,10,1, 11.9,1,1, 5.820, 10579.711, 222.867, 52597.802 20/06/04,01:18:18,03,10,1, 11.9,1,1, 5.820, 10579.688, 222.888, 52597.987 20/06/04,01:18:18,04,10,1, 11.9,1,1, 5.820, 10579.698, 222.909, 52597.847 20/06/04,01:18:18,05,10,1, 11.9,1,1, 5.820, 10579.713, 222.888, 52597.855 20/06/04,01:18:18,06,10,1, 11.9,1,1, 5.820, 10579.694, 222.864, 52597.767 20/06/04,01:18:18,07,10,1, 11.9,1,1, 5.820, 10579.723, 222.889, 52597.789 20/06/04,01:18:18,08,10,1, 11.9,1,1, 5.820, 10579.706, 222.870, 52597.760 20/06/04,01:18:18,09,10,1, 11.9,1,1, 5.820, 10579.719, 222.892, 52597.741 20/06/04,01:18:18,10,10,1, 11.9,1,1, 5.820, 10579.730, 222.875, 52597.801 20/06/04,01:18:18,11,10,1, 11.9,1,1, 5.820, 10579.716, 222.875, 52597.772 20/06/04,01:18:18,12,10,1, 11.9,1,1, 5.820, 10579.730, 222.901, 52597.792 20/06/04,01:18:18,13,10,1, 11.9,1,1, 5.820, 10579.733, 222.863, 52597.729 20/06/04,01:18:18,14,10,1, 11.9,1,1, 5.820, 10579.735, 222.867, 52597.765 20/06/04,01:18:18,15,10,1, 11.9,1,1, 5.820, 10579.722, 222.873, 52597.739 20/06/04,01:18:18,16,10,1, 11.9,1,1, 5.820, 10579.767, 222.871, 52597.787 20/06/04,01:18:18,17,10,1, 11.9,1,1, 5.820, 10579.745, 222.866, 52597.745 20/06/04,01:18:18,18,10,1, 11.9,1,1, 5.820, 10579.718, 222.852, 52597.759 20/06/04,01:18:18,19,10,1, 11.9,1,1, 5.820, 10579.733, 222.845, 52597.745 20/06/04,01:18:19,00,09,1, 11.9,1,1, 5.819, 10579.715, 222.850, 52597.741 20/06/04,01:18:19,01,09,1, 11.9,1,1, 5.819, 10579.718, 222.853, 52597.712 20/06/04,01:18:19,02,09,1, 11.9,1,1, 5.819, 10579.732, 222.849, 52597.751 20/06/04,01:18:19,03,09,1, 11.9,1,1, 5.819, 10579.720, 222.878, 52597.739 20/06/04,01:18:19,04,09,1, 11.9,1,1, 5.819, 10579.706, 222.858, 52597.745 20/06/04,01:18:19,05,09,1, 11.9,1,1, 5.819, 10579.731, 222.863, 52597.747 20/06/04,01:18:19,06,09,1, 11.9,1,1, 5.819, 10579.704, 222.830, 52597.744 20/06/04,01:18:19,07,09,1, 11.9,1,1, 5.819, 10579.719, 222.850, 52597.759 20/06/04,01:18:19,08,09,1, 11.9,1,1, 5.819, 10579.743, 222.858, 52597.731 20/06/04,01:18:19,09,09,1, 11.9,1,1, 5.819, 10579.721, 222.855, 52597.742 20/06/04,01:18:19,10,09,1, 11.9,1,1, 5.819, 10579.726, 222.867, 52597.805 20/06/04,01:18:19,11,09,1, 11.9,1,1, 5.819, 10579.732, 222.864, 52597.761 20/06/04,01:18:19,12,09,1, 11.9,1,1, 5.819, 10579.739, 222.864, 52597.780 20/06/04,01:18:19,13,09,1, 11.9,1,1, 5.819, 10579.734, 222.866, 52597.751 20/06/04,01:18:19,14,09,1, 11.9,1,1, 5.819, 10579.748, 222.875, 52597.808 20/06/04,01:18:19,15,09,1, 11.9,1,1, 5.819, 10579.746, 222.837, 52597.804 20/06/04,01:18:19,16,09,1, 11.9,1,1, 5.819, 10579.722, 222.840, 52597.799 20/06/04,01:18:19,17,09,1, 11.9,1,1, 5.819, 10579.744, 222.854, 52597.774 20/06/04,01:18:19,18,09,1, 11.9,1,1, 5.819, 10579.719, 222.856, 52597.788 20/06/04,01:18:19,19,09,1, 11.9,1,1, 5.819, 10579.720, 222.850, 52597.741 20/06/04,01:18:20,00,09,1, 11.9,1,1, 5.817, 10579.723, 222.820, 52597.750 20/06/04,01:18:20,01,09,1, 11.9,1,1, 5.817, 10579.743, 222.837, 52597.776 20/06/04,01:18:20,02,09,1, 11.9,1,1, 5.817, 10579.725, 222.841, 52597.739 20/06/04,01:18:20,03,09,1, 11.9,1,1, 5.817, 10579.730, 222.810, 52597.738 20/06/04,01:18:20,04,09,1, 11.9,1,1, 5.817, 10579.719, 222.818, 52597.762 20/06/04,01:18:20,05,09,1, 11.9,1,1, 5.817, 10579.724, 222.818, 52597.710 20/06/04,01:18:20,06,09,1, 11.9,1,1, 5.817, 10579.741, 222.836, 52597.730 20/06/04,01:18:20,07,09,1, 11.9,1,1, 5.817, 10579.727, 222.802, 52597.712 20/06/04,01:18:20,08,09,1, 11.9,1,1, 5.817, 10579.727, 222.846, 52597.724 20/06/04,01:18:20,09,09,1, 11.9,1,1, 5.817, 10579.727, 222.845, 52597.760 20/06/04,01:18:20,10,09,1, 11.9,1,1, 5.817, 10579.736, 222.851, 52597.736 20/06/04,01:18:20,11,09,1, 11.9,1,1, 5.817, 10579.733, 222.830, 52597.746 20/06/04,01:18:20,12,09,1, 11.9,1,1, 5.817, 10579.746, 222.831, 52597.726 20/06/04,01:18:20,13,09,1, 11.9,1,1, 5.817, 10579.714, 222.847, 52597.767 20/06/04,01:18:20,14,09,1, 11.9,1,1, 5.817, 10579.745, 222.845, 52597.727 20/06/04,01:18:20,15,09,1, 11.9,1,1, 5.817, 10579.727, 222.826, 52597.726 20/06/04,01:18:20,16,09,1, 11.9,1,1, 5.817, 10579.739, 222.847, 52597.769 20/06/04,01:18:20,17,09,1, 11.9,1,1, 5.817, 10579.751, 222.860, 52597.792 20/06/04,01:18:20,18,09,1, 11.9,1,1, 5.817, 10579.730, 222.848, 52597.745 20/06/04,01:18:20,19,09,1, 11.9,1,1, 5.817, 10579.729, 222.820, 52597.750 20/06/04,01:18:21,00,10,1, 12.0,1,1, 5.824, 10579.715, 222.794, 52597.709 20/06/04,01:18:21,01,10,1, 12.0,1,1, 5.824, 10579.723, 222.842, 52597.717 20/06/04,01:18:21,02,10,1, 12.0,1,1, 5.824, 10579.713, 222.864, 52597.728 20/06/04,01:18:21,03,10,1, 12.0,1,1, 5.824, 10579.725, 222.839, 52597.752 20/06/04,01:18:21,04,10,1, 12.0,1,1, 5.824, 10579.728, 222.836, 52597.770 20/06/04,01:18:21,05,10,1, 12.0,1,1, 5.824, 10579.711, 222.856, 52597.789 20/06/04,01:18:21,06,10,1, 12.0,1,1, 5.824, 10579.733, 222.825, 52597.722 20/06/04,01:18:21,07,10,1, 12.0,1,1, 5.824, 10579.709, 222.788, 52597.695 20/06/04,01:18:21,08,10,1, 12.0,1,1, 5.824, 10579.747, 222.828, 52597.758 20/06/04,01:18:21,09,10,1, 12.0,1,1, 5.824, 10579.749, 222.823, 52597.741 20/06/04,01:18:21,10,10,1, 12.0,1,1, 5.824, 10579.724, 222.806, 52597.716 20/06/04,01:18:21,11,10,1, 12.0,1,1, 5.824, 10579.732, 222.779, 52597.701 20/06/04,01:18:21,12,10,1, 12.0,1,1, 5.824, 10579.724, 222.816, 52597.691 20/06/04,01:18:21,13,10,1, 12.0,1,1, 5.824, 10579.707, 222.813, 52597.689 20/06/04,01:18:21,14,10,1, 12.0,1,1, 5.824, 10579.743, 222.805, 52597.771 20/06/04,01:18:21,15,10,1, 12.0,1,1, 5.824, 10579.729, 222.797, 52597.719 20/06/04,01:18:21,16,10,1, 12.0,1,1, 5.824, 10579.721, 222.812, 52597.723 20/06/04,01:18:21,17,10,1, 12.0,1,1, 5.824, 10579.736, 222.821, 52597.703 20/06/04,01:18:21,18,10,1, 12.0,1,1, 5.824, 10579.724, 222.805, 52597.682 20/06/04,01:18:21,19,10,1, 12.0,1,1, 5.824, 10579.722, 222.794, 52597.709 20/06/04,01:18:22,00,10,1, 11.9,1,1, 5.821, 10579.740, 222.798, 52597.690 20/06/04,01:18:22,01,10,1, 11.9,1,1, 5.821, 10579.712, 222.798, 52597.748 20/06/04,01:18:22,02,10,1, 11.9,1,1, 5.821, 10579.738, 222.785, 52597.684 20/06/04,01:18:22,03,10,1, 11.9,1,1, 5.821, 10579.737, 222.811, 52597.733 20/06/04,01:18:22,04,10,1, 11.9,1,1, 5.821, 10579.751, 222.820, 52597.712 20/06/04,01:18:22,05,10,1, 11.9,1,1, 5.821, 10579.760, 222.784, 52597.614 20/06/04,01:18:22,06,10,1, 11.9,1,1, 5.821, 10579.725, 222.813, 52597.634 20/06/04,01:18:22,07,10,1, 11.9,1,1, 5.821, 10579.743, 222.816, 52597.736 20/06/04,01:18:22,08,10,1, 11.9,1,1, 5.821, 10579.764, 222.810, 52597.759 20/06/04,01:18:22,09,10,1, 11.9,1,1, 5.821, 10579.739, 222.839, 52597.729 20/06/04,01:18:22,10,10,1, 11.9,1,1, 5.821, 10579.747, 222.823, 52597.779 20/06/04,01:18:22,11,10,1, 11.9,1,1, 5.821, 10579.768, 222.819, 52597.770 20/06/04,01:18:22,12,10,1, 11.9,1,1, 5.821, 10579.740, 222.842, 52597.779 20/06/04,01:18:22,13,10,1, 11.9,1,1, 5.821, 10579.770, 222.815, 52597.739 20/06/04,01:18:22,14,10,1, 11.9,1,1, 5.821, 10579.729, 222.791, 52597.722 20/06/04,01:18:22,15,10,1, 11.9,1,1, 5.821, 10579.752, 222.791, 52597.678 20/06/04,01:18:22,16,10,1, 11.9,1,1, 5.821, 10579.739, 222.791, 52597.718 20/06/04,01:18:22,17,10,1, 11.9,1,1, 5.821, 10579.734, 222.805, 52597.716 20/06/04,01:18:22,18,10,1, 11.9,1,1, 5.821, 10579.729, 222.818, 52597.757 20/06/04,01:18:22,19,10,1, 11.9,1,1, 5.821, 10579.748, 222.798, 52597.690 20/06/04,01:18:23,00,10,1, 11.9,1,1, 5.820, 10579.715, 222.763, 52597.747 20/06/04,01:18:23,01,10,1, 11.9,1,1, 5.820, 10579.768, 222.789, 52597.757 20/06/04,01:18:23,02,10,1, 11.9,1,1, 5.820, 10579.732, 222.790, 52597.686 20/06/04,01:18:23,03,10,1, 11.9,1,1, 5.820, 10579.725, 222.784, 52597.744 20/06/04,01:18:23,04,10,1, 11.9,1,1, 5.820, 10579.734, 222.774, 52597.703 20/06/04,01:18:23,05,10,1, 11.9,1,1, 5.820, 10579.711, 222.747, 52597.757 20/06/04,01:18:23,06,10,1, 11.9,1,1, 5.820, 10579.759, 222.795, 52597.732 20/06/04,01:18:23,07,10,1, 11.9,1,1, 5.820, 10579.724, 222.769, 52597.791 20/06/04,01:18:23,08,10,1, 11.9,1,1, 5.820, 10579.751, 222.786, 52597.720 20/06/04,01:18:23,09,10,1, 11.9,1,1, 5.820, 10579.739, 222.791, 52597.746 20/06/04,01:18:23,10,10,1, 11.9,1,1, 5.820, 10579.733, 222.788, 52597.725 20/06/04,01:18:23,11,10,1, 11.9,1,1, 5.820, 10579.744, 222.792, 52597.737 20/06/04,01:18:23,12,10,1, 11.9,1,1, 5.820, 10579.751, 222.803, 52597.722 20/06/04,01:18:23,13,10,1, 11.9,1,1, 5.820, 10579.739, 222.785, 52597.697 20/06/04,01:18:23,14,10,1, 11.9,1,1, 5.820, 10579.723, 222.772, 52597.723 20/06/04,01:18:23,15,10,1, 11.9,1,1, 5.820, 10579.733, 222.796, 52597.745 20/06/04,01:18:23,16,10,1, 11.9,1,1, 5.820, 10579.709, 222.793, 52597.777 20/06/04,01:18:23,17,10,1, 11.9,1,1, 5.820, 10579.756, 222.790, 52597.753 20/06/04,01:18:23,18,10,1, 11.9,1,1, 5.820, 10579.736, 222.781, 52597.737 20/06/04,01:18:23,19,10,1, 11.9,1,1, 5.820, 10579.721, 222.763, 52597.747 20/06/04,01:18:24,00,10,1, 11.8,1,1, 5.823, 10579.723, 222.739, 52597.738 20/06/04,01:18:24,01,10,1, 11.8,1,1, 5.823, 10579.745, 222.786, 52597.714 20/06/04,01:18:24,02,10,1, 11.8,1,1, 5.823, 10579.735, 222.772, 52597.748 20/06/04,01:18:24,03,10,1, 11.8,1,1, 5.823, 10579.770, 222.788, 52597.765 20/06/04,01:18:24,04,10,1, 11.8,1,1, 5.823, 10579.731, 222.784, 52597.766 20/06/04,01:18:24,05,10,1, 11.8,1,1, 5.823, 10579.724, 222.763, 52597.782 20/06/04,01:18:24,06,10,1, 11.8,1,1, 5.823, 10579.745, 222.768, 52597.754 20/06/04,01:18:24,07,10,1, 11.8,1,1, 5.823, 10579.750, 222.800, 52597.773 20/06/04,01:18:24,08,10,1, 11.8,1,1, 5.823, 10579.736, 222.781, 52597.728 20/06/04,01:18:24,09,10,1, 11.8,1,1, 5.823, 10579.757, 222.764, 52597.717 20/06/04,01:18:24,10,10,1, 11.8,1,1, 5.823, 10579.726, 222.738, 52597.695 20/06/04,01:18:24,11,10,1, 11.8,1,1, 5.823, 10579.723, 222.751, 52597.737 20/06/04,01:18:24,12,10,1, 11.8,1,1, 5.823, 10579.748, 222.755, 52597.745 20/06/04,01:18:24,13,10,1, 11.8,1,1, 5.823, 10579.744, 222.720, 52597.727 20/06/04,01:18:24,14,10,1, 11.8,1,1, 5.823, 10579.738, 222.722, 52597.735 20/06/04,01:18:24,15,10,1, 11.8,1,1, 5.823, 10579.736, 222.729, 52597.704 20/06/04,01:18:24,16,10,1, 11.8,1,1, 5.823, 10579.737, 222.734, 52597.714 20/06/04,01:18:24,17,10,1, 11.8,1,1, 5.823, 10579.722, 222.757, 52597.748 20/06/04,01:18:24,18,10,1, 11.8,1,1, 5.823, 10579.721, 222.744, 52597.714 20/06/04,01:18:24,19,10,1, 11.8,1,1, 5.823, 10579.727, 222.739, 52597.738 20/06/04,01:18:25,00,10,1, 12.0,1,1, 5.818, 10579.731, 222.777, 52597.760 20/06/04,01:18:25,01,10,1, 12.0,1,1, 5.818, 10579.719, 222.753, 52597.704 20/06/04,01:18:25,02,10,1, 12.0,1,1, 5.818, 10579.745, 222.766, 52597.714 20/06/04,01:18:25,03,10,1, 12.0,1,1, 5.818, 10579.738, 222.766, 52597.722 20/06/04,01:18:25,04,10,1, 12.0,1,1, 5.818, 10579.735, 222.769, 52597.718 20/06/04,01:18:25,05,10,1, 12.0,1,1, 5.818, 10579.735, 222.741, 52597.738 20/06/04,01:18:25,06,10,1, 12.0,1,1, 5.818, 10579.731, 222.722, 52597.700 20/06/04,01:18:25,07,10,1, 12.0,1,1, 5.818, 10579.728, 222.721, 52597.708 20/06/04,01:18:25,08,10,1, 12.0,1,1, 5.818, 10579.717, 222.764, 52597.760 20/06/04,01:18:25,09,10,1, 12.0,1,1, 5.818, 10579.723, 222.727, 52597.726 20/06/04,01:18:25,10,10,1, 12.0,1,1, 5.818, 10579.736, 222.750, 52597.727 20/06/04,01:18:25,11,10,1, 12.0,1,1, 5.818, 10579.738, 222.723, 52597.695 20/06/04,01:18:25,12,10,1, 12.0,1,1, 5.818, 10579.735, 222.776, 52597.749 20/06/04,01:18:25,13,10,1, 12.0,1,1, 5.818, 10579.755, 222.765, 52597.760 20/06/04,01:18:25,14,10,1, 12.0,1,1, 5.818, 10579.745, 222.750, 52597.781 20/06/04,01:18:25,15,10,1, 12.0,1,1, 5.818, 10579.740, 222.761, 52597.792 20/06/04,01:18:25,16,10,1, 12.0,1,1, 5.818, 10579.758, 222.775, 52597.715 20/06/04,01:18:25,17,10,1, 12.0,1,1, 5.818, 10579.761, 222.746, 52597.728 20/06/04,01:18:25,18,10,1, 12.0,1,1, 5.818, 10579.758, 222.742, 52597.728 20/06/04,01:18:25,19,10,1, 12.0,1,1, 5.818, 10579.733, 222.777, 52597.760 20/06/04,01:18:26,00,10,1, 11.9,1,1, 5.819, 10579.740, 222.722, 52597.706 20/06/04,01:18:26,01,10,1, 11.9,1,1, 5.819, 10579.731, 222.750, 52597.583 20/06/04,01:18:26,02,10,1, 11.9,1,1, 5.819, 10579.747, 222.775, 52597.807 20/06/04,01:18:26,03,10,1, 11.9,1,1, 5.819, 10579.746, 222.765, 52597.900 20/06/04,01:18:26,04,10,1, 11.9,1,1, 5.819, 10579.726, 222.752, 52597.746 20/06/04,01:18:26,05,10,1, 11.9,1,1, 5.819, 10579.697, 222.754, 52597.719 20/06/04,01:18:26,06,10,1, 11.9,1,1, 5.819, 10579.708, 222.739, 52597.726 20/06/04,01:18:26,07,10,1, 11.9,1,1, 5.819, 10579.736, 222.728, 52597.716 20/06/04,01:18:26,08,10,1, 11.9,1,1, 5.819, 10579.746, 222.728, 52597.709 20/06/04,01:18:26,09,10,1, 11.9,1,1, 5.819, 10579.744, 222.713, 52597.708 20/06/04,01:18:26,10,10,1, 11.9,1,1, 5.819, 10579.741, 222.723, 52597.678 20/06/04,01:18:26,11,10,1, 11.9,1,1, 5.819, 10579.729, 222.741, 52597.688 20/06/04,01:18:26,12,10,1, 11.9,1,1, 5.819, 10579.725, 222.700, 52597.638 20/06/04,01:18:26,13,10,1, 11.9,1,1, 5.819, 10579.730, 222.715, 52597.687 20/06/04,01:18:26,14,10,1, 11.9,1,1, 5.819, 10579.719, 222.711, 52597.725 20/06/04,01:18:26,15,10,1, 11.9,1,1, 5.819, 10579.729, 222.712, 52597.673 20/06/04,01:18:26,16,10,1, 11.9,1,1, 5.819, 10579.749, 222.709, 52597.682 20/06/04,01:18:26,17,10,1, 11.9,1,1, 5.819, 10579.727, 222.698, 52597.671 20/06/04,01:18:26,18,10,1, 11.9,1,1, 5.819, 10579.730, 222.694, 52597.709 20/06/04,01:18:26,19,10,1, 11.9,1,1, 5.819, 10579.740, 222.722, 52597.706 20/06/04,01:18:27,00,10,1, 11.8,1,1, 5.823, 10579.723, 222.692, 52597.720 20/06/04,01:18:27,01,10,1, 11.8,1,1, 5.823, 10579.720, 222.720, 52597.692 20/06/04,01:18:27,02,10,1, 11.8,1,1, 5.823, 10579.721, 222.719, 52597.702 20/06/04,01:18:27,03,10,1, 11.8,1,1, 5.823, 10579.736, 222.747, 52597.693 20/06/04,01:18:27,04,10,1, 11.8,1,1, 5.823, 10579.716, 222.741, 52597.726 20/06/04,01:18:27,05,10,1, 11.8,1,1, 5.823, 10579.733, 222.726, 52597.711 20/06/04,01:18:27,06,10,1, 11.8,1,1, 5.823, 10579.737, 222.751, 52597.707 20/06/04,01:18:27,07,10,1, 11.8,1,1, 5.823, 10579.741, 222.760, 52597.747 20/06/04,01:18:27,08,10,1, 11.8,1,1, 5.823, 10579.770, 222.734, 52597.737 20/06/04,01:18:27,09,10,1, 11.8,1,1, 5.823, 10579.774, 222.754, 52597.775 20/06/04,01:18:27,10,10,1, 11.8,1,1, 5.823, 10579.738, 222.740, 52597.760 20/06/04,01:18:27,11,10,1, 11.8,1,1, 5.823, 10579.748, 222.732, 52597.740 20/06/04,01:18:27,12,10,1, 11.8,1,1, 5.823, 10579.739, 222.732, 52597.645 20/06/04,01:18:27,13,10,1, 11.8,1,1, 5.823, 10579.724, 222.711, 52597.688 20/06/04,01:18:27,14,10,1, 11.8,1,1, 5.823, 10579.733, 222.702, 52597.724 20/06/04,01:18:27,15,10,1, 11.8,1,1, 5.823, 10579.728, 222.736, 52597.740 20/06/04,01:18:27,16,10,1, 11.8,1,1, 5.823, 10579.740, 222.736, 52597.700 20/06/04,01:18:27,17,10,1, 11.8,1,1, 5.823, 10579.756, 222.735, 52597.746 20/06/04,01:18:27,18,10,1, 11.8,1,1, 5.823, 10579.751, 222.735, 52597.714 20/06/04,01:18:27,19,10,1, 11.8,1,1, 5.823, 10579.730, 222.692, 52597.720 20/06/04,01:18:28,00,10,1, 11.9,1,1, 5.817, 10579.715, 222.702, 52597.719 20/06/04,01:18:28,01,10,1, 11.9,1,1, 5.817, 10579.751, 222.727, 52597.779 20/06/04,01:18:28,02,10,1, 11.9,1,1, 5.817, 10579.724, 222.701, 52597.723 20/06/04,01:18:28,03,10,1, 11.9,1,1, 5.817, 10579.715, 222.692, 52597.737 20/06/04,01:18:28,04,10,1, 11.9,1,1, 5.817, 10579.725, 222.693, 52597.711 20/06/04,01:18:28,05,10,1, 11.9,1,1, 5.817, 10579.721, 222.712, 52597.799 20/06/04,01:18:28,06,10,1, 11.9,1,1, 5.817, 10579.766, 222.713, 52597.742 20/06/04,01:18:28,07,10,1, 11.9,1,1, 5.817, 10579.749, 222.723, 52597.778 20/06/04,01:18:28,08,10,1, 11.9,1,1, 5.817, 10579.741, 222.688, 52597.749 20/06/04,01:18:28,09,10,1, 11.9,1,1, 5.817, 10579.726, 222.683, 52597.727 20/06/04,01:18:28,10,10,1, 11.9,1,1, 5.817, 10579.731, 222.700, 52597.697 20/06/04,01:18:28,11,10,1, 11.9,1,1, 5.817, 10579.737, 222.701, 52597.731 20/06/04,01:18:28,12,10,1, 11.9,1,1, 5.817, 10579.718, 222.690, 52597.763 20/06/04,01:18:28,13,10,1, 11.9,1,1, 5.817, 10579.695, 222.710, 52597.768 20/06/04,01:18:28,14,10,1, 11.9,1,1, 5.817, 10579.719, 222.699, 52597.695 20/06/04,01:18:28,15,10,1, 11.9,1,1, 5.817, 10579.717, 222.705, 52597.725 20/06/04,01:18:28,16,10,1, 11.9,1,1, 5.817, 10579.752, 222.706, 52597.718 20/06/04,01:18:28,17,10,1, 11.9,1,1, 5.817, 10579.738, 222.706, 52597.699 20/06/04,01:18:28,18,10,1, 11.9,1,1, 5.817, 10579.721, 222.707, 52597.774 20/06/04,01:18:28,19,10,1, 11.9,1,1, 5.817, 10579.721, 222.702, 52597.719 20/06/04,01:18:29,00,10,1, 11.9,1,1, 5.815, 10579.698, 222.657, 52597.679 20/06/04,01:18:29,01,10,1, 11.9,1,1, 5.815, 10579.731, 222.719, 52597.717 20/06/04,01:18:29,02,10,1, 11.9,1,1, 5.815, 10579.727, 222.712, 52597.725 20/06/04,01:18:29,03,10,1, 11.9,1,1, 5.815, 10579.722, 222.699, 52597.613 20/06/04,01:18:29,04,10,1, 11.9,1,1, 5.815, 10579.715, 222.704, 52597.765 20/06/04,01:18:29,05,10,1, 11.9,1,1, 5.815, 10579.732, 222.724, 52597.719 20/06/04,01:18:29,06,10,1, 11.9,1,1, 5.815, 10579.745, 222.697, 52597.711 20/06/04,01:18:29,07,10,1, 11.9,1,1, 5.815, 10579.705, 222.701, 52597.679 20/06/04,01:18:29,08,10,1, 11.9,1,1, 5.815, 10579.734, 222.688, 52597.726 20/06/04,01:18:29,09,10,1, 11.9,1,1, 5.815, 10579.693, 222.677, 52597.737 20/06/04,01:18:29,10,10,1, 11.9,1,1, 5.815, 10579.718, 222.717, 52597.709 20/06/04,01:18:29,11,10,1, 11.9,1,1, 5.815, 10579.715, 222.697, 52597.752 20/06/04,01:18:29,12,10,1, 11.9,1,1, 5.815, 10579.718, 222.716, 52597.719 20/06/04,01:18:29,13,10,1, 11.9,1,1, 5.815, 10579.705, 222.703, 52597.719 20/06/04,01:18:29,14,10,1, 11.9,1,1, 5.815, 10579.702, 222.679, 52597.733 20/06/04,01:18:29,15,10,1, 11.9,1,1, 5.815, 10579.728, 222.695, 52597.724 20/06/04,01:18:29,16,10,1, 11.9,1,1, 5.815, 10579.721, 222.679, 52597.727 20/06/04,01:18:29,17,10,1, 11.9,1,1, 5.815, 10579.721, 222.678, 52597.695 20/06/04,01:18:29,18,10,1, 11.9,1,1, 5.815, 10579.717, 222.686, 52597.741 20/06/04,01:18:29,19,10,1, 11.9,1,1, 5.815, 10579.702, 222.657, 52597.679 20/06/04,01:18:30,00,10,1, 11.9,1,1, 5.820, 10579.681, 222.648, 52597.670 20/06/04,01:18:30,01,10,1, 11.9,1,1, 5.820, 10579.703, 222.675, 52597.792 20/06/04,01:18:30,02,10,1, 11.9,1,1, 5.820, 10579.701, 222.693, 52597.819 20/06/04,01:18:30,03,10,1, 11.9,1,1, 5.820, 10579.721, 222.688, 52597.781 20/06/04,01:18:30,04,10,1, 11.9,1,1, 5.820, 10579.711, 222.665, 52597.745 20/06/04,01:18:30,05,10,1, 11.9,1,1, 5.820, 10579.707, 222.690, 52597.704 20/06/04,01:18:30,06,10,1, 11.9,1,1, 5.820, 10579.708, 222.660, 52597.710 20/06/04,01:18:30,07,10,1, 11.9,1,1, 5.820, 10579.742, 222.651, 52597.597 20/06/04,01:18:30,08,10,1, 11.9,1,1, 5.820, 10579.664, 222.650, 52597.498 20/06/04,01:18:30,09,10,1, 11.9,1,1, 5.820, 10579.679, 222.695, 52597.772 20/06/04,01:18:30,10,10,1, 11.9,1,1, 5.820, 10579.703, 222.670, 52597.719 20/06/04,01:18:30,11,10,1, 11.9,1,1, 5.820, 10579.698, 222.683, 52597.716 20/06/04,01:18:30,12,10,1, 11.9,1,1, 5.820, 10579.684, 222.672, 52597.689 20/06/04,01:18:30,13,10,1, 11.9,1,1, 5.820, 10579.707, 222.677, 52597.707 20/06/04,01:18:30,14,10,1, 11.9,1,1, 5.820, 10579.702, 222.653, 52597.738 20/06/04,01:18:30,15,10,1, 11.9,1,1, 5.820, 10579.672, 222.666, 52597.691 20/06/04,01:18:30,16,10,1, 11.9,1,1, 5.820, 10579.686, 222.679, 52597.680 20/06/04,01:18:30,17,10,1, 11.9,1,1, 5.820, 10579.688, 222.653, 52597.687 20/06/04,01:18:30,18,10,1, 11.9,1,1, 5.820, 10579.690, 222.678, 52597.698 20/06/04,01:18:30,19,10,1, 11.9,1,1, 5.820, 10579.687, 222.648, 52597.670 20/06/04,01:18:31,00,10,1, 11.8,1,1, 5.818, 10579.673, 222.689, 52597.744 20/06/04,01:18:31,01,10,1, 11.8,1,1, 5.818, 10579.696, 222.685, 52597.727 20/06/04,01:18:31,02,10,1, 11.8,1,1, 5.818, 10579.696, 222.690, 52597.733 20/06/04,01:18:31,03,10,1, 11.8,1,1, 5.818, 10579.699, 222.678, 52597.713 20/06/04,01:18:31,04,10,1, 11.8,1,1, 5.818, 10579.688, 222.646, 52597.715 20/06/04,01:18:31,05,10,1, 11.8,1,1, 5.818, 10579.699, 222.674, 52597.717 20/06/04,01:18:31,06,10,1, 11.8,1,1, 5.818, 10579.675, 222.671, 52597.694 20/06/04,01:18:31,07,10,1, 11.8,1,1, 5.818, 10579.687, 222.639, 52597.695 20/06/04,01:18:31,08,10,1, 11.8,1,1, 5.818, 10579.696, 222.657, 52597.726 20/06/04,01:18:31,09,10,1, 11.8,1,1, 5.818, 10579.701, 222.661, 52597.726 20/06/04,01:18:31,10,10,1, 11.8,1,1, 5.818, 10579.651, 222.669, 52597.565 20/06/04,01:18:31,11,10,1, 11.8,1,1, 5.818, 10579.730, 222.643, 52597.738 20/06/04,01:18:31,12,10,1, 11.8,1,1, 5.818, 10579.714, 222.646, 52597.608 20/06/04,01:18:31,13,10,1, 11.8,1,1, 5.818, 10579.695, 222.651, 52597.660 20/06/04,01:18:31,14,10,1, 11.8,1,1, 5.818, 10579.727, 222.636, 52597.667 20/06/04,01:18:31,15,10,1, 11.8,1,1, 5.818, 10579.695, 222.657, 52597.720 20/06/04,01:18:31,16,10,1, 11.8,1,1, 5.818, 10579.684, 222.673, 52597.726 20/06/04,01:18:31,17,10,1, 11.8,1,1, 5.818, 10579.712, 222.660, 52597.715 20/06/04,01:18:31,18,10,1, 11.8,1,1, 5.818, 10579.685, 222.685, 52597.714 20/06/04,01:18:31,19,10,1, 11.8,1,1, 5.818, 10579.674, 222.689, 52597.744 20/06/04,01:18:32,00,10,1, 11.9,1,1, 5.820, 10579.665, 222.649, 52597.751 20/06/04,01:18:32,01,10,1, 11.9,1,1, 5.820, 10579.681, 222.637, 52597.695 20/06/04,01:18:32,02,10,1, 11.9,1,1, 5.820, 10579.691, 222.646, 52597.751 20/06/04,01:18:32,03,10,1, 11.9,1,1, 5.820, 10579.668, 222.647, 52597.724 20/06/04,01:18:32,04,10,1, 11.9,1,1, 5.820, 10579.681, 222.641, 52597.703 20/06/04,01:18:32,05,10,1, 11.9,1,1, 5.820, 10579.669, 222.621, 52597.707 20/06/04,01:18:32,06,10,1, 11.9,1,1, 5.820, 10579.700, 222.654, 52597.685 20/06/04,01:18:32,07,10,1, 11.9,1,1, 5.820, 10579.650, 222.632, 52597.751 20/06/04,01:18:32,08,10,1, 11.9,1,1, 5.820, 10579.662, 222.653, 52597.712 20/06/04,01:18:32,09,10,1, 11.9,1,1, 5.820, 10579.722, 222.631, 52597.736 20/06/04,01:18:32,10,10,1, 11.9,1,1, 5.820, 10579.685, 222.642, 52597.693 20/06/04,01:18:32,11,10,1, 11.9,1,1, 5.820, 10579.697, 222.640, 52597.742 20/06/04,01:18:32,12,10,1, 11.9,1,1, 5.820, 10579.694, 222.617, 52597.727 20/06/04,01:18:32,13,10,1, 11.9,1,1, 5.820, 10579.681, 222.603, 52597.710 20/06/04,01:18:32,14,10,1, 11.9,1,1, 5.820, 10579.696, 222.630, 52597.725 20/06/04,01:18:32,15,10,1, 11.9,1,1, 5.820, 10579.692, 222.622, 52597.709 20/06/04,01:18:32,16,10,1, 11.9,1,1, 5.820, 10579.687, 222.593, 52597.724 20/06/04,01:18:32,17,10,1, 11.9,1,1, 5.820, 10579.673, 222.625, 52597.726 20/06/04,01:18:32,18,10,1, 11.9,1,1, 5.820, 10579.688, 222.637, 52597.747 20/06/04,01:18:32,19,10,1, 11.9,1,1, 5.820, 10579.669, 222.649, 52597.751 20/06/04,01:18:33,00,10,1, 11.9,1,1, 5.816, 10579.690, 222.601, 52597.715 20/06/04,01:18:33,01,10,1, 11.9,1,1, 5.816, 10579.688, 222.632, 52597.730 20/06/04,01:18:33,02,10,1, 11.9,1,1, 5.816, 10579.656, 222.607, 52597.698 20/06/04,01:18:33,03,10,1, 11.9,1,1, 5.816, 10579.702, 222.603, 52597.733 20/06/04,01:18:33,04,10,1, 11.9,1,1, 5.816, 10579.674, 222.621, 52597.717 20/06/04,01:18:33,05,10,1, 11.9,1,1, 5.816, 10579.682, 222.615, 52597.750 20/06/04,01:18:33,06,10,1, 11.9,1,1, 5.816, 10579.675, 222.610, 52597.709 20/06/04,01:18:33,07,10,1, 11.9,1,1, 5.816, 10579.702, 222.616, 52597.728 20/06/04,01:18:33,08,10,1, 11.9,1,1, 5.816, 10579.693, 222.621, 52597.714 20/06/04,01:18:33,09,10,1, 11.9,1,1, 5.816, 10579.689, 222.618, 52597.747 20/06/04,01:18:33,10,10,1, 11.9,1,1, 5.816, 10579.672, 222.621, 52597.683 20/06/04,01:18:33,11,10,1, 11.9,1,1, 5.816, 10579.687, 222.631, 52597.708 20/06/04,01:18:33,12,10,1, 11.9,1,1, 5.816, 10579.691, 222.634, 52597.746 20/06/04,01:18:33,13,10,1, 11.9,1,1, 5.816, 10579.672, 222.598, 52597.713 20/06/04,01:18:33,14,10,1, 11.9,1,1, 5.816, 10579.662, 222.609, 52597.691 20/06/04,01:18:33,15,10,1, 11.9,1,1, 5.816, 10579.688, 222.630, 52597.728 20/06/04,01:18:33,16,10,1, 11.9,1,1, 5.816, 10579.679, 222.660, 52597.710 20/06/04,01:18:33,17,10,1, 11.9,1,1, 5.816, 10579.680, 222.646, 52597.718 20/06/04,01:18:33,18,10,1, 11.9,1,1, 5.816, 10579.670, 222.638, 52597.711 20/06/04,01:18:33,19,10,1, 11.9,1,1, 5.816, 10579.694, 222.601, 52597.715 20/06/04,01:18:34,00,10,1, 11.8,1,1, 5.820, 10579.681, 222.577, 52597.718 20/06/04,01:18:34,01,10,1, 11.8,1,1, 5.820, 10579.696, 222.605, 52597.740 20/06/04,01:18:34,02,10,1, 11.8,1,1, 5.820, 10579.688, 222.604, 52597.732 20/06/04,01:18:34,03,10,1, 11.8,1,1, 5.820, 10579.708, 222.636, 52597.718 20/06/04,01:18:34,04,10,1, 11.8,1,1, 5.820, 10579.693, 222.588, 52597.710 20/06/04,01:18:34,05,10,1, 11.8,1,1, 5.820, 10579.704, 222.627, 52597.728 20/06/04,01:18:34,06,10,1, 11.8,1,1, 5.820, 10579.689, 222.602, 52597.726 20/06/04,01:18:34,07,10,1, 11.8,1,1, 5.820, 10579.701, 222.629, 52597.739 20/06/04,01:18:34,08,10,1, 11.8,1,1, 5.820, 10579.699, 222.615, 52597.724 20/06/04,01:18:34,09,10,1, 11.8,1,1, 5.820, 10579.693, 222.629, 52597.716 20/06/04,01:18:34,10,10,1, 11.8,1,1, 5.820, 10579.683, 222.614, 52597.743 20/06/04,01:18:34,11,10,1, 11.8,1,1, 5.820, 10579.662, 222.598, 52597.739 20/06/04,01:18:34,12,10,1, 11.8,1,1, 5.820, 10579.705, 222.629, 52597.697 20/06/04,01:18:34,13,10,1, 11.8,1,1, 5.820, 10579.687, 222.594, 52597.689 20/06/04,01:18:34,14,10,1, 11.8,1,1, 5.820, 10579.682, 222.603, 52597.735 20/06/04,01:18:34,15,10,1, 11.8,1,1, 5.820, 10579.680, 222.620, 52597.721 20/06/04,01:18:34,16,10,1, 11.8,1,1, 5.820, 10579.666, 222.590, 52597.705 20/06/04,01:18:34,17,10,1, 11.8,1,1, 5.820, 10579.679, 222.610, 52597.729 20/06/04,01:18:34,18,10,1, 11.8,1,1, 5.820, 10579.672, 222.636, 52597.692 20/06/04,01:18:34,19,10,1, 11.8,1,1, 5.820, 10579.683, 222.577, 52597.718 20/06/04,01:18:35,00,10,1, 11.9,1,1, 5.820, 10579.673, 222.575, 52597.709 20/06/04,01:18:35,01,10,1, 11.9,1,1, 5.820, 10579.680, 222.593, 52597.712 20/06/04,01:18:35,02,10,1, 11.9,1,1, 5.820, 10579.646, 222.581, 52597.730 20/06/04,01:18:35,03,10,1, 11.9,1,1, 5.820, 10579.667, 222.588, 52597.703 20/06/04,01:18:35,04,10,1, 11.9,1,1, 5.820, 10579.662, 222.591, 52597.686 20/06/04,01:18:35,05,10,1, 11.9,1,1, 5.820, 10579.658, 222.585, 52597.706 20/06/04,01:18:35,06,10,1, 11.9,1,1, 5.820, 10579.653, 222.601, 52597.708 20/06/04,01:18:35,07,10,1, 11.9,1,1, 5.820, 10579.670, 222.580, 52597.699 20/06/04,01:18:35,08,10,1, 11.9,1,1, 5.820, 10579.663, 222.604, 52597.725 20/06/04,01:18:35,09,10,1, 11.9,1,1, 5.820, 10579.662, 222.585, 52597.693 20/06/04,01:18:35,10,10,1, 11.9,1,1, 5.820, 10579.664, 222.575, 52597.702 20/06/04,01:18:35,11,10,1, 11.9,1,1, 5.820, 10579.652, 222.606, 52597.759 20/06/04,01:18:35,12,10,1, 11.9,1,1, 5.820, 10579.682, 222.561, 52597.714 20/06/04,01:18:35,13,10,1, 11.9,1,1, 5.820, 10579.626, 222.621, 52597.795 20/06/04,01:18:35,14,10,1, 11.9,1,1, 5.820, 10579.694, 222.592, 52597.736 20/06/04,01:18:35,15,10,1, 11.9,1,1, 5.820, 10579.677, 222.617, 52597.745 20/06/04,01:18:35,16,10,1, 11.9,1,1, 5.820, 10579.671, 222.585, 52597.714 20/06/04,01:18:35,17,10,1, 11.9,1,1, 5.820, 10579.701, 222.602, 52597.737 20/06/04,01:18:35,18,10,1, 11.9,1,1, 5.820, 10579.675, 222.620, 52597.711 20/06/04,01:18:35,19,10,1, 11.9,1,1, 5.820, 10579.676, 222.575, 52597.709 20/06/04,01:18:36,00,10,1, 11.9,1,1, 5.822, 10579.681, 222.611, 52597.624 20/06/04,01:18:36,01,10,1, 11.9,1,1, 5.822, 10579.655, 222.602, 52597.712 20/06/04,01:18:36,02,10,1, 11.9,1,1, 5.822, 10579.671, 222.579, 52597.713 20/06/04,01:18:36,03,10,1, 11.9,1,1, 5.822, 10579.675, 222.587, 52597.707 20/06/04,01:18:36,04,10,1, 11.9,1,1, 5.822, 10579.658, 222.589, 52597.683 20/06/04,01:18:36,05,10,1, 11.9,1,1, 5.822, 10579.661, 222.606, 52597.712 20/06/04,01:18:36,06,10,1, 11.9,1,1, 5.822, 10579.667, 222.631, 52597.739 20/06/04,01:18:36,07,10,1, 11.9,1,1, 5.822, 10579.666, 222.601, 52597.671 20/06/04,01:18:36,08,10,1, 11.9,1,1, 5.822, 10579.650, 222.610, 52597.711 20/06/04,01:18:36,09,10,1, 11.9,1,1, 5.822, 10579.660, 222.601, 52597.676 20/06/04,01:18:36,10,10,1, 11.9,1,1, 5.822, 10579.653, 222.587, 52597.692 20/06/04,01:18:36,11,10,1, 11.9,1,1, 5.822, 10579.647, 222.584, 52597.649 20/06/04,01:18:36,12,10,1, 11.9,1,1, 5.822, 10579.656, 222.572, 52597.622 20/06/04,01:18:36,13,10,1, 11.9,1,1, 5.822, 10579.628, 222.581, 52597.648 20/06/04,01:18:36,14,10,1, 11.9,1,1, 5.822, 10579.627, 222.594, 52597.671 20/06/04,01:18:36,15,10,1, 11.9,1,1, 5.822, 10579.661, 222.569, 52597.691 20/06/04,01:18:36,16,10,1, 11.9,1,1, 5.822, 10579.645, 222.607, 52597.948 20/06/04,01:18:36,17,10,1, 11.9,1,1, 5.822, 10579.676, 222.557, 52597.702 20/06/04,01:18:36,18,10,1, 11.9,1,1, 5.822, 10579.685, 222.551, 52597.635 20/06/04,01:18:36,19,10,1, 11.9,1,1, 5.822, 10579.688, 222.611, 52597.624 20/06/04,01:18:37,00,09,1, 11.9,1,1, 5.818, 10579.623, 222.580, 52597.663 20/06/04,01:18:37,01,09,1, 11.9,1,1, 5.818, 10579.659, 222.588, 52597.650 20/06/04,01:18:37,02,09,1, 11.9,1,1, 5.818, 10579.645, 222.578, 52597.635 20/06/04,01:18:37,03,09,1, 11.9,1,1, 5.818, 10579.637, 222.579, 52597.636 20/06/04,01:18:37,04,09,1, 11.9,1,1, 5.818, 10579.619, 222.558, 52597.628 20/06/04,01:18:37,05,09,1, 11.9,1,1, 5.818, 10579.640, 222.571, 52597.655 20/06/04,01:18:37,06,09,1, 11.9,1,1, 5.818, 10579.620, 222.594, 52597.626 20/06/04,01:18:37,07,09,1, 11.9,1,1, 5.818, 10579.638, 222.578, 52597.646 20/06/04,01:18:37,08,09,1, 11.9,1,1, 5.818, 10579.636, 222.578, 52597.643 20/06/04,01:18:37,09,09,1, 11.9,1,1, 5.818, 10579.642, 222.579, 52597.651 20/06/04,01:18:37,10,09,1, 11.9,1,1, 5.818, 10579.622, 222.551, 52597.598 20/06/04,01:18:37,11,09,1, 11.9,1,1, 5.818, 10579.639, 222.552, 52597.624 20/06/04,01:18:37,12,09,1, 11.9,1,1, 5.818, 10579.675, 222.560, 52597.656 20/06/04,01:18:37,13,09,1, 11.9,1,1, 5.818, 10579.626, 222.581, 52597.640 20/06/04,01:18:37,14,09,1, 11.9,1,1, 5.818, 10579.624, 222.589, 52597.671 20/06/04,01:18:37,15,09,1, 11.9,1,1, 5.818, 10579.664, 222.594, 52597.691 20/06/04,01:18:37,16,09,1, 11.9,1,1, 5.818, 10579.637, 222.578, 52597.657 20/06/04,01:18:37,17,09,1, 11.9,1,1, 5.818, 10579.654, 222.552, 52597.635 20/06/04,01:18:37,18,09,1, 11.9,1,1, 5.818, 10579.635, 222.555, 52597.627 20/06/04,01:18:37,19,09,1, 11.9,1,1, 5.818, 10579.629, 222.580, 52597.663 20/06/04,01:18:38,00,09,1, 11.9,1,1, 5.819, 10579.631, 222.597, 52597.741 20/06/04,01:18:38,01,09,1, 11.9,1,1, 5.819, 10579.654, 222.559, 52597.687 20/06/04,01:18:38,02,09,1, 11.9,1,1, 5.819, 10579.613, 222.560, 52597.708 20/06/04,01:18:38,03,09,1, 11.9,1,1, 5.819, 10579.665, 222.575, 52597.714 20/06/04,01:18:38,04,09,1, 11.9,1,1, 5.819, 10579.620, 222.575, 52597.657 20/06/04,01:18:38,05,09,1, 11.9,1,1, 5.819, 10579.644, 222.567, 52597.658 20/06/04,01:18:38,06,09,1, 11.9,1,1, 5.819, 10579.645, 222.587, 52597.649 20/06/04,01:18:38,07,09,1, 11.9,1,1, 5.819, 10579.647, 222.574, 52597.708 20/06/04,01:18:38,08,09,1, 11.9,1,1, 5.819, 10579.666, 222.558, 52597.684 20/06/04,01:18:38,09,09,1, 11.9,1,1, 5.819, 10579.650, 222.593, 52597.698 20/06/04,01:18:38,10,09,1, 11.9,1,1, 5.819, 10579.635, 222.578, 52597.705 20/06/04,01:18:38,11,09,1, 11.9,1,1, 5.819, 10579.617, 222.566, 52597.713 20/06/04,01:18:38,12,09,1, 11.9,1,1, 5.819, 10579.650, 222.576, 52597.671 20/06/04,01:18:38,13,09,1, 11.9,1,1, 5.819, 10579.634, 222.576, 52597.695 20/06/04,01:18:38,14,09,1, 11.9,1,1, 5.819, 10579.633, 222.555, 52597.690 20/06/04,01:18:38,15,09,1, 11.9,1,1, 5.819, 10579.639, 222.573, 52597.692 20/06/04,01:18:38,16,09,1, 11.9,1,1, 5.819, 10579.616, 222.588, 52597.695 20/06/04,01:18:38,17,09,1, 11.9,1,1, 5.819, 10579.633, 222.561, 52597.686 20/06/04,01:18:38,18,09,1, 11.9,1,1, 5.819, 10579.635, 222.606, 52597.725 20/06/04,01:18:38,19,09,1, 11.9,1,1, 5.819, 10579.635, 222.597, 52597.741 20/06/04,01:18:39,00,10,1, 11.9,1,1, 5.821, 10579.631, 222.583, 52597.667 20/06/04,01:18:39,01,10,1, 11.9,1,1, 5.821, 10579.648, 222.569, 52597.672 20/06/04,01:18:39,02,10,1, 11.9,1,1, 5.821, 10579.622, 222.604, 52597.704 20/06/04,01:18:39,03,10,1, 11.9,1,1, 5.821, 10579.650, 222.606, 52597.695 20/06/04,01:18:39,04,10,1, 11.9,1,1, 5.821, 10579.635, 222.583, 52597.685 20/06/04,01:18:39,05,10,1, 11.9,1,1, 5.821, 10579.647, 222.602, 52597.672 20/06/04,01:18:39,06,10,1, 11.9,1,1, 5.821, 10579.633, 222.579, 52597.692 20/06/04,01:18:39,07,10,1, 11.9,1,1, 5.821, 10579.638, 222.609, 52597.726 20/06/04,01:18:39,08,10,1, 11.9,1,1, 5.821, 10579.639, 222.608, 52597.691 20/06/04,01:18:39,09,10,1, 11.9,1,1, 5.821, 10579.641, 222.596, 52597.699 20/06/04,01:18:39,10,10,1, 11.9,1,1, 5.821, 10579.660, 222.581, 52597.727 20/06/04,01:18:39,11,10,1, 11.9,1,1, 5.821, 10579.638, 222.561, 52597.713 20/06/04,01:18:39,12,10,1, 11.9,1,1, 5.821, 10579.624, 222.579, 52597.705 20/06/04,01:18:39,13,10,1, 11.9,1,1, 5.821, 10579.659, 222.594, 52597.703 20/06/04,01:18:39,14,10,1, 11.9,1,1, 5.821, 10579.633, 222.594, 52597.694 20/06/04,01:18:39,15,10,1, 11.9,1,1, 5.821, 10579.630, 222.605, 52597.683 20/06/04,01:18:39,16,10,1, 11.9,1,1, 5.821, 10579.630, 222.592, 52597.702 20/06/04,01:18:39,17,10,1, 11.9,1,1, 5.821, 10579.643, 222.596, 52597.698 20/06/04,01:18:39,18,10,1, 11.9,1,1, 5.821, 10579.618, 222.582, 52597.687 20/06/04,01:18:39,19,10,1, 11.9,1,1, 5.821, 10579.635, 222.583, 52597.667 20/06/04,01:18:40,00,10,1, 11.9,1,1, 5.818, 10579.615, 222.573, 52597.666 20/06/04,01:18:40,01,10,1, 11.9,1,1, 5.818, 10579.648, 222.575, 52597.681 20/06/04,01:18:40,02,10,1, 11.9,1,1, 5.818, 10579.610, 222.584, 52597.686 20/06/04,01:18:40,03,10,1, 11.9,1,1, 5.818, 10579.642, 222.565, 52597.708 20/06/04,01:18:40,04,10,1, 11.9,1,1, 5.818, 10579.619, 222.580, 52597.680 20/06/04,01:18:40,05,10,1, 11.9,1,1, 5.818, 10579.627, 222.563, 52597.711 20/06/04,01:18:40,06,10,1, 11.9,1,1, 5.818, 10579.622, 222.580, 52597.685 20/06/04,01:18:40,07,10,1, 11.9,1,1, 5.818, 10579.633, 222.565, 52597.696 20/06/04,01:18:40,08,10,1, 11.9,1,1, 5.818, 10579.628, 222.590, 52597.677 20/06/04,01:18:40,09,10,1, 11.9,1,1, 5.818, 10579.618, 222.564, 52597.658 20/06/04,01:18:40,10,10,1, 11.9,1,1, 5.818, 10579.610, 222.552, 52597.660 20/06/04,01:18:40,11,10,1, 11.9,1,1, 5.818, 10579.599, 222.565, 52597.697 20/06/04,01:18:40,12,10,1, 11.9,1,1, 5.818, 10579.609, 222.549, 52597.677 20/06/04,01:18:40,13,10,1, 11.9,1,1, 5.818, 10579.615, 222.548, 52597.661 20/06/04,01:18:40,14,10,1, 11.9,1,1, 5.818, 10579.618, 222.562, 52597.661 20/06/04,01:18:40,15,10,1, 11.9,1,1, 5.818, 10579.608, 222.569, 52597.642 20/06/04,01:18:40,16,10,1, 11.9,1,1, 5.818, 10579.614, 222.574, 52597.669 20/06/04,01:18:40,17,10,1, 11.9,1,1, 5.818, 10579.602, 222.560, 52597.699 20/06/04,01:18:40,18,10,1, 11.9,1,1, 5.818, 10579.614, 222.573, 52597.634 20/06/04,01:18:40,19,10,1, 11.9,1,1, 5.818, 10579.615, 222.573, 52597.666 20/06/04,01:18:41,00,10,1, 11.8,1,1, 5.818, 10579.573, 222.582, 52597.742 20/06/04,01:18:41,01,10,1, 11.8,1,1, 5.818, 10579.607, 222.543, 52597.664 20/06/04,01:18:41,02,10,1, 11.8,1,1, 5.818, 10579.624, 222.544, 52597.705 20/06/04,01:18:41,03,10,1, 11.8,1,1, 5.818, 10579.601, 222.561, 52597.725 20/06/04,01:18:41,04,10,1, 11.8,1,1, 5.818, 10579.602, 222.580, 52597.577 20/06/04,01:18:41,05,10,1, 11.8,1,1, 5.818, 10579.665, 222.547, 52597.617 20/06/04,01:18:41,06,10,1, 11.8,1,1, 5.818, 10579.597, 222.571, 52597.648 20/06/04,01:18:41,07,10,1, 11.8,1,1, 5.818, 10579.620, 222.567, 52597.650 20/06/04,01:18:41,08,10,1, 11.8,1,1, 5.818, 10579.617, 222.583, 52597.675 20/06/04,01:18:41,09,10,1, 11.8,1,1, 5.818, 10579.625, 222.573, 52597.681 20/06/04,01:18:41,10,10,1, 11.8,1,1, 5.818, 10579.619, 222.564, 52597.651 20/06/04,01:18:41,11,10,1, 11.8,1,1, 5.818, 10579.596, 222.571, 52597.657 20/06/04,01:18:41,12,10,1, 11.8,1,1, 5.818, 10579.610, 222.539, 52597.652 20/06/04,01:18:41,13,10,1, 11.8,1,1, 5.818, 10579.615, 222.547, 52597.653 20/06/04,01:18:41,14,10,1, 11.8,1,1, 5.818, 10579.618, 222.591, 52597.649 20/06/04,01:18:41,15,10,1, 11.8,1,1, 5.818, 10579.611, 222.566, 52597.638 20/06/04,01:18:41,16,10,1, 11.8,1,1, 5.818, 10579.630, 222.531, 52597.684 20/06/04,01:18:41,17,10,1, 11.8,1,1, 5.818, 10579.605, 222.583, 52597.667 20/06/04,01:18:41,18,10,1, 11.8,1,1, 5.818, 10579.618, 222.551, 52597.393 20/06/04,01:18:41,19,10,1, 11.8,1,1, 5.818, 10579.577, 222.582, 52597.742 20/06/04,01:18:42,00,10,1, 11.9,1,1, 5.818, 10579.590, 222.576, 52597.639 20/06/04,01:18:42,01,10,1, 11.9,1,1, 5.818, 10579.624, 222.598, 52597.723 20/06/04,01:18:42,02,10,1, 11.9,1,1, 5.818, 10579.617, 222.582, 52597.722 20/06/04,01:18:42,03,10,1, 11.9,1,1, 5.818, 10579.624, 222.551, 52597.656 20/06/04,01:18:42,04,10,1, 11.9,1,1, 5.818, 10579.622, 222.563, 52597.651 20/06/04,01:18:42,05,10,1, 11.9,1,1, 5.818, 10579.605, 222.569, 52597.650 20/06/04,01:18:42,06,10,1, 11.9,1,1, 5.818, 10579.614, 222.556, 52597.661 20/06/04,01:18:42,07,10,1, 11.9,1,1, 5.818, 10579.605, 222.582, 52597.678 20/06/04,01:18:42,08,10,1, 11.9,1,1, 5.818, 10579.613, 222.558, 52597.649 20/06/04,01:18:42,09,10,1, 11.9,1,1, 5.818, 10579.615, 222.553, 52597.690 20/06/04,01:18:42,10,10,1, 11.9,1,1, 5.818, 10579.633, 222.560, 52597.633 20/06/04,01:18:42,11,10,1, 11.9,1,1, 5.818, 10579.567, 222.561, 52597.640 20/06/04,01:18:42,12,10,1, 11.9,1,1, 5.818, 10579.604, 222.565, 52597.647 20/06/04,01:18:42,13,10,1, 11.9,1,1, 5.818, 10579.611, 222.566, 52597.638 20/06/04,01:18:42,14,10,1, 11.9,1,1, 5.818, 10579.586, 222.568, 52597.657 20/06/04,01:18:42,15,10,1, 11.9,1,1, 5.818, 10579.597, 222.576, 52597.622 20/06/04,01:18:42,16,10,1, 11.9,1,1, 5.818, 10579.604, 222.556, 52597.661 20/06/04,01:18:42,17,10,1, 11.9,1,1, 5.818, 10579.614, 222.561, 52597.683 20/06/04,01:18:42,18,10,1, 11.9,1,1, 5.818, 10579.607, 222.599, 52597.661 20/06/04,01:18:42,19,10,1, 11.9,1,1, 5.818, 10579.594, 222.576, 52597.639 20/06/04,01:18:43,00,10,1, 11.9,1,1, 5.820, 10579.581, 222.582, 52597.655 20/06/04,01:18:43,01,10,1, 11.9,1,1, 5.820, 10579.614, 222.588, 52597.671 20/06/04,01:18:43,02,10,1, 11.9,1,1, 5.820, 10579.633, 222.590, 52597.714 20/06/04,01:18:43,03,10,1, 11.9,1,1, 5.820, 10579.605, 222.589, 52597.718 20/06/04,01:18:43,04,10,1, 11.9,1,1, 5.820, 10579.618, 222.592, 52597.691 20/06/04,01:18:43,05,10,1, 11.9,1,1, 5.820, 10579.611, 222.569, 52597.699 20/06/04,01:18:43,06,10,1, 11.9,1,1, 5.820, 10579.615, 222.561, 52597.686 20/06/04,01:18:43,07,10,1, 11.9,1,1, 5.820, 10579.626, 222.579, 52597.664 20/06/04,01:18:43,08,10,1, 11.9,1,1, 5.820, 10579.614, 222.584, 52597.688 20/06/04,01:18:43,09,10,1, 11.9,1,1, 5.820, 10579.619, 222.558, 52597.698 20/06/04,01:18:43,10,10,1, 11.9,1,1, 5.820, 10579.599, 222.589, 52597.679 20/06/04,01:18:43,11,10,1, 11.9,1,1, 5.820, 10579.624, 222.584, 52597.683 20/06/04,01:18:43,12,10,1, 11.9,1,1, 5.820, 10579.615, 222.544, 52597.644 20/06/04,01:18:43,13,10,1, 11.9,1,1, 5.820, 10579.636, 222.573, 52597.694 20/06/04,01:18:43,14,10,1, 11.9,1,1, 5.820, 10579.586, 222.535, 52597.643 20/06/04,01:18:43,15,10,1, 11.9,1,1, 5.820, 10579.633, 222.603, 52597.670 20/06/04,01:18:43,16,10,1, 11.9,1,1, 5.820, 10579.620, 222.567, 52597.687 20/06/04,01:18:43,17,10,1, 11.9,1,1, 5.820, 10579.611, 222.559, 52597.689 20/06/04,01:18:43,18,10,1, 11.9,1,1, 5.820, 10579.615, 222.597, 52597.672 20/06/04,01:18:43,19,10,1, 11.9,1,1, 5.820, 10579.583, 222.582, 52597.655 20/06/04,01:18:44,00,10,1, 11.8,1,1, 5.816, 10579.615, 222.572, 52597.660 20/06/04,01:18:44,01,10,1, 11.8,1,1, 5.816, 10579.601, 222.567, 52597.733 20/06/04,01:18:44,02,10,1, 11.8,1,1, 5.816, 10579.624, 222.609, 52597.726 20/06/04,01:18:44,03,10,1, 11.8,1,1, 5.816, 10579.614, 222.576, 52597.713 20/06/04,01:18:44,04,10,1, 11.8,1,1, 5.816, 10579.612, 222.562, 52597.659 20/06/04,01:18:44,05,10,1, 11.8,1,1, 5.816, 10579.623, 222.566, 52597.677 20/06/04,01:18:44,06,10,1, 11.8,1,1, 5.816, 10579.629, 222.586, 52597.699 20/06/04,01:18:44,07,10,1, 11.8,1,1, 5.816, 10579.611, 222.587, 52597.662 20/06/04,01:18:44,08,10,1, 11.8,1,1, 5.816, 10579.614, 222.586, 52597.672 20/06/04,01:18:44,09,10,1, 11.8,1,1, 5.816, 10579.618, 222.579, 52597.663 20/06/04,01:18:44,10,10,1, 11.8,1,1, 5.816, 10579.622, 222.583, 52597.644 20/06/04,01:18:44,11,10,1, 11.8,1,1, 5.816, 10579.578, 222.584, 52597.688 20/06/04,01:18:44,12,10,1, 11.8,1,1, 5.816, 10579.611, 222.561, 52597.670 20/06/04,01:18:44,13,10,1, 11.8,1,1, 5.816, 10579.606, 222.575, 52597.724 20/06/04,01:18:44,14,10,1, 11.8,1,1, 5.816, 10579.614, 222.561, 52597.663 20/06/04,01:18:44,15,10,1, 11.8,1,1, 5.816, 10579.604, 222.565, 52597.647 20/06/04,01:18:44,16,10,1, 11.8,1,1, 5.816, 10579.596, 222.571, 52597.663 20/06/04,01:18:44,17,10,1, 11.8,1,1, 5.816, 10579.595, 222.573, 52597.679 20/06/04,01:18:44,18,10,1, 11.8,1,1, 5.816, 10579.619, 222.593, 52597.653 20/06/04,01:18:44,19,10,1, 11.8,1,1, 5.816, 10579.616, 222.572, 52597.660 20/06/04,01:18:45,00,10,1, 11.9,1,1, 5.821, 10579.606, 222.588, 52597.729 20/06/04,01:18:45,01,10,1, 11.9,1,1, 5.821, 10579.602, 222.590, 52597.662 20/06/04,01:18:45,02,10,1, 11.9,1,1, 5.821, 10579.609, 222.598, 52597.710 20/06/04,01:18:45,03,10,1, 11.9,1,1, 5.821, 10579.602, 222.593, 52597.719 20/06/04,01:18:45,04,10,1, 11.9,1,1, 5.821, 10579.607, 222.597, 52597.683 20/06/04,01:18:45,05,10,1, 11.9,1,1, 5.821, 10579.612, 222.584, 52597.695 20/06/04,01:18:45,06,10,1, 11.9,1,1, 5.821, 10579.611, 222.609, 52597.713 20/06/04,01:18:45,07,10,1, 11.9,1,1, 5.821, 10579.615, 222.590, 52597.739 20/06/04,01:18:45,08,10,1, 11.9,1,1, 5.821, 10579.585, 222.625, 52597.739 20/06/04,01:18:45,09,10,1, 11.9,1,1, 5.821, 10579.598, 222.593, 52597.735 20/06/04,01:18:45,10,10,1, 11.9,1,1, 5.821, 10579.611, 222.597, 52597.732 20/06/04,01:18:45,11,10,1, 11.9,1,1, 5.821, 10579.617, 222.579, 52597.726 20/06/04,01:18:45,12,10,1, 11.9,1,1, 5.821, 10579.614, 222.581, 52597.721 20/06/04,01:18:45,13,10,1, 11.9,1,1, 5.821, 10579.607, 222.586, 52597.734 20/06/04,01:18:45,14,10,1, 11.9,1,1, 5.821, 10579.602, 222.588, 52597.724 20/06/04,01:18:45,15,10,1, 11.9,1,1, 5.821, 10579.601, 222.568, 52597.741 20/06/04,01:18:45,16,10,1, 11.9,1,1, 5.821, 10579.620, 222.575, 52597.738 20/06/04,01:18:45,17,10,1, 11.9,1,1, 5.821, 10579.614, 222.556, 52597.694 20/06/04,01:18:45,18,10,1, 11.9,1,1, 5.821, 10579.587, 222.569, 52597.709 20/06/04,01:18:45,19,10,1, 11.9,1,1, 5.821, 10579.613, 222.588, 52597.729 20/06/04,01:18:46,00,10,1, 11.9,1,1, 5.818, 10579.565, 222.617, 52597.705 20/06/04,01:18:46,01,10,1, 11.9,1,1, 5.818, 10579.613, 222.573, 52597.745 20/06/04,01:18:46,02,10,1, 11.9,1,1, 5.818, 10579.609, 222.551, 52597.758 20/06/04,01:18:46,03,10,1, 11.9,1,1, 5.818, 10579.605, 222.575, 52597.741 20/06/04,01:18:46,04,10,1, 11.9,1,1, 5.818, 10579.615, 222.550, 52597.733 20/06/04,01:18:46,05,10,1, 11.9,1,1, 5.818, 10579.614, 222.580, 52597.736 20/06/04,01:18:46,06,10,1, 11.9,1,1, 5.818, 10579.627, 222.569, 52597.759 20/06/04,01:18:46,07,10,1, 11.9,1,1, 5.818, 10579.626, 222.560, 52597.721 20/06/04,01:18:46,08,10,1, 11.9,1,1, 5.818, 10579.600, 222.566, 52597.678 20/06/04,01:18:46,09,10,1, 11.9,1,1, 5.818, 10579.611, 222.563, 52597.687 20/06/04,01:18:46,10,10,1, 11.9,1,1, 5.818, 10579.577, 222.548, 52597.702 20/06/04,01:18:46,11,10,1, 11.9,1,1, 5.818, 10579.597, 222.575, 52597.682 20/06/04,01:18:46,12,10,1, 11.9,1,1, 5.818, 10579.606, 222.562, 52597.714 20/06/04,01:18:46,13,10,1, 11.9,1,1, 5.818, 10579.597, 222.566, 52597.692 20/06/04,01:18:46,14,10,1, 11.9,1,1, 5.818, 10579.577, 222.559, 52597.725 20/06/04,01:18:46,15,10,1, 11.9,1,1, 5.818, 10579.589, 222.550, 52597.717 20/06/04,01:18:46,16,10,1, 11.9,1,1, 5.818, 10579.588, 222.598, 52597.741 20/06/04,01:18:46,17,10,1, 11.9,1,1, 5.818, 10579.591, 222.572, 52597.699 20/06/04,01:18:46,18,10,1, 11.9,1,1, 5.818, 10579.582, 222.563, 52597.692 20/06/04,01:18:46,19,10,1, 11.9,1,1, 5.818, 10579.565, 222.617, 52597.705 20/06/04,01:18:47,00,10,1, 11.9,1,1, 5.813, 10579.581, 222.559, 52597.717 20/06/04,01:18:47,01,10,1, 11.9,1,1, 5.813, 10579.604, 222.608, 52597.722 20/06/04,01:18:47,02,10,1, 11.9,1,1, 5.813, 10579.593, 222.593, 52597.698 20/06/04,01:18:47,03,10,1, 11.9,1,1, 5.813, 10579.570, 222.571, 52597.689 20/06/04,01:18:47,04,10,1, 11.9,1,1, 5.813, 10579.594, 222.591, 52597.700 20/06/04,01:18:47,05,10,1, 11.9,1,1, 5.813, 10579.597, 222.582, 52597.689 20/06/04,01:18:47,06,10,1, 11.9,1,1, 5.813, 10579.583, 222.608, 52597.712 20/06/04,01:18:47,07,10,1, 11.9,1,1, 5.813, 10579.589, 222.610, 52597.719 20/06/04,01:18:47,08,10,1, 11.9,1,1, 5.813, 10579.580, 222.621, 52597.740 20/06/04,01:18:47,09,10,1, 11.9,1,1, 5.813, 10579.573, 222.597, 52597.737 20/06/04,01:18:47,10,10,1, 11.9,1,1, 5.813, 10579.591, 222.604, 52597.677 20/06/04,01:18:47,11,10,1, 11.9,1,1, 5.813, 10579.603, 222.605, 52597.704 20/06/04,01:18:47,12,10,1, 11.9,1,1, 5.813, 10579.588, 222.592, 52597.682 20/06/04,01:18:47,13,10,1, 11.9,1,1, 5.813, 10579.598, 222.579, 52597.659 20/06/04,01:18:47,14,10,1, 11.9,1,1, 5.813, 10579.570, 222.599, 52597.712 20/06/04,01:18:47,15,10,1, 11.9,1,1, 5.813, 10579.563, 222.591, 52597.730 20/06/04,01:18:47,16,10,1, 11.9,1,1, 5.813, 10579.574, 222.567, 52597.710 20/06/04,01:18:47,17,10,1, 11.9,1,1, 5.813, 10579.592, 222.578, 52597.655 20/06/04,01:18:47,18,10,1, 11.9,1,1, 5.813, 10579.552, 222.565, 52597.698 20/06/04,01:18:47,19,10,1, 11.9,1,1, 5.813, 10579.586, 222.559, 52597.717 20/06/04,01:18:48,00,10,1, 11.9,1,1, 5.818, 10579.565, 222.573, 52597.730 20/06/04,01:18:48,01,10,1, 11.9,1,1, 5.818, 10579.536, 222.596, 52597.732 20/06/04,01:18:48,02,10,1, 11.9,1,1, 5.818, 10579.578, 222.587, 52597.732 20/06/04,01:18:48,03,10,1, 11.9,1,1, 5.818, 10579.584, 222.612, 52597.745 20/06/04,01:18:48,04,10,1, 11.9,1,1, 5.818, 10579.583, 222.615, 52597.691 20/06/04,01:18:48,05,10,1, 11.9,1,1, 5.818, 10579.562, 222.608, 52597.718 20/06/04,01:18:48,06,10,1, 11.9,1,1, 5.818, 10579.566, 222.605, 52597.710 20/06/04,01:18:48,07,10,1, 11.9,1,1, 5.818, 10579.561, 222.610, 52597.691 20/06/04,01:18:48,08,10,1, 11.9,1,1, 5.818, 10579.582, 222.596, 52597.698 20/06/04,01:18:48,09,10,1, 11.9,1,1, 5.818, 10579.571, 222.627, 52597.748 20/06/04,01:18:48,10,10,1, 11.9,1,1, 5.818, 10579.556, 222.586, 52597.666 20/06/04,01:18:48,11,10,1, 11.9,1,1, 5.818, 10579.592, 222.614, 52597.738 20/06/04,01:18:48,12,10,1, 11.9,1,1, 5.818, 10579.556, 222.575, 52597.734 20/06/04,01:18:48,13,10,1, 11.9,1,1, 5.818, 10579.575, 222.588, 52597.707 20/06/04,01:18:48,14,10,1, 11.9,1,1, 5.818, 10579.580, 222.609, 52597.732 20/06/04,01:18:48,15,10,1, 11.9,1,1, 5.818, 10579.589, 222.589, 52597.722 20/06/04,01:18:48,16,10,1, 11.9,1,1, 5.818, 10579.588, 222.581, 52597.704 20/06/04,01:18:48,17,10,1, 11.9,1,1, 5.818, 10579.560, 222.579, 52597.695 20/06/04,01:18:48,18,10,1, 11.9,1,1, 5.818, 10579.566, 222.597, 52597.701 20/06/04,01:18:48,19,10,1, 11.9,1,1, 5.818, 10579.568, 222.573, 52597.730 20/06/04,01:18:49,00,10,1, 11.9,1,1, 5.816, 10579.556, 222.597, 52597.715 20/06/04,01:18:49,01,10,1, 11.9,1,1, 5.816, 10579.560, 222.579, 52597.699 20/06/04,01:18:49,02,10,1, 11.9,1,1, 5.816, 10579.576, 222.592, 52597.699 20/06/04,01:18:49,03,10,1, 11.9,1,1, 5.816, 10579.581, 222.589, 52597.689 20/06/04,01:18:49,04,10,1, 11.9,1,1, 5.816, 10579.557, 222.589, 52597.717 20/06/04,01:18:49,05,10,1, 11.9,1,1, 5.816, 10579.569, 222.588, 52597.709 20/06/04,01:18:49,06,10,1, 11.9,1,1, 5.816, 10579.575, 222.593, 52597.717 20/06/04,01:18:49,07,10,1, 11.9,1,1, 5.816, 10579.577, 222.602, 52597.722 20/06/04,01:18:49,08,10,1, 11.9,1,1, 5.816, 10579.551, 222.580, 52597.641 20/06/04,01:18:49,09,10,1, 11.9,1,1, 5.816, 10579.573, 222.585, 52597.702 20/06/04,01:18:49,10,10,1, 11.9,1,1, 5.816, 10579.566, 222.577, 52597.718 20/06/04,01:18:49,11,10,1, 11.9,1,1, 5.816, 10579.581, 222.589, 52597.730 20/06/04,01:18:49,12,10,1, 11.9,1,1, 5.816, 10579.574, 222.584, 52597.739 20/06/04,01:18:49,13,10,1, 11.9,1,1, 5.816, 10579.569, 222.608, 52597.727 20/06/04,01:18:49,14,10,1, 11.9,1,1, 5.816, 10579.569, 222.607, 52597.733 20/06/04,01:18:49,15,10,1, 11.9,1,1, 5.816, 10579.582, 222.599, 52597.740 20/06/04,01:18:49,16,10,1, 11.9,1,1, 5.816, 10579.585, 222.604, 52597.744 20/06/04,01:18:49,17,10,1, 11.9,1,1, 5.816, 10579.566, 222.615, 52597.729 20/06/04,01:18:49,18,10,1, 11.9,1,1, 5.816, 10579.553, 222.584, 52597.720 20/06/04,01:18:49,19,10,1, 11.9,1,1, 5.816, 10579.564, 222.597, 52597.715 20/06/04,01:18:50,00,10,1, 11.8,1,1, 5.820, 10579.565, 222.579, 52597.599 20/06/04,01:18:50,01,10,1, 11.8,1,1, 5.820, 10579.547, 222.574, 52597.741 20/06/04,01:18:50,02,10,1, 11.8,1,1, 5.820, 10579.564, 222.588, 52597.708 20/06/04,01:18:50,03,10,1, 11.8,1,1, 5.820, 10579.543, 222.610, 52597.723 20/06/04,01:18:50,04,10,1, 11.8,1,1, 5.820, 10579.553, 222.602, 52597.771 20/06/04,01:18:50,05,10,1, 11.8,1,1, 5.820, 10579.553, 222.594, 52597.677 20/06/04,01:18:50,06,10,1, 11.8,1,1, 5.820, 10579.569, 222.571, 52597.627 20/06/04,01:18:50,07,10,1, 11.8,1,1, 5.820, 10579.563, 222.617, 52597.647 20/06/04,01:18:50,08,10,1, 11.8,1,1, 5.820, 10579.535, 222.583, 52597.660 20/06/04,01:18:50,09,10,1, 11.8,1,1, 5.820, 10579.566, 222.580, 52597.669 20/06/04,01:18:50,10,10,1, 11.8,1,1, 5.820, 10579.534, 222.608, 52597.677 20/06/04,01:18:50,11,10,1, 11.8,1,1, 5.820, 10579.550, 222.604, 52597.696 20/06/04,01:18:50,12,10,1, 11.8,1,1, 5.820, 10579.574, 222.584, 52597.633 20/06/04,01:18:50,13,10,1, 11.8,1,1, 5.820, 10579.559, 222.613, 52597.609 20/06/04,01:18:50,14,10,1, 11.8,1,1, 5.820, 10579.556, 222.602, 52597.617 20/06/04,01:18:50,15,10,1, 11.8,1,1, 5.820, 10579.571, 222.575, 52597.651 20/06/04,01:18:50,16,10,1, 11.8,1,1, 5.820, 10579.560, 222.616, 52597.661 20/06/04,01:18:50,17,10,1, 11.8,1,1, 5.820, 10579.568, 222.599, 52597.613 20/06/04,01:18:50,18,10,1, 11.8,1,1, 5.820, 10579.567, 222.607, 52597.614 20/06/04,01:18:50,19,10,1, 11.8,1,1, 5.820, 10579.569, 222.579, 52597.599 20/06/04,01:18:51,00,10,1, 12.0,1,1, 5.817, 10579.540, 222.607, 52597.638 20/06/04,01:18:51,01,10,1, 12.0,1,1, 5.817, 10579.548, 222.613, 52597.631 20/06/04,01:18:51,02,10,1, 12.0,1,1, 5.817, 10579.528, 222.603, 52597.669 20/06/04,01:18:51,03,10,1, 12.0,1,1, 5.817, 10579.524, 222.607, 52597.761 20/06/04,01:18:51,04,10,1, 12.0,1,1, 5.817, 10579.587, 222.588, 52597.545 20/06/04,01:18:51,05,10,1, 12.0,1,1, 5.817, 10579.579, 222.598, 52597.623 20/06/04,01:18:51,06,10,1, 12.0,1,1, 5.817, 10579.580, 222.606, 52597.603 20/06/04,01:18:51,07,10,1, 12.0,1,1, 5.817, 10579.567, 222.628, 52597.628 20/06/04,01:18:51,08,10,1, 12.0,1,1, 5.817, 10579.558, 222.597, 52597.635 20/06/04,01:18:51,09,10,1, 12.0,1,1, 5.817, 10579.549, 222.605, 52597.659 20/06/04,01:18:51,10,10,1, 12.0,1,1, 5.817, 10579.568, 222.611, 52597.636 20/06/04,01:18:51,11,10,1, 12.0,1,1, 5.817, 10579.553, 222.603, 52597.651 20/06/04,01:18:51,12,10,1, 12.0,1,1, 5.817, 10579.552, 222.593, 52597.650 20/06/04,01:18:51,13,10,1, 12.0,1,1, 5.817, 10579.547, 222.592, 52597.630 20/06/04,01:18:51,14,10,1, 12.0,1,1, 5.817, 10579.533, 222.620, 52597.639 20/06/04,01:18:51,15,10,1, 12.0,1,1, 5.817, 10579.529, 222.606, 52597.666 20/06/04,01:18:51,16,10,1, 12.0,1,1, 5.817, 10579.549, 222.599, 52597.621 20/06/04,01:18:51,17,10,1, 12.0,1,1, 5.817, 10579.568, 222.619, 52597.659 20/06/04,01:18:51,18,10,1, 12.0,1,1, 5.817, 10579.543, 222.604, 52597.641 20/06/04,01:18:51,19,10,1, 12.0,1,1, 5.817, 10579.543, 222.607, 52597.638 20/06/04,01:18:52,00,10,1, 11.9,1,1, 5.817, 10579.523, 222.591, 52597.618 20/06/04,01:18:52,01,10,1, 11.9,1,1, 5.817, 10579.541, 222.597, 52597.646 20/06/04,01:18:52,02,10,1, 11.9,1,1, 5.817, 10579.540, 222.595, 52597.630 20/06/04,01:18:52,03,10,1, 11.9,1,1, 5.817, 10579.545, 222.584, 52597.639 20/06/04,01:18:52,04,10,1, 11.9,1,1, 5.817, 10579.532, 222.606, 52597.641 20/06/04,01:18:52,05,10,1, 11.9,1,1, 5.817, 10579.578, 222.601, 52597.653 20/06/04,01:18:52,06,10,1, 11.9,1,1, 5.817, 10579.558, 222.609, 52597.671 20/06/04,01:18:52,07,10,1, 11.9,1,1, 5.817, 10579.555, 222.602, 52597.644 20/06/04,01:18:52,08,10,1, 11.9,1,1, 5.817, 10579.540, 222.638, 52597.955 20/06/04,01:18:52,09,10,1, 11.9,1,1, 5.817, 10579.583, 222.610, 52597.627 20/06/04,01:18:52,10,10,1, 11.9,1,1, 5.817, 10579.557, 222.596, 52597.578 20/06/04,01:18:52,11,10,1, 11.9,1,1, 5.817, 10579.565, 222.610, 52597.637 20/06/04,01:18:52,12,10,1, 11.9,1,1, 5.817, 10579.541, 222.586, 52597.624 20/06/04,01:18:52,13,10,1, 11.9,1,1, 5.817, 10579.525, 222.607, 52597.620 20/06/04,01:18:52,14,10,1, 11.9,1,1, 5.817, 10579.519, 222.593, 52597.645 20/06/04,01:18:52,15,10,1, 11.9,1,1, 5.817, 10579.545, 222.613, 52597.693 20/06/04,01:18:52,16,10,1, 11.9,1,1, 5.817, 10579.546, 222.625, 52597.603 20/06/04,01:18:52,17,10,1, 11.9,1,1, 5.817, 10579.549, 222.591, 52597.632 20/06/04,01:18:52,18,10,1, 11.9,1,1, 5.817, 10579.539, 222.601, 52597.623 20/06/04,01:18:52,19,10,1, 11.9,1,1, 5.817, 10579.530, 222.591, 52597.618 20/06/04,01:18:53,00,10,1, 11.9,1,1, 5.818, 10579.565, 222.604, 52597.643 20/06/04,01:18:53,01,10,1, 11.9,1,1, 5.818, 10579.547, 222.626, 52597.651 20/06/04,01:18:53,02,10,1, 11.9,1,1, 5.818, 10579.536, 222.620, 52597.658 20/06/04,01:18:53,03,10,1, 11.9,1,1, 5.818, 10579.549, 222.618, 52597.620 20/06/04,01:18:53,04,10,1, 11.9,1,1, 5.818, 10579.562, 222.604, 52597.618 20/06/04,01:18:53,05,10,1, 11.9,1,1, 5.818, 10579.545, 222.613, 52597.632 20/06/04,01:18:53,06,10,1, 11.9,1,1, 5.818, 10579.527, 222.598, 52597.633 20/06/04,01:18:53,07,10,1, 11.9,1,1, 5.818, 10579.535, 222.625, 52597.632 20/06/04,01:18:53,08,10,1, 11.9,1,1, 5.818, 10579.558, 222.612, 52597.660 20/06/04,01:18:53,09,10,1, 11.9,1,1, 5.818, 10579.537, 222.630, 52597.639 20/06/04,01:18:53,10,10,1, 11.9,1,1, 5.818, 10579.545, 222.621, 52597.656 20/06/04,01:18:53,11,10,1, 11.9,1,1, 5.818, 10579.530, 222.601, 52597.640 20/06/04,01:18:53,12,10,1, 11.9,1,1, 5.818, 10579.549, 222.626, 52597.645 20/06/04,01:18:53,13,10,1, 11.9,1,1, 5.818, 10579.561, 222.639, 52597.634 20/06/04,01:18:53,14,10,1, 11.9,1,1, 5.818, 10579.555, 222.632, 52597.623 20/06/04,01:18:53,15,10,1, 11.9,1,1, 5.818, 10579.528, 222.613, 52597.631 20/06/04,01:18:53,16,10,1, 11.9,1,1, 5.818, 10579.544, 222.596, 52597.641 20/06/04,01:18:53,17,10,1, 11.9,1,1, 5.818, 10579.545, 222.596, 52597.692 20/06/04,01:18:53,18,10,1, 11.9,1,1, 5.818, 10579.526, 222.599, 52597.651 20/06/04,01:18:53,19,10,1, 11.9,1,1, 5.818, 10579.567, 222.604, 52597.643 20/06/04,01:18:54,00,10,1, 11.9,1,1, 5.813, 10579.540, 222.619, 52597.621 20/06/04,01:18:54,01,10,1, 11.9,1,1, 5.813, 10579.513, 222.593, 52597.610 20/06/04,01:18:54,02,10,1, 11.9,1,1, 5.813, 10579.543, 222.589, 52597.627 20/06/04,01:18:54,03,10,1, 11.9,1,1, 5.813, 10579.555, 222.600, 52597.642 20/06/04,01:18:54,04,10,1, 11.9,1,1, 5.813, 10579.540, 222.593, 52597.682 20/06/04,01:18:54,05,10,1, 11.9,1,1, 5.813, 10579.559, 222.613, 52597.653 20/06/04,01:18:54,06,10,1, 11.9,1,1, 5.813, 10579.549, 222.612, 52597.684 20/06/04,01:18:54,07,10,1, 11.9,1,1, 5.813, 10579.518, 222.602, 52597.640 20/06/04,01:18:54,08,10,1, 11.9,1,1, 5.813, 10579.552, 222.600, 52597.664 20/06/04,01:18:54,09,10,1, 11.9,1,1, 5.813, 10579.546, 222.611, 52597.639 20/06/04,01:18:54,10,10,1, 11.9,1,1, 5.813, 10579.545, 222.587, 52597.637 20/06/04,01:18:54,11,10,1, 11.9,1,1, 5.813, 10579.533, 222.617, 52597.639 20/06/04,01:18:54,12,10,1, 11.9,1,1, 5.813, 10579.532, 222.600, 52597.638 20/06/04,01:18:54,13,10,1, 11.9,1,1, 5.813, 10579.551, 222.617, 52597.645 20/06/04,01:18:54,14,10,1, 11.9,1,1, 5.813, 10579.535, 222.614, 52597.658 20/06/04,01:18:54,15,10,1, 11.9,1,1, 5.813, 10579.549, 222.590, 52597.627 20/06/04,01:18:54,16,10,1, 11.9,1,1, 5.813, 10579.527, 222.602, 52597.626 20/06/04,01:18:54,17,10,1, 11.9,1,1, 5.813, 10579.530, 222.604, 52597.681 20/06/04,01:18:54,18,10,1, 11.9,1,1, 5.813, 10579.547, 222.621, 52597.672 20/06/04,01:18:54,19,10,1, 11.9,1,1, 5.813, 10579.546, 222.619, 52597.621 20/06/04,01:18:55,00,10,1, 11.9,1,1, 5.818, 10579.548, 222.603, 52597.650 20/06/04,01:18:55,01,10,1, 11.9,1,1, 5.818, 10579.580, 222.605, 52597.680 20/06/04,01:18:55,02,10,1, 11.9,1,1, 5.818, 10579.564, 222.600, 52597.671 20/06/04,01:18:55,03,10,1, 11.9,1,1, 5.818, 10579.555, 222.586, 52597.667 20/06/04,01:18:55,04,10,1, 11.9,1,1, 5.818, 10579.538, 222.602, 52597.664 20/06/04,01:18:55,05,10,1, 11.9,1,1, 5.818, 10579.536, 222.623, 52597.635 20/06/04,01:18:55,06,10,1, 11.9,1,1, 5.818, 10579.537, 222.605, 52597.624 20/06/04,01:18:55,07,10,1, 11.9,1,1, 5.818, 10579.551, 222.576, 52597.681 20/06/04,01:18:55,08,10,1, 11.9,1,1, 5.818, 10579.530, 222.593, 52597.693 20/06/04,01:18:55,09,10,1, 11.9,1,1, 5.818, 10579.553, 222.607, 52597.637 20/06/04,01:18:55,10,10,1, 11.9,1,1, 5.818, 10579.541, 222.577, 52597.614 20/06/04,01:18:55,11,10,1, 11.9,1,1, 5.818, 10579.569, 222.582, 52597.647 20/06/04,01:18:55,12,10,1, 11.9,1,1, 5.818, 10579.545, 222.591, 52597.653 20/06/04,01:18:55,13,10,1, 11.9,1,1, 5.818, 10579.557, 222.591, 52597.636 20/06/04,01:18:55,14,10,1, 11.9,1,1, 5.818, 10579.556, 222.611, 52597.653 20/06/04,01:18:55,15,10,1, 11.9,1,1, 5.818, 10579.545, 222.584, 52597.602 20/06/04,01:18:55,16,10,1, 11.9,1,1, 5.818, 10579.529, 222.582, 52597.638 20/06/04,01:18:55,17,10,1, 11.9,1,1, 5.818, 10579.535, 222.589, 52597.624 20/06/04,01:18:55,18,10,1, 11.9,1,1, 5.818, 10579.531, 222.596, 52597.655 20/06/04,01:18:55,19,10,1, 11.9,1,1, 5.818, 10579.555, 222.603, 52597.650 20/06/04,01:18:56,00,09,1, 11.9,1,1, 5.816, 10579.515, 222.604, 52597.658 20/06/04,01:18:56,01,09,1, 11.9,1,1, 5.816, 10579.582, 222.625, 52597.757 20/06/04,01:18:56,02,09,1, 11.9,1,1, 5.816, 10579.553, 222.618, 52597.709 20/06/04,01:18:56,03,09,1, 11.9,1,1, 5.816, 10579.547, 222.625, 52597.729 20/06/04,01:18:56,04,09,1, 11.9,1,1, 5.816, 10579.541, 222.623, 52597.691 20/06/04,01:18:56,05,09,1, 11.9,1,1, 5.816, 10579.537, 222.616, 52597.652 20/06/04,01:18:56,06,09,1, 11.9,1,1, 5.816, 10579.531, 222.614, 52597.658 20/06/04,01:18:56,07,09,1, 11.9,1,1, 5.816, 10579.557, 222.636, 52597.613 20/06/04,01:18:56,08,09,1, 11.9,1,1, 5.816, 10579.550, 222.580, 52597.619 20/06/04,01:18:56,09,09,1, 11.9,1,1, 5.816, 10579.533, 222.578, 52597.616 20/06/04,01:18:56,10,09,1, 11.9,1,1, 5.816, 10579.527, 222.598, 52597.590 20/06/04,01:18:56,11,09,1, 11.9,1,1, 5.816, 10579.522, 222.604, 52597.663 20/06/04,01:18:56,12,09,1, 11.9,1,1, 5.816, 10579.565, 222.598, 52597.639 20/06/04,01:18:56,13,09,1, 11.9,1,1, 5.816, 10579.527, 222.621, 52597.648 20/06/04,01:18:56,14,09,1, 11.9,1,1, 5.816, 10579.550, 222.585, 52597.654 20/06/04,01:18:56,15,09,1, 11.9,1,1, 5.816, 10579.521, 222.616, 52597.645 20/06/04,01:18:56,16,09,1, 11.9,1,1, 5.816, 10579.518, 222.607, 52597.617 20/06/04,01:18:56,17,09,1, 11.9,1,1, 5.816, 10579.537, 222.608, 52597.627 20/06/04,01:18:56,18,09,1, 11.9,1,1, 5.816, 10579.554, 222.609, 52597.615 20/06/04,01:18:56,19,09,1, 11.9,1,1, 5.816, 10579.517, 222.604, 52597.658 20/06/04,01:18:57,00,10,1, 11.8,1,1, 5.817, 10579.531, 222.593, 52597.559 20/06/04,01:18:57,01,10,1, 11.8,1,1, 5.817, 10579.561, 222.599, 52597.650 20/06/04,01:18:57,02,10,1, 11.8,1,1, 5.817, 10579.534, 222.581, 52597.619 20/06/04,01:18:57,03,10,1, 11.8,1,1, 5.817, 10579.566, 222.587, 52597.647 20/06/04,01:18:57,04,10,1, 11.8,1,1, 5.817, 10579.532, 222.605, 52597.644 20/06/04,01:18:57,05,10,1, 11.8,1,1, 5.817, 10579.538, 222.605, 52597.629 20/06/04,01:18:57,06,10,1, 11.8,1,1, 5.817, 10579.545, 222.576, 52597.642 20/06/04,01:18:57,07,10,1, 11.8,1,1, 5.817, 10579.532, 222.596, 52597.634 20/06/04,01:18:57,08,10,1, 11.8,1,1, 5.817, 10579.521, 222.601, 52597.616 20/06/04,01:18:57,09,10,1, 11.8,1,1, 5.817, 10579.521, 222.612, 52597.612 20/06/04,01:18:57,10,10,1, 11.8,1,1, 5.817, 10579.517, 222.620, 52597.611 20/06/04,01:18:57,11,10,1, 11.8,1,1, 5.817, 10579.524, 222.613, 52597.588 20/06/04,01:18:57,12,10,1, 11.8,1,1, 5.817, 10579.504, 222.597, 52597.589 20/06/04,01:18:57,13,10,1, 11.8,1,1, 5.817, 10579.537, 222.593, 52597.577 20/06/04,01:18:57,14,10,1, 11.8,1,1, 5.817, 10579.504, 222.590, 52597.562 20/06/04,01:18:57,15,10,1, 11.8,1,1, 5.817, 10579.512, 222.601, 52597.566 20/06/04,01:18:57,16,10,1, 11.8,1,1, 5.817, 10579.519, 222.589, 52597.578 20/06/04,01:18:57,17,10,1, 11.8,1,1, 5.817, 10579.520, 222.593, 52597.550 20/06/04,01:18:57,18,10,1, 11.8,1,1, 5.817, 10579.521, 222.581, 52597.564 20/06/04,01:18:57,19,10,1, 11.8,1,1, 5.817, 10579.537, 222.593, 52597.559 20/06/04,01:18:58,00,10,1, 11.9,1,1, 5.819, 10579.498, 222.593, 52597.587 20/06/04,01:18:58,01,10,1, 11.9,1,1, 5.819, 10579.501, 222.605, 52597.581 20/06/04,01:18:58,02,10,1, 11.9,1,1, 5.819, 10579.521, 222.583, 52597.592 20/06/04,01:18:58,03,10,1, 11.9,1,1, 5.819, 10579.534, 222.591, 52597.559 20/06/04,01:18:58,04,10,1, 11.9,1,1, 5.819, 10579.529, 222.598, 52597.572 20/06/04,01:18:58,05,10,1, 11.9,1,1, 5.819, 10579.499, 222.571, 52597.546 20/06/04,01:18:58,06,10,1, 11.9,1,1, 5.819, 10579.555, 222.583, 52597.550 20/06/04,01:18:58,07,10,1, 11.9,1,1, 5.819, 10579.505, 222.603, 52597.579 20/06/04,01:18:58,08,10,1, 11.9,1,1, 5.819, 10579.519, 222.601, 52597.541 20/06/04,01:18:58,09,10,1, 11.9,1,1, 5.819, 10579.509, 222.606, 52597.538 20/06/04,01:18:58,10,10,1, 11.9,1,1, 5.819, 10579.521, 222.580, 52597.531 20/06/04,01:18:58,11,10,1, 11.9,1,1, 5.819, 10579.560, 222.599, 52597.595 20/06/04,01:18:58,12,10,1, 11.9,1,1, 5.819, 10579.581, 222.572, 52597.400 20/06/04,01:18:58,13,10,1, 11.9,1,1, 5.819, 10579.519, 222.597, 52597.550 20/06/04,01:18:58,14,10,1, 11.9,1,1, 5.819, 10579.522, 222.603, 52597.597 20/06/04,01:18:58,15,10,1, 11.9,1,1, 5.819, 10579.513, 222.583, 52597.603 20/06/04,01:18:58,16,10,1, 11.9,1,1, 5.819, 10579.513, 222.616, 52597.585 20/06/04,01:18:58,17,10,1, 11.9,1,1, 5.819, 10579.522, 222.587, 52597.622 20/06/04,01:18:58,18,10,1, 11.9,1,1, 5.819, 10579.515, 222.589, 52597.556 20/06/04,01:18:58,19,10,1, 11.9,1,1, 5.819, 10579.504, 222.593, 52597.587 20/06/04,01:18:59,00,10,1, 11.9,1,1, 5.815, 10579.515, 222.602, 52597.560 20/06/04,01:18:59,01,10,1, 11.9,1,1, 5.815, 10579.527, 222.595, 52597.570 20/06/04,01:18:59,02,10,1, 11.9,1,1, 5.815, 10579.515, 222.575, 52597.536 20/06/04,01:18:59,03,10,1, 11.9,1,1, 5.815, 10579.520, 222.600, 52597.600 20/06/04,01:18:59,04,10,1, 11.9,1,1, 5.815, 10579.522, 222.595, 52597.582 20/06/04,01:18:59,05,10,1, 11.9,1,1, 5.815, 10579.509, 222.601, 52597.593 20/06/04,01:18:59,06,10,1, 11.9,1,1, 5.815, 10579.491, 222.614, 52597.569 20/06/04,01:18:59,07,10,1, 11.9,1,1, 5.815, 10579.514, 222.612, 52597.592 20/06/04,01:18:59,08,10,1, 11.9,1,1, 5.815, 10579.540, 222.617, 52597.630 20/06/04,01:18:59,09,10,1, 11.9,1,1, 5.815, 10579.531, 222.582, 52597.431 20/06/04,01:18:59,10,10,1, 11.9,1,1, 5.815, 10579.520, 222.616, 52597.568 20/06/04,01:18:59,11,10,1, 11.9,1,1, 5.815, 10579.511, 222.606, 52597.578 20/06/04,01:18:59,12,10,1, 11.9,1,1, 5.815, 10579.511, 222.604, 52597.592 20/06/04,01:18:59,13,10,1, 11.9,1,1, 5.815, 10579.515, 222.599, 52597.618 20/06/04,01:18:59,14,10,1, 11.9,1,1, 5.815, 10579.536, 222.595, 52597.565 20/06/04,01:18:59,15,10,1, 11.9,1,1, 5.815, 10579.513, 222.602, 52597.577 20/06/04,01:18:59,16,10,1, 11.9,1,1, 5.815, 10579.497, 222.608, 52597.598 20/06/04,01:18:59,17,10,1, 11.9,1,1, 5.815, 10579.529, 222.589, 52597.607 20/06/04,01:18:59,18,10,1, 11.9,1,1, 5.815, 10579.520, 222.598, 52597.600 20/06/04,01:18:59,19,10,1, 11.9,1,1, 5.815, 10579.521, 222.602, 52597.560 20/06/04,01:19:00,00,10,1, 11.8,1,1, 5.818, 10579.523, 222.618, 52597.610 20/06/04,01:19:00,01,10,1, 11.8,1,1, 5.818, 10579.501, 222.603, 52597.570 20/06/04,01:19:00,02,10,1, 11.8,1,1, 5.818, 10579.531, 222.589, 52597.618 20/06/04,01:19:00,03,10,1, 11.8,1,1, 5.818, 10579.517, 222.606, 52597.630 20/06/04,01:19:00,04,10,1, 11.8,1,1, 5.818, 10579.478, 222.606, 52597.608 20/06/04,01:19:00,05,10,1, 11.8,1,1, 5.818, 10579.536, 222.612, 52597.632 20/06/04,01:19:00,06,10,1, 11.8,1,1, 5.818, 10579.513, 222.604, 52597.588 20/06/04,01:19:00,07,10,1, 11.8,1,1, 5.818, 10579.541, 222.596, 52597.617 20/06/04,01:19:00,08,10,1, 11.8,1,1, 5.818, 10579.537, 222.592, 52597.609 20/06/04,01:19:00,09,10,1, 11.8,1,1, 5.818, 10579.519, 222.624, 52597.604 20/06/04,01:19:00,10,10,1, 11.8,1,1, 5.818, 10579.514, 222.579, 52597.637 20/06/04,01:19:00,11,10,1, 11.8,1,1, 5.818, 10579.508, 222.611, 52597.623 20/06/04,01:19:00,12,10,1, 11.8,1,1, 5.818, 10579.539, 222.611, 52597.640 20/06/04,01:19:00,13,10,1, 11.8,1,1, 5.818, 10579.510, 222.625, 52597.637 20/06/04,01:19:00,14,10,1, 11.8,1,1, 5.818, 10579.544, 222.617, 52597.625 20/06/04,01:19:00,15,10,1, 11.8,1,1, 5.818, 10579.542, 222.596, 52597.624 20/06/04,01:19:00,16,10,1, 11.8,1,1, 5.818, 10579.514, 222.597, 52597.619 20/06/04,01:19:00,17,10,1, 11.8,1,1, 5.818, 10579.505, 222.603, 52597.638 20/06/04,01:19:00,18,10,1, 11.8,1,1, 5.818, 10579.531, 222.603, 52597.649 20/06/04,01:19:00,19,10,1, 11.8,1,1, 5.818, 10579.530, 222.618, 52597.610 20/06/04,01:19:01,00,10,1, 11.9,1,1, 5.816, 10579.531, 222.575, 52597.609 20/06/04,01:19:01,01,10,1, 11.9,1,1, 5.816, 10579.517, 222.599, 52597.636 20/06/04,01:19:01,02,10,1, 11.9,1,1, 5.816, 10579.514, 222.613, 52597.577 20/06/04,01:19:01,03,10,1, 11.9,1,1, 5.816, 10579.517, 222.575, 52597.651 20/06/04,01:19:01,04,10,1, 11.9,1,1, 5.816, 10579.527, 222.611, 52597.633 20/06/04,01:19:01,05,10,1, 11.9,1,1, 5.816, 10579.503, 222.606, 52597.646 20/06/04,01:19:01,06,10,1, 11.9,1,1, 5.816, 10579.529, 222.619, 52597.608 20/06/04,01:19:01,07,10,1, 11.9,1,1, 5.816, 10579.527, 222.618, 52597.632 20/06/04,01:19:01,08,10,1, 11.9,1,1, 5.816, 10579.510, 222.611, 52597.612 20/06/04,01:19:01,09,10,1, 11.9,1,1, 5.816, 10579.506, 222.607, 52597.614 20/06/04,01:19:01,10,10,1, 11.9,1,1, 5.816, 10579.524, 222.624, 52597.642 20/06/04,01:19:01,11,10,1, 11.9,1,1, 5.816, 10579.518, 222.595, 52597.630 20/06/04,01:19:01,12,10,1, 11.9,1,1, 5.816, 10579.495, 222.606, 52597.525 20/06/04,01:19:01,13,10,1, 11.9,1,1, 5.816, 10579.526, 222.618, 52597.701 20/06/04,01:19:01,14,10,1, 11.9,1,1, 5.816, 10579.531, 222.572, 52597.653 20/06/04,01:19:01,15,10,1, 11.9,1,1, 5.816, 10579.521, 222.597, 52597.615 20/06/04,01:19:01,16,10,1, 11.9,1,1, 5.816, 10579.533, 222.599, 52597.593 20/06/04,01:19:01,17,10,1, 11.9,1,1, 5.816, 10579.501, 222.587, 52597.624 20/06/04,01:19:01,18,10,1, 11.9,1,1, 5.816, 10579.515, 222.578, 52597.570 20/06/04,01:19:01,19,10,1, 11.9,1,1, 5.816, 10579.538, 222.575, 52597.609 20/06/04,01:19:02,00,10,1, 11.9,1,1, 5.814, 10579.456, 222.595, 52597.593 20/06/04,01:19:02,01,10,1, 11.9,1,1, 5.814, 10579.515, 222.596, 52597.631 20/06/04,01:19:02,02,10,1, 11.9,1,1, 5.814, 10579.505, 222.593, 52597.628 20/06/04,01:19:02,03,10,1, 11.9,1,1, 5.814, 10579.505, 222.595, 52597.586 20/06/04,01:19:02,04,10,1, 11.9,1,1, 5.814, 10579.492, 222.577, 52597.597 20/06/04,01:19:02,05,10,1, 11.9,1,1, 5.814, 10579.505, 222.595, 52597.606 20/06/04,01:19:02,06,10,1, 11.9,1,1, 5.814, 10579.514, 222.593, 52597.597 20/06/04,01:19:02,07,10,1, 11.9,1,1, 5.814, 10579.495, 222.596, 52597.586 20/06/04,01:19:02,08,10,1, 11.9,1,1, 5.814, 10579.495, 222.590, 52597.578 20/06/04,01:19:02,09,10,1, 11.9,1,1, 5.814, 10579.472, 222.584, 52597.568 20/06/04,01:19:02,10,10,1, 11.9,1,1, 5.814, 10579.482, 222.592, 52597.574 20/06/04,01:19:02,11,10,1, 11.9,1,1, 5.814, 10579.499, 222.579, 52597.582 20/06/04,01:19:02,12,10,1, 11.9,1,1, 5.814, 10579.473, 222.578, 52597.603 20/06/04,01:19:02,13,10,1, 11.9,1,1, 5.814, 10579.497, 222.579, 52597.587 20/06/04,01:19:02,14,10,1, 11.9,1,1, 5.814, 10579.492, 222.585, 52597.620 20/06/04,01:19:02,15,10,1, 11.9,1,1, 5.814, 10579.466, 222.583, 52597.592 20/06/04,01:19:02,16,10,1, 11.9,1,1, 5.814, 10579.454, 222.602, 52597.629 20/06/04,01:19:02,17,10,1, 11.9,1,1, 5.814, 10579.487, 222.592, 52597.625 20/06/04,01:19:02,18,10,1, 11.9,1,1, 5.814, 10579.479, 222.583, 52597.618 20/06/04,01:19:02,19,10,1, 11.9,1,1, 5.814, 10579.463, 222.595, 52597.593 20/06/04,01:19:03,00,10,1, 11.9,1,1, 5.813, 10579.464, 222.582, 52597.613 20/06/04,01:19:03,01,10,1, 11.9,1,1, 5.813, 10579.486, 222.584, 52597.583 20/06/04,01:19:03,02,10,1, 11.9,1,1, 5.813, 10579.517, 222.602, 52597.619 20/06/04,01:19:03,03,10,1, 11.9,1,1, 5.813, 10579.483, 222.562, 52597.609 20/06/04,01:19:03,04,10,1, 11.9,1,1, 5.813, 10579.473, 222.578, 52597.627 20/06/04,01:19:03,05,10,1, 11.9,1,1, 5.813, 10579.469, 222.553, 52597.585 20/06/04,01:19:03,06,10,1, 11.9,1,1, 5.813, 10579.462, 222.574, 52597.615 20/06/04,01:19:03,07,10,1, 11.9,1,1, 5.813, 10579.456, 222.559, 52597.586 20/06/04,01:19:03,08,10,1, 11.9,1,1, 5.813, 10579.469, 222.569, 52597.595 20/06/04,01:19:03,09,10,1, 11.9,1,1, 5.813, 10579.482, 222.559, 52597.593 20/06/04,01:19:03,10,10,1, 11.9,1,1, 5.813, 10579.473, 222.578, 52597.609 20/06/04,01:19:03,11,10,1, 11.9,1,1, 5.813, 10579.468, 222.563, 52597.606 20/06/04,01:19:03,12,10,1, 11.9,1,1, 5.813, 10579.477, 222.582, 52597.610 20/06/04,01:19:03,13,10,1, 11.9,1,1, 5.813, 10579.483, 222.571, 52597.591 20/06/04,01:19:03,14,10,1, 11.9,1,1, 5.813, 10579.492, 222.598, 52597.587 20/06/04,01:19:03,15,10,1, 11.9,1,1, 5.813, 10579.476, 222.577, 52597.614 20/06/04,01:19:03,16,10,1, 11.9,1,1, 5.813, 10579.478, 222.569, 52597.584 20/06/04,01:19:03,17,10,1, 11.9,1,1, 5.813, 10579.458, 222.571, 52597.649 20/06/04,01:19:03,18,10,1, 11.9,1,1, 5.813, 10579.476, 222.571, 52597.604 20/06/04,01:19:03,19,10,1, 11.9,1,1, 5.813, 10579.470, 222.582, 52597.613 20/06/04,01:19:04,00,10,1, 11.9,1,1, 5.815, 10579.448, 222.615, 52597.678 20/06/04,01:19:04,01,10,1, 11.9,1,1, 5.815, 10579.462, 222.586, 52597.694 20/06/04,01:19:04,02,10,1, 11.9,1,1, 5.815, 10579.521, 222.564, 52597.554 20/06/04,01:19:04,03,10,1, 11.9,1,1, 5.815, 10579.474, 222.604, 52597.591 20/06/04,01:19:04,04,10,1, 11.9,1,1, 5.815, 10579.463, 222.610, 52597.614 20/06/04,01:19:04,05,10,1, 11.9,1,1, 5.815, 10579.472, 222.594, 52597.583 20/06/04,01:19:04,06,10,1, 11.9,1,1, 5.815, 10579.495, 222.592, 52597.606 20/06/04,01:19:04,07,10,1, 11.9,1,1, 5.815, 10579.485, 222.596, 52597.631 20/06/04,01:19:04,08,10,1, 11.9,1,1, 5.815, 10579.513, 222.584, 52597.643 20/06/04,01:19:04,09,10,1, 11.9,1,1, 5.815, 10579.477, 222.600, 52597.625 20/06/04,01:19:04,10,10,1, 11.9,1,1, 5.815, 10579.463, 222.599, 52597.630 20/06/04,01:19:04,11,10,1, 11.9,1,1, 5.815, 10579.489, 222.603, 52597.626 20/06/04,01:19:04,12,10,1, 11.9,1,1, 5.815, 10579.471, 222.588, 52597.585 20/06/04,01:19:04,13,10,1, 11.9,1,1, 5.815, 10579.460, 222.612, 52597.619 20/06/04,01:19:04,14,10,1, 11.9,1,1, 5.815, 10579.496, 222.588, 52597.606 20/06/04,01:19:04,15,10,1, 11.9,1,1, 5.815, 10579.457, 222.619, 52597.653 20/06/04,01:19:04,16,10,1, 11.9,1,1, 5.815, 10579.422, 222.603, 52597.635 20/06/04,01:19:04,17,10,1, 11.9,1,1, 5.815, 10579.457, 222.619, 52597.638 20/06/04,01:19:04,18,10,1, 11.9,1,1, 5.815, 10579.457, 222.634, 52597.641 20/06/04,01:19:04,19,10,1, 11.9,1,1, 5.815, 10579.450, 222.615, 52597.678 20/06/04,01:19:05,00,09,1, 11.8,1,1, 5.814, 10579.464, 222.609, 52597.669 20/06/04,01:19:05,01,09,1, 11.8,1,1, 5.814, 10579.464, 222.618, 52597.650 20/06/04,01:19:05,02,09,1, 11.8,1,1, 5.814, 10579.462, 222.627, 52597.659 20/06/04,01:19:05,03,09,1, 11.8,1,1, 5.814, 10579.456, 222.602, 52597.637 20/06/04,01:19:05,04,09,1, 11.8,1,1, 5.814, 10579.469, 222.607, 52597.657 20/06/04,01:19:05,05,09,1, 11.8,1,1, 5.814, 10579.463, 222.608, 52597.646 20/06/04,01:19:05,06,09,1, 11.8,1,1, 5.814, 10579.473, 222.623, 52597.617 20/06/04,01:19:05,07,09,1, 11.8,1,1, 5.814, 10579.435, 222.604, 52597.585 20/06/04,01:19:05,08,09,1, 11.8,1,1, 5.814, 10579.453, 222.600, 52597.651 20/06/04,01:19:05,09,09,1, 11.8,1,1, 5.814, 10579.444, 222.599, 52597.622 20/06/04,01:19:05,10,09,1, 11.8,1,1, 5.814, 10579.448, 222.598, 52597.607 20/06/04,01:19:05,11,09,1, 11.8,1,1, 5.814, 10579.436, 222.585, 52597.645 20/06/04,01:19:05,12,09,1, 11.8,1,1, 5.814, 10579.427, 222.593, 52597.587 20/06/04,01:19:05,13,09,1, 11.8,1,1, 5.814, 10579.464, 222.610, 52597.614 20/06/04,01:19:05,14,09,1, 11.8,1,1, 5.814, 10579.451, 222.597, 52597.659 20/06/04,01:19:05,15,09,1, 11.8,1,1, 5.814, 10579.453, 222.590, 52597.654 20/06/04,01:19:05,16,09,1, 11.8,1,1, 5.814, 10579.479, 222.631, 52597.640 20/06/04,01:19:05,17,09,1, 11.8,1,1, 5.814, 10579.469, 222.590, 52597.640 20/06/04,01:19:05,18,09,1, 11.8,1,1, 5.814, 10579.441, 222.624, 52597.681 20/06/04,01:19:05,19,09,1, 11.8,1,1, 5.814, 10579.469, 222.609, 52597.669 20/06/04,01:19:06,00,09,1, 11.9,1,1, 5.817, 10579.423, 222.598, 52597.653 20/06/04,01:19:06,01,09,1, 11.9,1,1, 5.817, 10579.443, 222.605, 52597.668 20/06/04,01:19:06,02,09,1, 11.9,1,1, 5.817, 10579.428, 222.586, 52597.660 20/06/04,01:19:06,03,09,1, 11.9,1,1, 5.817, 10579.429, 222.580, 52597.616 20/06/04,01:19:06,04,09,1, 11.9,1,1, 5.817, 10579.407, 222.581, 52597.594 20/06/04,01:19:06,05,09,1, 11.9,1,1, 5.817, 10579.444, 222.579, 52597.616 20/06/04,01:19:06,06,09,1, 11.9,1,1, 5.817, 10579.440, 222.597, 52597.614 20/06/04,01:19:06,07,09,1, 11.9,1,1, 5.817, 10579.439, 222.589, 52597.600 20/06/04,01:19:06,08,09,1, 11.9,1,1, 5.817, 10579.448, 222.601, 52597.566 20/06/04,01:19:06,09,09,1, 11.9,1,1, 5.817, 10579.413, 222.609, 52597.624 20/06/04,01:19:06,10,09,1, 11.9,1,1, 5.817, 10579.426, 222.578, 52597.583 20/06/04,01:19:06,11,09,1, 11.9,1,1, 5.817, 10579.436, 222.573, 52597.610 20/06/04,01:19:06,12,09,1, 11.9,1,1, 5.817, 10579.420, 222.591, 52597.580 20/06/04,01:19:06,13,09,1, 11.9,1,1, 5.817, 10579.410, 222.606, 52597.571 20/06/04,01:19:06,14,09,1, 11.9,1,1, 5.817, 10579.449, 222.588, 52597.639 20/06/04,01:19:06,15,09,1, 11.9,1,1, 5.817, 10579.440, 222.606, 52597.630 20/06/04,01:19:06,16,09,1, 11.9,1,1, 5.817, 10579.427, 222.576, 52597.633 20/06/04,01:19:06,17,09,1, 11.9,1,1, 5.817, 10579.433, 222.599, 52597.636 20/06/04,01:19:06,18,09,1, 11.9,1,1, 5.817, 10579.447, 222.584, 52597.648 20/06/04,01:19:06,19,09,1, 11.9,1,1, 5.817, 10579.431, 222.598, 52597.653 20/06/04,01:19:07,00,09,1, 11.9,1,1, 5.820, 10579.398, 222.576, 52597.639 20/06/04,01:19:07,01,09,1, 11.9,1,1, 5.820, 10579.438, 222.607, 52597.652 20/06/04,01:19:07,02,09,1, 11.9,1,1, 5.820, 10579.450, 222.608, 52597.608 20/06/04,01:19:07,03,09,1, 11.9,1,1, 5.820, 10579.436, 222.611, 52597.630 20/06/04,01:19:07,04,09,1, 11.9,1,1, 5.820, 10579.450, 222.608, 52597.625 20/06/04,01:19:07,05,09,1, 11.9,1,1, 5.820, 10579.441, 222.609, 52597.646 20/06/04,01:19:07,06,09,1, 11.9,1,1, 5.820, 10579.419, 222.628, 52597.645 20/06/04,01:19:07,07,09,1, 11.9,1,1, 5.820, 10579.418, 222.622, 52597.606 20/06/04,01:19:07,08,09,1, 11.9,1,1, 5.820, 10579.434, 222.606, 52597.592 20/06/04,01:19:07,09,09,1, 11.9,1,1, 5.820, 10579.446, 222.617, 52597.618 20/06/04,01:19:07,10,09,1, 11.9,1,1, 5.820, 10579.455, 222.620, 52597.629 20/06/04,01:19:07,11,09,1, 11.9,1,1, 5.820, 10579.429, 222.657, 52597.790 20/06/04,01:19:07,12,09,1, 11.9,1,1, 5.820, 10579.465, 222.613, 52597.677 20/06/04,01:19:07,13,09,1, 11.9,1,1, 5.820, 10579.423, 222.641, 52597.644 20/06/04,01:19:07,14,09,1, 11.9,1,1, 5.820, 10579.419, 222.611, 52597.632 20/06/04,01:19:07,15,09,1, 11.9,1,1, 5.820, 10579.429, 222.626, 52597.615 20/06/04,01:19:07,16,09,1, 11.9,1,1, 5.820, 10579.429, 222.605, 52597.601 20/06/04,01:19:07,17,09,1, 11.9,1,1, 5.820, 10579.428, 222.590, 52597.647 20/06/04,01:19:07,18,09,1, 11.9,1,1, 5.820, 10579.424, 222.612, 52597.620 20/06/04,01:19:07,19,09,1, 11.9,1,1, 5.820, 10579.405, 222.576, 52597.639 20/06/04,01:19:08,00,09,1, 11.9,1,1, 5.814, 10579.389, 222.556, 52597.633 20/06/04,01:19:08,01,09,1, 11.9,1,1, 5.814, 10579.433, 222.586, 52597.635 20/06/04,01:19:08,02,09,1, 11.9,1,1, 5.814, 10579.406, 222.574, 52597.628 20/06/04,01:19:08,03,09,1, 11.9,1,1, 5.814, 10579.415, 222.603, 52597.609 20/06/04,01:19:08,04,09,1, 11.9,1,1, 5.814, 10579.401, 222.583, 52597.653 20/06/04,01:19:08,05,09,1, 11.9,1,1, 5.814, 10579.430, 222.613, 52597.659 20/06/04,01:19:08,06,09,1, 11.9,1,1, 5.814, 10579.440, 222.599, 52597.641 20/06/04,01:19:08,07,09,1, 11.9,1,1, 5.814, 10579.393, 222.577, 52597.626 20/06/04,01:19:08,08,09,1, 11.9,1,1, 5.814, 10579.436, 222.596, 52597.850 20/06/04,01:19:08,09,09,1, 11.9,1,1, 5.814, 10579.414, 222.572, 52597.575 20/06/04,01:19:08,10,09,1, 11.9,1,1, 5.814, 10579.401, 222.595, 52597.666 20/06/04,01:19:08,11,09,1, 11.9,1,1, 5.814, 10579.383, 222.581, 52597.599 20/06/04,01:19:08,12,09,1, 11.9,1,1, 5.814, 10579.401, 222.550, 52597.566 20/06/04,01:19:08,13,09,1, 11.9,1,1, 5.814, 10579.398, 222.552, 52597.607 20/06/04,01:19:08,14,09,1, 11.9,1,1, 5.814, 10579.413, 222.577, 52597.645 20/06/04,01:19:08,15,09,1, 11.9,1,1, 5.814, 10579.416, 222.572, 52597.668 20/06/04,01:19:08,16,09,1, 11.9,1,1, 5.814, 10579.373, 222.582, 52597.651 20/06/04,01:19:08,17,09,1, 11.9,1,1, 5.814, 10579.408, 222.590, 52597.617 20/06/04,01:19:08,18,09,1, 11.9,1,1, 5.814, 10579.396, 222.582, 52597.678 20/06/04,01:19:08,19,09,1, 11.9,1,1, 5.814, 10579.392, 222.556, 52597.633 20/06/04,01:19:09,00,10,1, 11.9,1,1, 5.813, 10579.398, 222.603, 52597.599 20/06/04,01:19:09,01,10,1, 11.9,1,1, 5.813, 10579.383, 222.570, 52597.630 20/06/04,01:19:09,02,10,1, 11.9,1,1, 5.813, 10579.375, 222.600, 52597.639 20/06/04,01:19:09,03,10,1, 11.9,1,1, 5.813, 10579.381, 222.581, 52597.639 20/06/04,01:19:09,04,10,1, 11.9,1,1, 5.813, 10579.364, 222.582, 52597.613 20/06/04,01:19:09,05,10,1, 11.9,1,1, 5.813, 10579.381, 222.552, 52597.658 20/06/04,01:19:09,06,10,1, 11.9,1,1, 5.813, 10579.388, 222.564, 52597.598 20/06/04,01:19:09,07,10,1, 11.9,1,1, 5.813, 10579.393, 222.589, 52597.614 20/06/04,01:19:09,08,10,1, 11.9,1,1, 5.813, 10579.376, 222.583, 52597.656 20/06/04,01:19:09,09,10,1, 11.9,1,1, 5.813, 10579.393, 222.574, 52597.592 20/06/04,01:19:09,10,10,1, 11.9,1,1, 5.813, 10579.400, 222.601, 52597.649 20/06/04,01:19:09,11,10,1, 11.9,1,1, 5.813, 10579.399, 222.604, 52597.613 20/06/04,01:19:09,12,10,1, 11.9,1,1, 5.813, 10579.393, 222.598, 52597.619 20/06/04,01:19:09,13,10,1, 11.9,1,1, 5.813, 10579.401, 222.609, 52597.635 20/06/04,01:19:09,14,10,1, 11.9,1,1, 5.813, 10579.386, 222.610, 52597.654 20/06/04,01:19:09,15,10,1, 11.9,1,1, 5.813, 10579.385, 222.585, 52597.640 20/06/04,01:19:09,16,10,1, 11.9,1,1, 5.813, 10579.421, 222.618, 52597.669 20/06/04,01:19:09,17,10,1, 11.9,1,1, 5.813, 10579.400, 222.604, 52597.653 20/06/04,01:19:09,18,10,1, 11.9,1,1, 5.813, 10579.391, 222.580, 52597.651 20/06/04,01:19:09,19,10,1, 11.9,1,1, 5.813, 10579.399, 222.603, 52597.599 20/06/04,01:19:10,00,10,1, 11.9,1,1, 5.814, 10579.356, 222.592, 52597.629 20/06/04,01:19:10,01,10,1, 11.9,1,1, 5.814, 10579.383, 222.600, 52597.647 20/06/04,01:19:10,02,10,1, 11.9,1,1, 5.814, 10579.382, 222.591, 52597.621 20/06/04,01:19:10,03,10,1, 11.9,1,1, 5.814, 10579.373, 222.606, 52597.636 20/06/04,01:19:10,04,10,1, 11.9,1,1, 5.814, 10579.382, 222.625, 52597.647 20/06/04,01:19:10,05,10,1, 11.9,1,1, 5.814, 10579.392, 222.585, 52597.661 20/06/04,01:19:10,06,10,1, 11.9,1,1, 5.814, 10579.361, 222.637, 52597.645 20/06/04,01:19:10,07,10,1, 11.9,1,1, 5.814, 10579.377, 222.593, 52597.659 20/06/04,01:19:10,08,10,1, 11.9,1,1, 5.814, 10579.382, 222.574, 52597.642 20/06/04,01:19:10,09,10,1, 11.9,1,1, 5.814, 10579.398, 222.611, 52597.636 20/06/04,01:19:10,10,10,1, 11.9,1,1, 5.814, 10579.371, 222.609, 52597.657 20/06/04,01:19:10,11,10,1, 11.9,1,1, 5.814, 10579.367, 222.602, 52597.666 20/06/04,01:19:10,12,10,1, 11.9,1,1, 5.814, 10579.399, 222.621, 52597.660 20/06/04,01:19:10,13,10,1, 11.9,1,1, 5.814, 10579.360, 222.605, 52597.670 20/06/04,01:19:10,14,10,1, 11.9,1,1, 5.814, 10579.372, 222.601, 52597.622 20/06/04,01:19:10,15,10,1, 11.9,1,1, 5.814, 10579.375, 222.603, 52597.589 20/06/04,01:19:10,16,10,1, 11.9,1,1, 5.814, 10579.346, 222.599, 52597.612 20/06/04,01:19:10,17,10,1, 11.9,1,1, 5.814, 10579.376, 222.589, 52597.622 20/06/04,01:19:10,18,10,1, 11.9,1,1, 5.814, 10579.333, 222.567, 52597.586 20/06/04,01:19:10,19,10,1, 11.9,1,1, 5.814, 10579.360, 222.592, 52597.629 20/06/04,01:19:11,00,10,1, 11.9,1,1, 5.814, 10579.356, 222.600, 52597.663 20/06/04,01:19:11,01,10,1, 11.9,1,1, 5.814, 10579.382, 222.577, 52597.627 20/06/04,01:19:11,02,10,1, 11.9,1,1, 5.814, 10579.363, 222.597, 52597.596 20/06/04,01:19:11,03,10,1, 11.9,1,1, 5.814, 10579.377, 222.593, 52597.587 20/06/04,01:19:11,04,10,1, 11.9,1,1, 5.814, 10579.383, 222.596, 52597.634 20/06/04,01:19:11,05,10,1, 11.9,1,1, 5.814, 10579.364, 222.601, 52597.608 20/06/04,01:19:11,06,10,1, 11.9,1,1, 5.814, 10579.357, 222.607, 52597.628 20/06/04,01:19:11,07,10,1, 11.9,1,1, 5.814, 10579.327, 222.587, 52597.633 20/06/04,01:19:11,08,10,1, 11.9,1,1, 5.814, 10579.361, 222.615, 52597.607 20/06/04,01:19:11,09,10,1, 11.9,1,1, 5.814, 10579.356, 222.587, 52597.609 20/06/04,01:19:11,10,10,1, 11.9,1,1, 5.814, 10579.362, 222.590, 52597.603 20/06/04,01:19:11,11,10,1, 11.9,1,1, 5.814, 10579.372, 222.578, 52597.597 20/06/04,01:19:11,12,10,1, 11.9,1,1, 5.814, 10579.355, 222.584, 52597.592 20/06/04,01:19:11,13,10,1, 11.9,1,1, 5.814, 10579.359, 222.595, 52597.637 20/06/04,01:19:11,14,10,1, 11.9,1,1, 5.814, 10579.356, 222.595, 52597.634 20/06/04,01:19:11,15,10,1, 11.9,1,1, 5.814, 10579.350, 222.580, 52597.624 20/06/04,01:19:11,16,10,1, 11.9,1,1, 5.814, 10579.362, 222.592, 52597.671 20/06/04,01:19:11,17,10,1, 11.9,1,1, 5.814, 10579.344, 222.603, 52597.671 20/06/04,01:19:11,18,10,1, 11.9,1,1, 5.814, 10579.346, 222.603, 52597.627 20/06/04,01:19:11,19,10,1, 11.9,1,1, 5.814, 10579.360, 222.600, 52597.663 20/06/04,01:19:12,00,10,1, 11.8,1,1, 5.815, 10579.339, 222.590, 52597.612 20/06/04,01:19:12,01,10,1, 11.8,1,1, 5.815, 10579.350, 222.586, 52597.658 20/06/04,01:19:12,02,10,1, 11.8,1,1, 5.815, 10579.350, 222.603, 52597.642 20/06/04,01:19:12,03,10,1, 11.8,1,1, 5.815, 10579.383, 222.593, 52597.675 20/06/04,01:19:12,04,10,1, 11.8,1,1, 5.815, 10579.332, 222.612, 52597.640 20/06/04,01:19:12,05,10,1, 11.8,1,1, 5.815, 10579.343, 222.597, 52597.614 20/06/04,01:19:12,06,10,1, 11.8,1,1, 5.815, 10579.340, 222.633, 52597.663 20/06/04,01:19:12,07,10,1, 11.8,1,1, 5.815, 10579.373, 222.598, 52597.682 20/06/04,01:19:12,08,10,1, 11.8,1,1, 5.815, 10579.345, 222.599, 52597.684 20/06/04,01:19:12,09,10,1, 11.8,1,1, 5.815, 10579.339, 222.581, 52597.642 20/06/04,01:19:12,10,10,1, 11.8,1,1, 5.815, 10579.347, 222.587, 52597.642 20/06/04,01:19:12,11,10,1, 11.8,1,1, 5.815, 10579.308, 222.572, 52597.664 20/06/04,01:19:12,12,10,1, 11.8,1,1, 5.815, 10579.327, 222.552, 52597.648 20/06/04,01:19:12,13,10,1, 11.8,1,1, 5.815, 10579.333, 222.576, 52597.643 20/06/04,01:19:12,14,10,1, 11.8,1,1, 5.815, 10579.319, 222.595, 52597.660 20/06/04,01:19:12,15,10,1, 11.8,1,1, 5.815, 10579.343, 222.578, 52597.662 20/06/04,01:19:12,16,10,1, 11.8,1,1, 5.815, 10579.312, 222.551, 52597.503 20/06/04,01:19:12,17,10,1, 11.8,1,1, 5.815, 10579.363, 222.586, 52597.677 20/06/04,01:19:12,18,10,1, 11.8,1,1, 5.815, 10579.337, 222.583, 52597.626 20/06/04,01:19:12,19,10,1, 11.8,1,1, 5.815, 10579.342, 222.590, 52597.612 20/06/04,01:19:13,00,09,1, 11.9,1,1, 5.816, 10579.331, 222.629, 52597.683 20/06/04,01:19:13,01,09,1, 11.9,1,1, 5.816, 10579.332, 222.585, 52597.648 20/06/04,01:19:13,02,09,1, 11.9,1,1, 5.816, 10579.324, 222.576, 52597.666 20/06/04,01:19:13,03,09,1, 11.9,1,1, 5.816, 10579.340, 222.589, 52597.645 20/06/04,01:19:13,04,09,1, 11.9,1,1, 5.816, 10579.323, 222.602, 52597.637 20/06/04,01:19:13,05,09,1, 11.9,1,1, 5.816, 10579.329, 222.577, 52597.651 20/06/04,01:19:13,06,09,1, 11.9,1,1, 5.816, 10579.344, 222.593, 52597.664 20/06/04,01:19:13,07,09,1, 11.9,1,1, 5.816, 10579.329, 222.574, 52597.656 20/06/04,01:19:13,08,09,1, 11.9,1,1, 5.816, 10579.331, 222.585, 52597.657 20/06/04,01:19:13,09,09,1, 11.9,1,1, 5.816, 10579.341, 222.625, 52597.673 20/06/04,01:19:13,10,09,1, 11.9,1,1, 5.816, 10579.337, 222.576, 52597.635 20/06/04,01:19:13,11,09,1, 11.9,1,1, 5.816, 10579.332, 222.606, 52597.640 20/06/04,01:19:13,12,09,1, 11.9,1,1, 5.816, 10579.336, 222.586, 52597.675 20/06/04,01:19:13,13,09,1, 11.9,1,1, 5.816, 10579.349, 222.597, 52597.672 20/06/04,01:19:13,14,09,1, 11.9,1,1, 5.816, 10579.331, 222.590, 52597.675 20/06/04,01:19:13,15,09,1, 11.9,1,1, 5.816, 10579.348, 222.620, 52597.699 20/06/04,01:19:13,16,09,1, 11.9,1,1, 5.816, 10579.334, 222.592, 52597.637 20/06/04,01:19:13,17,09,1, 11.9,1,1, 5.816, 10579.327, 222.604, 52597.655 20/06/04,01:19:13,18,09,1, 11.9,1,1, 5.816, 10579.334, 222.600, 52597.638 20/06/04,01:19:13,19,09,1, 11.9,1,1, 5.816, 10579.338, 222.629, 52597.683 20/06/04,01:19:14,00,08,1, 11.9,1,1, 5.816, 10579.339, 222.581, 52597.666 20/06/04,01:19:14,01,08,1, 11.9,1,1, 5.816, 10579.350, 222.618, 52597.682 20/06/04,01:19:14,02,08,1, 11.9,1,1, 5.816, 10579.344, 222.606, 52597.682 20/06/04,01:19:14,03,08,1, 11.9,1,1, 5.816, 10579.344, 222.604, 52597.671 20/06/04,01:19:14,04,08,1, 11.9,1,1, 5.816, 10579.332, 222.599, 52597.689 20/06/04,01:19:14,05,08,1, 11.9,1,1, 5.816, 10579.337, 222.591, 52597.658 20/06/04,01:19:14,06,08,1, 11.9,1,1, 5.816, 10579.333, 222.598, 52597.671 20/06/04,01:19:14,07,08,1, 11.9,1,1, 5.816, 10579.308, 222.617, 52597.691 20/06/04,01:19:14,08,08,1, 11.9,1,1, 5.816, 10579.350, 222.606, 52597.691 20/06/04,01:19:14,09,08,1, 11.9,1,1, 5.816, 10579.327, 222.581, 52597.635 20/06/04,01:19:14,10,08,1, 11.9,1,1, 5.816, 10579.354, 222.598, 52597.696 20/06/04,01:19:14,11,08,1, 11.9,1,1, 5.816, 10579.335, 222.613, 52597.708 20/06/04,01:19:14,12,08,1, 11.9,1,1, 5.816, 10579.311, 222.622, 52597.680 20/06/04,01:19:14,13,08,1, 11.9,1,1, 5.816, 10579.317, 222.607, 52597.688 20/06/04,01:19:14,14,08,1, 11.9,1,1, 5.816, 10579.315, 222.604, 52597.714 20/06/04,01:19:14,15,08,1, 11.9,1,1, 5.816, 10579.317, 222.596, 52597.661 20/06/04,01:19:14,16,08,1, 11.9,1,1, 5.816, 10579.336, 222.599, 52597.690 20/06/04,01:19:14,17,08,1, 11.9,1,1, 5.816, 10579.338, 222.594, 52597.695 20/06/04,01:19:14,18,08,1, 11.9,1,1, 5.816, 10579.345, 222.598, 52597.651 20/06/04,01:19:14,19,08,1, 11.9,1,1, 5.816, 10579.342, 222.581, 52597.666 20/06/04,01:19:15,00,09,1, 11.9,1,1, 5.817, 10579.323, 222.606, 52597.689 20/06/04,01:19:15,01,09,1, 11.9,1,1, 5.817, 10579.340, 222.606, 52597.623 20/06/04,01:19:15,02,09,1, 11.9,1,1, 5.817, 10579.290, 222.590, 52597.646 20/06/04,01:19:15,03,09,1, 11.9,1,1, 5.817, 10579.341, 222.570, 52597.633 20/06/04,01:19:15,04,09,1, 11.9,1,1, 5.817, 10579.336, 222.568, 52597.639 20/06/04,01:19:15,05,09,1, 11.9,1,1, 5.817, 10579.317, 222.559, 52597.621 20/06/04,01:19:15,06,09,1, 11.9,1,1, 5.817, 10579.342, 222.576, 52597.632 20/06/04,01:19:15,07,09,1, 11.9,1,1, 5.817, 10579.330, 222.569, 52597.672 20/06/04,01:19:15,08,09,1, 11.9,1,1, 5.817, 10579.296, 222.615, 52597.681 20/06/04,01:19:15,09,09,1, 11.9,1,1, 5.817, 10579.343, 222.607, 52597.671 20/06/04,01:19:15,10,09,1, 11.9,1,1, 5.817, 10579.325, 222.619, 52597.672 20/06/04,01:19:15,11,09,1, 11.9,1,1, 5.817, 10579.356, 222.635, 52597.688 20/06/04,01:19:15,12,09,1, 11.9,1,1, 5.817, 10579.321, 222.607, 52597.630 20/06/04,01:19:15,13,09,1, 11.9,1,1, 5.817, 10579.353, 222.610, 52597.670 20/06/04,01:19:15,14,09,1, 11.9,1,1, 5.817, 10579.346, 222.609, 52597.693 20/06/04,01:19:15,15,09,1, 11.9,1,1, 5.817, 10579.325, 222.592, 52597.712 20/06/04,01:19:15,16,09,1, 11.9,1,1, 5.817, 10579.327, 222.615, 52597.652 20/06/04,01:19:15,17,09,1, 11.9,1,1, 5.817, 10579.348, 222.605, 52597.689 20/06/04,01:19:15,18,09,1, 11.9,1,1, 5.817, 10579.309, 222.588, 52597.681 20/06/04,01:19:15,19,09,1, 11.9,1,1, 5.817, 10579.324, 222.606, 52597.689 20/06/04,01:19:16,00,09,1, 11.8,1,1, 5.813, 10579.314, 222.583, 52597.687 20/06/04,01:19:16,01,09,1, 11.8,1,1, 5.813, 10579.306, 222.583, 52597.707 20/06/04,01:19:16,02,09,1, 11.8,1,1, 5.813, 10579.339, 222.601, 52597.695 20/06/04,01:19:16,03,09,1, 11.8,1,1, 5.813, 10579.334, 222.591, 52597.663 20/06/04,01:19:16,04,09,1, 11.8,1,1, 5.813, 10579.325, 222.601, 52597.656 20/06/04,01:19:16,05,09,1, 11.8,1,1, 5.813, 10579.318, 222.589, 52597.663 20/06/04,01:19:16,06,09,1, 11.8,1,1, 5.813, 10579.339, 222.573, 52597.676 20/06/04,01:19:16,07,09,1, 11.8,1,1, 5.813, 10579.334, 222.577, 52597.677 20/06/04,01:19:16,08,09,1, 11.8,1,1, 5.813, 10579.330, 222.601, 52597.703 20/06/04,01:19:16,09,09,1, 11.8,1,1, 5.813, 10579.323, 222.599, 52597.650 20/06/04,01:19:16,10,09,1, 11.8,1,1, 5.813, 10579.304, 222.576, 52597.658 20/06/04,01:19:16,11,09,1, 11.8,1,1, 5.813, 10579.335, 222.572, 52597.665 20/06/04,01:19:16,12,09,1, 11.8,1,1, 5.813, 10579.321, 222.568, 52597.690 20/06/04,01:19:16,13,09,1, 11.8,1,1, 5.813, 10579.308, 222.588, 52597.722 20/06/04,01:19:16,14,09,1, 11.8,1,1, 5.813, 10579.344, 222.586, 52597.652 20/06/04,01:19:16,15,09,1, 11.8,1,1, 5.813, 10579.332, 222.579, 52597.662 20/06/04,01:19:16,16,09,1, 11.8,1,1, 5.813, 10579.311, 222.605, 52597.666 20/06/04,01:19:16,17,09,1, 11.8,1,1, 5.813, 10579.301, 222.585, 52597.670 20/06/04,01:19:16,18,09,1, 11.8,1,1, 5.813, 10579.308, 222.619, 52597.685 20/06/04,01:19:16,19,09,1, 11.8,1,1, 5.813, 10579.317, 222.583, 52597.687 20/06/04,01:19:17,00,09,1, 11.9,1,1, 5.816, 10579.323, 222.573, 52597.646 20/06/04,01:19:17,01,09,1, 11.9,1,1, 5.816, 10579.317, 222.585, 52597.697 20/06/04,01:19:17,02,09,1, 11.9,1,1, 5.816, 10579.317, 222.570, 52597.690 20/06/04,01:19:17,03,09,1, 11.9,1,1, 5.816, 10579.350, 222.573, 52597.722 20/06/04,01:19:17,04,09,1, 11.9,1,1, 5.816, 10579.347, 222.579, 52597.698 20/06/04,01:19:17,05,09,1, 11.9,1,1, 5.816, 10579.331, 222.589, 52597.682 20/06/04,01:19:17,06,09,1, 11.9,1,1, 5.816, 10579.326, 222.586, 52597.659 20/06/04,01:19:17,07,09,1, 11.9,1,1, 5.816, 10579.303, 222.573, 52597.650 20/06/04,01:19:17,08,09,1, 11.9,1,1, 5.816, 10579.307, 222.588, 52597.664 20/06/04,01:19:17,09,09,1, 11.9,1,1, 5.816, 10579.314, 222.596, 52597.717 20/06/04,01:19:17,10,09,1, 11.9,1,1, 5.816, 10579.304, 222.601, 52597.653 20/06/04,01:19:17,11,09,1, 11.9,1,1, 5.816, 10579.305, 222.600, 52597.664 20/06/04,01:19:17,12,09,1, 11.9,1,1, 5.816, 10579.322, 222.593, 52597.648 20/06/04,01:19:17,13,09,1, 11.9,1,1, 5.816, 10579.317, 222.598, 52597.701 20/06/04,01:19:17,14,09,1, 11.9,1,1, 5.816, 10579.309, 222.574, 52597.702 20/06/04,01:19:17,15,09,1, 11.9,1,1, 5.816, 10579.322, 222.590, 52597.697 20/06/04,01:19:17,16,09,1, 11.9,1,1, 5.816, 10579.349, 222.594, 52597.696 20/06/04,01:19:17,17,09,1, 11.9,1,1, 5.816, 10579.314, 222.581, 52597.665 20/06/04,01:19:17,18,09,1, 11.9,1,1, 5.816, 10579.315, 222.568, 52597.672 20/06/04,01:19:17,19,09,1, 11.9,1,1, 5.816, 10579.329, 222.573, 52597.646 20/06/04,01:19:18,00,09,1, 11.8,1,1, 5.814, 10579.289, 222.591, 52597.677 20/06/04,01:19:18,01,09,1, 11.8,1,1, 5.814, 10579.303, 222.563, 52597.671 20/06/04,01:19:18,02,09,1, 11.8,1,1, 5.814, 10579.313, 222.546, 52597.679 20/06/04,01:19:18,03,09,1, 11.8,1,1, 5.814, 10579.304, 222.562, 52597.664 20/06/04,01:19:18,04,09,1, 11.8,1,1, 5.814, 10579.298, 222.567, 52597.645 20/06/04,01:19:18,05,09,1, 11.8,1,1, 5.814, 10579.308, 222.573, 52597.665 20/06/04,01:19:18,06,09,1, 11.8,1,1, 5.814, 10579.305, 222.555, 52597.651 20/06/04,01:19:18,07,09,1, 11.8,1,1, 5.814, 10579.303, 222.567, 52597.658 20/06/04,01:19:18,08,09,1, 11.8,1,1, 5.814, 10579.303, 222.574, 52597.696 20/06/04,01:19:18,09,09,1, 11.8,1,1, 5.814, 10579.308, 222.600, 52597.682 20/06/04,01:19:18,10,09,1, 11.8,1,1, 5.814, 10579.303, 222.584, 52597.660 20/06/04,01:19:18,11,09,1, 11.8,1,1, 5.814, 10579.322, 222.593, 52597.680 20/06/04,01:19:18,12,09,1, 11.8,1,1, 5.814, 10579.280, 222.604, 52597.627 20/06/04,01:19:18,13,09,1, 11.8,1,1, 5.814, 10579.385, 222.633, 52597.773 20/06/04,01:19:18,14,09,1, 11.8,1,1, 5.814, 10579.300, 222.610, 52597.565 20/06/04,01:19:18,15,09,1, 11.8,1,1, 5.814, 10579.278, 222.634, 52597.660 20/06/04,01:19:18,16,09,1, 11.8,1,1, 5.814, 10579.310, 222.609, 52597.681 20/06/04,01:19:18,17,09,1, 11.8,1,1, 5.814, 10579.306, 222.595, 52597.629 20/06/04,01:19:18,18,09,1, 11.8,1,1, 5.814, 10579.325, 222.586, 52597.687 20/06/04,01:19:18,19,09,1, 11.8,1,1, 5.814, 10579.294, 222.591, 52597.677 20/06/04,01:19:19,00,09,1, 11.9,1,1, 5.812, 10579.323, 222.580, 52597.729 20/06/04,01:19:19,01,09,1, 11.9,1,1, 5.812, 10579.318, 222.587, 52597.675 20/06/04,01:19:19,02,09,1, 11.9,1,1, 5.812, 10579.288, 222.569, 52597.816 20/06/04,01:19:19,03,09,1, 11.9,1,1, 5.812, 10579.287, 222.557, 52597.629 20/06/04,01:19:19,04,09,1, 11.9,1,1, 5.812, 10579.307, 222.558, 52597.658 20/06/04,01:19:19,05,09,1, 11.9,1,1, 5.812, 10579.281, 222.598, 52597.693 20/06/04,01:19:19,06,09,1, 11.9,1,1, 5.812, 10579.289, 222.566, 52597.675 20/06/04,01:19:19,07,09,1, 11.9,1,1, 5.812, 10579.295, 222.578, 52597.680 20/06/04,01:19:19,08,09,1, 11.9,1,1, 5.812, 10579.304, 222.564, 52597.675 20/06/04,01:19:19,09,09,1, 11.9,1,1, 5.812, 10579.308, 222.581, 52597.681 20/06/04,01:19:19,10,09,1, 11.9,1,1, 5.812, 10579.287, 222.546, 52597.688 20/06/04,01:19:19,11,09,1, 11.9,1,1, 5.812, 10579.301, 222.560, 52597.691 20/06/04,01:19:19,12,09,1, 11.9,1,1, 5.812, 10579.292, 222.583, 52597.674 20/06/04,01:19:19,13,09,1, 11.9,1,1, 5.812, 10579.308, 222.581, 52597.687 20/06/04,01:19:19,14,09,1, 11.9,1,1, 5.812, 10579.294, 222.531, 52597.704 20/06/04,01:19:19,15,09,1, 11.9,1,1, 5.812, 10579.320, 222.575, 52597.675 20/06/04,01:19:19,16,09,1, 11.9,1,1, 5.812, 10579.294, 222.582, 52597.715 20/06/04,01:19:19,17,09,1, 11.9,1,1, 5.812, 10579.283, 222.565, 52597.674 20/06/04,01:19:19,18,09,1, 11.9,1,1, 5.812, 10579.324, 222.557, 52597.725 20/06/04,01:19:19,19,09,1, 11.9,1,1, 5.812, 10579.326, 222.580, 52597.729 20/06/04,01:19:20,00,09,1, 11.8,1,1, 5.812, 10579.281, 222.568, 52597.692 20/06/04,01:19:20,01,09,1, 11.8,1,1, 5.812, 10579.313, 222.579, 52597.700 20/06/04,01:19:20,02,09,1, 11.8,1,1, 5.812, 10579.330, 222.581, 52597.690 20/06/04,01:19:20,03,09,1, 11.8,1,1, 5.812, 10579.319, 222.570, 52597.705 20/06/04,01:19:20,04,09,1, 11.8,1,1, 5.812, 10579.295, 222.614, 52597.728 20/06/04,01:19:20,05,09,1, 11.8,1,1, 5.812, 10579.312, 222.590, 52597.745 20/06/04,01:19:20,06,09,1, 11.8,1,1, 5.812, 10579.307, 222.597, 52597.708 20/06/04,01:19:20,07,09,1, 11.8,1,1, 5.812, 10579.314, 222.580, 52597.680 20/06/04,01:19:20,08,09,1, 11.8,1,1, 5.812, 10579.302, 222.586, 52597.686 20/06/04,01:19:20,09,09,1, 11.8,1,1, 5.812, 10579.293, 222.554, 52597.698 20/06/04,01:19:20,10,09,1, 11.8,1,1, 5.812, 10579.277, 222.556, 52597.662 20/06/04,01:19:20,11,09,1, 11.8,1,1, 5.812, 10579.287, 222.560, 52597.692 20/06/04,01:19:20,12,09,1, 11.8,1,1, 5.812, 10579.314, 222.555, 52597.684 20/06/04,01:19:20,13,09,1, 11.8,1,1, 5.812, 10579.318, 222.566, 52597.676 20/06/04,01:19:20,14,09,1, 11.8,1,1, 5.812, 10579.289, 222.566, 52597.661 20/06/04,01:19:20,15,09,1, 11.8,1,1, 5.812, 10579.302, 222.568, 52597.676 20/06/04,01:19:20,16,09,1, 11.8,1,1, 5.812, 10579.286, 222.562, 52597.665 20/06/04,01:19:20,17,09,1, 11.8,1,1, 5.812, 10579.294, 222.554, 52597.678 20/06/04,01:19:20,18,09,1, 11.8,1,1, 5.812, 10579.282, 222.552, 52597.697 20/06/04,01:19:20,19,09,1, 11.8,1,1, 5.812, 10579.288, 222.568, 52597.692 20/06/04,01:19:21,00,10,1, 12.0,1,1, 5.814, 10579.298, 222.593, 52597.661 20/06/04,01:19:21,01,10,1, 12.0,1,1, 5.814, 10579.306, 222.538, 52597.694 20/06/04,01:19:21,02,10,1, 12.0,1,1, 5.814, 10579.289, 222.566, 52597.666 20/06/04,01:19:21,03,10,1, 12.0,1,1, 5.814, 10579.314, 222.530, 52597.623 20/06/04,01:19:21,04,10,1, 12.0,1,1, 5.814, 10579.308, 222.559, 52597.643 20/06/04,01:19:21,05,10,1, 12.0,1,1, 5.814, 10579.283, 222.567, 52597.639 20/06/04,01:19:21,06,10,1, 12.0,1,1, 5.814, 10579.273, 222.580, 52597.668 20/06/04,01:19:21,07,10,1, 12.0,1,1, 5.814, 10579.290, 222.581, 52597.650 20/06/04,01:19:21,08,10,1, 12.0,1,1, 5.814, 10579.296, 222.581, 52597.705 20/06/04,01:19:21,09,10,1, 12.0,1,1, 5.814, 10579.292, 222.594, 52597.658 20/06/04,01:19:21,10,10,1, 12.0,1,1, 5.814, 10579.305, 222.594, 52597.698 20/06/04,01:19:21,11,10,1, 12.0,1,1, 5.814, 10579.304, 222.587, 52597.652 20/06/04,01:19:21,12,10,1, 12.0,1,1, 5.814, 10579.307, 222.592, 52597.681 20/06/04,01:19:21,13,10,1, 12.0,1,1, 5.814, 10579.295, 222.570, 52597.637 20/06/04,01:19:21,14,10,1, 12.0,1,1, 5.814, 10579.297, 222.587, 52597.678 20/06/04,01:19:21,15,10,1, 12.0,1,1, 5.814, 10579.321, 222.587, 52597.642 20/06/04,01:19:21,16,10,1, 12.0,1,1, 5.814, 10579.298, 222.589, 52597.676 20/06/04,01:19:21,17,10,1, 12.0,1,1, 5.814, 10579.277, 222.570, 52597.625 20/06/04,01:19:21,18,10,1, 12.0,1,1, 5.814, 10579.311, 222.592, 52597.684 20/06/04,01:19:21,19,10,1, 12.0,1,1, 5.814, 10579.301, 222.593, 52597.661 20/06/04,01:19:22,00,10,1, 11.8,1,1, 5.815, 10579.256, 222.565, 52597.678 20/06/04,01:19:22,01,10,1, 11.8,1,1, 5.815, 10579.284, 222.553, 52597.660 20/06/04,01:19:22,02,10,1, 11.8,1,1, 5.815, 10579.279, 222.524, 52597.652 20/06/04,01:19:22,03,10,1, 11.8,1,1, 5.815, 10579.282, 222.531, 52597.642 20/06/04,01:19:22,04,10,1, 11.8,1,1, 5.815, 10579.287, 222.541, 52597.645 20/06/04,01:19:22,05,10,1, 11.8,1,1, 5.815, 10579.287, 222.498, 52597.380 20/06/04,01:19:22,06,10,1, 11.8,1,1, 5.815, 10579.268, 222.529, 52597.621 20/06/04,01:19:22,07,10,1, 11.8,1,1, 5.815, 10579.249, 222.530, 52597.671 20/06/04,01:19:22,08,10,1, 11.8,1,1, 5.815, 10579.274, 222.514, 52597.658 20/06/04,01:19:22,09,10,1, 11.8,1,1, 5.815, 10579.280, 222.530, 52597.718 20/06/04,01:19:22,10,10,1, 11.8,1,1, 5.815, 10579.261, 222.564, 52597.592 20/06/04,01:19:22,11,10,1, 11.8,1,1, 5.815, 10579.250, 222.561, 52597.681 20/06/04,01:19:22,12,10,1, 11.8,1,1, 5.815, 10579.272, 222.574, 52597.683 20/06/04,01:19:22,13,10,1, 11.8,1,1, 5.815, 10579.286, 222.566, 52597.652 20/06/04,01:19:22,14,10,1, 11.8,1,1, 5.815, 10579.280, 222.577, 52597.654 20/06/04,01:19:22,15,10,1, 11.8,1,1, 5.815, 10579.274, 222.587, 52597.655 20/06/04,01:19:22,16,10,1, 11.8,1,1, 5.815, 10579.273, 222.570, 52597.645 20/06/04,01:19:22,17,10,1, 11.8,1,1, 5.815, 10579.296, 222.571, 52597.670 20/06/04,01:19:22,18,10,1, 11.8,1,1, 5.815, 10579.259, 222.595, 52597.675 20/06/04,01:19:22,19,10,1, 11.8,1,1, 5.815, 10579.256, 222.565, 52597.678 20/06/04,01:19:23,00,10,1, 11.8,1,1, 5.815, 10579.323, 222.591, 52597.688 20/06/04,01:19:23,01,10,1, 11.8,1,1, 5.815, 10579.274, 222.590, 52597.678 20/06/04,01:19:23,02,10,1, 11.8,1,1, 5.815, 10579.260, 222.588, 52597.682 20/06/04,01:19:23,03,10,1, 11.8,1,1, 5.815, 10579.282, 222.594, 52597.675 20/06/04,01:19:23,04,10,1, 11.8,1,1, 5.815, 10579.290, 222.587, 52597.678 20/06/04,01:19:23,05,10,1, 11.8,1,1, 5.815, 10579.278, 222.591, 52597.665 20/06/04,01:19:23,06,10,1, 11.8,1,1, 5.815, 10579.284, 222.575, 52597.666 20/06/04,01:19:23,07,10,1, 11.8,1,1, 5.815, 10579.278, 222.579, 52597.631 20/06/04,01:19:23,08,10,1, 11.8,1,1, 5.815, 10579.258, 222.609, 52597.632 20/06/04,01:19:23,09,10,1, 11.8,1,1, 5.815, 10579.314, 222.575, 52597.661 20/06/04,01:19:23,10,10,1, 11.8,1,1, 5.815, 10579.281, 222.568, 52597.621 20/06/04,01:19:23,11,10,1, 11.8,1,1, 5.815, 10579.294, 222.553, 52597.649 20/06/04,01:19:23,12,10,1, 11.8,1,1, 5.815, 10579.259, 222.547, 52597.661 20/06/04,01:19:23,13,10,1, 11.8,1,1, 5.815, 10579.266, 222.569, 52597.668 20/06/04,01:19:23,14,10,1, 11.8,1,1, 5.815, 10579.276, 222.565, 52597.648 20/06/04,01:19:23,15,10,1, 11.8,1,1, 5.815, 10579.283, 222.574, 52597.640 20/06/04,01:19:23,16,10,1, 11.8,1,1, 5.815, 10579.287, 222.571, 52597.662 20/06/04,01:19:23,17,10,1, 11.8,1,1, 5.815, 10579.254, 222.588, 52597.666 20/06/04,01:19:23,18,10,1, 11.8,1,1, 5.815, 10579.297, 222.566, 52597.707 20/06/04,01:19:23,19,10,1, 11.8,1,1, 5.815, 10579.325, 222.591, 52597.688 20/06/04,01:19:24,00,10,1, 11.9,1,1, 5.814, 10579.289, 222.570, 52597.733 20/06/04,01:19:24,01,10,1, 11.9,1,1, 5.814, 10579.278, 222.559, 52597.681 20/06/04,01:19:24,02,10,1, 11.9,1,1, 5.814, 10579.309, 222.586, 52597.824 20/06/04,01:19:24,03,10,1, 11.9,1,1, 5.814, 10579.255, 222.599, 52597.740 20/06/04,01:19:24,04,10,1, 11.9,1,1, 5.814, 10579.282, 222.609, 52597.738 20/06/04,01:19:24,05,10,1, 11.9,1,1, 5.814, 10579.294, 222.600, 52597.751 20/06/04,01:19:24,06,10,1, 11.9,1,1, 5.814, 10579.271, 222.607, 52597.693 20/06/04,01:19:24,07,10,1, 11.9,1,1, 5.814, 10579.307, 222.590, 52597.675 20/06/04,01:19:24,08,10,1, 11.9,1,1, 5.814, 10579.283, 222.570, 52597.666 20/06/04,01:19:24,09,10,1, 11.9,1,1, 5.814, 10579.297, 222.569, 52597.689 20/06/04,01:19:24,10,10,1, 11.9,1,1, 5.814, 10579.275, 222.515, 52597.660 20/06/04,01:19:24,11,10,1, 11.9,1,1, 5.814, 10579.286, 222.555, 52597.684 20/06/04,01:19:24,12,10,1, 11.9,1,1, 5.814, 10579.279, 222.568, 52597.686 20/06/04,01:19:24,13,10,1, 11.9,1,1, 5.814, 10579.280, 222.542, 52597.672 20/06/04,01:19:24,14,10,1, 11.9,1,1, 5.814, 10579.298, 222.572, 52597.675 20/06/04,01:19:24,15,10,1, 11.9,1,1, 5.814, 10579.275, 222.543, 52597.733 20/06/04,01:19:24,16,10,1, 11.9,1,1, 5.814, 10579.275, 222.543, 52597.674 20/06/04,01:19:24,17,10,1, 11.9,1,1, 5.814, 10579.273, 222.560, 52597.735 20/06/04,01:19:24,18,10,1, 11.9,1,1, 5.814, 10579.283, 222.547, 52597.713 20/06/04,01:19:24,19,10,1, 11.9,1,1, 5.814, 10579.295, 222.570, 52597.733 20/06/04,01:19:25,00,10,1, 11.9,1,1, 5.813, 10579.281, 222.534, 52597.739 20/06/04,01:19:25,01,10,1, 11.9,1,1, 5.813, 10579.285, 222.542, 52597.685 20/06/04,01:19:25,02,10,1, 11.9,1,1, 5.813, 10579.292, 222.561, 52597.681 20/06/04,01:19:25,03,10,1, 11.9,1,1, 5.813, 10579.286, 222.567, 52597.673 20/06/04,01:19:25,04,10,1, 11.9,1,1, 5.813, 10579.276, 222.571, 52597.728 20/06/04,01:19:25,05,10,1, 11.9,1,1, 5.813, 10579.271, 222.563, 52597.736 20/06/04,01:19:25,06,10,1, 11.9,1,1, 5.813, 10579.287, 222.578, 52597.773 20/06/04,01:19:25,07,10,1, 11.9,1,1, 5.813, 10579.295, 222.584, 52597.764 20/06/04,01:19:25,08,10,1, 11.9,1,1, 5.813, 10579.295, 222.572, 52597.743 20/06/04,01:19:25,09,10,1, 11.9,1,1, 5.813, 10579.301, 222.587, 52597.787 20/06/04,01:19:25,10,10,1, 11.9,1,1, 5.813, 10579.298, 222.571, 52597.752 20/06/04,01:19:25,11,10,1, 11.9,1,1, 5.813, 10579.265, 222.589, 52597.737 20/06/04,01:19:25,12,10,1, 11.9,1,1, 5.813, 10579.308, 222.547, 52597.723 20/06/04,01:19:25,13,10,1, 11.9,1,1, 5.813, 10579.288, 222.565, 52597.736 20/06/04,01:19:25,14,10,1, 11.9,1,1, 5.813, 10579.287, 222.562, 52597.754 20/06/04,01:19:25,15,10,1, 11.9,1,1, 5.813, 10579.295, 222.546, 52597.752 20/06/04,01:19:25,16,10,1, 11.9,1,1, 5.813, 10579.277, 222.549, 52597.701 20/06/04,01:19:25,17,10,1, 11.9,1,1, 5.813, 10579.311, 222.548, 52597.770 20/06/04,01:19:25,18,10,1, 11.9,1,1, 5.813, 10579.299, 222.554, 52597.718 20/06/04,01:19:25,19,10,1, 11.9,1,1, 5.813, 10579.284, 222.534, 52597.739 20/06/04,01:19:26,00,10,1, 11.9,1,1, 5.814, 10579.281, 222.586, 52597.673 20/06/04,01:19:26,01,10,1, 11.9,1,1, 5.814, 10579.296, 222.540, 52597.740 20/06/04,01:19:26,02,10,1, 11.9,1,1, 5.814, 10579.305, 222.563, 52597.723 20/06/04,01:19:26,03,10,1, 11.9,1,1, 5.814, 10579.282, 222.565, 52597.705 20/06/04,01:19:26,04,10,1, 11.9,1,1, 5.814, 10579.300, 222.556, 52597.705 20/06/04,01:19:26,05,10,1, 11.9,1,1, 5.814, 10579.276, 222.569, 52597.745 20/06/04,01:19:26,06,10,1, 11.9,1,1, 5.814, 10579.260, 222.585, 52597.740 20/06/04,01:19:26,07,10,1, 11.9,1,1, 5.814, 10579.292, 222.578, 52597.693 20/06/04,01:19:26,08,10,1, 11.9,1,1, 5.814, 10579.266, 222.568, 52597.746 20/06/04,01:19:26,09,10,1, 11.9,1,1, 5.814, 10579.281, 222.569, 52597.720 20/06/04,01:19:26,10,10,1, 11.9,1,1, 5.814, 10579.278, 222.585, 52597.754 20/06/04,01:19:26,11,10,1, 11.9,1,1, 5.814, 10579.293, 222.581, 52597.714 20/06/04,01:19:26,12,10,1, 11.9,1,1, 5.814, 10579.287, 222.587, 52597.745 20/06/04,01:19:26,13,10,1, 11.9,1,1, 5.814, 10579.291, 222.590, 52597.762 20/06/04,01:19:26,14,10,1, 11.9,1,1, 5.814, 10579.299, 222.586, 52597.758 20/06/04,01:19:26,15,10,1, 11.9,1,1, 5.814, 10579.294, 222.593, 52597.706 20/06/04,01:19:26,16,10,1, 11.9,1,1, 5.814, 10579.276, 222.590, 52597.736 20/06/04,01:19:26,17,10,1, 11.9,1,1, 5.814, 10579.279, 222.576, 52597.681 20/06/04,01:19:26,18,10,1, 11.9,1,1, 5.814, 10579.282, 222.583, 52597.696 20/06/04,01:19:26,19,10,1, 11.9,1,1, 5.814, 10579.281, 222.586, 52597.673 20/06/04,01:19:27,00,10,1, 11.9,1,1, 5.812, 10579.289, 222.570, 52597.693 20/06/04,01:19:27,01,10,1, 11.9,1,1, 5.812, 10579.292, 222.550, 52597.677 20/06/04,01:19:27,02,10,1, 11.9,1,1, 5.812, 10579.269, 222.560, 52597.705 20/06/04,01:19:27,03,10,1, 11.9,1,1, 5.812, 10579.263, 222.548, 52597.689 20/06/04,01:19:27,04,10,1, 11.9,1,1, 5.812, 10579.271, 222.540, 52597.673 20/06/04,01:19:27,05,10,1, 11.9,1,1, 5.812, 10579.273, 222.555, 52597.685 20/06/04,01:19:27,06,10,1, 11.9,1,1, 5.812, 10579.291, 222.559, 52597.731 20/06/04,01:19:27,07,10,1, 11.9,1,1, 5.812, 10579.268, 222.553, 52597.724 20/06/04,01:19:27,08,10,1, 11.9,1,1, 5.812, 10579.249, 222.578, 52597.721 20/06/04,01:19:27,09,10,1, 11.9,1,1, 5.812, 10579.292, 222.580, 52597.694 20/06/04,01:19:27,10,10,1, 11.9,1,1, 5.812, 10579.302, 222.585, 52597.726 20/06/04,01:19:27,11,10,1, 11.9,1,1, 5.812, 10579.274, 222.589, 52597.720 20/06/04,01:19:27,12,10,1, 11.9,1,1, 5.812, 10579.249, 222.565, 52597.678 20/06/04,01:19:27,13,10,1, 11.9,1,1, 5.812, 10579.281, 222.564, 52597.722 20/06/04,01:19:27,14,10,1, 11.9,1,1, 5.812, 10579.278, 222.582, 52597.701 20/06/04,01:19:27,15,10,1, 11.9,1,1, 5.812, 10579.274, 222.600, 52597.704 20/06/04,01:19:27,16,10,1, 11.9,1,1, 5.812, 10579.266, 222.594, 52597.747 20/06/04,01:19:27,17,10,1, 11.9,1,1, 5.812, 10579.285, 222.598, 52597.713 20/06/04,01:19:27,18,10,1, 11.9,1,1, 5.812, 10579.283, 222.557, 52597.710 20/06/04,01:19:27,19,10,1, 11.9,1,1, 5.812, 10579.296, 222.570, 52597.693 20/06/04,01:19:28,00,10,1, 11.9,1,1, 5.817, 10579.281, 222.566, 52597.697 20/06/04,01:19:28,01,10,1, 11.9,1,1, 5.817, 10579.292, 222.553, 52597.657 20/06/04,01:19:28,02,10,1, 11.9,1,1, 5.817, 10579.283, 222.541, 52597.628 20/06/04,01:19:28,03,10,1, 11.9,1,1, 5.817, 10579.289, 222.545, 52597.676 20/06/04,01:19:28,04,10,1, 11.9,1,1, 5.817, 10579.263, 222.546, 52597.603 20/06/04,01:19:28,05,10,1, 11.9,1,1, 5.817, 10579.255, 222.578, 52597.663 20/06/04,01:19:28,06,10,1, 11.9,1,1, 5.817, 10579.271, 222.552, 52597.643 20/06/04,01:19:28,07,10,1, 11.9,1,1, 5.817, 10579.238, 222.563, 52597.462 20/06/04,01:19:28,08,10,1, 11.9,1,1, 5.817, 10579.272, 222.539, 52597.702 20/06/04,01:19:28,09,10,1, 11.9,1,1, 5.817, 10579.322, 222.550, 52597.620 20/06/04,01:19:28,10,10,1, 11.9,1,1, 5.817, 10579.297, 222.555, 52597.601 20/06/04,01:19:28,11,10,1, 11.9,1,1, 5.817, 10579.276, 222.596, 52597.667 20/06/04,01:19:28,12,10,1, 11.9,1,1, 5.817, 10579.275, 222.564, 52597.716 20/06/04,01:19:28,13,10,1, 11.9,1,1, 5.817, 10579.279, 222.567, 52597.715 20/06/04,01:19:28,14,10,1, 11.9,1,1, 5.817, 10579.274, 222.583, 52597.682 20/06/04,01:19:28,15,10,1, 11.9,1,1, 5.817, 10579.255, 222.590, 52597.697 20/06/04,01:19:28,16,10,1, 11.9,1,1, 5.817, 10579.273, 222.555, 52597.676 20/06/04,01:19:28,17,10,1, 11.9,1,1, 5.817, 10579.258, 222.576, 52597.718 20/06/04,01:19:28,18,10,1, 11.9,1,1, 5.817, 10579.274, 222.576, 52597.697 20/06/04,01:19:28,19,10,1, 11.9,1,1, 5.817, 10579.281, 222.566, 52597.697 20/06/04,01:19:29,00,10,1, 11.9,1,1, 5.813, 10579.256, 222.572, 52597.678 20/06/04,01:19:29,01,10,1, 11.9,1,1, 5.813, 10579.291, 222.582, 52597.668 20/06/04,01:19:29,02,10,1, 11.9,1,1, 5.813, 10579.277, 222.589, 52597.724 20/06/04,01:19:29,03,10,1, 11.9,1,1, 5.813, 10579.274, 222.567, 52597.715 20/06/04,01:19:29,04,10,1, 11.9,1,1, 5.813, 10579.268, 222.555, 52597.698 20/06/04,01:19:29,05,10,1, 11.9,1,1, 5.813, 10579.257, 222.559, 52597.685 20/06/04,01:19:29,06,10,1, 11.9,1,1, 5.813, 10579.270, 222.555, 52597.678 20/06/04,01:19:29,07,10,1, 11.9,1,1, 5.813, 10579.283, 222.547, 52597.682 20/06/04,01:19:29,08,10,1, 11.9,1,1, 5.813, 10579.263, 222.557, 52597.688 20/06/04,01:19:29,09,10,1, 11.9,1,1, 5.813, 10579.278, 222.561, 52597.691 20/06/04,01:19:29,10,10,1, 11.9,1,1, 5.813, 10579.280, 222.556, 52597.665 20/06/04,01:19:29,11,10,1, 11.9,1,1, 5.813, 10579.279, 222.569, 52597.693 20/06/04,01:19:29,12,10,1, 11.9,1,1, 5.813, 10579.260, 222.587, 52597.715 20/06/04,01:19:29,13,10,1, 11.9,1,1, 5.813, 10579.275, 222.581, 52597.732 20/06/04,01:19:29,14,10,1, 11.9,1,1, 5.813, 10579.257, 222.565, 52597.705 20/06/04,01:19:29,15,10,1, 11.9,1,1, 5.813, 10579.294, 222.575, 52597.724 20/06/04,01:19:29,16,10,1, 11.9,1,1, 5.813, 10579.276, 222.605, 52597.714 20/06/04,01:19:29,17,10,1, 11.9,1,1, 5.813, 10579.264, 222.578, 52597.693 20/06/04,01:19:29,18,10,1, 11.9,1,1, 5.813, 10579.283, 222.569, 52597.703 20/06/04,01:19:29,19,10,1, 11.9,1,1, 5.813, 10579.256, 222.572, 52597.678 20/06/04,01:19:30,00,10,1, 11.9,1,1, 5.811, 10579.256, 222.561, 52597.703 20/06/04,01:19:30,01,10,1, 11.9,1,1, 5.811, 10579.243, 222.548, 52597.753 20/06/04,01:19:30,02,10,1, 11.9,1,1, 5.811, 10579.247, 222.542, 52597.719 20/06/04,01:19:30,03,10,1, 11.9,1,1, 5.811, 10579.245, 222.543, 52597.594 20/06/04,01:19:30,04,10,1, 11.9,1,1, 5.811, 10579.262, 222.561, 52597.755 20/06/04,01:19:30,05,10,1, 11.9,1,1, 5.811, 10579.269, 222.541, 52597.716 20/06/04,01:19:30,06,10,1, 11.9,1,1, 5.811, 10579.240, 222.542, 52597.707 20/06/04,01:19:30,07,10,1, 11.9,1,1, 5.811, 10579.274, 222.547, 52597.688 20/06/04,01:19:30,08,10,1, 11.9,1,1, 5.811, 10579.264, 222.574, 52597.679 20/06/04,01:19:30,09,10,1, 11.9,1,1, 5.811, 10579.268, 222.579, 52597.773 20/06/04,01:19:30,10,10,1, 11.9,1,1, 5.811, 10579.276, 222.555, 52597.697 20/06/04,01:19:30,11,10,1, 11.9,1,1, 5.811, 10579.266, 222.569, 52597.735 20/06/04,01:19:30,12,10,1, 11.9,1,1, 5.811, 10579.259, 222.566, 52597.725 20/06/04,01:19:30,13,10,1, 11.9,1,1, 5.811, 10579.255, 222.584, 52597.712 20/06/04,01:19:30,14,10,1, 11.9,1,1, 5.811, 10579.254, 222.576, 52597.719 20/06/04,01:19:30,15,10,1, 11.9,1,1, 5.811, 10579.243, 222.569, 52597.716 20/06/04,01:19:30,16,10,1, 11.9,1,1, 5.811, 10579.267, 222.604, 52597.750 20/06/04,01:19:30,17,10,1, 11.9,1,1, 5.811, 10579.269, 222.574, 52597.690 20/06/04,01:19:30,18,10,1, 11.9,1,1, 5.811, 10579.247, 222.570, 52597.727 20/06/04,01:19:30,19,10,1, 11.9,1,1, 5.811, 10579.263, 222.561, 52597.703 20/06/04,01:19:31,00,09,1, 11.8,1,1, 5.812, 10579.264, 222.621, 52597.697 20/06/04,01:19:31,01,09,1, 11.8,1,1, 5.812, 10579.250, 222.564, 52597.677 20/06/04,01:19:31,02,09,1, 11.8,1,1, 5.812, 10579.247, 222.544, 52597.693 20/06/04,01:19:31,03,09,1, 11.8,1,1, 5.812, 10579.270, 222.567, 52597.670 20/06/04,01:19:31,04,09,1, 11.8,1,1, 5.812, 10579.252, 222.570, 52597.732 20/06/04,01:19:31,05,09,1, 11.8,1,1, 5.812, 10579.243, 222.564, 52597.656 20/06/04,01:19:31,06,09,1, 11.8,1,1, 5.812, 10579.243, 222.548, 52597.662 20/06/04,01:19:31,07,09,1, 11.8,1,1, 5.812, 10579.251, 222.568, 52597.666 20/06/04,01:19:31,08,09,1, 11.8,1,1, 5.812, 10579.247, 222.522, 52597.653 20/06/04,01:19:31,09,09,1, 11.8,1,1, 5.812, 10579.245, 222.554, 52597.656 20/06/04,01:19:31,10,09,1, 11.8,1,1, 5.812, 10579.258, 222.558, 52597.677 20/06/04,01:19:31,11,09,1, 11.8,1,1, 5.812, 10579.273, 222.561, 52597.689 20/06/04,01:19:31,12,09,1, 11.8,1,1, 5.812, 10579.271, 222.561, 52597.684 20/06/04,01:19:31,13,09,1, 11.8,1,1, 5.812, 10579.264, 222.578, 52597.689 20/06/04,01:19:31,14,09,1, 11.8,1,1, 5.812, 10579.269, 222.571, 52597.683 20/06/04,01:19:31,15,09,1, 11.8,1,1, 5.812, 10579.266, 222.571, 52597.691 20/06/04,01:19:31,16,09,1, 11.8,1,1, 5.812, 10579.252, 222.603, 52597.667 20/06/04,01:19:31,17,09,1, 11.8,1,1, 5.812, 10579.277, 222.601, 52597.674 20/06/04,01:19:31,18,09,1, 11.8,1,1, 5.812, 10579.270, 222.595, 52597.688 20/06/04,01:19:31,19,09,1, 11.8,1,1, 5.812, 10579.265, 222.621, 52597.697 20/06/04,01:19:32,00,10,1, 11.9,1,1, 5.813, 10579.264, 222.580, 52597.684 20/06/04,01:19:32,01,10,1, 11.9,1,1, 5.813, 10579.264, 222.597, 52597.707 20/06/04,01:19:32,02,10,1, 11.9,1,1, 5.813, 10579.254, 222.583, 52597.709 20/06/04,01:19:32,03,10,1, 11.9,1,1, 5.813, 10579.266, 222.576, 52597.681 20/06/04,01:19:32,04,10,1, 11.9,1,1, 5.813, 10579.243, 222.582, 52597.702 20/06/04,01:19:32,05,10,1, 11.9,1,1, 5.813, 10579.231, 222.579, 52597.673 20/06/04,01:19:32,06,10,1, 11.9,1,1, 5.813, 10579.231, 222.550, 52597.700 20/06/04,01:19:32,07,10,1, 11.9,1,1, 5.813, 10579.239, 222.570, 52597.715 20/06/04,01:19:32,08,10,1, 11.9,1,1, 5.813, 10579.236, 222.568, 52597.685 20/06/04,01:19:32,09,10,1, 11.9,1,1, 5.813, 10579.238, 222.554, 52597.655 20/06/04,01:19:32,10,10,1, 11.9,1,1, 5.813, 10579.246, 222.574, 52597.692 20/06/04,01:19:32,11,10,1, 11.9,1,1, 5.813, 10579.243, 222.568, 52597.671 20/06/04,01:19:32,12,10,1, 11.9,1,1, 5.813, 10579.264, 222.569, 52597.712 20/06/04,01:19:32,13,10,1, 11.9,1,1, 5.813, 10579.255, 222.581, 52597.720 20/06/04,01:19:32,14,10,1, 11.9,1,1, 5.813, 10579.258, 222.584, 52597.727 20/06/04,01:19:32,15,10,1, 11.9,1,1, 5.813, 10579.229, 222.576, 52597.694 20/06/04,01:19:32,16,10,1, 11.9,1,1, 5.813, 10579.249, 222.599, 52597.698 20/06/04,01:19:32,17,10,1, 11.9,1,1, 5.813, 10579.260, 222.557, 52597.582 20/06/04,01:19:32,18,10,1, 11.9,1,1, 5.813, 10579.266, 222.570, 52597.614 20/06/04,01:19:32,19,10,1, 11.9,1,1, 5.813, 10579.265, 222.580, 52597.684 20/06/04,01:19:33,00,10,1, 11.9,1,1, 5.813, 10579.264, 222.608, 52597.746 20/06/04,01:19:33,01,10,1, 11.9,1,1, 5.813, 10579.272, 222.558, 52597.672 20/06/04,01:19:33,02,10,1, 11.9,1,1, 5.813, 10579.252, 222.605, 52597.734 20/06/04,01:19:33,03,10,1, 11.9,1,1, 5.813, 10579.261, 222.584, 52597.731 20/06/04,01:19:33,04,10,1, 11.9,1,1, 5.813, 10579.237, 222.584, 52597.683 20/06/04,01:19:33,05,10,1, 11.9,1,1, 5.813, 10579.228, 222.557, 52597.666 20/06/04,01:19:33,06,10,1, 11.9,1,1, 5.813, 10579.241, 222.563, 52597.676 20/06/04,01:19:33,07,10,1, 11.9,1,1, 5.813, 10579.254, 222.573, 52597.697 20/06/04,01:19:33,08,10,1, 11.9,1,1, 5.813, 10579.257, 222.579, 52597.700 20/06/04,01:19:33,09,10,1, 11.9,1,1, 5.813, 10579.226, 222.581, 52597.717 20/06/04,01:19:33,10,10,1, 11.9,1,1, 5.813, 10579.252, 222.551, 52597.672 20/06/04,01:19:33,11,10,1, 11.9,1,1, 5.813, 10579.228, 222.564, 52597.667 20/06/04,01:19:33,12,10,1, 11.9,1,1, 5.813, 10579.277, 222.586, 52597.702 20/06/04,01:19:33,13,10,1, 11.9,1,1, 5.813, 10579.244, 222.557, 52597.661 20/06/04,01:19:33,14,10,1, 11.9,1,1, 5.813, 10579.241, 222.584, 52597.692 20/06/04,01:19:33,15,10,1, 11.9,1,1, 5.813, 10579.257, 222.580, 52597.705 20/06/04,01:19:33,16,10,1, 11.9,1,1, 5.813, 10579.250, 222.573, 52597.674 20/06/04,01:19:33,17,10,1, 11.9,1,1, 5.813, 10579.228, 222.576, 52597.706 20/06/04,01:19:33,18,10,1, 11.9,1,1, 5.813, 10579.242, 222.596, 52597.712 20/06/04,01:19:33,19,10,1, 11.9,1,1, 5.813, 10579.266, 222.608, 52597.746 20/06/04,01:19:34,00,10,1, 11.9,1,1, 5.811, 10579.247, 222.615, 52597.732 20/06/04,01:19:34,01,10,1, 11.9,1,1, 5.811, 10579.264, 222.591, 52597.571 20/06/04,01:19:34,02,10,1, 11.9,1,1, 5.811, 10579.236, 222.588, 52597.651 20/06/04,01:19:34,03,10,1, 11.9,1,1, 5.811, 10579.237, 222.603, 52597.686 20/06/04,01:19:34,04,10,1, 11.9,1,1, 5.811, 10579.255, 222.603, 52597.662 20/06/04,01:19:34,05,10,1, 11.9,1,1, 5.811, 10579.270, 222.575, 52597.697 20/06/04,01:19:34,06,10,1, 11.9,1,1, 5.811, 10579.263, 222.595, 52597.666 20/06/04,01:19:34,07,10,1, 11.9,1,1, 5.811, 10579.256, 222.584, 52597.722 20/06/04,01:19:34,08,10,1, 11.9,1,1, 5.811, 10579.238, 222.597, 52597.712 20/06/04,01:19:34,09,10,1, 11.9,1,1, 5.811, 10579.216, 222.592, 52597.705 20/06/04,01:19:34,10,10,1, 11.9,1,1, 5.811, 10579.242, 222.608, 52597.711 20/06/04,01:19:34,11,10,1, 11.9,1,1, 5.811, 10579.239, 222.568, 52597.706 20/06/04,01:19:34,12,10,1, 11.9,1,1, 5.811, 10579.231, 222.613, 52597.722 20/06/04,01:19:34,13,10,1, 11.9,1,1, 5.811, 10579.227, 222.619, 52597.739 20/06/04,01:19:34,14,10,1, 11.9,1,1, 5.811, 10579.250, 222.615, 52597.710 20/06/04,01:19:34,15,10,1, 11.9,1,1, 5.811, 10579.219, 222.592, 52597.735 20/06/04,01:19:34,16,10,1, 11.9,1,1, 5.811, 10579.233, 222.598, 52597.741 20/06/04,01:19:34,17,10,1, 11.9,1,1, 5.811, 10579.246, 222.634, 52597.752 20/06/04,01:19:34,18,10,1, 11.9,1,1, 5.811, 10579.236, 222.638, 52597.767 20/06/04,01:19:34,19,10,1, 11.9,1,1, 5.811, 10579.253, 222.615, 52597.732 20/06/04,01:19:35,00,10,1, 11.9,1,1, 5.813, 10579.314, 222.574, 52597.551 20/06/04,01:19:35,01,10,1, 11.9,1,1, 5.813, 10579.256, 222.621, 52597.727 20/06/04,01:19:35,02,10,1, 11.9,1,1, 5.813, 10579.263, 222.614, 52597.750 20/06/04,01:19:35,03,10,1, 11.9,1,1, 5.813, 10579.219, 222.619, 52597.753 20/06/04,01:19:35,04,10,1, 11.9,1,1, 5.813, 10579.266, 222.606, 52597.734 20/06/04,01:19:35,05,10,1, 11.9,1,1, 5.813, 10579.252, 222.603, 52597.711 20/06/04,01:19:35,06,10,1, 11.9,1,1, 5.813, 10579.238, 222.576, 52597.734 20/06/04,01:19:35,07,10,1, 11.9,1,1, 5.813, 10579.239, 222.588, 52597.742 20/06/04,01:19:35,08,10,1, 11.9,1,1, 5.813, 10579.211, 222.581, 52597.769 20/06/04,01:19:35,09,10,1, 11.9,1,1, 5.813, 10579.218, 222.598, 52597.735 20/06/04,01:19:35,10,10,1, 11.9,1,1, 5.813, 10579.233, 222.587, 52597.714 20/06/04,01:19:35,11,10,1, 11.9,1,1, 5.813, 10579.220, 222.602, 52597.748 20/06/04,01:19:35,12,10,1, 11.9,1,1, 5.813, 10579.259, 222.614, 52597.711 20/06/04,01:19:35,13,10,1, 11.9,1,1, 5.813, 10579.225, 222.619, 52597.741 20/06/04,01:19:35,14,10,1, 11.9,1,1, 5.813, 10579.221, 222.575, 52597.775 20/06/04,01:19:35,15,10,1, 11.9,1,1, 5.813, 10579.217, 222.617, 52597.761 20/06/04,01:19:35,16,10,1, 11.9,1,1, 5.813, 10579.264, 222.626, 52597.774 20/06/04,01:19:35,17,10,1, 11.9,1,1, 5.813, 10579.238, 222.623, 52597.747 20/06/04,01:19:35,18,10,1, 11.9,1,1, 5.813, 10579.250, 222.629, 52597.797 20/06/04,01:19:35,19,10,1, 11.9,1,1, 5.813, 10579.320, 222.574, 52597.551 20/06/04,01:19:36,00,09,1, 11.9,1,1, 5.813, 10579.239, 222.600, 52597.764 20/06/04,01:19:36,01,09,1, 11.9,1,1, 5.813, 10579.233, 222.602, 52597.750 20/06/04,01:19:36,02,09,1, 11.9,1,1, 5.813, 10579.221, 222.610, 52597.747 20/06/04,01:19:36,03,09,1, 11.9,1,1, 5.813, 10579.243, 222.603, 52597.739 20/06/04,01:19:36,04,09,1, 11.9,1,1, 5.813, 10579.233, 222.606, 52597.785 20/06/04,01:19:36,05,09,1, 11.9,1,1, 5.813, 10579.227, 222.597, 52597.775 20/06/04,01:19:36,06,09,1, 11.9,1,1, 5.813, 10579.222, 222.586, 52597.728 20/06/04,01:19:36,07,09,1, 11.9,1,1, 5.813, 10579.235, 222.580, 52597.728 20/06/04,01:19:36,08,09,1, 11.9,1,1, 5.813, 10579.241, 222.604, 52597.727 20/06/04,01:19:36,09,09,1, 11.9,1,1, 5.813, 10579.236, 222.610, 52597.734 20/06/04,01:19:36,10,09,1, 11.9,1,1, 5.813, 10579.232, 222.600, 52597.749 20/06/04,01:19:36,11,09,1, 11.9,1,1, 5.813, 10579.243, 222.598, 52597.784 20/06/04,01:19:36,12,09,1, 11.9,1,1, 5.813, 10579.224, 222.609, 52597.749 20/06/04,01:19:36,13,09,1, 11.9,1,1, 5.813, 10579.249, 222.583, 52597.786 20/06/04,01:19:36,14,09,1, 11.9,1,1, 5.813, 10579.226, 222.611, 52597.770 20/06/04,01:19:36,15,09,1, 11.9,1,1, 5.813, 10579.224, 222.603, 52597.757 20/06/04,01:19:36,16,09,1, 11.9,1,1, 5.813, 10579.227, 222.623, 52597.784 20/06/04,01:19:36,17,09,1, 11.9,1,1, 5.813, 10579.232, 222.615, 52597.786 20/06/04,01:19:36,18,09,1, 11.9,1,1, 5.813, 10579.235, 222.574, 52597.765 20/06/04,01:19:36,19,09,1, 11.9,1,1, 5.813, 10579.242, 222.600, 52597.764 20/06/04,01:19:37,00,09,1, 11.9,1,1, 5.813, 10579.181, 222.609, 52597.756 20/06/04,01:19:37,01,09,1, 11.9,1,1, 5.813, 10579.211, 222.607, 52597.747 20/06/04,01:19:37,02,09,1, 11.9,1,1, 5.813, 10579.225, 222.585, 52597.723 20/06/04,01:19:37,03,09,1, 11.9,1,1, 5.813, 10579.237, 222.595, 52597.723 20/06/04,01:19:37,04,09,1, 11.9,1,1, 5.813, 10579.204, 222.569, 52597.735 20/06/04,01:19:37,05,09,1, 11.9,1,1, 5.813, 10579.228, 222.612, 52597.702 20/06/04,01:19:37,06,09,1, 11.9,1,1, 5.813, 10579.224, 222.578, 52597.768 20/06/04,01:19:37,07,09,1, 11.9,1,1, 5.813, 10579.214, 222.579, 52597.762 20/06/04,01:19:37,08,09,1, 11.9,1,1, 5.813, 10579.214, 222.592, 52597.749 20/06/04,01:19:37,09,09,1, 11.9,1,1, 5.813, 10579.226, 222.582, 52597.737 20/06/04,01:19:37,10,09,1, 11.9,1,1, 5.813, 10579.239, 222.594, 52597.734 20/06/04,01:19:37,11,09,1, 11.9,1,1, 5.813, 10579.219, 222.600, 52597.745 20/06/04,01:19:37,12,09,1, 11.9,1,1, 5.813, 10579.227, 222.617, 52597.759 20/06/04,01:19:37,13,09,1, 11.9,1,1, 5.813, 10579.252, 222.615, 52597.773 20/06/04,01:19:37,14,09,1, 11.9,1,1, 5.813, 10579.246, 222.627, 52597.765 20/06/04,01:19:37,15,09,1, 11.9,1,1, 5.813, 10579.233, 222.599, 52597.749 20/06/04,01:19:37,16,09,1, 11.9,1,1, 5.813, 10579.237, 222.599, 52597.768 20/06/04,01:19:37,17,09,1, 11.9,1,1, 5.813, 10579.241, 222.610, 52597.731 20/06/04,01:19:37,18,09,1, 11.9,1,1, 5.813, 10579.202, 222.612, 52597.777 20/06/04,01:19:37,19,09,1, 11.9,1,1, 5.813, 10579.181, 222.609, 52597.756 20/06/04,01:19:38,00,09,1, 11.9,1,1, 5.810, 10579.206, 222.628, 52597.757 20/06/04,01:19:38,01,09,1, 11.9,1,1, 5.810, 10579.212, 222.587, 52597.740 20/06/04,01:19:38,02,09,1, 11.9,1,1, 5.810, 10579.213, 222.600, 52597.714 20/06/04,01:19:38,03,09,1, 11.9,1,1, 5.810, 10579.197, 222.596, 52597.751 20/06/04,01:19:38,04,09,1, 11.9,1,1, 5.810, 10579.216, 222.579, 52597.730 20/06/04,01:19:38,05,09,1, 11.9,1,1, 5.810, 10579.212, 222.594, 52597.737 20/06/04,01:19:38,06,09,1, 11.9,1,1, 5.810, 10579.217, 222.636, 52597.764 20/06/04,01:19:38,07,09,1, 11.9,1,1, 5.810, 10579.227, 222.627, 52597.774 20/06/04,01:19:38,08,09,1, 11.9,1,1, 5.810, 10579.209, 222.615, 52597.746 20/06/04,01:19:38,09,09,1, 11.9,1,1, 5.810, 10579.221, 222.641, 52597.792 20/06/04,01:19:38,10,09,1, 11.9,1,1, 5.810, 10579.211, 222.627, 52597.795 20/06/04,01:19:38,11,09,1, 11.9,1,1, 5.810, 10579.212, 222.620, 52597.774 20/06/04,01:19:38,12,09,1, 11.9,1,1, 5.810, 10579.207, 222.643, 52597.777 20/06/04,01:19:38,13,09,1, 11.9,1,1, 5.810, 10579.229, 222.598, 52597.793 20/06/04,01:19:38,14,09,1, 11.9,1,1, 5.810, 10579.227, 222.612, 52597.789 20/06/04,01:19:38,15,09,1, 11.9,1,1, 5.810, 10579.199, 222.596, 52597.764 20/06/04,01:19:38,16,09,1, 11.9,1,1, 5.810, 10579.219, 222.622, 52597.770 20/06/04,01:19:38,17,09,1, 11.9,1,1, 5.810, 10579.211, 222.604, 52597.781 20/06/04,01:19:38,18,09,1, 11.9,1,1, 5.810, 10579.215, 222.610, 52597.806 20/06/04,01:19:38,19,09,1, 11.9,1,1, 5.810, 10579.212, 222.628, 52597.757 20/06/04,01:19:39,00,09,1, 11.9,1,1, 5.812, 10579.189, 222.617, 52597.785 20/06/04,01:19:39,01,09,1, 11.9,1,1, 5.812, 10579.205, 222.622, 52597.800 20/06/04,01:19:39,02,09,1, 11.9,1,1, 5.812, 10579.193, 222.600, 52597.760 20/06/04,01:19:39,03,09,1, 11.9,1,1, 5.812, 10579.216, 222.599, 52597.782 20/06/04,01:19:39,04,09,1, 11.9,1,1, 5.812, 10579.193, 222.615, 52597.781 20/06/04,01:19:39,05,09,1, 11.9,1,1, 5.812, 10579.220, 222.596, 52597.769 20/06/04,01:19:39,06,09,1, 11.9,1,1, 5.812, 10579.210, 222.605, 52597.751 20/06/04,01:19:39,07,09,1, 11.9,1,1, 5.812, 10579.214, 222.636, 52597.786 20/06/04,01:19:39,08,09,1, 11.9,1,1, 5.812, 10579.219, 222.620, 52597.780 20/06/04,01:19:39,09,09,1, 11.9,1,1, 5.812, 10579.214, 222.612, 52597.749 20/06/04,01:19:39,10,09,1, 11.9,1,1, 5.812, 10579.221, 222.608, 52597.732 20/06/04,01:19:39,11,09,1, 11.9,1,1, 5.812, 10579.194, 222.600, 52597.783 20/06/04,01:19:39,12,09,1, 11.9,1,1, 5.812, 10579.190, 222.591, 52597.770 20/06/04,01:19:39,13,09,1, 11.9,1,1, 5.812, 10579.206, 222.599, 52597.739 20/06/04,01:19:39,14,09,1, 11.9,1,1, 5.812, 10579.211, 222.615, 52597.789 20/06/04,01:19:39,15,09,1, 11.9,1,1, 5.812, 10579.194, 222.600, 52597.763 20/06/04,01:19:39,16,09,1, 11.9,1,1, 5.812, 10579.177, 222.602, 52597.766 20/06/04,01:19:39,17,09,1, 11.9,1,1, 5.812, 10579.202, 222.625, 52597.776 20/06/04,01:19:39,18,09,1, 11.9,1,1, 5.812, 10579.196, 222.612, 52597.739 20/06/04,01:19:39,19,09,1, 11.9,1,1, 5.812, 10579.194, 222.617, 52597.785 20/06/04,01:19:40,00,09,1, 11.8,1,1, 5.813, 10579.231, 222.648, 52597.855 20/06/04,01:19:40,01,09,1, 11.8,1,1, 5.813, 10579.132, 222.609, 52597.807 20/06/04,01:19:40,02,09,1, 11.8,1,1, 5.813, 10579.229, 222.644, 52597.829 20/06/04,01:19:40,03,09,1, 11.8,1,1, 5.813, 10579.198, 222.613, 52597.788 20/06/04,01:19:40,04,09,1, 11.8,1,1, 5.813, 10579.198, 222.636, 52597.800 20/06/04,01:19:40,05,09,1, 11.8,1,1, 5.813, 10579.186, 222.631, 52597.815 20/06/04,01:19:40,06,09,1, 11.8,1,1, 5.813, 10579.190, 222.629, 52597.839 20/06/04,01:19:40,07,09,1, 11.8,1,1, 5.813, 10579.205, 222.647, 52597.803 20/06/04,01:19:40,08,09,1, 11.8,1,1, 5.813, 10579.209, 222.627, 52597.965 20/06/04,01:19:40,09,09,1, 11.8,1,1, 5.813, 10579.206, 222.604, 52597.793 20/06/04,01:19:40,10,09,1, 11.8,1,1, 5.813, 10579.173, 222.639, 52597.960 20/06/04,01:19:40,11,09,1, 11.8,1,1, 5.813, 10579.213, 222.632, 52597.834 20/06/04,01:19:40,12,09,1, 11.8,1,1, 5.813, 10579.207, 222.636, 52597.804 20/06/04,01:19:40,13,09,1, 11.8,1,1, 5.813, 10579.220, 222.610, 52597.830 20/06/04,01:19:40,14,09,1, 11.8,1,1, 5.813, 10579.221, 222.630, 52597.831 20/06/04,01:19:40,15,09,1, 11.8,1,1, 5.813, 10579.186, 222.642, 52597.826 20/06/04,01:19:40,16,09,1, 11.8,1,1, 5.813, 10579.211, 222.627, 52597.853 20/06/04,01:19:40,17,09,1, 11.8,1,1, 5.813, 10579.209, 222.638, 52597.848 20/06/04,01:19:40,18,09,1, 11.8,1,1, 5.813, 10579.210, 222.625, 52597.832 20/06/04,01:19:40,19,09,1, 11.8,1,1, 5.813, 10579.237, 222.648, 52597.855 20/06/04,01:19:41,00,09,1, 11.8,1,1, 5.814, 10579.197, 222.664, 52597.865 20/06/04,01:19:41,01,09,1, 11.8,1,1, 5.814, 10579.202, 222.633, 52597.868 20/06/04,01:19:41,02,09,1, 11.8,1,1, 5.814, 10579.196, 222.620, 52597.824 20/06/04,01:19:41,03,09,1, 11.8,1,1, 5.814, 10579.205, 222.643, 52597.863 20/06/04,01:19:41,04,09,1, 11.8,1,1, 5.814, 10579.180, 222.631, 52597.842 20/06/04,01:19:41,05,09,1, 11.8,1,1, 5.814, 10579.193, 222.648, 52597.861 20/06/04,01:19:41,06,09,1, 11.8,1,1, 5.814, 10579.179, 222.667, 52597.868 20/06/04,01:19:41,07,09,1, 11.8,1,1, 5.814, 10579.194, 222.617, 52597.850 20/06/04,01:19:41,08,09,1, 11.8,1,1, 5.814, 10579.196, 222.650, 52597.880 20/06/04,01:19:41,09,09,1, 11.8,1,1, 5.814, 10579.200, 222.654, 52597.860 20/06/04,01:19:41,10,09,1, 11.8,1,1, 5.814, 10579.190, 222.635, 52597.883 20/06/04,01:19:41,11,09,1, 11.8,1,1, 5.814, 10579.191, 222.646, 52597.842 20/06/04,01:19:41,12,09,1, 11.8,1,1, 5.814, 10579.193, 222.625, 52597.842 20/06/04,01:19:41,13,09,1, 11.8,1,1, 5.814, 10579.214, 222.649, 52597.862 20/06/04,01:19:41,14,09,1, 11.8,1,1, 5.814, 10579.214, 222.644, 52597.825 20/06/04,01:19:41,15,09,1, 11.8,1,1, 5.814, 10579.231, 222.634, 52597.883 20/06/04,01:19:41,16,09,1, 11.8,1,1, 5.814, 10579.207, 222.646, 52597.863 20/06/04,01:19:41,17,09,1, 11.8,1,1, 5.814, 10579.193, 222.629, 52597.849 20/06/04,01:19:41,18,09,1, 11.8,1,1, 5.814, 10579.200, 222.651, 52597.901 20/06/04,01:19:41,19,09,1, 11.8,1,1, 5.814, 10579.198, 222.664, 52597.865 20/06/04,01:19:42,00,09,1, 12.0,1,1, 5.814, 10579.189, 222.709, 52597.884 20/06/04,01:19:42,01,09,1, 12.0,1,1, 5.814, 10579.192, 222.658, 52597.837 20/06/04,01:19:42,02,09,1, 12.0,1,1, 5.814, 10579.218, 222.656, 52597.837 20/06/04,01:19:42,03,09,1, 12.0,1,1, 5.814, 10579.184, 222.671, 52597.902 20/06/04,01:19:42,04,09,1, 12.0,1,1, 5.814, 10579.182, 222.635, 52597.850 20/06/04,01:19:42,05,09,1, 12.0,1,1, 5.814, 10579.192, 222.661, 52597.873 20/06/04,01:19:42,06,09,1, 12.0,1,1, 5.814, 10579.188, 222.666, 52597.873 20/06/04,01:19:42,07,09,1, 12.0,1,1, 5.814, 10579.206, 222.670, 52597.883 20/06/04,01:19:42,08,09,1, 12.0,1,1, 5.814, 10579.189, 222.688, 52597.870 20/06/04,01:19:42,09,09,1, 12.0,1,1, 5.814, 10579.197, 222.647, 52597.865 20/06/04,01:19:42,10,09,1, 12.0,1,1, 5.814, 10579.204, 222.662, 52597.877 20/06/04,01:19:42,11,09,1, 12.0,1,1, 5.814, 10579.200, 222.691, 52597.881 20/06/04,01:19:42,12,09,1, 12.0,1,1, 5.814, 10579.186, 222.685, 52597.870 20/06/04,01:19:42,13,09,1, 12.0,1,1, 5.814, 10579.191, 222.660, 52597.879 20/06/04,01:19:42,14,09,1, 12.0,1,1, 5.814, 10579.200, 222.657, 52597.882 20/06/04,01:19:42,15,09,1, 12.0,1,1, 5.814, 10579.183, 222.663, 52597.851 20/06/04,01:19:42,16,09,1, 12.0,1,1, 5.814, 10579.198, 222.699, 52597.836 20/06/04,01:19:42,17,09,1, 12.0,1,1, 5.814, 10579.179, 222.711, 52597.886 20/06/04,01:19:42,18,09,1, 12.0,1,1, 5.814, 10579.171, 222.685, 52597.895 20/06/04,01:19:42,19,09,1, 12.0,1,1, 5.814, 10579.196, 222.709, 52597.884 20/06/04,01:19:43,00,09,1, 11.8,1,1, 5.810, 10579.156, 222.676, 52597.836 20/06/04,01:19:43,01,09,1, 11.8,1,1, 5.810, 10579.186, 222.683, 52597.831 20/06/04,01:19:43,02,09,1, 11.8,1,1, 5.810, 10579.200, 222.653, 52597.860 20/06/04,01:19:43,03,09,1, 11.8,1,1, 5.810, 10579.200, 222.690, 52597.811 20/06/04,01:19:43,04,09,1, 11.8,1,1, 5.810, 10579.201, 222.658, 52597.839 20/06/04,01:19:43,05,09,1, 11.8,1,1, 5.810, 10579.212, 222.678, 52597.850 20/06/04,01:19:43,06,09,1, 11.8,1,1, 5.810, 10579.211, 222.670, 52597.846 20/06/04,01:19:43,07,09,1, 11.8,1,1, 5.810, 10579.195, 222.686, 52597.857 20/06/04,01:19:43,08,09,1, 11.8,1,1, 5.810, 10579.205, 222.664, 52597.875 20/06/04,01:19:43,09,09,1, 11.8,1,1, 5.810, 10579.177, 222.684, 52597.847 20/06/04,01:19:43,10,09,1, 11.8,1,1, 5.810, 10579.176, 222.704, 52597.876 20/06/04,01:19:43,11,09,1, 11.8,1,1, 5.810, 10579.194, 222.658, 52597.843 20/06/04,01:19:43,12,09,1, 11.8,1,1, 5.810, 10579.207, 222.687, 52597.879 20/06/04,01:19:43,13,09,1, 11.8,1,1, 5.810, 10579.175, 222.673, 52597.850 20/06/04,01:19:43,14,09,1, 11.8,1,1, 5.810, 10579.182, 222.679, 52597.831 20/06/04,01:19:43,15,09,1, 11.8,1,1, 5.810, 10579.164, 222.702, 52597.850 20/06/04,01:19:43,16,09,1, 11.8,1,1, 5.810, 10579.171, 222.678, 52597.858 20/06/04,01:19:43,17,09,1, 11.8,1,1, 5.810, 10579.165, 222.682, 52597.838 20/06/04,01:19:43,18,09,1, 11.8,1,1, 5.810, 10579.183, 222.642, 52597.813 20/06/04,01:19:43,19,09,1, 11.8,1,1, 5.810, 10579.156, 222.676, 52597.836 20/06/04,01:19:44,00,09,1, 11.9,1,1, 5.814, 10579.147, 222.700, 52597.834 20/06/04,01:19:44,01,09,1, 11.9,1,1, 5.814, 10579.179, 222.648, 52597.833 20/06/04,01:19:44,02,09,1, 11.9,1,1, 5.814, 10579.201, 222.660, 52597.811 20/06/04,01:19:44,03,09,1, 11.9,1,1, 5.814, 10579.207, 222.683, 52597.839 20/06/04,01:19:44,04,09,1, 11.9,1,1, 5.814, 10579.173, 222.691, 52597.874 20/06/04,01:19:44,05,09,1, 11.9,1,1, 5.814, 10579.174, 222.688, 52597.826 20/06/04,01:19:44,06,09,1, 11.9,1,1, 5.814, 10579.204, 222.692, 52597.868 20/06/04,01:19:44,07,09,1, 11.9,1,1, 5.814, 10579.176, 222.690, 52597.848 20/06/04,01:19:44,08,09,1, 11.9,1,1, 5.814, 10579.182, 222.687, 52597.859 20/06/04,01:19:44,09,09,1, 11.9,1,1, 5.814, 10579.153, 222.697, 52597.634 20/06/04,01:19:44,10,09,1, 11.9,1,1, 5.814, 10579.136, 222.693, 52597.943 20/06/04,01:19:44,11,09,1, 11.9,1,1, 5.814, 10579.180, 222.697, 52597.897 20/06/04,01:19:44,12,09,1, 11.9,1,1, 5.814, 10579.175, 222.690, 52597.903 20/06/04,01:19:44,13,09,1, 11.9,1,1, 5.814, 10579.181, 222.715, 52597.867 20/06/04,01:19:44,14,09,1, 11.9,1,1, 5.814, 10579.201, 222.703, 52597.858 20/06/04,01:19:44,15,09,1, 11.9,1,1, 5.814, 10579.163, 222.687, 52597.838 20/06/04,01:19:44,16,09,1, 11.9,1,1, 5.814, 10579.196, 222.696, 52597.888 20/06/04,01:19:44,17,09,1, 11.9,1,1, 5.814, 10579.187, 222.717, 52597.865 20/06/04,01:19:44,18,09,1, 11.9,1,1, 5.814, 10579.226, 222.681, 52597.943 20/06/04,01:19:44,19,09,1, 11.9,1,1, 5.814, 10579.152, 222.700, 52597.834 20/06/04,01:19:45,00,09,1, 12.0,1,1, 5.812, 10579.172, 222.723, 52597.820 20/06/04,01:19:45,01,09,1, 12.0,1,1, 5.812, 10579.174, 222.681, 52597.879 20/06/04,01:19:45,02,09,1, 12.0,1,1, 5.812, 10579.175, 222.696, 52597.864 20/06/04,01:19:45,03,09,1, 12.0,1,1, 5.812, 10579.191, 222.708, 52597.904 20/06/04,01:19:45,04,09,1, 12.0,1,1, 5.812, 10579.196, 222.710, 52597.858 20/06/04,01:19:45,05,09,1, 12.0,1,1, 5.812, 10579.192, 222.708, 52597.847 20/06/04,01:19:45,06,09,1, 12.0,1,1, 5.812, 10579.188, 222.680, 52597.792 20/06/04,01:19:45,07,09,1, 12.0,1,1, 5.812, 10579.197, 222.717, 52597.834 20/06/04,01:19:45,08,09,1, 12.0,1,1, 5.812, 10579.187, 222.723, 52597.821 20/06/04,01:19:45,09,09,1, 12.0,1,1, 5.812, 10579.163, 222.706, 52597.772 20/06/04,01:19:45,10,09,1, 12.0,1,1, 5.812, 10579.183, 222.684, 52597.799 20/06/04,01:19:45,11,09,1, 12.0,1,1, 5.812, 10579.187, 222.683, 52597.789 20/06/04,01:19:45,12,09,1, 12.0,1,1, 5.812, 10579.172, 222.673, 52597.803 20/06/04,01:19:45,13,09,1, 12.0,1,1, 5.812, 10579.178, 222.686, 52597.815 20/06/04,01:19:45,14,09,1, 12.0,1,1, 5.812, 10579.197, 222.685, 52597.800 20/06/04,01:19:45,15,09,1, 12.0,1,1, 5.812, 10579.175, 222.685, 52597.803 20/06/04,01:19:45,16,09,1, 12.0,1,1, 5.812, 10579.175, 222.716, 52597.777 20/06/04,01:19:45,17,09,1, 12.0,1,1, 5.812, 10579.180, 222.741, 52597.794 20/06/04,01:19:45,18,09,1, 12.0,1,1, 5.812, 10579.187, 222.721, 52597.819 20/06/04,01:19:45,19,09,1, 12.0,1,1, 5.812, 10579.175, 222.723, 52597.820 20/06/04,01:19:46,00,09,1, 11.9,1,1, 5.811, 10579.172, 222.682, 52597.836 20/06/04,01:19:46,01,09,1, 11.9,1,1, 5.811, 10579.193, 222.735, 52597.819 20/06/04,01:19:46,02,09,1, 11.9,1,1, 5.811, 10579.188, 222.742, 52597.860 20/06/04,01:19:46,03,09,1, 11.9,1,1, 5.811, 10579.174, 222.735, 52597.830 20/06/04,01:19:46,04,09,1, 11.9,1,1, 5.811, 10579.182, 222.725, 52597.848 20/06/04,01:19:46,05,09,1, 11.9,1,1, 5.811, 10579.150, 222.700, 52597.821 20/06/04,01:19:46,06,09,1, 11.9,1,1, 5.811, 10579.176, 222.716, 52597.825 20/06/04,01:19:46,07,09,1, 11.9,1,1, 5.811, 10579.179, 222.707, 52597.811 20/06/04,01:19:46,08,09,1, 11.9,1,1, 5.811, 10579.198, 222.719, 52597.819 20/06/04,01:19:46,09,09,1, 11.9,1,1, 5.811, 10579.172, 222.701, 52597.828 20/06/04,01:19:46,10,09,1, 11.9,1,1, 5.811, 10579.163, 222.719, 52597.810 20/06/04,01:19:46,11,09,1, 11.9,1,1, 5.811, 10579.204, 222.699, 52597.813 20/06/04,01:19:46,12,09,1, 11.9,1,1, 5.811, 10579.160, 222.701, 52597.778 20/06/04,01:19:46,13,09,1, 11.9,1,1, 5.811, 10579.183, 222.732, 52597.836 20/06/04,01:19:46,14,09,1, 11.9,1,1, 5.811, 10579.194, 222.707, 52597.814 20/06/04,01:19:46,15,09,1, 11.9,1,1, 5.811, 10579.176, 222.718, 52597.826 20/06/04,01:19:46,16,09,1, 11.9,1,1, 5.811, 10579.189, 222.706, 52597.834 20/06/04,01:19:46,17,09,1, 11.9,1,1, 5.811, 10579.187, 222.711, 52597.831 20/06/04,01:19:46,18,09,1, 11.9,1,1, 5.811, 10579.172, 222.681, 52597.806 20/06/04,01:19:46,19,09,1, 11.9,1,1, 5.811, 10579.178, 222.682, 52597.836 20/06/04,01:19:47,00,09,1, 11.9,1,1, 5.811, 10579.139, 222.695, 52597.811 20/06/04,01:19:47,01,09,1, 11.9,1,1, 5.811, 10579.180, 222.690, 52597.819 20/06/04,01:19:47,02,09,1, 11.9,1,1, 5.811, 10579.188, 222.676, 52597.735 20/06/04,01:19:47,03,09,1, 11.9,1,1, 5.811, 10579.167, 222.678, 52597.785 20/06/04,01:19:47,04,09,1, 11.9,1,1, 5.811, 10579.180, 222.698, 52597.787 20/06/04,01:19:47,05,09,1, 11.9,1,1, 5.811, 10579.181, 222.690, 52597.795 20/06/04,01:19:47,06,09,1, 11.9,1,1, 5.811, 10579.149, 222.682, 52597.805 20/06/04,01:19:47,07,09,1, 11.9,1,1, 5.811, 10579.176, 222.679, 52597.829 20/06/04,01:19:47,08,09,1, 11.9,1,1, 5.811, 10579.164, 222.715, 52597.823 20/06/04,01:19:47,09,09,1, 11.9,1,1, 5.811, 10579.199, 222.699, 52597.794 20/06/04,01:19:47,10,09,1, 11.9,1,1, 5.811, 10579.173, 222.689, 52597.779 20/06/04,01:19:47,11,09,1, 11.9,1,1, 5.811, 10579.182, 222.732, 52597.861 20/06/04,01:19:47,12,09,1, 11.9,1,1, 5.811, 10579.168, 222.700, 52597.849 20/06/04,01:19:47,13,09,1, 11.9,1,1, 5.811, 10579.161, 222.700, 52597.831 20/06/04,01:19:47,14,09,1, 11.9,1,1, 5.811, 10579.176, 222.701, 52597.837 20/06/04,01:19:47,15,09,1, 11.9,1,1, 5.811, 10579.169, 222.689, 52597.820 20/06/04,01:19:47,16,09,1, 11.9,1,1, 5.811, 10579.168, 222.669, 52597.818 20/06/04,01:19:47,17,09,1, 11.9,1,1, 5.811, 10579.168, 222.710, 52597.794 20/06/04,01:19:47,18,09,1, 11.9,1,1, 5.811, 10579.168, 222.711, 52597.830 20/06/04,01:19:47,19,09,1, 11.9,1,1, 5.811, 10579.141, 222.695, 52597.811 20/06/04,01:19:48,00,09,1, 11.9,1,1, 5.808, 10579.181, 222.723, 52597.902 20/06/04,01:19:48,01,09,1, 11.9,1,1, 5.808, 10579.158, 222.702, 52597.799 20/06/04,01:19:48,02,09,1, 11.9,1,1, 5.808, 10579.168, 222.706, 52597.842 20/06/04,01:19:48,03,09,1, 11.9,1,1, 5.808, 10579.155, 222.727, 52597.817 20/06/04,01:19:48,04,09,1, 11.9,1,1, 5.808, 10579.182, 222.721, 52597.804 20/06/04,01:19:48,05,09,1, 11.9,1,1, 5.808, 10579.180, 222.732, 52597.833 20/06/04,01:19:48,06,09,1, 11.9,1,1, 5.808, 10579.162, 222.743, 52597.853 20/06/04,01:19:48,07,09,1, 11.9,1,1, 5.808, 10579.177, 222.718, 52597.810 20/06/04,01:19:48,08,09,1, 11.9,1,1, 5.808, 10579.150, 222.703, 52597.797 20/06/04,01:19:48,09,09,1, 11.9,1,1, 5.808, 10579.152, 222.737, 52597.816 20/06/04,01:19:48,10,09,1, 11.9,1,1, 5.808, 10579.194, 222.725, 52597.797 20/06/04,01:19:48,11,09,1, 11.9,1,1, 5.808, 10579.155, 222.709, 52597.767 20/06/04,01:19:48,12,09,1, 11.9,1,1, 5.808, 10579.190, 222.745, 52597.740 20/06/04,01:19:48,13,09,1, 11.9,1,1, 5.808, 10579.151, 222.738, 52597.889 20/06/04,01:19:48,14,09,1, 11.9,1,1, 5.808, 10579.162, 222.731, 52597.879 20/06/04,01:19:48,15,09,1, 11.9,1,1, 5.808, 10579.168, 222.716, 52597.826 20/06/04,01:19:48,16,09,1, 11.9,1,1, 5.808, 10579.164, 222.726, 52597.880 20/06/04,01:19:48,17,09,1, 11.9,1,1, 5.808, 10579.169, 222.734, 52597.831 20/06/04,01:19:48,18,09,1, 11.9,1,1, 5.808, 10579.187, 222.735, 52597.833 20/06/04,01:19:48,19,09,1, 11.9,1,1, 5.808, 10579.187, 222.723, 52597.902 20/06/04,01:19:49,00,09,1, 11.9,1,1, 5.811, 10579.172, 222.730, 52597.752 20/06/04,01:19:49,01,09,1, 11.9,1,1, 5.811, 10579.180, 222.742, 52597.808 20/06/04,01:19:49,02,09,1, 11.9,1,1, 5.811, 10579.190, 222.740, 52597.859 20/06/04,01:19:49,03,09,1, 11.9,1,1, 5.811, 10579.181, 222.727, 52597.830 20/06/04,01:19:49,04,09,1, 11.9,1,1, 5.811, 10579.168, 222.726, 52597.824 20/06/04,01:19:49,05,09,1, 11.9,1,1, 5.811, 10579.177, 222.722, 52597.808 20/06/04,01:19:49,06,09,1, 11.9,1,1, 5.811, 10579.166, 222.713, 52597.796 20/06/04,01:19:49,07,09,1, 11.9,1,1, 5.811, 10579.179, 222.723, 52597.745 20/06/04,01:19:49,08,09,1, 11.9,1,1, 5.811, 10579.168, 222.721, 52597.751 20/06/04,01:19:49,09,09,1, 11.9,1,1, 5.811, 10579.189, 222.738, 52597.797 20/06/04,01:19:49,10,09,1, 11.9,1,1, 5.811, 10579.171, 222.741, 52597.827 20/06/04,01:19:49,11,09,1, 11.9,1,1, 5.811, 10579.192, 222.746, 52597.757 20/06/04,01:19:49,12,09,1, 11.9,1,1, 5.811, 10579.189, 222.727, 52597.786 20/06/04,01:19:49,13,09,1, 11.9,1,1, 5.811, 10579.158, 222.729, 52597.823 20/06/04,01:19:49,14,09,1, 11.9,1,1, 5.811, 10579.169, 222.731, 52597.773 20/06/04,01:19:49,15,09,1, 11.9,1,1, 5.811, 10579.187, 222.754, 52597.763 20/06/04,01:19:49,16,09,1, 11.9,1,1, 5.811, 10579.169, 222.746, 52597.785 20/06/04,01:19:49,17,09,1, 11.9,1,1, 5.811, 10579.188, 222.740, 52597.789 20/06/04,01:19:49,18,09,1, 11.9,1,1, 5.811, 10579.139, 222.737, 52597.756 20/06/04,01:19:49,19,09,1, 11.9,1,1, 5.811, 10579.173, 222.730, 52597.752 20/06/04,01:19:50,00,09,1, 11.8,1,1, 5.813, 10579.189, 222.759, 52597.825 20/06/04,01:19:50,01,09,1, 11.8,1,1, 5.813, 10579.157, 222.715, 52597.803 20/06/04,01:19:50,02,09,1, 11.8,1,1, 5.813, 10579.171, 222.717, 52597.770 20/06/04,01:19:50,03,09,1, 11.8,1,1, 5.813, 10579.152, 222.729, 52597.784 20/06/04,01:19:50,04,09,1, 11.8,1,1, 5.813, 10579.185, 222.736, 52597.793 20/06/04,01:19:50,05,09,1, 11.8,1,1, 5.813, 10579.174, 222.741, 52597.770 20/06/04,01:19:50,06,09,1, 11.8,1,1, 5.813, 10579.180, 222.750, 52597.846 20/06/04,01:19:50,07,09,1, 11.8,1,1, 5.813, 10579.187, 222.740, 52597.790 20/06/04,01:19:50,08,09,1, 11.8,1,1, 5.813, 10579.188, 222.753, 52597.824 20/06/04,01:19:50,09,09,1, 11.8,1,1, 5.813, 10579.182, 222.714, 52597.784 20/06/04,01:19:50,10,09,1, 11.8,1,1, 5.813, 10579.178, 222.735, 52597.773 20/06/04,01:19:50,11,09,1, 11.8,1,1, 5.813, 10579.189, 222.732, 52597.796 20/06/04,01:19:50,12,09,1, 11.8,1,1, 5.813, 10579.165, 222.738, 52597.832 20/06/04,01:19:50,13,09,1, 11.8,1,1, 5.813, 10579.170, 222.707, 52597.823 20/06/04,01:19:50,14,09,1, 11.8,1,1, 5.813, 10579.183, 222.719, 52597.787 20/06/04,01:19:50,15,09,1, 11.8,1,1, 5.813, 10579.159, 222.724, 52597.764 20/06/04,01:19:50,16,09,1, 11.8,1,1, 5.813, 10579.189, 222.712, 52597.792 20/06/04,01:19:50,17,09,1, 11.8,1,1, 5.813, 10579.196, 222.732, 52597.803 20/06/04,01:19:50,18,09,1, 11.8,1,1, 5.813, 10579.171, 222.724, 52597.814 20/06/04,01:19:50,19,09,1, 11.8,1,1, 5.813, 10579.193, 222.759, 52597.825 20/06/04,01:19:51,00,09,1, 11.8,1,1, 5.810, 10579.197, 222.749, 52597.850 20/06/04,01:19:51,01,09,1, 11.8,1,1, 5.810, 10579.201, 222.759, 52597.817 20/06/04,01:19:51,02,09,1, 11.8,1,1, 5.810, 10579.202, 222.775, 52597.805 20/06/04,01:19:51,03,09,1, 11.8,1,1, 5.810, 10579.215, 222.791, 52597.848 20/06/04,01:19:51,04,09,1, 11.8,1,1, 5.810, 10579.200, 222.739, 52597.830 20/06/04,01:19:51,05,09,1, 11.8,1,1, 5.810, 10579.186, 222.755, 52597.803 20/06/04,01:19:51,06,09,1, 11.8,1,1, 5.810, 10579.205, 222.748, 52597.786 20/06/04,01:19:51,07,09,1, 11.8,1,1, 5.810, 10579.175, 222.745, 52597.821 20/06/04,01:19:51,08,09,1, 11.8,1,1, 5.810, 10579.191, 222.739, 52597.796 20/06/04,01:19:51,09,09,1, 11.8,1,1, 5.810, 10579.191, 222.722, 52597.815 20/06/04,01:19:51,10,09,1, 11.8,1,1, 5.810, 10579.183, 222.730, 52597.774 20/06/04,01:19:51,11,09,1, 11.8,1,1, 5.810, 10579.185, 222.753, 52597.758 20/06/04,01:19:51,12,09,1, 11.8,1,1, 5.810, 10579.179, 222.736, 52597.758 20/06/04,01:19:51,13,09,1, 11.8,1,1, 5.810, 10579.167, 222.765, 52597.802 20/06/04,01:19:51,14,09,1, 11.8,1,1, 5.810, 10579.199, 222.741, 52597.821 20/06/04,01:19:51,15,09,1, 11.8,1,1, 5.810, 10579.192, 222.734, 52597.809 20/06/04,01:19:51,16,09,1, 11.8,1,1, 5.810, 10579.193, 222.761, 52597.860 20/06/04,01:19:51,17,09,1, 11.8,1,1, 5.810, 10579.195, 222.765, 52597.801 20/06/04,01:19:51,18,09,1, 11.8,1,1, 5.810, 10579.206, 222.740, 52597.814 20/06/04,01:19:51,19,09,1, 11.8,1,1, 5.810, 10579.202, 222.749, 52597.850 20/06/04,01:19:52,00,09,1, 11.9,1,1, 5.810, 10579.239, 222.765, 52597.859 20/06/04,01:19:52,01,09,1, 11.9,1,1, 5.810, 10579.215, 222.750, 52597.833 20/06/04,01:19:52,02,09,1, 11.9,1,1, 5.810, 10579.211, 222.757, 52597.825 20/06/04,01:19:52,03,09,1, 11.9,1,1, 5.810, 10579.182, 222.746, 52597.821 20/06/04,01:19:52,04,09,1, 11.9,1,1, 5.810, 10579.184, 222.735, 52597.812 20/06/04,01:19:52,05,09,1, 11.9,1,1, 5.810, 10579.206, 222.776, 52597.839 20/06/04,01:19:52,06,09,1, 11.9,1,1, 5.810, 10579.209, 222.779, 52597.834 20/06/04,01:19:52,07,09,1, 11.9,1,1, 5.810, 10579.219, 222.773, 52597.829 20/06/04,01:19:52,08,09,1, 11.9,1,1, 5.810, 10579.203, 222.751, 52597.852 20/06/04,01:19:52,09,09,1, 11.9,1,1, 5.810, 10579.222, 222.753, 52597.795 20/06/04,01:19:52,10,09,1, 11.9,1,1, 5.810, 10579.201, 222.763, 52597.826 20/06/04,01:19:52,11,09,1, 11.9,1,1, 5.810, 10579.222, 222.749, 52597.839 20/06/04,01:19:52,12,09,1, 11.9,1,1, 5.810, 10579.212, 222.762, 52597.837 20/06/04,01:19:52,13,09,1, 11.9,1,1, 5.810, 10579.202, 222.748, 52597.829 20/06/04,01:19:52,14,09,1, 11.9,1,1, 5.810, 10579.214, 222.756, 52597.841 20/06/04,01:19:52,15,09,1, 11.9,1,1, 5.810, 10579.216, 222.753, 52597.976 20/06/04,01:19:52,16,09,1, 11.9,1,1, 5.810, 10579.214, 222.746, 52597.872 20/06/04,01:19:52,17,09,1, 11.9,1,1, 5.810, 10579.224, 222.762, 52597.888 20/06/04,01:19:52,18,09,1, 11.9,1,1, 5.810, 10579.201, 222.750, 52597.850 20/06/04,01:19:52,19,09,1, 11.9,1,1, 5.810, 10579.240, 222.765, 52597.859 20/06/04,01:19:53,00,09,1, 11.8,1,1, 5.811, 10579.247, 222.784, 52597.852 20/06/04,01:19:53,01,09,1, 11.8,1,1, 5.811, 10579.248, 222.786, 52597.869 20/06/04,01:19:53,02,09,1, 11.8,1,1, 5.811, 10579.224, 222.768, 52597.856 20/06/04,01:19:53,03,09,1, 11.8,1,1, 5.811, 10579.221, 222.794, 52597.887 20/06/04,01:19:53,04,09,1, 11.8,1,1, 5.811, 10579.221, 222.796, 52597.931 20/06/04,01:19:53,05,09,1, 11.8,1,1, 5.811, 10579.228, 222.784, 52597.869 20/06/04,01:19:53,06,09,1, 11.8,1,1, 5.811, 10579.218, 222.782, 52597.846 20/06/04,01:19:53,07,09,1, 11.8,1,1, 5.811, 10579.202, 222.731, 52597.843 20/06/04,01:19:53,08,09,1, 11.8,1,1, 5.811, 10579.235, 222.749, 52597.855 20/06/04,01:19:53,09,09,1, 11.8,1,1, 5.811, 10579.210, 222.762, 52597.860 20/06/04,01:19:53,10,09,1, 11.8,1,1, 5.811, 10579.220, 222.755, 52597.860 20/06/04,01:19:53,11,09,1, 11.8,1,1, 5.811, 10579.244, 222.742, 52597.859 20/06/04,01:19:53,12,09,1, 11.8,1,1, 5.811, 10579.234, 222.739, 52597.855 20/06/04,01:19:53,13,09,1, 11.8,1,1, 5.811, 10579.238, 222.798, 52597.857 20/06/04,01:19:53,14,09,1, 11.8,1,1, 5.811, 10579.230, 222.776, 52597.821 20/06/04,01:19:53,15,09,1, 11.8,1,1, 5.811, 10579.213, 222.773, 52597.884 20/06/04,01:19:53,16,09,1, 11.8,1,1, 5.811, 10579.240, 222.780, 52597.872 20/06/04,01:19:53,17,09,1, 11.8,1,1, 5.811, 10579.233, 222.786, 52597.872 20/06/04,01:19:53,18,09,1, 11.8,1,1, 5.811, 10579.248, 222.764, 52597.853 20/06/04,01:19:53,19,09,1, 11.8,1,1, 5.811, 10579.250, 222.784, 52597.852 20/06/04,01:19:54,00,09,1, 11.9,1,1, 5.808, 10579.231, 222.739, 52597.821 20/06/04,01:19:54,01,09,1, 11.9,1,1, 5.808, 10579.239, 222.774, 52597.870 20/06/04,01:19:54,02,09,1, 11.9,1,1, 5.808, 10579.258, 222.785, 52597.831 20/06/04,01:19:54,03,09,1, 11.9,1,1, 5.808, 10579.222, 222.739, 52597.809 20/06/04,01:19:54,04,09,1, 11.9,1,1, 5.808, 10579.223, 222.747, 52597.814 20/06/04,01:19:54,05,09,1, 11.9,1,1, 5.808, 10579.210, 222.747, 52597.820 20/06/04,01:19:54,06,09,1, 11.9,1,1, 5.808, 10579.233, 222.760, 52597.863 20/06/04,01:19:54,07,09,1, 11.9,1,1, 5.808, 10579.246, 222.774, 52597.865 20/06/04,01:19:54,08,09,1, 11.9,1,1, 5.808, 10579.254, 222.747, 52597.904 20/06/04,01:19:54,09,09,1, 11.9,1,1, 5.808, 10579.241, 222.751, 52597.822 20/06/04,01:19:54,10,09,1, 11.9,1,1, 5.808, 10579.234, 222.766, 52597.848 20/06/04,01:19:54,11,09,1, 11.9,1,1, 5.808, 10579.266, 222.787, 52597.888 20/06/04,01:19:54,12,09,1, 11.9,1,1, 5.808, 10579.238, 222.750, 52597.808 20/06/04,01:19:54,13,09,1, 11.9,1,1, 5.808, 10579.237, 222.731, 52597.813 20/06/04,01:19:54,14,09,1, 11.9,1,1, 5.808, 10579.214, 222.746, 52597.849 20/06/04,01:19:54,15,09,1, 11.9,1,1, 5.808, 10579.228, 222.737, 52597.849 20/06/04,01:19:54,16,09,1, 11.9,1,1, 5.808, 10579.224, 222.745, 52597.821 20/06/04,01:19:54,17,09,1, 11.9,1,1, 5.808, 10579.236, 222.767, 52597.815 20/06/04,01:19:54,18,09,1, 11.9,1,1, 5.808, 10579.219, 222.752, 52597.802 20/06/04,01:19:54,19,09,1, 11.9,1,1, 5.808, 10579.231, 222.739, 52597.821 20/06/04,01:19:55,00,09,1, 11.9,1,1, 5.811, 10579.222, 222.739, 52597.821 20/06/04,01:19:55,01,09,1, 11.9,1,1, 5.811, 10579.246, 222.767, 52597.876 20/06/04,01:19:55,02,09,1, 11.9,1,1, 5.811, 10579.223, 222.759, 52597.875 20/06/04,01:19:55,03,09,1, 11.9,1,1, 5.811, 10579.234, 222.745, 52597.868 20/06/04,01:19:55,04,09,1, 11.9,1,1, 5.811, 10579.237, 222.753, 52597.885 20/06/04,01:19:55,05,09,1, 11.9,1,1, 5.811, 10579.225, 222.711, 52597.802 20/06/04,01:19:55,06,09,1, 11.9,1,1, 5.811, 10579.252, 222.741, 52597.824 20/06/04,01:19:55,07,09,1, 11.9,1,1, 5.811, 10579.241, 222.758, 52597.803 20/06/04,01:19:55,08,09,1, 11.9,1,1, 5.811, 10579.239, 222.737, 52597.830 20/06/04,01:19:55,09,09,1, 11.9,1,1, 5.811, 10579.255, 222.737, 52597.822 20/06/04,01:19:55,10,09,1, 11.9,1,1, 5.811, 10579.232, 222.715, 52597.836 20/06/04,01:19:55,11,09,1, 11.9,1,1, 5.811, 10579.240, 222.732, 52597.831 20/06/04,01:19:55,12,09,1, 11.9,1,1, 5.811, 10579.250, 222.742, 52597.815 20/06/04,01:19:55,13,09,1, 11.9,1,1, 5.811, 10579.246, 222.731, 52597.835 20/06/04,01:19:55,14,09,1, 11.9,1,1, 5.811, 10579.241, 222.763, 52597.884 20/06/04,01:19:55,15,09,1, 11.9,1,1, 5.811, 10579.262, 222.758, 52597.836 20/06/04,01:19:55,16,09,1, 11.9,1,1, 5.811, 10579.250, 222.759, 52597.843 20/06/04,01:19:55,17,09,1, 11.9,1,1, 5.811, 10579.271, 222.763, 52597.818 20/06/04,01:19:55,18,09,1, 11.9,1,1, 5.811, 10579.243, 222.732, 52597.807 20/06/04,01:19:55,19,09,1, 11.9,1,1, 5.811, 10579.226, 222.739, 52597.821 20/06/04,01:19:56,00,09,1, 11.9,1,1, 5.808, 10579.256, 222.774, 52597.799 20/06/04,01:19:56,01,09,1, 11.9,1,1, 5.808, 10579.249, 222.731, 52597.829 20/06/04,01:19:56,02,09,1, 11.9,1,1, 5.808, 10579.212, 222.752, 52597.807 20/06/04,01:19:56,03,09,1, 11.9,1,1, 5.808, 10579.257, 222.752, 52597.799 20/06/04,01:19:56,04,09,1, 11.9,1,1, 5.808, 10579.229, 222.768, 52597.818 20/06/04,01:19:56,05,09,1, 11.9,1,1, 5.808, 10579.233, 222.771, 52597.791 20/06/04,01:19:56,06,09,1, 11.9,1,1, 5.808, 10579.246, 222.764, 52597.820 20/06/04,01:19:56,07,09,1, 11.9,1,1, 5.808, 10579.268, 222.760, 52597.883 20/06/04,01:19:56,08,09,1, 11.9,1,1, 5.808, 10579.258, 222.771, 52597.866 20/06/04,01:19:56,09,09,1, 11.9,1,1, 5.808, 10579.256, 222.760, 52597.847 20/06/04,01:19:56,10,09,1, 11.9,1,1, 5.808, 10579.220, 222.791, 52597.856 20/06/04,01:19:56,11,09,1, 11.9,1,1, 5.808, 10579.223, 222.769, 52597.788 20/06/04,01:19:56,12,09,1, 11.9,1,1, 5.808, 10579.237, 222.758, 52597.792 20/06/04,01:19:56,13,09,1, 11.9,1,1, 5.808, 10579.239, 222.730, 52597.792 20/06/04,01:19:56,14,09,1, 11.9,1,1, 5.808, 10579.251, 222.737, 52597.781 20/06/04,01:19:56,15,09,1, 11.9,1,1, 5.808, 10579.250, 222.748, 52597.763 20/06/04,01:19:56,16,09,1, 11.9,1,1, 5.808, 10579.268, 222.752, 52597.814 20/06/04,01:19:56,17,09,1, 11.9,1,1, 5.808, 10579.247, 222.767, 52597.786 20/06/04,01:19:56,18,09,1, 11.9,1,1, 5.808, 10579.237, 222.776, 52597.806 20/06/04,01:19:56,19,09,1, 11.9,1,1, 5.808, 10579.259, 222.774, 52597.799 20/06/04,01:19:57,00,09,1, 11.8,1,1, 5.813, 10579.264, 222.711, 52597.775 20/06/04,01:19:57,01,09,1, 11.8,1,1, 5.813, 10579.242, 222.782, 52597.807 20/06/04,01:19:57,02,09,1, 11.8,1,1, 5.813, 10579.248, 222.769, 52597.931 20/06/04,01:19:57,03,09,1, 11.8,1,1, 5.813, 10579.267, 222.740, 52597.704 20/06/04,01:19:57,04,09,1, 11.8,1,1, 5.813, 10579.232, 222.738, 52597.745 20/06/04,01:19:57,05,09,1, 11.8,1,1, 5.813, 10579.255, 222.739, 52597.766 20/06/04,01:19:57,06,09,1, 11.8,1,1, 5.813, 10579.221, 222.759, 52597.769 20/06/04,01:19:57,07,09,1, 11.8,1,1, 5.813, 10579.241, 222.744, 52597.775 20/06/04,01:19:57,08,09,1, 11.8,1,1, 5.813, 10579.272, 222.756, 52597.757 20/06/04,01:19:57,09,09,1, 11.8,1,1, 5.813, 10579.261, 222.768, 52597.811 20/06/04,01:19:57,10,09,1, 11.8,1,1, 5.813, 10579.255, 222.762, 52597.773 20/06/04,01:19:57,11,09,1, 11.8,1,1, 5.813, 10579.248, 222.752, 52597.811 20/06/04,01:19:57,12,09,1, 11.8,1,1, 5.813, 10579.254, 222.779, 52597.788 20/06/04,01:19:57,13,09,1, 11.8,1,1, 5.813, 10579.274, 222.759, 52597.858 20/06/04,01:19:57,14,09,1, 11.8,1,1, 5.813, 10579.250, 222.763, 52597.763 20/06/04,01:19:57,15,09,1, 11.8,1,1, 5.813, 10579.259, 222.755, 52597.792 20/06/04,01:19:57,16,09,1, 11.8,1,1, 5.813, 10579.262, 222.758, 52597.825 20/06/04,01:19:57,17,09,1, 11.8,1,1, 5.813, 10579.267, 222.728, 52597.806 20/06/04,01:19:57,18,09,1, 11.8,1,1, 5.813, 10579.266, 222.746, 52597.781 20/06/04,01:19:57,19,09,1, 11.8,1,1, 5.813, 10579.267, 222.711, 52597.775 20/06/04,01:19:58,00,09,1, 11.9,1,1, 5.812, 10579.281, 222.770, 52597.813 20/06/04,01:19:58,01,09,1, 11.9,1,1, 5.812, 10579.256, 222.731, 52597.810 20/06/04,01:19:58,02,09,1, 11.9,1,1, 5.812, 10579.256, 222.743, 52597.831 20/06/04,01:19:58,03,09,1, 11.9,1,1, 5.812, 10579.272, 222.766, 52597.818 20/06/04,01:19:58,04,09,1, 11.9,1,1, 5.812, 10579.267, 222.750, 52597.833 20/06/04,01:19:58,05,09,1, 11.9,1,1, 5.812, 10579.275, 222.761, 52597.836 20/06/04,01:19:58,06,09,1, 11.9,1,1, 5.812, 10579.268, 222.771, 52597.846 20/06/04,01:19:58,07,09,1, 11.9,1,1, 5.812, 10579.273, 222.776, 52597.861 20/06/04,01:19:58,08,09,1, 11.9,1,1, 5.812, 10579.248, 222.754, 52597.784 20/06/04,01:19:58,09,09,1, 11.9,1,1, 5.812, 10579.276, 222.753, 52597.825 20/06/04,01:19:58,10,09,1, 11.9,1,1, 5.812, 10579.243, 222.730, 52597.818 20/06/04,01:19:58,11,09,1, 11.9,1,1, 5.812, 10579.259, 222.752, 52597.826 20/06/04,01:19:58,12,09,1, 11.9,1,1, 5.812, 10579.250, 222.744, 52597.796 20/06/04,01:19:58,13,09,1, 11.9,1,1, 5.812, 10579.296, 222.747, 52597.836 20/06/04,01:19:58,14,09,1, 11.9,1,1, 5.812, 10579.268, 222.775, 52597.868 20/06/04,01:19:58,15,09,1, 11.9,1,1, 5.812, 10579.268, 222.772, 52597.851 20/06/04,01:19:58,16,09,1, 11.9,1,1, 5.812, 10579.283, 222.772, 52597.857 20/06/04,01:19:58,17,09,1, 11.9,1,1, 5.812, 10579.288, 222.783, 52597.884 20/06/04,01:19:58,18,09,1, 11.9,1,1, 5.812, 10579.270, 222.789, 52597.819 20/06/04,01:19:58,19,09,1, 11.9,1,1, 5.812, 10579.281, 222.770, 52597.813 20/06/04,01:19:59,00,09,1, 11.9,1,1, 5.814, 10579.281, 222.753, 52597.806 20/06/04,01:19:59,01,09,1, 11.9,1,1, 5.814, 10579.267, 222.749, 52597.845 20/06/04,01:19:59,02,09,1, 11.9,1,1, 5.814, 10579.287, 222.751, 52597.820 20/06/04,01:19:59,03,09,1, 11.9,1,1, 5.814, 10579.271, 222.761, 52597.817 20/06/04,01:19:59,04,09,1, 11.9,1,1, 5.814, 10579.292, 222.740, 52597.822 20/06/04,01:19:59,05,09,1, 11.9,1,1, 5.814, 10579.273, 222.763, 52597.814 20/06/04,01:19:59,06,09,1, 11.9,1,1, 5.814, 10579.279, 222.753, 52597.793 20/06/04,01:19:59,07,09,1, 11.9,1,1, 5.814, 10579.256, 222.762, 52597.820 20/06/04,01:19:59,08,09,1, 11.9,1,1, 5.814, 10579.299, 222.739, 52597.809 20/06/04,01:19:59,09,09,1, 11.9,1,1, 5.814, 10579.307, 222.777, 52597.800 20/06/04,01:19:59,10,09,1, 11.9,1,1, 5.814, 10579.288, 222.783, 52597.843 20/06/04,01:19:59,11,09,1, 11.9,1,1, 5.814, 10579.285, 222.754, 52597.811 20/06/04,01:19:59,12,09,1, 11.9,1,1, 5.814, 10579.285, 222.742, 52597.817 20/06/04,01:19:59,13,09,1, 11.9,1,1, 5.814, 10579.287, 222.779, 52597.834 20/06/04,01:19:59,14,09,1, 11.9,1,1, 5.814, 10579.270, 222.752, 52597.830 20/06/04,01:19:59,15,09,1, 11.9,1,1, 5.814, 10579.272, 222.732, 52597.745 20/06/04,01:19:59,16,09,1, 11.9,1,1, 5.814, 10579.268, 222.759, 52597.839 20/06/04,01:19:59,17,09,1, 11.9,1,1, 5.814, 10579.307, 222.759, 52597.849 20/06/04,01:19:59,18,09,1, 11.9,1,1, 5.814, 10579.280, 222.772, 52597.828 20/06/04,01:19:59,19,09,1, 11.9,1,1, 5.814, 10579.287, 222.753, 52597.806 20/06/04,01:20:00,00,09,1, 11.8,1,1, 5.811, 10579.247, 222.738, 52597.782 20/06/04,01:20:00,01,09,1, 11.8,1,1, 5.811, 10579.295, 222.773, 52597.855 20/06/04,01:20:00,02,09,1, 11.8,1,1, 5.811, 10579.280, 222.763, 52597.854 20/06/04,01:20:00,03,09,1, 11.8,1,1, 5.811, 10579.294, 222.764, 52597.857 20/06/04,01:20:00,04,09,1, 11.8,1,1, 5.811, 10579.291, 222.788, 52597.833 20/06/04,01:20:00,05,09,1, 11.8,1,1, 5.811, 10579.274, 222.760, 52597.823 20/06/04,01:20:00,06,09,1, 11.8,1,1, 5.811, 10579.281, 222.730, 52597.810 20/06/04,01:20:00,07,09,1, 11.8,1,1, 5.811, 10579.291, 222.759, 52597.834 20/06/04,01:20:00,08,09,1, 11.8,1,1, 5.811, 10579.286, 222.743, 52597.799 20/06/04,01:20:00,09,09,1, 11.8,1,1, 5.811, 10579.285, 222.748, 52597.811 20/06/04,01:20:00,10,09,1, 11.8,1,1, 5.811, 10579.283, 222.749, 52597.821 20/06/04,01:20:00,11,09,1, 11.8,1,1, 5.811, 10579.301, 222.770, 52597.842 20/06/04,01:20:00,12,09,1, 11.8,1,1, 5.811, 10579.298, 222.774, 52597.814 20/06/04,01:20:00,13,09,1, 11.8,1,1, 5.811, 10579.308, 222.765, 52597.805 20/06/04,01:20:00,14,09,1, 11.8,1,1, 5.811, 10579.306, 222.740, 52597.799 20/06/04,01:20:00,15,09,1, 11.8,1,1, 5.811, 10579.288, 222.750, 52597.831 20/06/04,01:20:00,16,09,1, 11.8,1,1, 5.811, 10579.285, 222.763, 52597.826 20/06/04,01:20:00,17,09,1, 11.8,1,1, 5.811, 10579.298, 222.738, 52597.822 20/06/04,01:20:00,18,09,1, 11.8,1,1, 5.811, 10579.273, 222.750, 52597.785 20/06/04,01:20:00,19,09,1, 11.8,1,1, 5.811, 10579.253, 222.738, 52597.782 20/06/04,01:20:01,00,09,1, 11.9,1,1, 5.809, 10579.289, 222.761, 52597.886 20/06/04,01:20:01,01,09,1, 11.9,1,1, 5.809, 10579.303, 222.758, 52597.814 20/06/04,01:20:01,02,09,1, 11.9,1,1, 5.809, 10579.292, 222.771, 52597.849 20/06/04,01:20:01,03,09,1, 11.9,1,1, 5.809, 10579.308, 222.766, 52597.816 20/06/04,01:20:01,04,09,1, 11.9,1,1, 5.809, 10579.301, 222.763, 52597.832 20/06/04,01:20:01,05,09,1, 11.9,1,1, 5.809, 10579.319, 222.789, 52597.846 20/06/04,01:20:01,06,09,1, 11.9,1,1, 5.809, 10579.303, 222.772, 52597.892 20/06/04,01:20:01,07,09,1, 11.9,1,1, 5.809, 10579.284, 222.750, 52597.826 20/06/04,01:20:01,08,09,1, 11.9,1,1, 5.809, 10579.306, 222.770, 52597.871 20/06/04,01:20:01,09,09,1, 11.9,1,1, 5.809, 10579.297, 222.732, 52597.880 20/06/04,01:20:01,10,09,1, 11.9,1,1, 5.809, 10579.284, 222.753, 52597.883 20/06/04,01:20:01,11,09,1, 11.9,1,1, 5.809, 10579.310, 222.733, 52597.863 20/06/04,01:20:01,12,09,1, 11.9,1,1, 5.809, 10579.280, 222.734, 52597.836 20/06/04,01:20:01,13,09,1, 11.9,1,1, 5.809, 10579.289, 222.746, 52597.854 20/06/04,01:20:01,14,09,1, 11.9,1,1, 5.809, 10579.286, 222.746, 52597.875 20/06/04,01:20:01,15,09,1, 11.9,1,1, 5.809, 10579.312, 222.761, 52597.894 20/06/04,01:20:01,16,09,1, 11.9,1,1, 5.809, 10579.313, 222.766, 52597.885 20/06/04,01:20:01,17,09,1, 11.9,1,1, 5.809, 10579.285, 222.766, 52597.874 20/06/04,01:20:01,18,09,1, 11.9,1,1, 5.809, 10579.332, 222.748, 52597.866 20/06/04,01:20:01,19,09,1, 11.9,1,1, 5.809, 10579.296, 222.761, 52597.886 20/06/04,01:20:02,00,09,1, 11.8,1,1, 5.812, 10579.298, 222.751, 52597.803 20/06/04,01:20:02,01,09,1, 11.8,1,1, 5.812, 10579.293, 222.744, 52597.813 20/06/04,01:20:02,02,09,1, 11.8,1,1, 5.812, 10579.314, 222.748, 52597.867 20/06/04,01:20:02,03,09,1, 11.8,1,1, 5.812, 10579.300, 222.729, 52597.832 20/06/04,01:20:02,04,09,1, 11.8,1,1, 5.812, 10579.297, 222.718, 52597.843 20/06/04,01:20:02,05,09,1, 11.8,1,1, 5.812, 10579.280, 222.750, 52597.847 20/06/04,01:20:02,06,09,1, 11.8,1,1, 5.812, 10579.291, 222.741, 52597.832 20/06/04,01:20:02,07,09,1, 11.8,1,1, 5.812, 10579.297, 222.746, 52597.823 20/06/04,01:20:02,08,09,1, 11.8,1,1, 5.812, 10579.305, 222.764, 52597.878 20/06/04,01:20:02,09,09,1, 11.8,1,1, 5.812, 10579.293, 222.757, 52597.878 20/06/04,01:20:02,10,09,1, 11.8,1,1, 5.812, 10579.282, 222.749, 52597.871 20/06/04,01:20:02,11,09,1, 11.8,1,1, 5.812, 10579.296, 222.731, 52597.865 20/06/04,01:20:02,12,09,1, 11.8,1,1, 5.812, 10579.276, 222.732, 52597.861 20/06/04,01:20:02,13,09,1, 11.8,1,1, 5.812, 10579.288, 222.728, 52597.821 20/06/04,01:20:02,14,09,1, 11.8,1,1, 5.812, 10579.289, 222.744, 52597.816 20/06/04,01:20:02,15,09,1, 11.8,1,1, 5.812, 10579.293, 222.718, 52597.842 20/06/04,01:20:02,16,09,1, 11.8,1,1, 5.812, 10579.290, 222.738, 52597.837 20/06/04,01:20:02,17,09,1, 11.8,1,1, 5.812, 10579.303, 222.748, 52597.835 20/06/04,01:20:02,18,09,1, 11.8,1,1, 5.812, 10579.286, 222.750, 52597.830 20/06/04,01:20:02,19,09,1, 11.8,1,1, 5.812, 10579.299, 222.751, 52597.803 20/06/04,01:20:03,00,09,1, 11.8,1,1, 5.809, 10579.256, 222.684, 52597.847 20/06/04,01:20:03,01,09,1, 11.8,1,1, 5.809, 10579.274, 222.744, 52597.852 20/06/04,01:20:03,02,09,1, 11.8,1,1, 5.809, 10579.306, 222.748, 52597.860 20/06/04,01:20:03,03,09,1, 11.8,1,1, 5.809, 10579.303, 222.730, 52597.847 20/06/04,01:20:03,04,09,1, 11.8,1,1, 5.809, 10579.305, 222.723, 52597.853 20/06/04,01:20:03,05,09,1, 11.8,1,1, 5.809, 10579.280, 222.722, 52597.805 20/06/04,01:20:03,06,09,1, 11.8,1,1, 5.809, 10579.284, 222.751, 52597.842 20/06/04,01:20:03,07,09,1, 11.8,1,1, 5.809, 10579.271, 222.714, 52597.819 20/06/04,01:20:03,08,09,1, 11.8,1,1, 5.809, 10579.303, 222.718, 52597.829 20/06/04,01:20:03,09,09,1, 11.8,1,1, 5.809, 10579.294, 222.727, 52597.829 20/06/04,01:20:03,10,09,1, 11.8,1,1, 5.809, 10579.268, 222.723, 52597.824 20/06/04,01:20:03,11,09,1, 11.8,1,1, 5.809, 10579.281, 222.730, 52597.812 20/06/04,01:20:03,12,09,1, 11.8,1,1, 5.809, 10579.292, 222.725, 52597.838 20/06/04,01:20:03,13,09,1, 11.8,1,1, 5.809, 10579.295, 222.728, 52597.859 20/06/04,01:20:03,14,09,1, 11.8,1,1, 5.809, 10579.315, 222.709, 52597.821 20/06/04,01:20:03,15,09,1, 11.8,1,1, 5.809, 10579.280, 222.727, 52597.845 20/06/04,01:20:03,16,09,1, 11.8,1,1, 5.809, 10579.274, 222.712, 52597.836 20/06/04,01:20:03,17,09,1, 11.8,1,1, 5.809, 10579.268, 222.710, 52597.854 20/06/04,01:20:03,18,09,1, 11.8,1,1, 5.809, 10579.309, 222.706, 52597.811 20/06/04,01:20:03,19,09,1, 11.8,1,1, 5.809, 10579.263, 222.684, 52597.847 20/06/04,01:20:04,00,09,1, 11.8,1,1, 5.810, 10579.273, 222.667, 52597.821 20/06/04,01:20:04,01,09,1, 11.8,1,1, 5.810, 10579.249, 222.706, 52597.798 20/06/04,01:20:04,02,09,1, 11.8,1,1, 5.810, 10579.265, 222.738, 52597.805 20/06/04,01:20:04,03,09,1, 11.8,1,1, 5.810, 10579.284, 222.748, 52597.805 20/06/04,01:20:04,04,09,1, 11.8,1,1, 5.810, 10579.286, 222.731, 52597.798 20/06/04,01:20:04,05,09,1, 11.8,1,1, 5.810, 10579.278, 222.727, 52597.803 20/06/04,01:20:04,06,09,1, 11.8,1,1, 5.810, 10579.249, 222.731, 52597.792 20/06/04,01:20:04,07,09,1, 11.8,1,1, 5.810, 10579.266, 222.715, 52597.743 20/06/04,01:20:04,08,09,1, 11.8,1,1, 5.810, 10579.254, 222.717, 52597.825 20/06/04,01:20:04,09,09,1, 11.8,1,1, 5.810, 10579.257, 222.707, 52597.813 20/06/04,01:20:04,10,09,1, 11.8,1,1, 5.810, 10579.246, 222.700, 52597.810 20/06/04,01:20:04,11,09,1, 11.8,1,1, 5.810, 10579.258, 222.719, 52597.815 20/06/04,01:20:04,12,09,1, 11.8,1,1, 5.810, 10579.260, 222.725, 52597.828 20/06/04,01:20:04,13,09,1, 11.8,1,1, 5.810, 10579.252, 222.703, 52597.789 20/06/04,01:20:04,14,09,1, 11.8,1,1, 5.810, 10579.283, 222.754, 52597.823 20/06/04,01:20:04,15,09,1, 11.8,1,1, 5.810, 10579.282, 222.726, 52597.827 20/06/04,01:20:04,16,09,1, 11.8,1,1, 5.810, 10579.285, 222.733, 52597.832 20/06/04,01:20:04,17,09,1, 11.8,1,1, 5.810, 10579.267, 222.696, 52597.831 20/06/04,01:20:04,18,09,1, 11.8,1,1, 5.810, 10579.288, 222.692, 52597.842 20/06/04,01:20:04,19,09,1, 11.8,1,1, 5.810, 10579.279, 222.667, 52597.821 20/06/04,01:20:05,00,09,1, 11.8,1,1, 5.806, 10579.289, 222.709, 52597.864 20/06/04,01:20:05,01,09,1, 11.8,1,1, 5.806, 10579.260, 222.685, 52597.860 20/06/04,01:20:05,02,09,1, 11.8,1,1, 5.806, 10579.264, 222.693, 52597.851 20/06/04,01:20:05,03,09,1, 11.8,1,1, 5.806, 10579.242, 222.705, 52597.841 20/06/04,01:20:05,04,09,1, 11.8,1,1, 5.806, 10579.279, 222.680, 52597.582 20/06/04,01:20:05,05,09,1, 11.8,1,1, 5.806, 10579.326, 222.691, 52597.813 20/06/04,01:20:05,06,09,1, 11.8,1,1, 5.806, 10579.284, 222.694, 52597.826 20/06/04,01:20:05,07,09,1, 11.8,1,1, 5.806, 10579.273, 222.692, 52597.828 20/06/04,01:20:05,08,09,1, 11.8,1,1, 5.806, 10579.298, 222.677, 52597.848 20/06/04,01:20:05,09,09,1, 11.8,1,1, 5.806, 10579.271, 222.663, 52597.860 20/06/04,01:20:05,10,09,1, 11.8,1,1, 5.806, 10579.271, 222.665, 52597.847 20/06/04,01:20:05,11,09,1, 11.8,1,1, 5.806, 10579.261, 222.657, 52597.826 20/06/04,01:20:05,12,09,1, 11.8,1,1, 5.806, 10579.264, 222.689, 52597.845 20/06/04,01:20:05,13,09,1, 11.8,1,1, 5.806, 10579.261, 222.679, 52597.873 20/06/04,01:20:05,14,09,1, 11.8,1,1, 5.806, 10579.257, 222.676, 52597.816 20/06/04,01:20:05,15,09,1, 11.8,1,1, 5.806, 10579.277, 222.689, 52597.848 20/06/04,01:20:05,16,09,1, 11.8,1,1, 5.806, 10579.258, 222.702, 52597.845 20/06/04,01:20:05,17,09,1, 11.8,1,1, 5.806, 10579.277, 222.683, 52597.836 20/06/04,01:20:05,18,09,1, 11.8,1,1, 5.806, 10579.259, 222.704, 52597.840 20/06/04,01:20:05,19,09,1, 11.8,1,1, 5.806, 10579.295, 222.709, 52597.864 20/06/04,01:20:06,00,09,1, 11.9,1,1, 5.810, 10579.256, 222.724, 52597.853 20/06/04,01:20:06,01,09,1, 11.9,1,1, 5.810, 10579.257, 222.648, 52597.830 20/06/04,01:20:06,02,09,1, 11.9,1,1, 5.810, 10579.254, 222.671, 52597.835 20/06/04,01:20:06,03,09,1, 11.9,1,1, 5.810, 10579.243, 222.669, 52597.842 20/06/04,01:20:06,04,09,1, 11.9,1,1, 5.810, 10579.244, 222.675, 52597.798 20/06/04,01:20:06,05,09,1, 11.9,1,1, 5.810, 10579.279, 222.680, 52597.736 20/06/04,01:20:06,06,09,1, 11.9,1,1, 5.810, 10579.269, 222.690, 52597.843 20/06/04,01:20:06,07,09,1, 11.9,1,1, 5.810, 10579.279, 222.714, 52597.836 20/06/04,01:20:06,08,09,1, 11.9,1,1, 5.810, 10579.255, 222.716, 52597.838 20/06/04,01:20:06,09,09,1, 11.9,1,1, 5.810, 10579.235, 222.682, 52597.816 20/06/04,01:20:06,10,09,1, 11.9,1,1, 5.810, 10579.259, 222.662, 52597.709 20/06/04,01:20:06,11,09,1, 11.9,1,1, 5.810, 10579.220, 222.679, 52597.831 20/06/04,01:20:06,12,09,1, 11.9,1,1, 5.810, 10579.241, 222.690, 52597.816 20/06/04,01:20:06,13,09,1, 11.9,1,1, 5.810, 10579.256, 222.676, 52597.833 20/06/04,01:20:06,14,09,1, 11.9,1,1, 5.810, 10579.264, 222.683, 52597.813 20/06/04,01:20:06,15,09,1, 11.9,1,1, 5.810, 10579.229, 222.668, 52597.829 20/06/04,01:20:06,16,09,1, 11.9,1,1, 5.810, 10579.243, 222.689, 52597.835 20/06/04,01:20:06,17,09,1, 11.9,1,1, 5.810, 10579.232, 222.702, 52597.852 20/06/04,01:20:06,18,09,1, 11.9,1,1, 5.810, 10579.233, 222.701, 52597.843 20/06/04,01:20:06,19,09,1, 11.9,1,1, 5.810, 10579.259, 222.724, 52597.853 20/06/04,01:20:07,00,09,1, 11.9,1,1, 5.808, 10579.206, 222.666, 52597.832 20/06/04,01:20:07,01,09,1, 11.9,1,1, 5.808, 10579.246, 222.671, 52597.816 20/06/04,01:20:07,02,09,1, 11.9,1,1, 5.808, 10579.234, 222.686, 52597.816 20/06/04,01:20:07,03,09,1, 11.9,1,1, 5.808, 10579.218, 222.666, 52597.843 20/06/04,01:20:07,04,09,1, 11.9,1,1, 5.808, 10579.223, 222.669, 52597.847 20/06/04,01:20:07,05,09,1, 11.9,1,1, 5.808, 10579.246, 222.670, 52597.849 20/06/04,01:20:07,06,09,1, 11.9,1,1, 5.808, 10579.246, 222.665, 52597.846 20/06/04,01:20:07,07,09,1, 11.9,1,1, 5.808, 10579.246, 222.676, 52597.863 20/06/04,01:20:07,08,09,1, 11.9,1,1, 5.808, 10579.257, 222.662, 52597.892 20/06/04,01:20:07,09,09,1, 11.9,1,1, 5.808, 10579.224, 222.680, 52597.895 20/06/04,01:20:07,10,09,1, 11.9,1,1, 5.808, 10579.233, 222.689, 52597.869 20/06/04,01:20:07,11,09,1, 11.9,1,1, 5.808, 10579.238, 222.676, 52597.852 20/06/04,01:20:07,12,09,1, 11.9,1,1, 5.808, 10579.257, 222.666, 52597.833 20/06/04,01:20:07,13,09,1, 11.9,1,1, 5.808, 10579.229, 222.637, 52597.843 20/06/04,01:20:07,14,09,1, 11.9,1,1, 5.808, 10579.219, 222.646, 52597.815 20/06/04,01:20:07,15,09,1, 11.9,1,1, 5.808, 10579.244, 222.660, 52597.823 20/06/04,01:20:07,16,09,1, 11.9,1,1, 5.808, 10579.238, 222.632, 52597.810 20/06/04,01:20:07,17,09,1, 11.9,1,1, 5.808, 10579.244, 222.688, 52597.898 20/06/04,01:20:07,18,09,1, 11.9,1,1, 5.808, 10579.236, 222.660, 52597.850 20/06/04,01:20:07,19,09,1, 11.9,1,1, 5.808, 10579.206, 222.666, 52597.832 20/06/04,01:20:08,00,10,1, 11.9,1,1, 5.812, 10579.214, 222.662, 52597.854 20/06/04,01:20:08,01,10,1, 11.9,1,1, 5.812, 10579.234, 222.690, 52597.887 20/06/04,01:20:08,02,10,1, 11.9,1,1, 5.812, 10579.226, 222.651, 52597.847 20/06/04,01:20:08,03,10,1, 11.9,1,1, 5.812, 10579.211, 222.654, 52597.816 20/06/04,01:20:08,04,10,1, 11.9,1,1, 5.812, 10579.231, 222.651, 52597.812 20/06/04,01:20:08,05,10,1, 11.9,1,1, 5.812, 10579.224, 222.628, 52597.811 20/06/04,01:20:08,06,10,1, 11.9,1,1, 5.812, 10579.224, 222.638, 52597.814 20/06/04,01:20:08,07,10,1, 11.9,1,1, 5.812, 10579.240, 222.666, 52597.809 20/06/04,01:20:08,08,10,1, 11.9,1,1, 5.812, 10579.237, 222.649, 52597.861 20/06/04,01:20:08,09,10,1, 11.9,1,1, 5.812, 10579.227, 222.686, 52597.872 20/06/04,01:20:08,10,10,1, 11.9,1,1, 5.812, 10579.249, 222.675, 52597.858 20/06/04,01:20:08,11,10,1, 11.9,1,1, 5.812, 10579.241, 222.674, 52597.886 20/06/04,01:20:08,12,10,1, 11.9,1,1, 5.812, 10579.265, 222.658, 52597.882 20/06/04,01:20:08,13,10,1, 11.9,1,1, 5.812, 10579.221, 222.650, 52597.858 20/06/04,01:20:08,14,10,1, 11.9,1,1, 5.812, 10579.233, 222.635, 52597.804 20/06/04,01:20:08,15,10,1, 11.9,1,1, 5.812, 10579.215, 222.637, 52597.825 20/06/04,01:20:08,16,10,1, 11.9,1,1, 5.812, 10579.213, 222.653, 52597.825 20/06/04,01:20:08,17,10,1, 11.9,1,1, 5.812, 10579.223, 222.647, 52597.822 20/06/04,01:20:08,18,10,1, 11.9,1,1, 5.812, 10579.228, 222.643, 52597.832 20/06/04,01:20:08,19,10,1, 11.9,1,1, 5.812, 10579.217, 222.662, 52597.854 20/06/04,01:20:09,00,09,1, 11.8,1,1, 5.807, 10579.206, 222.630, 52597.831 20/06/04,01:20:09,01,09,1, 11.8,1,1, 5.807, 10579.250, 222.684, 52597.901 20/06/04,01:20:09,02,09,1, 11.8,1,1, 5.807, 10579.225, 222.643, 52597.889 20/06/04,01:20:09,03,09,1, 11.8,1,1, 5.807, 10579.214, 222.669, 52597.881 20/06/04,01:20:09,04,09,1, 11.8,1,1, 5.807, 10579.218, 222.668, 52597.871 20/06/04,01:20:09,05,09,1, 11.8,1,1, 5.807, 10579.224, 222.625, 52597.826 20/06/04,01:20:09,06,09,1, 11.8,1,1, 5.807, 10579.204, 222.642, 52597.811 20/06/04,01:20:09,07,09,1, 11.8,1,1, 5.807, 10579.223, 222.657, 52597.857 20/06/04,01:20:09,08,09,1, 11.8,1,1, 5.807, 10579.224, 222.638, 52597.869 20/06/04,01:20:09,09,09,1, 11.8,1,1, 5.807, 10579.269, 222.675, 52597.867 20/06/04,01:20:09,10,09,1, 11.8,1,1, 5.807, 10579.260, 222.632, 52597.635 20/06/04,01:20:09,11,09,1, 11.8,1,1, 5.807, 10579.225, 222.649, 52597.865 20/06/04,01:20:09,12,09,1, 11.8,1,1, 5.807, 10579.213, 222.681, 52597.868 20/06/04,01:20:09,13,09,1, 11.8,1,1, 5.807, 10579.199, 222.627, 52597.853 20/06/04,01:20:09,14,09,1, 11.8,1,1, 5.807, 10579.240, 222.648, 52597.824 20/06/04,01:20:09,15,09,1, 11.8,1,1, 5.807, 10579.208, 222.637, 52597.868 20/06/04,01:20:09,16,09,1, 11.8,1,1, 5.807, 10579.227, 222.641, 52597.858 20/06/04,01:20:09,17,09,1, 11.8,1,1, 5.807, 10579.213, 222.622, 52597.843 20/06/04,01:20:09,18,09,1, 11.8,1,1, 5.807, 10579.218, 222.644, 52597.862 20/06/04,01:20:09,19,09,1, 11.8,1,1, 5.807, 10579.210, 222.630, 52597.831 20/06/04,01:20:10,00,09,1, 11.8,1,1, 5.809, 10579.189, 222.627, 52597.869 20/06/04,01:20:10,01,09,1, 11.8,1,1, 5.809, 10579.215, 222.636, 52597.843 20/06/04,01:20:10,02,09,1, 11.8,1,1, 5.809, 10579.224, 222.649, 52597.869 20/06/04,01:20:10,03,09,1, 11.8,1,1, 5.809, 10579.205, 222.639, 52597.857 20/06/04,01:20:10,04,09,1, 11.8,1,1, 5.809, 10579.222, 222.632, 52597.880 20/06/04,01:20:10,05,09,1, 11.8,1,1, 5.809, 10579.187, 222.631, 52597.851 20/06/04,01:20:10,06,09,1, 11.8,1,1, 5.809, 10579.228, 222.630, 52597.873 20/06/04,01:20:10,07,09,1, 11.8,1,1, 5.809, 10579.209, 222.617, 52597.823 20/06/04,01:20:10,08,09,1, 11.8,1,1, 5.809, 10579.201, 222.609, 52597.827 20/06/04,01:20:10,09,09,1, 11.8,1,1, 5.809, 10579.198, 222.618, 52597.879 20/06/04,01:20:10,10,09,1, 11.8,1,1, 5.809, 10579.217, 222.638, 52597.811 20/06/04,01:20:10,11,09,1, 11.8,1,1, 5.809, 10579.194, 222.643, 52597.861 20/06/04,01:20:10,12,09,1, 11.8,1,1, 5.809, 10579.189, 222.638, 52597.868 20/06/04,01:20:10,13,09,1, 11.8,1,1, 5.809, 10579.176, 222.645, 52597.861 20/06/04,01:20:10,14,09,1, 11.8,1,1, 5.809, 10579.184, 222.618, 52597.840 20/06/04,01:20:10,15,09,1, 11.8,1,1, 5.809, 10579.190, 222.627, 52597.813 20/06/04,01:20:10,16,09,1, 11.8,1,1, 5.809, 10579.171, 222.605, 52597.835 20/06/04,01:20:10,17,09,1, 11.8,1,1, 5.809, 10579.166, 222.621, 52597.842 20/06/04,01:20:10,18,09,1, 11.8,1,1, 5.809, 10579.185, 222.627, 52597.837 20/06/04,01:20:10,19,09,1, 11.8,1,1, 5.809, 10579.189, 222.627, 52597.869 20/06/04,01:20:11,00,09,1, 11.9,1,1, 5.810, 10579.156, 222.618, 52597.863 20/06/04,01:20:11,01,09,1, 11.9,1,1, 5.810, 10579.166, 222.623, 52597.849 20/06/04,01:20:11,02,09,1, 11.9,1,1, 5.810, 10579.191, 222.640, 52597.871 20/06/04,01:20:11,03,09,1, 11.9,1,1, 5.810, 10579.166, 222.641, 52598.091 20/06/04,01:20:11,04,09,1, 11.9,1,1, 5.810, 10579.221, 222.591, 52597.748 20/06/04,01:20:11,05,09,1, 11.9,1,1, 5.810, 10579.205, 222.611, 52597.743 20/06/04,01:20:11,06,09,1, 11.9,1,1, 5.810, 10579.212, 222.608, 52597.793 20/06/04,01:20:11,07,09,1, 11.9,1,1, 5.810, 10579.193, 222.590, 52597.792 20/06/04,01:20:11,08,09,1, 11.9,1,1, 5.810, 10579.185, 222.600, 52597.810 20/06/04,01:20:11,09,09,1, 11.9,1,1, 5.810, 10579.183, 222.602, 52597.809 20/06/04,01:20:11,10,09,1, 11.9,1,1, 5.810, 10579.173, 222.618, 52597.840 20/06/04,01:20:11,11,09,1, 11.9,1,1, 5.810, 10579.186, 222.620, 52597.866 20/06/04,01:20:11,12,09,1, 11.9,1,1, 5.810, 10579.186, 222.631, 52597.872 20/06/04,01:20:11,13,09,1, 11.9,1,1, 5.810, 10579.187, 222.610, 52597.977 20/06/04,01:20:11,14,09,1, 11.9,1,1, 5.810, 10579.172, 222.628, 52597.780 20/06/04,01:20:11,15,09,1, 11.9,1,1, 5.810, 10579.156, 222.597, 52597.791 20/06/04,01:20:11,16,09,1, 11.9,1,1, 5.810, 10579.155, 222.600, 52597.800 20/06/04,01:20:11,17,09,1, 11.9,1,1, 5.810, 10579.167, 222.599, 52597.796 20/06/04,01:20:11,18,09,1, 11.9,1,1, 5.810, 10579.159, 222.631, 52597.794 20/06/04,01:20:11,19,09,1, 11.9,1,1, 5.810, 10579.164, 222.618, 52597.863 20/06/04,01:20:12,00,08,1, 11.9,1,1, 5.811, 10579.147, 222.593, 52597.996 20/06/04,01:20:12,01,08,1, 11.9,1,1, 5.811, 10579.168, 222.644, 52597.860 20/06/04,01:20:12,02,08,1, 11.9,1,1, 5.811, 10579.161, 222.614, 52597.875 20/06/04,01:20:12,03,08,1, 11.9,1,1, 5.811, 10579.160, 222.633, 52597.854 20/06/04,01:20:12,04,08,1, 11.9,1,1, 5.811, 10579.156, 222.606, 52597.855 20/06/04,01:20:12,05,08,1, 11.9,1,1, 5.811, 10579.168, 222.593, 52597.850 20/06/04,01:20:12,06,08,1, 11.9,1,1, 5.811, 10579.135, 222.603, 52597.829 20/06/04,01:20:12,07,08,1, 11.9,1,1, 5.811, 10579.153, 222.616, 52597.869 20/06/04,01:20:12,08,08,1, 11.9,1,1, 5.811, 10579.155, 222.622, 52597.826 20/06/04,01:20:12,09,08,1, 11.9,1,1, 5.811, 10579.157, 222.592, 52597.833 20/06/04,01:20:12,10,08,1, 11.9,1,1, 5.811, 10579.158, 222.614, 52597.873 20/06/04,01:20:12,11,08,1, 11.9,1,1, 5.811, 10579.136, 222.597, 52597.856 20/06/04,01:20:12,12,08,1, 11.9,1,1, 5.811, 10579.149, 222.581, 52597.852 20/06/04,01:20:12,13,08,1, 11.9,1,1, 5.811, 10579.150, 222.604, 52597.877 20/06/04,01:20:12,14,08,1, 11.9,1,1, 5.811, 10579.134, 222.618, 52597.849 20/06/04,01:20:12,15,08,1, 11.9,1,1, 5.811, 10579.150, 222.597, 52597.786 20/06/04,01:20:12,16,08,1, 11.9,1,1, 5.811, 10579.157, 222.617, 52597.843 20/06/04,01:20:12,17,08,1, 11.9,1,1, 5.811, 10579.141, 222.579, 52597.851 20/06/04,01:20:12,18,08,1, 11.9,1,1, 5.811, 10579.135, 222.576, 52597.799 20/06/04,01:20:12,19,08,1, 11.9,1,1, 5.811, 10579.149, 222.593, 52597.996 20/06/04,01:20:13,00,08,1, 11.9,1,1, 5.808, 10579.122, 222.593, 52597.900 20/06/04,01:20:13,01,08,1, 11.9,1,1, 5.808, 10579.150, 222.600, 52597.961 20/06/04,01:20:13,02,08,1, 11.9,1,1, 5.808, 10579.156, 222.602, 52597.823 20/06/04,01:20:13,03,08,1, 11.9,1,1, 5.808, 10579.135, 222.605, 52597.865 20/06/04,01:20:13,04,08,1, 11.9,1,1, 5.808, 10579.146, 222.588, 52597.856 20/06/04,01:20:13,05,08,1, 11.9,1,1, 5.808, 10579.140, 222.588, 52597.882 20/06/04,01:20:13,06,08,1, 11.9,1,1, 5.808, 10579.138, 222.594, 52597.863 20/06/04,01:20:13,07,08,1, 11.9,1,1, 5.808, 10579.124, 222.585, 52597.855 20/06/04,01:20:13,08,08,1, 11.9,1,1, 5.808, 10579.132, 222.587, 52597.838 20/06/04,01:20:13,09,08,1, 11.9,1,1, 5.808, 10579.157, 222.581, 52597.870 20/06/04,01:20:13,10,08,1, 11.9,1,1, 5.808, 10579.137, 222.600, 52597.846 20/06/04,01:20:13,11,08,1, 11.9,1,1, 5.808, 10579.132, 222.613, 52597.876 20/06/04,01:20:13,12,08,1, 11.9,1,1, 5.808, 10579.143, 222.617, 52597.912 20/06/04,01:20:13,13,08,1, 11.9,1,1, 5.808, 10579.108, 222.607, 52597.861 20/06/04,01:20:13,14,08,1, 11.9,1,1, 5.808, 10579.110, 222.605, 52597.879 20/06/04,01:20:13,15,08,1, 11.9,1,1, 5.808, 10579.132, 222.587, 52597.840 20/06/04,01:20:13,16,08,1, 11.9,1,1, 5.808, 10579.095, 222.575, 52597.879 20/06/04,01:20:13,17,08,1, 11.9,1,1, 5.808, 10579.143, 222.578, 52597.864 20/06/04,01:20:13,18,08,1, 11.9,1,1, 5.808, 10579.125, 222.577, 52597.860 20/06/04,01:20:13,19,08,1, 11.9,1,1, 5.808, 10579.123, 222.593, 52597.900 20/06/04,01:20:14,00,08,1, 11.8,1,1, 5.809, 10579.131, 222.590, 52597.850 20/06/04,01:20:14,01,08,1, 11.8,1,1, 5.809, 10579.114, 222.623, 52597.860 20/06/04,01:20:14,02,08,1, 11.8,1,1, 5.809, 10579.118, 222.617, 52597.891 20/06/04,01:20:14,03,08,1, 11.8,1,1, 5.809, 10579.117, 222.588, 52597.891 20/06/04,01:20:14,04,08,1, 11.8,1,1, 5.809, 10579.141, 222.585, 52597.891 20/06/04,01:20:14,05,08,1, 11.8,1,1, 5.809, 10579.110, 222.598, 52597.851 20/06/04,01:20:14,06,08,1, 11.8,1,1, 5.809, 10579.153, 222.575, 52597.872 20/06/04,01:20:14,07,08,1, 11.8,1,1, 5.809, 10579.116, 222.563, 52597.836 20/06/04,01:20:14,08,08,1, 11.8,1,1, 5.809, 10579.117, 222.581, 52597.911 20/06/04,01:20:14,09,08,1, 11.8,1,1, 5.809, 10579.130, 222.609, 52597.911 20/06/04,01:20:14,10,08,1, 11.8,1,1, 5.809, 10579.133, 222.599, 52597.882 20/06/04,01:20:14,11,08,1, 11.8,1,1, 5.809, 10579.119, 222.612, 52597.884 20/06/04,01:20:14,12,08,1, 11.8,1,1, 5.809, 10579.114, 222.602, 52597.858 20/06/04,01:20:14,13,08,1, 11.8,1,1, 5.809, 10579.096, 222.584, 52597.870 20/06/04,01:20:14,14,08,1, 11.8,1,1, 5.809, 10579.062, 222.558, 52597.711 20/06/04,01:20:14,15,08,1, 11.8,1,1, 5.809, 10579.136, 222.584, 52597.915 20/06/04,01:20:14,16,08,1, 11.8,1,1, 5.809, 10579.117, 222.568, 52597.835 20/06/04,01:20:14,17,08,1, 11.8,1,1, 5.809, 10579.117, 222.598, 52597.878 20/06/04,01:20:14,18,08,1, 11.8,1,1, 5.809, 10579.113, 222.582, 52597.869 20/06/04,01:20:14,19,08,1, 11.8,1,1, 5.809, 10579.134, 222.590, 52597.850 20/06/04,01:20:15,00,08,1, 11.9,1,1, 5.806, 10579.089, 222.561, 52597.843 20/06/04,01:20:15,01,08,1, 11.9,1,1, 5.806, 10579.096, 222.588, 52597.853 20/06/04,01:20:15,02,08,1, 11.9,1,1, 5.806, 10579.123, 222.576, 52597.868 20/06/04,01:20:15,03,08,1, 11.9,1,1, 5.806, 10579.102, 222.568, 52597.832 20/06/04,01:20:15,04,08,1, 11.9,1,1, 5.806, 10579.106, 222.534, 52597.550 20/06/04,01:20:15,05,08,1, 11.9,1,1, 5.806, 10579.062, 222.571, 52597.858 20/06/04,01:20:15,06,08,1, 11.9,1,1, 5.806, 10579.034, 222.572, 52597.873 20/06/04,01:20:15,07,08,1, 11.9,1,1, 5.806, 10579.076, 222.559, 52597.829 20/06/04,01:20:15,08,08,1, 11.9,1,1, 5.806, 10579.076, 222.545, 52597.863 20/06/04,01:20:15,09,08,1, 11.9,1,1, 5.806, 10579.088, 222.573, 52597.864 20/06/04,01:20:15,10,08,1, 11.9,1,1, 5.806, 10579.091, 222.605, 52597.876 20/06/04,01:20:15,11,08,1, 11.9,1,1, 5.806, 10579.098, 222.608, 52597.862 20/06/04,01:20:15,12,08,1, 11.9,1,1, 5.806, 10579.077, 222.574, 52597.892 20/06/04,01:20:15,13,08,1, 11.9,1,1, 5.806, 10579.091, 222.566, 52597.877 20/06/04,01:20:15,14,08,1, 11.9,1,1, 5.806, 10579.083, 222.576, 52597.883 20/06/04,01:20:15,15,08,1, 11.9,1,1, 5.806, 10579.081, 222.574, 52597.836 20/06/04,01:20:15,16,08,1, 11.9,1,1, 5.806, 10579.086, 222.575, 52597.827 20/06/04,01:20:15,17,08,1, 11.9,1,1, 5.806, 10579.120, 222.588, 52597.856 20/06/04,01:20:15,18,08,1, 11.9,1,1, 5.806, 10579.102, 222.585, 52597.854 20/06/04,01:20:15,19,08,1, 11.9,1,1, 5.806, 10579.097, 222.561, 52597.843 20/06/04,01:20:16,00,10,1, 11.9,1,1, 5.809, 10579.081, 222.601, 52597.869 20/06/04,01:20:16,01,10,1, 11.9,1,1, 5.809, 10579.098, 222.579, 52597.880 20/06/04,01:20:16,02,10,1, 11.9,1,1, 5.809, 10579.071, 222.566, 52597.869 20/06/04,01:20:16,03,10,1, 11.9,1,1, 5.809, 10579.086, 222.559, 52597.877 20/06/04,01:20:16,04,10,1, 11.9,1,1, 5.809, 10579.070, 222.564, 52597.858 20/06/04,01:20:16,05,10,1, 11.9,1,1, 5.809, 10579.078, 222.537, 52597.846 20/06/04,01:20:16,06,10,1, 11.9,1,1, 5.809, 10579.096, 222.572, 52597.863 20/06/04,01:20:16,07,10,1, 11.9,1,1, 5.809, 10579.076, 222.570, 52597.870 20/06/04,01:20:16,08,10,1, 11.9,1,1, 5.809, 10579.089, 222.565, 52597.874 20/06/04,01:20:16,09,10,1, 11.9,1,1, 5.809, 10579.087, 222.585, 52597.860 20/06/04,01:20:16,10,10,1, 11.9,1,1, 5.809, 10579.087, 222.602, 52597.862 20/06/04,01:20:16,11,10,1, 11.9,1,1, 5.809, 10579.077, 222.584, 52597.871 20/06/04,01:20:16,12,10,1, 11.9,1,1, 5.809, 10579.052, 222.580, 52597.696 20/06/04,01:20:16,13,10,1, 11.9,1,1, 5.809, 10579.100, 222.553, 52597.902 20/06/04,01:20:16,14,10,1, 11.9,1,1, 5.809, 10579.086, 222.554, 52597.799 20/06/04,01:20:16,15,10,1, 11.9,1,1, 5.809, 10579.100, 222.549, 52597.837 20/06/04,01:20:16,16,10,1, 11.9,1,1, 5.809, 10579.075, 222.554, 52597.837 20/06/04,01:20:16,17,10,1, 11.9,1,1, 5.809, 10579.080, 222.577, 52597.887 20/06/04,01:20:16,18,10,1, 11.9,1,1, 5.809, 10579.071, 222.578, 52597.849 20/06/04,01:20:16,19,10,1, 11.9,1,1, 5.809, 10579.081, 222.601, 52597.869 20/06/04,01:20:17,00,10,1, 11.9,1,1, 5.810, 10579.047, 222.572, 52597.904 20/06/04,01:20:17,01,10,1, 11.9,1,1, 5.810, 10579.090, 222.566, 52597.882 20/06/04,01:20:17,02,10,1, 11.9,1,1, 5.810, 10579.091, 222.572, 52597.885 20/06/04,01:20:17,03,10,1, 11.9,1,1, 5.810, 10579.071, 222.566, 52597.883 20/06/04,01:20:17,04,10,1, 11.9,1,1, 5.810, 10579.079, 222.571, 52597.902 20/06/04,01:20:17,05,10,1, 11.9,1,1, 5.810, 10579.082, 222.552, 52597.917 20/06/04,01:20:17,06,10,1, 11.9,1,1, 5.810, 10579.069, 222.567, 52597.860 20/06/04,01:20:17,07,10,1, 11.9,1,1, 5.810, 10579.079, 222.565, 52597.876 20/06/04,01:20:17,08,10,1, 11.9,1,1, 5.810, 10579.079, 222.578, 52597.868 20/06/04,01:20:17,09,10,1, 11.9,1,1, 5.810, 10579.068, 222.565, 52597.858 20/06/04,01:20:17,10,10,1, 11.9,1,1, 5.810, 10579.068, 222.581, 52597.892 20/06/04,01:20:17,11,10,1, 11.9,1,1, 5.810, 10579.079, 222.568, 52597.863 20/06/04,01:20:17,12,10,1, 11.9,1,1, 5.810, 10579.053, 222.551, 52597.861 20/06/04,01:20:17,13,10,1, 11.9,1,1, 5.810, 10579.045, 222.543, 52597.834 20/06/04,01:20:17,14,10,1, 11.9,1,1, 5.810, 10579.060, 222.541, 52597.889 20/06/04,01:20:17,15,10,1, 11.9,1,1, 5.810, 10579.048, 222.550, 52597.843 20/06/04,01:20:17,16,10,1, 11.9,1,1, 5.810, 10579.040, 222.552, 52597.864 20/06/04,01:20:17,17,10,1, 11.9,1,1, 5.810, 10579.050, 222.560, 52597.860 20/06/04,01:20:17,18,10,1, 11.9,1,1, 5.810, 10579.055, 222.568, 52597.880 20/06/04,01:20:17,19,10,1, 11.9,1,1, 5.810, 10579.050, 222.572, 52597.904 20/06/04,01:20:18,00,09,1, 11.9,1,1, 5.809, 10579.022, 222.554, 52597.867 20/06/04,01:20:18,01,09,1, 11.9,1,1, 5.809, 10579.057, 222.543, 52597.882 20/06/04,01:20:18,02,09,1, 11.9,1,1, 5.809, 10579.063, 222.520, 52597.875 20/06/04,01:20:18,03,09,1, 11.9,1,1, 5.809, 10579.064, 222.513, 52597.851 20/06/04,01:20:18,04,09,1, 11.9,1,1, 5.809, 10579.078, 222.510, 52597.907 20/06/04,01:20:18,05,09,1, 11.9,1,1, 5.809, 10579.032, 222.544, 52597.875 20/06/04,01:20:18,06,09,1, 11.9,1,1, 5.809, 10579.038, 222.529, 52597.894 20/06/04,01:20:18,07,09,1, 11.9,1,1, 5.809, 10579.051, 222.550, 52597.903 20/06/04,01:20:18,08,09,1, 11.9,1,1, 5.809, 10579.048, 222.545, 52597.870 20/06/04,01:20:18,09,09,1, 11.9,1,1, 5.809, 10579.065, 222.554, 52597.908 20/06/04,01:20:18,10,09,1, 11.9,1,1, 5.809, 10579.047, 222.540, 52597.877 20/06/04,01:20:18,11,09,1, 11.9,1,1, 5.809, 10579.044, 222.555, 52597.874 20/06/04,01:20:18,12,09,1, 11.9,1,1, 5.809, 10579.044, 222.553, 52597.866 20/06/04,01:20:18,13,09,1, 11.9,1,1, 5.809, 10579.041, 222.547, 52597.887 20/06/04,01:20:18,14,09,1, 11.9,1,1, 5.809, 10579.021, 222.542, 52597.883 20/06/04,01:20:18,15,09,1, 11.9,1,1, 5.809, 10579.024, 222.566, 52597.862 20/06/04,01:20:18,16,09,1, 11.9,1,1, 5.809, 10579.054, 222.537, 52597.903 20/06/04,01:20:18,17,09,1, 11.9,1,1, 5.809, 10579.062, 222.566, 52597.903 20/06/04,01:20:18,18,09,1, 11.9,1,1, 5.809, 10579.075, 222.537, 52597.860 20/06/04,01:20:18,19,09,1, 11.9,1,1, 5.809, 10579.029, 222.554, 52597.867 20/06/04,01:20:19,00,09,1, 11.8,1,1, 5.807, 10579.031, 222.534, 52597.909 20/06/04,01:20:19,01,09,1, 11.8,1,1, 5.807, 10579.040, 222.518, 52597.855 20/06/04,01:20:19,02,09,1, 11.8,1,1, 5.807, 10579.035, 222.534, 52597.867 20/06/04,01:20:19,03,09,1, 11.8,1,1, 5.807, 10579.039, 222.527, 52597.863 20/06/04,01:20:19,04,09,1, 11.8,1,1, 5.807, 10579.074, 222.559, 52597.886 20/06/04,01:20:19,05,09,1, 11.8,1,1, 5.807, 10579.043, 222.533, 52597.856 20/06/04,01:20:19,06,09,1, 11.8,1,1, 5.807, 10579.057, 222.547, 52597.888 20/06/04,01:20:19,07,09,1, 11.8,1,1, 5.807, 10579.052, 222.561, 52597.886 20/06/04,01:20:19,08,09,1, 11.8,1,1, 5.807, 10579.050, 222.587, 52597.893 20/06/04,01:20:19,09,09,1, 11.8,1,1, 5.807, 10579.019, 222.555, 52597.905 20/06/04,01:20:19,10,09,1, 11.8,1,1, 5.807, 10579.021, 222.547, 52597.869 20/06/04,01:20:19,11,09,1, 11.8,1,1, 5.807, 10579.029, 222.535, 52597.871 20/06/04,01:20:19,12,09,1, 11.8,1,1, 5.807, 10579.006, 222.531, 52597.872 20/06/04,01:20:19,13,09,1, 11.8,1,1, 5.807, 10579.018, 222.507, 52597.899 20/06/04,01:20:19,14,09,1, 11.8,1,1, 5.807, 10579.036, 222.538, 52597.880 20/06/04,01:20:19,15,09,1, 11.8,1,1, 5.807, 10579.030, 222.530, 52597.859 20/06/04,01:20:19,16,09,1, 11.8,1,1, 5.807, 10579.036, 222.535, 52597.885 20/06/04,01:20:19,17,09,1, 11.8,1,1, 5.807, 10579.031, 222.539, 52597.870 20/06/04,01:20:19,18,09,1, 11.8,1,1, 5.807, 10578.995, 222.532, 52597.905 20/06/04,01:20:19,19,09,1, 11.8,1,1, 5.807, 10579.033, 222.534, 52597.909 20/06/04,01:20:20,00,10,1, 11.9,1,1, 5.806, 10579.014, 222.522, 52597.874 20/06/04,01:20:20,01,10,1, 11.9,1,1, 5.806, 10579.025, 222.529, 52597.873 20/06/04,01:20:20,02,10,1, 11.9,1,1, 5.806, 10579.037, 222.512, 52597.877 20/06/04,01:20:20,03,10,1, 11.9,1,1, 5.806, 10579.033, 222.516, 52597.894 20/06/04,01:20:20,04,10,1, 11.9,1,1, 5.806, 10579.047, 222.513, 52597.913 20/06/04,01:20:20,05,10,1, 11.9,1,1, 5.806, 10579.035, 222.517, 52597.888 20/06/04,01:20:20,06,10,1, 11.9,1,1, 5.806, 10579.051, 222.522, 52597.883 20/06/04,01:20:20,07,10,1, 11.9,1,1, 5.806, 10579.047, 222.505, 52597.865 20/06/04,01:20:20,08,10,1, 11.9,1,1, 5.806, 10579.044, 222.521, 52597.873 20/06/04,01:20:20,09,10,1, 11.9,1,1, 5.806, 10579.010, 222.513, 52597.882 20/06/04,01:20:20,10,10,1, 11.9,1,1, 5.806, 10579.039, 222.512, 52597.887 20/06/04,01:20:20,11,10,1, 11.9,1,1, 5.806, 10579.010, 222.489, 52597.853 20/06/04,01:20:20,12,10,1, 11.9,1,1, 5.806, 10579.011, 222.493, 52597.872 20/06/04,01:20:20,13,10,1, 11.9,1,1, 5.806, 10579.003, 222.484, 52597.865 20/06/04,01:20:20,14,10,1, 11.9,1,1, 5.806, 10579.035, 222.532, 52597.898 20/06/04,01:20:20,15,10,1, 11.9,1,1, 5.806, 10579.016, 222.506, 52597.897 20/06/04,01:20:20,16,10,1, 11.9,1,1, 5.806, 10579.016, 222.530, 52597.895 20/06/04,01:20:20,17,10,1, 11.9,1,1, 5.806, 10579.042, 222.531, 52597.913 20/06/04,01:20:20,18,10,1, 11.9,1,1, 5.806, 10579.024, 222.506, 52597.872 20/06/04,01:20:20,19,10,1, 11.9,1,1, 5.806, 10579.019, 222.522, 52597.874 20/06/04,01:20:21,00,10,1, 11.9,1,1, 5.806, 10578.989, 222.495, 52597.867 20/06/04,01:20:21,01,10,1, 11.9,1,1, 5.806, 10579.008, 222.510, 52597.870 20/06/04,01:20:21,02,10,1, 11.9,1,1, 5.806, 10579.040, 222.509, 52597.894 20/06/04,01:20:21,03,10,1, 11.9,1,1, 5.806, 10578.993, 222.503, 52597.903 20/06/04,01:20:21,04,10,1, 11.9,1,1, 5.806, 10579.030, 222.538, 52597.938 20/06/04,01:20:21,05,10,1, 11.9,1,1, 5.806, 10579.015, 222.519, 52597.897 20/06/04,01:20:21,06,10,1, 11.9,1,1, 5.806, 10579.027, 222.528, 52597.919 20/06/04,01:20:21,07,10,1, 11.9,1,1, 5.806, 10579.032, 222.500, 52597.904 20/06/04,01:20:21,08,10,1, 11.9,1,1, 5.806, 10579.022, 222.503, 52597.906 20/06/04,01:20:21,09,10,1, 11.9,1,1, 5.806, 10578.996, 222.495, 52597.914 20/06/04,01:20:21,10,10,1, 11.9,1,1, 5.806, 10579.017, 222.486, 52597.927 20/06/04,01:20:21,11,10,1, 11.9,1,1, 5.806, 10579.015, 222.506, 52597.884 20/06/04,01:20:21,12,10,1, 11.9,1,1, 5.806, 10578.994, 222.498, 52597.917 20/06/04,01:20:21,13,10,1, 11.9,1,1, 5.806, 10579.017, 222.518, 52597.917 20/06/04,01:20:21,14,10,1, 11.9,1,1, 5.806, 10579.039, 222.529, 52597.925 20/06/04,01:20:21,15,10,1, 11.9,1,1, 5.806, 10579.023, 222.530, 52597.935 20/06/04,01:20:21,16,10,1, 11.9,1,1, 5.806, 10579.000, 222.495, 52597.904 20/06/04,01:20:21,17,10,1, 11.9,1,1, 5.806, 10578.998, 222.512, 52597.921 20/06/04,01:20:21,18,10,1, 11.9,1,1, 5.806, 10579.004, 222.510, 52597.889 20/06/04,01:20:21,19,10,1, 11.9,1,1, 5.806, 10578.997, 222.495, 52597.867 20/06/04,01:20:22,00,09,1, 11.8,1,1, 5.808, 10578.989, 222.481, 52597.883 20/06/04,01:20:22,01,09,1, 11.8,1,1, 5.808, 10579.001, 222.511, 52597.884 20/06/04,01:20:22,02,09,1, 11.8,1,1, 5.808, 10578.995, 222.514, 52597.909 20/06/04,01:20:22,03,09,1, 11.8,1,1, 5.808, 10578.997, 222.512, 52597.867 20/06/04,01:20:22,04,09,1, 11.8,1,1, 5.808, 10579.000, 222.503, 52597.929 20/06/04,01:20:22,05,09,1, 11.8,1,1, 5.808, 10579.001, 222.495, 52597.891 20/06/04,01:20:22,06,09,1, 11.8,1,1, 5.808, 10579.003, 222.517, 52597.910 20/06/04,01:20:22,07,09,1, 11.8,1,1, 5.808, 10579.007, 222.507, 52597.901 20/06/04,01:20:22,08,09,1, 11.8,1,1, 5.808, 10579.013, 222.505, 52597.896 20/06/04,01:20:22,09,09,1, 11.8,1,1, 5.808, 10579.013, 222.475, 52597.946 20/06/04,01:20:22,10,09,1, 11.8,1,1, 5.808, 10579.011, 222.496, 52597.893 20/06/04,01:20:22,11,09,1, 11.8,1,1, 5.808, 10578.980, 222.496, 52597.930 20/06/04,01:20:22,12,09,1, 11.8,1,1, 5.808, 10579.026, 222.505, 52597.925 20/06/04,01:20:22,13,09,1, 11.8,1,1, 5.808, 10579.020, 222.512, 52597.956 20/06/04,01:20:22,14,09,1, 11.8,1,1, 5.808, 10579.023, 222.511, 52597.957 20/06/04,01:20:22,15,09,1, 11.8,1,1, 5.808, 10579.011, 222.501, 52597.954 20/06/04,01:20:22,16,09,1, 11.8,1,1, 5.808, 10578.989, 222.499, 52597.906 20/06/04,01:20:22,17,09,1, 11.8,1,1, 5.808, 10578.977, 222.482, 52597.903 20/06/04,01:20:22,18,09,1, 11.8,1,1, 5.808, 10578.983, 222.477, 52597.909 20/06/04,01:20:22,19,09,1, 11.8,1,1, 5.808, 10578.993, 222.481, 52597.883 20/06/04,01:20:23,00,08,1, 11.9,1,1, 5.806, 10578.980, 222.485, 52597.909 20/06/04,01:20:23,01,08,1, 11.9,1,1, 5.806, 10579.016, 222.506, 52597.950 20/06/04,01:20:23,02,08,1, 11.9,1,1, 5.806, 10578.989, 222.492, 52597.895 20/06/04,01:20:23,03,08,1, 11.9,1,1, 5.806, 10578.997, 222.520, 52597.924 20/06/04,01:20:23,04,08,1, 11.9,1,1, 5.806, 10579.006, 222.477, 52597.884 20/06/04,01:20:23,05,08,1, 11.9,1,1, 5.806, 10578.995, 222.463, 52597.905 20/06/04,01:20:23,06,08,1, 11.9,1,1, 5.806, 10578.987, 222.489, 52597.861 20/06/04,01:20:23,07,08,1, 11.9,1,1, 5.806, 10578.997, 222.458, 52597.883 20/06/04,01:20:23,08,08,1, 11.9,1,1, 5.806, 10578.993, 222.495, 52597.882 20/06/04,01:20:23,09,08,1, 11.9,1,1, 5.806, 10578.988, 222.476, 52597.905 20/06/04,01:20:23,10,08,1, 11.9,1,1, 5.806, 10579.011, 222.493, 52597.904 20/06/04,01:20:23,11,08,1, 11.9,1,1, 5.806, 10578.984, 222.487, 52597.906 20/06/04,01:20:23,12,08,1, 11.9,1,1, 5.806, 10579.003, 222.505, 52597.899 20/06/04,01:20:23,13,08,1, 11.9,1,1, 5.806, 10578.989, 222.479, 52597.904 20/06/04,01:20:23,14,08,1, 11.9,1,1, 5.806, 10578.980, 222.466, 52597.859 20/06/04,01:20:23,15,08,1, 11.9,1,1, 5.806, 10578.972, 222.456, 52597.888 20/06/04,01:20:23,16,08,1, 11.9,1,1, 5.806, 10578.977, 222.481, 52597.879 20/06/04,01:20:23,17,08,1, 11.9,1,1, 5.806, 10578.982, 222.444, 52597.873 20/06/04,01:20:23,18,08,1, 11.9,1,1, 5.806, 10578.985, 222.468, 52597.885 20/06/04,01:20:23,19,08,1, 11.9,1,1, 5.806, 10578.984, 222.485, 52597.909 20/06/04,01:20:24,00,08,1, 11.8,1,1, 5.809, 10578.964, 222.477, 52597.874 20/06/04,01:20:24,01,08,1, 11.8,1,1, 5.809, 10578.967, 222.481, 52597.886 20/06/04,01:20:24,02,08,1, 11.8,1,1, 5.809, 10578.977, 222.458, 52597.886 20/06/04,01:20:24,03,08,1, 11.8,1,1, 5.809, 10578.978, 222.457, 52597.876 20/06/04,01:20:24,04,08,1, 11.8,1,1, 5.809, 10578.983, 222.427, 52597.867 20/06/04,01:20:24,05,08,1, 11.8,1,1, 5.809, 10578.965, 222.425, 52597.875 20/06/04,01:20:24,06,08,1, 11.8,1,1, 5.809, 10578.982, 222.476, 52597.903 20/06/04,01:20:24,07,08,1, 11.8,1,1, 5.809, 10578.990, 222.452, 52597.892 20/06/04,01:20:24,08,08,1, 11.8,1,1, 5.809, 10578.987, 222.493, 52597.923 20/06/04,01:20:24,09,08,1, 11.8,1,1, 5.809, 10578.980, 222.459, 52597.895 20/06/04,01:20:24,10,08,1, 11.8,1,1, 5.809, 10578.974, 222.459, 52597.880 20/06/04,01:20:24,11,08,1, 11.8,1,1, 5.809, 10578.969, 222.446, 52597.882 20/06/04,01:20:24,12,08,1, 11.8,1,1, 5.809, 10578.972, 222.430, 52597.903 20/06/04,01:20:24,13,08,1, 11.8,1,1, 5.809, 10578.961, 222.453, 52597.886 20/06/04,01:20:24,14,08,1, 11.8,1,1, 5.809, 10578.966, 222.461, 52597.898 20/06/04,01:20:24,15,08,1, 11.8,1,1, 5.809, 10578.985, 222.474, 52597.917 20/06/04,01:20:24,16,08,1, 11.8,1,1, 5.809, 10578.972, 222.484, 52597.901 20/06/04,01:20:24,17,08,1, 11.8,1,1, 5.809, 10578.962, 222.490, 52597.929 20/06/04,01:20:24,18,08,1, 11.8,1,1, 5.809, 10578.944, 222.483, 52597.902 20/06/04,01:20:24,19,08,1, 11.8,1,1, 5.809, 10578.967, 222.477, 52597.874 20/06/04,01:20:25,00,09,1, 11.9,1,1, 5.805, 10578.980, 222.465, 52598.015 20/06/04,01:20:25,01,09,1, 11.9,1,1, 5.805, 10578.982, 222.462, 52597.916 20/06/04,01:20:25,02,09,1, 11.9,1,1, 5.805, 10578.988, 222.458, 52597.900 20/06/04,01:20:25,03,09,1, 11.9,1,1, 5.805, 10578.976, 222.444, 52597.896 20/06/04,01:20:25,04,09,1, 11.9,1,1, 5.805, 10578.974, 222.461, 52597.919 20/06/04,01:20:25,05,09,1, 11.9,1,1, 5.805, 10578.991, 222.447, 52597.921 20/06/04,01:20:25,06,09,1, 11.9,1,1, 5.805, 10578.994, 222.486, 52597.942 20/06/04,01:20:25,07,09,1, 11.9,1,1, 5.805, 10578.974, 222.466, 52597.902 20/06/04,01:20:25,08,09,1, 11.9,1,1, 5.805, 10578.969, 222.480, 52597.872 20/06/04,01:20:25,09,09,1, 11.9,1,1, 5.805, 10578.967, 222.439, 52597.900 20/06/04,01:20:25,10,09,1, 11.9,1,1, 5.805, 10578.963, 222.437, 52597.864 20/06/04,01:20:25,11,09,1, 11.9,1,1, 5.805, 10578.980, 222.446, 52597.872 20/06/04,01:20:25,12,09,1, 11.9,1,1, 5.805, 10578.955, 222.458, 52597.892 20/06/04,01:20:25,13,09,1, 11.9,1,1, 5.805, 10578.988, 222.443, 52597.924 20/06/04,01:20:25,14,09,1, 11.9,1,1, 5.805, 10578.960, 222.478, 52597.914 20/06/04,01:20:25,15,09,1, 11.9,1,1, 5.805, 10578.950, 222.445, 52597.889 20/06/04,01:20:25,16,09,1, 11.9,1,1, 5.805, 10578.976, 222.473, 52597.917 20/06/04,01:20:25,17,09,1, 11.9,1,1, 5.805, 10578.954, 222.428, 52597.878 20/06/04,01:20:25,18,09,1, 11.9,1,1, 5.805, 10578.950, 222.433, 52597.905 20/06/04,01:20:25,19,09,1, 11.9,1,1, 5.805, 10578.986, 222.465, 52598.015 20/06/04,01:20:26,00,09,1, 11.8,1,1, 5.805, 10578.947, 222.453, 52597.891 20/06/04,01:20:26,01,09,1, 11.8,1,1, 5.805, 10578.980, 222.457, 52598.021 20/06/04,01:20:26,02,09,1, 11.8,1,1, 5.805, 10578.974, 222.487, 52597.909 20/06/04,01:20:26,03,09,1, 11.8,1,1, 5.805, 10578.951, 222.458, 52597.892 20/06/04,01:20:26,04,09,1, 11.8,1,1, 5.805, 10578.981, 222.461, 52597.914 20/06/04,01:20:26,05,09,1, 11.8,1,1, 5.805, 10578.948, 222.453, 52597.891 20/06/04,01:20:26,06,09,1, 11.8,1,1, 5.805, 10578.958, 222.449, 52597.887 20/06/04,01:20:26,07,09,1, 11.8,1,1, 5.805, 10578.969, 222.451, 52597.856 20/06/04,01:20:26,08,09,1, 11.8,1,1, 5.805, 10578.929, 222.423, 52597.879 20/06/04,01:20:26,09,09,1, 11.8,1,1, 5.805, 10578.940, 222.432, 52597.896 20/06/04,01:20:26,10,09,1, 11.8,1,1, 5.805, 10578.961, 222.450, 52597.877 20/06/04,01:20:26,11,09,1, 11.8,1,1, 5.805, 10578.968, 222.464, 52597.925 20/06/04,01:20:26,12,09,1, 11.8,1,1, 5.805, 10578.977, 222.453, 52597.909 20/06/04,01:20:26,13,09,1, 11.8,1,1, 5.805, 10578.975, 222.451, 52597.893 20/06/04,01:20:26,14,09,1, 11.8,1,1, 5.805, 10578.943, 222.462, 52597.926 20/06/04,01:20:26,15,09,1, 11.8,1,1, 5.805, 10578.971, 222.433, 52597.872 20/06/04,01:20:26,16,09,1, 11.8,1,1, 5.805, 10578.963, 222.450, 52597.895 20/06/04,01:20:26,17,09,1, 11.8,1,1, 5.805, 10578.963, 222.432, 52597.893 20/06/04,01:20:26,18,09,1, 11.8,1,1, 5.805, 10578.981, 222.419, 52597.882 20/06/04,01:20:26,19,09,1, 11.8,1,1, 5.805, 10578.953, 222.453, 52597.891 20/06/04,01:20:27,00,08,1, 11.8,1,1, 5.808, 10578.955, 222.439, 52597.910 20/06/04,01:20:27,01,08,1, 11.8,1,1, 5.808, 10578.957, 222.445, 52597.948 20/06/04,01:20:27,02,08,1, 11.8,1,1, 5.808, 10578.980, 222.447, 52597.917 20/06/04,01:20:27,03,08,1, 11.8,1,1, 5.808, 10578.938, 222.425, 52597.915 20/06/04,01:20:27,04,08,1, 11.8,1,1, 5.808, 10578.937, 222.424, 52597.913 20/06/04,01:20:27,05,08,1, 11.8,1,1, 5.808, 10578.929, 222.396, 52597.889 20/06/04,01:20:27,06,08,1, 11.8,1,1, 5.808, 10578.947, 222.409, 52597.894 20/06/04,01:20:27,07,08,1, 11.8,1,1, 5.808, 10578.957, 222.412, 52597.904 20/06/04,01:20:27,08,08,1, 11.8,1,1, 5.808, 10578.970, 222.434, 52597.916 20/06/04,01:20:27,09,08,1, 11.8,1,1, 5.808, 10578.956, 222.428, 52597.909 20/06/04,01:20:27,10,08,1, 11.8,1,1, 5.808, 10578.977, 222.435, 52597.897 20/06/04,01:20:27,11,08,1, 11.8,1,1, 5.808, 10578.970, 222.434, 52597.910 20/06/04,01:20:27,12,08,1, 11.8,1,1, 5.808, 10578.972, 222.424, 52597.947 20/06/04,01:20:27,13,08,1, 11.8,1,1, 5.808, 10578.971, 222.448, 52597.956 20/06/04,01:20:27,14,08,1, 11.8,1,1, 5.808, 10578.963, 222.424, 52597.886 20/06/04,01:20:27,15,08,1, 11.8,1,1, 5.808, 10578.961, 222.424, 52597.908 20/06/04,01:20:27,16,08,1, 11.8,1,1, 5.808, 10578.972, 222.441, 52597.960 20/06/04,01:20:27,17,08,1, 11.8,1,1, 5.808, 10578.950, 222.443, 52597.907 20/06/04,01:20:27,18,08,1, 11.8,1,1, 5.808, 10578.959, 222.447, 52597.909 20/06/04,01:20:27,19,08,1, 11.8,1,1, 5.808, 10578.957, 222.439, 52597.910 20/06/04,01:20:28,00,08,1, 12.0,1,1, 5.809, 10578.955, 222.405, 52597.893 20/06/04,01:20:28,01,08,1, 12.0,1,1, 5.809, 10578.970, 222.413, 52597.913 20/06/04,01:20:28,02,08,1, 12.0,1,1, 5.809, 10578.960, 222.417, 52597.913 20/06/04,01:20:28,03,08,1, 12.0,1,1, 5.809, 10578.966, 222.436, 52597.906 20/06/04,01:20:28,04,08,1, 12.0,1,1, 5.809, 10578.947, 222.418, 52597.907 20/06/04,01:20:28,05,08,1, 12.0,1,1, 5.809, 10578.965, 222.457, 52597.927 20/06/04,01:20:28,06,08,1, 12.0,1,1, 5.809, 10578.957, 222.445, 52597.923 20/06/04,01:20:28,07,08,1, 12.0,1,1, 5.809, 10578.947, 222.441, 52597.939 20/06/04,01:20:28,08,08,1, 12.0,1,1, 5.809, 10578.944, 222.429, 52597.923 20/06/04,01:20:28,09,08,1, 12.0,1,1, 5.809, 10578.955, 222.454, 52597.924 20/06/04,01:20:28,10,08,1, 12.0,1,1, 5.809, 10578.963, 222.451, 52597.932 20/06/04,01:20:28,11,08,1, 12.0,1,1, 5.809, 10578.950, 222.445, 52597.883 20/06/04,01:20:28,12,08,1, 12.0,1,1, 5.809, 10578.951, 222.438, 52597.905 20/06/04,01:20:28,13,08,1, 12.0,1,1, 5.809, 10578.944, 222.409, 52597.886 20/06/04,01:20:28,14,08,1, 12.0,1,1, 5.809, 10578.945, 222.433, 52597.939 20/06/04,01:20:28,15,08,1, 12.0,1,1, 5.809, 10578.973, 222.435, 52597.914 20/06/04,01:20:28,16,08,1, 12.0,1,1, 5.809, 10578.955, 222.444, 52597.910 20/06/04,01:20:28,17,08,1, 12.0,1,1, 5.809, 10578.953, 222.417, 52597.925 20/06/04,01:20:28,18,08,1, 12.0,1,1, 5.809, 10578.943, 222.431, 52597.917 20/06/04,01:20:28,19,08,1, 12.0,1,1, 5.809, 10578.962, 222.405, 52597.893 20/06/04,01:20:29,00,09,1, 11.9,1,1, 5.804, 10578.972, 222.438, 52597.917 20/06/04,01:20:29,01,09,1, 11.9,1,1, 5.804, 10578.969, 222.433, 52597.923 20/06/04,01:20:29,02,09,1, 11.9,1,1, 5.804, 10578.959, 222.439, 52597.928 20/06/04,01:20:29,03,09,1, 11.9,1,1, 5.804, 10578.969, 222.439, 52597.957 20/06/04,01:20:29,04,09,1, 11.9,1,1, 5.804, 10578.968, 222.449, 52597.942 20/06/04,01:20:29,05,09,1, 11.9,1,1, 5.804, 10578.980, 222.434, 52597.939 20/06/04,01:20:29,06,09,1, 11.9,1,1, 5.804, 10578.948, 222.421, 52597.949 20/06/04,01:20:29,07,09,1, 11.9,1,1, 5.804, 10578.945, 222.416, 52597.918 20/06/04,01:20:29,08,09,1, 11.9,1,1, 5.804, 10578.922, 222.410, 52597.891 20/06/04,01:20:29,09,09,1, 11.9,1,1, 5.804, 10578.948, 222.421, 52597.840 20/06/04,01:20:29,10,09,1, 11.9,1,1, 5.804, 10578.955, 222.436, 52597.912 20/06/04,01:20:29,11,09,1, 11.9,1,1, 5.804, 10578.953, 222.464, 52597.911 20/06/04,01:20:29,12,09,1, 11.9,1,1, 5.804, 10578.955, 222.459, 52597.919 20/06/04,01:20:29,13,09,1, 11.9,1,1, 5.804, 10578.933, 222.450, 52597.922 20/06/04,01:20:29,14,09,1, 11.9,1,1, 5.804, 10578.958, 222.437, 52597.900 20/06/04,01:20:29,15,09,1, 11.9,1,1, 5.804, 10578.930, 222.450, 52597.925 20/06/04,01:20:29,16,09,1, 11.9,1,1, 5.804, 10578.960, 222.422, 52597.899 20/06/04,01:20:29,17,09,1, 11.9,1,1, 5.804, 10578.947, 222.478, 52597.971 20/06/04,01:20:29,18,09,1, 11.9,1,1, 5.804, 10578.969, 222.442, 52597.932 20/06/04,01:20:29,19,09,1, 11.9,1,1, 5.804, 10578.975, 222.438, 52597.917 20/06/04,01:20:30,00,09,1, 11.8,1,1, 5.807, 10578.947, 222.441, 52597.922 20/06/04,01:20:30,01,09,1, 11.8,1,1, 5.807, 10578.981, 222.455, 52598.018 20/06/04,01:20:30,02,09,1, 11.8,1,1, 5.807, 10578.907, 222.454, 52597.870 20/06/04,01:20:30,03,09,1, 11.8,1,1, 5.807, 10578.919, 222.422, 52597.963 20/06/04,01:20:30,04,09,1, 11.8,1,1, 5.807, 10578.928, 222.418, 52597.935 20/06/04,01:20:30,05,09,1, 11.8,1,1, 5.807, 10578.961, 222.429, 52597.933 20/06/04,01:20:30,06,09,1, 11.8,1,1, 5.807, 10578.927, 222.422, 52597.956 20/06/04,01:20:30,07,09,1, 11.8,1,1, 5.807, 10578.953, 222.451, 52597.909 20/06/04,01:20:30,08,09,1, 11.8,1,1, 5.807, 10578.961, 222.440, 52597.952 20/06/04,01:20:30,09,09,1, 11.8,1,1, 5.807, 10578.943, 222.461, 52597.948 20/06/04,01:20:30,10,09,1, 11.8,1,1, 5.807, 10578.952, 222.446, 52597.984 20/06/04,01:20:30,11,09,1, 11.8,1,1, 5.807, 10578.960, 222.436, 52597.895 20/06/04,01:20:30,12,09,1, 11.8,1,1, 5.807, 10578.974, 222.430, 52597.946 20/06/04,01:20:30,13,09,1, 11.8,1,1, 5.807, 10578.944, 222.444, 52597.922 20/06/04,01:20:30,14,09,1, 11.8,1,1, 5.807, 10578.961, 222.450, 52597.920 20/06/04,01:20:30,15,09,1, 11.8,1,1, 5.807, 10578.970, 222.468, 52597.923 20/06/04,01:20:30,16,09,1, 11.8,1,1, 5.807, 10578.955, 222.442, 52597.928 20/06/04,01:20:30,17,09,1, 11.8,1,1, 5.807, 10578.936, 222.462, 52597.955 20/06/04,01:20:30,18,09,1, 11.8,1,1, 5.807, 10578.974, 222.453, 52597.906 20/06/04,01:20:30,19,09,1, 11.8,1,1, 5.807, 10578.952, 222.441, 52597.922 20/06/04,01:20:31,00,08,1, 11.8,1,1, 5.808, 10578.964, 222.430, 52597.924 20/06/04,01:20:31,01,08,1, 11.8,1,1, 5.808, 10578.953, 222.443, 52597.886 20/06/04,01:20:31,02,08,1, 11.8,1,1, 5.808, 10578.949, 222.436, 52597.908 20/06/04,01:20:31,03,08,1, 11.8,1,1, 5.808, 10578.948, 222.456, 52597.936 20/06/04,01:20:31,04,08,1, 11.8,1,1, 5.808, 10578.947, 222.463, 52597.939 20/06/04,01:20:31,05,08,1, 11.8,1,1, 5.808, 10578.945, 222.456, 52597.911 20/06/04,01:20:31,06,08,1, 11.8,1,1, 5.808, 10578.969, 222.451, 52597.903 20/06/04,01:20:31,07,08,1, 11.8,1,1, 5.808, 10578.947, 222.442, 52597.900 20/06/04,01:20:31,08,08,1, 11.8,1,1, 5.808, 10578.959, 222.431, 52597.866 20/06/04,01:20:31,09,08,1, 11.8,1,1, 5.808, 10578.922, 222.430, 52597.938 20/06/04,01:20:31,10,08,1, 11.8,1,1, 5.808, 10578.964, 222.417, 52597.890 20/06/04,01:20:31,11,08,1, 11.8,1,1, 5.808, 10578.956, 222.457, 52597.950 20/06/04,01:20:31,12,08,1, 11.8,1,1, 5.808, 10578.963, 222.466, 52597.939 20/06/04,01:20:31,13,08,1, 11.8,1,1, 5.808, 10578.952, 222.438, 52597.968 20/06/04,01:20:31,14,08,1, 11.8,1,1, 5.808, 10578.991, 222.436, 52597.940 20/06/04,01:20:31,15,08,1, 11.8,1,1, 5.808, 10578.968, 222.427, 52597.953 20/06/04,01:20:31,16,08,1, 11.8,1,1, 5.808, 10578.956, 222.425, 52597.914 20/06/04,01:20:31,17,08,1, 11.8,1,1, 5.808, 10578.952, 222.394, 52597.930 20/06/04,01:20:31,18,08,1, 11.8,1,1, 5.808, 10578.955, 222.429, 52597.885 20/06/04,01:20:31,19,08,1, 11.8,1,1, 5.808, 10578.969, 222.430, 52597.924 20/06/04,01:20:32,00,08,1, 11.8,1,1, 5.809, 10578.939, 222.432, 52597.914 20/06/04,01:20:32,01,08,1, 11.8,1,1, 5.809, 10578.951, 222.439, 52597.948 20/06/04,01:20:32,02,08,1, 11.8,1,1, 5.809, 10578.950, 222.443, 52597.923 20/06/04,01:20:32,03,08,1, 11.8,1,1, 5.809, 10578.961, 222.416, 52597.929 20/06/04,01:20:32,04,08,1, 11.8,1,1, 5.809, 10578.954, 222.401, 52597.890 20/06/04,01:20:32,05,08,1, 11.8,1,1, 5.809, 10578.945, 222.400, 52597.902 20/06/04,01:20:32,06,08,1, 11.8,1,1, 5.809, 10578.949, 222.409, 52597.911 20/06/04,01:20:32,07,08,1, 11.8,1,1, 5.809, 10578.963, 222.430, 52597.952 20/06/04,01:20:32,08,08,1, 11.8,1,1, 5.809, 10578.954, 222.453, 52597.929 20/06/04,01:20:32,09,08,1, 11.8,1,1, 5.809, 10578.947, 222.458, 52597.941 20/06/04,01:20:32,10,08,1, 11.8,1,1, 5.809, 10578.959, 222.442, 52597.946 20/06/04,01:20:32,11,08,1, 11.8,1,1, 5.809, 10578.973, 222.420, 52597.914 20/06/04,01:20:32,12,08,1, 11.8,1,1, 5.809, 10578.963, 222.395, 52597.889 20/06/04,01:20:32,13,08,1, 11.8,1,1, 5.809, 10578.957, 222.412, 52597.913 20/06/04,01:20:32,14,08,1, 11.8,1,1, 5.809, 10578.946, 222.409, 52597.887 20/06/04,01:20:32,15,08,1, 11.8,1,1, 5.809, 10578.967, 222.445, 52597.930 20/06/04,01:20:32,16,08,1, 11.8,1,1, 5.809, 10578.977, 222.434, 52597.955 20/06/04,01:20:32,17,08,1, 11.8,1,1, 5.809, 10578.971, 222.440, 52597.955 20/06/04,01:20:32,18,08,1, 11.8,1,1, 5.809, 10578.978, 222.442, 52597.891 20/06/04,01:20:32,19,08,1, 11.8,1,1, 5.809, 10578.945, 222.432, 52597.914 20/06/04,01:20:33,00,08,1, 11.9,1,1, 5.803, 10578.972, 222.417, 52597.895 20/06/04,01:20:33,01,08,1, 11.9,1,1, 5.803, 10578.965, 222.411, 52597.907 20/06/04,01:20:33,02,08,1, 11.9,1,1, 5.803, 10578.966, 222.400, 52597.871 20/06/04,01:20:33,03,08,1, 11.9,1,1, 5.803, 10578.960, 222.433, 52597.924 20/06/04,01:20:33,04,08,1, 11.9,1,1, 5.803, 10578.969, 222.404, 52597.896 20/06/04,01:20:33,05,08,1, 11.9,1,1, 5.803, 10578.972, 222.418, 52597.934 20/06/04,01:20:33,06,08,1, 11.9,1,1, 5.803, 10578.988, 222.431, 52597.904 20/06/04,01:20:33,07,08,1, 11.9,1,1, 5.803, 10578.979, 222.416, 52597.914 20/06/04,01:20:33,08,08,1, 11.9,1,1, 5.803, 10578.976, 222.430, 52597.898 20/06/04,01:20:33,09,08,1, 11.9,1,1, 5.803, 10578.954, 222.436, 52597.947 20/06/04,01:20:33,10,08,1, 11.9,1,1, 5.803, 10578.966, 222.413, 52597.908 20/06/04,01:20:33,11,08,1, 11.9,1,1, 5.803, 10578.986, 222.440, 52597.968 20/06/04,01:20:33,12,08,1, 11.9,1,1, 5.803, 10578.954, 222.439, 52597.935 20/06/04,01:20:33,13,08,1, 11.9,1,1, 5.803, 10578.961, 222.455, 52597.944 20/06/04,01:20:33,14,08,1, 11.9,1,1, 5.803, 10578.982, 222.437, 52597.909 20/06/04,01:20:33,15,08,1, 11.9,1,1, 5.803, 10578.944, 222.410, 52597.930 20/06/04,01:20:33,16,08,1, 11.9,1,1, 5.803, 10578.970, 222.424, 52597.903 20/06/04,01:20:33,17,08,1, 11.9,1,1, 5.803, 10578.978, 222.425, 52597.930 20/06/04,01:20:33,18,08,1, 11.9,1,1, 5.803, 10578.971, 222.409, 52597.909 20/06/04,01:20:33,19,08,1, 11.9,1,1, 5.803, 10578.980, 222.417, 52597.895 20/06/04,01:20:34,00,08,1, 11.9,1,1, 5.807, 10578.972, 222.399, 52597.914 20/06/04,01:20:34,01,08,1, 11.9,1,1, 5.807, 10578.951, 222.449, 52597.916 20/06/04,01:20:34,02,08,1, 11.9,1,1, 5.807, 10578.994, 222.444, 52597.921 20/06/04,01:20:34,03,08,1, 11.9,1,1, 5.807, 10578.963, 222.410, 52597.921 20/06/04,01:20:34,04,08,1, 11.9,1,1, 5.807, 10578.962, 222.422, 52597.936 20/06/04,01:20:34,05,08,1, 11.9,1,1, 5.807, 10578.962, 222.415, 52597.895 20/06/04,01:20:34,06,08,1, 11.9,1,1, 5.807, 10578.977, 222.417, 52597.910 20/06/04,01:20:34,07,08,1, 11.9,1,1, 5.807, 10578.965, 222.420, 52597.887 20/06/04,01:20:34,08,08,1, 11.9,1,1, 5.807, 10578.972, 222.399, 52597.939 20/06/04,01:20:34,09,08,1, 11.9,1,1, 5.807, 10578.980, 222.437, 52597.915 20/06/04,01:20:34,10,08,1, 11.9,1,1, 5.807, 10578.947, 222.418, 52597.946 20/06/04,01:20:34,11,08,1, 11.9,1,1, 5.807, 10578.979, 222.437, 52597.955 20/06/04,01:20:34,12,08,1, 11.9,1,1, 5.807, 10578.973, 222.422, 52597.915 20/06/04,01:20:34,13,08,1, 11.9,1,1, 5.807, 10578.961, 222.412, 52597.945 20/06/04,01:20:34,14,08,1, 11.9,1,1, 5.807, 10578.969, 222.428, 52597.927 20/06/04,01:20:34,15,08,1, 11.9,1,1, 5.807, 10578.950, 222.446, 52597.952 20/06/04,01:20:34,16,08,1, 11.9,1,1, 5.807, 10578.973, 222.445, 52597.921 20/06/04,01:20:34,17,08,1, 11.9,1,1, 5.807, 10578.972, 222.459, 52597.931 20/06/04,01:20:34,18,08,1, 11.9,1,1, 5.807, 10578.973, 222.427, 52597.944 20/06/04,01:20:34,19,08,1, 11.9,1,1, 5.807, 10578.972, 222.399, 52597.914 20/06/04,01:20:35,00,08,1, 11.9,1,1, 5.804, 10578.980, 222.427, 52597.998 20/06/04,01:20:35,01,08,1, 11.9,1,1, 5.804, 10578.970, 222.432, 52597.935 20/06/04,01:20:35,02,08,1, 11.9,1,1, 5.804, 10578.971, 222.422, 52597.916 20/06/04,01:20:35,03,08,1, 11.9,1,1, 5.804, 10578.979, 222.432, 52597.951 20/06/04,01:20:35,04,08,1, 11.9,1,1, 5.804, 10578.993, 222.437, 52597.926 20/06/04,01:20:35,05,08,1, 11.9,1,1, 5.804, 10578.964, 222.451, 52598.030 20/06/04,01:20:35,06,08,1, 11.9,1,1, 5.804, 10578.986, 222.440, 52598.004 20/06/04,01:20:35,07,08,1, 11.9,1,1, 5.804, 10578.985, 222.464, 52598.033 20/06/04,01:20:35,08,08,1, 11.9,1,1, 5.804, 10578.991, 222.448, 52598.025 20/06/04,01:20:35,09,08,1, 11.9,1,1, 5.804, 10578.965, 222.449, 52598.049 20/06/04,01:20:35,10,08,1, 11.9,1,1, 5.804, 10578.971, 222.449, 52598.035 20/06/04,01:20:35,11,08,1, 11.9,1,1, 5.804, 10578.997, 222.439, 52598.040 20/06/04,01:20:35,12,08,1, 11.9,1,1, 5.804, 10578.980, 222.424, 52597.993 20/06/04,01:20:35,13,08,1, 11.9,1,1, 5.804, 10578.975, 222.460, 52598.052 20/06/04,01:20:35,14,08,1, 11.9,1,1, 5.804, 10579.028, 222.443, 52598.019 20/06/04,01:20:35,15,08,1, 11.9,1,1, 5.804, 10578.962, 222.444, 52598.028 20/06/04,01:20:35,16,08,1, 11.9,1,1, 5.804, 10578.971, 222.444, 52598.021 20/06/04,01:20:35,17,08,1, 11.9,1,1, 5.804, 10578.967, 222.457, 52597.998 20/06/04,01:20:35,18,08,1, 11.9,1,1, 5.804, 10578.966, 222.459, 52598.018 20/06/04,01:20:35,19,08,1, 11.9,1,1, 5.804, 10578.986, 222.427, 52597.998 20/06/04,01:20:36,00,08,1, 11.9,1,1, 5.807, 10578.939, 222.445, 52598.023 20/06/04,01:20:36,01,08,1, 11.9,1,1, 5.807, 10578.982, 222.453, 52598.069 20/06/04,01:20:36,02,08,1, 11.9,1,1, 5.807, 10578.973, 222.456, 52598.042 20/06/04,01:20:36,03,08,1, 11.9,1,1, 5.807, 10578.987, 222.430, 52598.013 20/06/04,01:20:36,04,08,1, 11.9,1,1, 5.807, 10578.948, 222.451, 52598.047 20/06/04,01:20:36,05,08,1, 11.9,1,1, 5.807, 10578.984, 222.448, 52598.068 20/06/04,01:20:36,06,08,1, 11.9,1,1, 5.807, 10578.981, 222.465, 52598.071 20/06/04,01:20:36,07,08,1, 11.9,1,1, 5.807, 10578.985, 222.467, 52598.028 20/06/04,01:20:36,08,08,1, 11.9,1,1, 5.807, 10578.982, 222.460, 52598.032 20/06/04,01:20:36,09,08,1, 11.9,1,1, 5.807, 10578.981, 222.465, 52598.020 20/06/04,01:20:36,10,08,1, 11.9,1,1, 5.807, 10578.965, 222.438, 52598.020 20/06/04,01:20:36,11,08,1, 11.9,1,1, 5.807, 10578.990, 222.460, 52598.035 20/06/04,01:20:36,12,08,1, 11.9,1,1, 5.807, 10578.976, 222.451, 52598.024 20/06/04,01:20:36,13,08,1, 11.9,1,1, 5.807, 10578.973, 222.474, 52598.047 20/06/04,01:20:36,14,08,1, 11.9,1,1, 5.807, 10578.967, 222.446, 52598.025 20/06/04,01:20:36,15,08,1, 11.9,1,1, 5.807, 10578.983, 222.438, 52598.036 20/06/04,01:20:36,16,08,1, 11.9,1,1, 5.807, 10578.972, 222.455, 52598.014 20/06/04,01:20:36,17,08,1, 11.9,1,1, 5.807, 10578.961, 222.434, 52598.022 20/06/04,01:20:36,18,08,1, 11.9,1,1, 5.807, 10578.983, 222.453, 52598.038 20/06/04,01:20:36,19,08,1, 11.9,1,1, 5.807, 10578.944, 222.445, 52598.023 20/06/04,01:20:37,00,08,1, 11.9,1,1, 5.809, 10578.980, 222.470, 52598.037 20/06/04,01:20:37,01,08,1, 11.9,1,1, 5.809, 10578.981, 222.422, 52597.993 20/06/04,01:20:37,02,08,1, 11.9,1,1, 5.809, 10578.963, 222.458, 52598.040 20/06/04,01:20:37,03,08,1, 11.9,1,1, 5.809, 10578.959, 222.452, 52598.023 20/06/04,01:20:37,04,08,1, 11.9,1,1, 5.809, 10578.969, 222.437, 52598.028 20/06/04,01:20:37,05,08,1, 11.9,1,1, 5.809, 10578.954, 222.467, 52598.003 20/06/04,01:20:37,06,08,1, 11.9,1,1, 5.809, 10578.945, 222.438, 52597.982 20/06/04,01:20:37,07,08,1, 11.9,1,1, 5.809, 10578.966, 222.451, 52598.041 20/06/04,01:20:37,08,08,1, 11.9,1,1, 5.809, 10578.954, 222.437, 52598.062 20/06/04,01:20:37,09,08,1, 11.9,1,1, 5.809, 10578.936, 222.506, 52598.074 20/06/04,01:20:37,10,08,1, 11.9,1,1, 5.809, 10578.979, 222.454, 52598.053 20/06/04,01:20:37,11,08,1, 11.9,1,1, 5.809, 10578.970, 222.458, 52598.061 20/06/04,01:20:37,12,08,1, 11.9,1,1, 5.809, 10578.956, 222.479, 52598.040 20/06/04,01:20:37,13,08,1, 11.9,1,1, 5.809, 10578.956, 222.456, 52598.049 20/06/04,01:20:37,14,08,1, 11.9,1,1, 5.809, 10578.964, 222.461, 52598.027 20/06/04,01:20:37,15,08,1, 11.9,1,1, 5.809, 10578.969, 222.457, 52598.011 20/06/04,01:20:37,16,08,1, 11.9,1,1, 5.809, 10578.966, 222.451, 52598.021 20/06/04,01:20:37,17,08,1, 11.9,1,1, 5.809, 10578.978, 222.451, 52598.021 20/06/04,01:20:37,18,08,1, 11.9,1,1, 5.809, 10578.942, 222.465, 52598.000 20/06/04,01:20:37,19,08,1, 11.9,1,1, 5.809, 10578.984, 222.470, 52598.037 20/06/04,01:20:38,00,08,1, 11.9,1,1, 5.805, 10578.930, 222.503, 52598.098 20/06/04,01:20:38,01,08,1, 11.9,1,1, 5.805, 10578.967, 222.481, 52598.011 20/06/04,01:20:38,02,08,1, 11.9,1,1, 5.805, 10578.941, 222.464, 52597.933 20/06/04,01:20:38,03,08,1, 11.9,1,1, 5.805, 10578.974, 222.483, 52598.100 20/06/04,01:20:38,04,08,1, 11.9,1,1, 5.805, 10578.988, 222.462, 52598.015 20/06/04,01:20:38,05,08,1, 11.9,1,1, 5.805, 10578.968, 222.437, 52598.025 20/06/04,01:20:38,06,08,1, 11.9,1,1, 5.805, 10578.961, 222.461, 52598.052 20/06/04,01:20:38,07,08,1, 11.9,1,1, 5.805, 10578.944, 222.482, 52598.040 20/06/04,01:20:38,08,08,1, 11.9,1,1, 5.805, 10578.976, 222.463, 52598.052 20/06/04,01:20:38,09,08,1, 11.9,1,1, 5.805, 10578.980, 222.484, 52598.053 20/06/04,01:20:38,10,08,1, 11.9,1,1, 5.805, 10578.958, 222.449, 52598.017 20/06/04,01:20:38,11,08,1, 11.9,1,1, 5.805, 10578.959, 222.441, 52598.043 20/06/04,01:20:38,12,08,1, 11.9,1,1, 5.805, 10578.958, 222.448, 52597.990 20/06/04,01:20:38,13,08,1, 11.9,1,1, 5.805, 10578.962, 222.465, 52598.032 20/06/04,01:20:38,14,08,1, 11.9,1,1, 5.805, 10578.966, 222.460, 52598.023 20/06/04,01:20:38,15,08,1, 11.9,1,1, 5.805, 10578.959, 222.488, 52598.000 20/06/04,01:20:38,16,08,1, 11.9,1,1, 5.805, 10578.956, 222.463, 52598.044 20/06/04,01:20:38,17,08,1, 11.9,1,1, 5.805, 10578.982, 222.486, 52598.048 20/06/04,01:20:38,18,08,1, 11.9,1,1, 5.805, 10578.958, 222.470, 52597.856 20/06/04,01:20:38,19,08,1, 11.9,1,1, 5.805, 10578.935, 222.503, 52598.098 20/06/04,01:20:39,00,08,1, 11.9,1,1, 5.808, 10578.964, 222.491, 52598.028 20/06/04,01:20:39,01,08,1, 11.9,1,1, 5.808, 10578.963, 222.482, 52598.065 20/06/04,01:20:39,02,08,1, 11.9,1,1, 5.808, 10578.945, 222.477, 52598.072 20/06/04,01:20:39,03,08,1, 11.9,1,1, 5.808, 10578.949, 222.480, 52598.023 20/06/04,01:20:39,04,08,1, 11.9,1,1, 5.808, 10578.949, 222.482, 52598.045 20/06/04,01:20:39,05,08,1, 11.9,1,1, 5.808, 10578.951, 222.482, 52598.033 20/06/04,01:20:39,06,08,1, 11.9,1,1, 5.808, 10578.952, 222.471, 52598.031 20/06/04,01:20:39,07,08,1, 11.9,1,1, 5.808, 10578.943, 222.472, 52598.009 20/06/04,01:20:39,08,08,1, 11.9,1,1, 5.808, 10578.942, 222.493, 52598.028 20/06/04,01:20:39,09,08,1, 11.9,1,1, 5.808, 10578.954, 222.488, 52598.045 20/06/04,01:20:39,10,08,1, 11.9,1,1, 5.808, 10578.982, 222.499, 52598.074 20/06/04,01:20:39,11,08,1, 11.9,1,1, 5.808, 10578.965, 222.487, 52598.058 20/06/04,01:20:39,12,08,1, 11.9,1,1, 5.808, 10578.964, 222.507, 52598.056 20/06/04,01:20:39,13,08,1, 11.9,1,1, 5.808, 10578.990, 222.477, 52597.891 20/06/04,01:20:39,14,08,1, 11.9,1,1, 5.808, 10578.974, 222.483, 52598.006 20/06/04,01:20:39,15,08,1, 11.9,1,1, 5.808, 10578.965, 222.466, 52598.005 20/06/04,01:20:39,16,08,1, 11.9,1,1, 5.808, 10578.976, 222.462, 52598.050 20/06/04,01:20:39,17,08,1, 11.9,1,1, 5.808, 10578.962, 222.486, 52598.028 20/06/04,01:20:39,18,08,1, 11.9,1,1, 5.808, 10578.949, 222.496, 52598.027 20/06/04,01:20:39,19,08,1, 11.9,1,1, 5.808, 10578.964, 222.491, 52598.028 20/06/04,01:20:40,00,08,1, 11.8,1,1, 5.807, 10578.914, 222.521, 52598.058 20/06/04,01:20:40,01,08,1, 11.8,1,1, 5.807, 10578.942, 222.494, 52598.042 20/06/04,01:20:40,02,08,1, 11.8,1,1, 5.807, 10578.959, 222.480, 52598.012 20/06/04,01:20:40,03,08,1, 11.8,1,1, 5.807, 10578.960, 222.472, 52598.027 20/06/04,01:20:40,04,08,1, 11.8,1,1, 5.807, 10578.946, 222.486, 52598.018 20/06/04,01:20:40,05,08,1, 11.8,1,1, 5.807, 10578.931, 222.475, 52597.960 20/06/04,01:20:40,06,08,1, 11.8,1,1, 5.807, 10578.931, 222.458, 52597.975 20/06/04,01:20:40,07,08,1, 11.8,1,1, 5.807, 10578.925, 222.482, 52597.963 20/06/04,01:20:40,08,08,1, 11.8,1,1, 5.807, 10578.930, 222.451, 52597.945 20/06/04,01:20:40,09,08,1, 11.8,1,1, 5.807, 10578.941, 222.490, 52598.028 20/06/04,01:20:40,10,08,1, 11.8,1,1, 5.807, 10578.933, 222.489, 52597.966 20/06/04,01:20:40,11,08,1, 11.8,1,1, 5.807, 10578.948, 222.460, 52597.984 20/06/04,01:20:40,12,08,1, 11.8,1,1, 5.807, 10578.936, 222.494, 52597.994 20/06/04,01:20:40,13,08,1, 11.8,1,1, 5.807, 10578.935, 222.469, 52597.979 20/06/04,01:20:40,14,08,1, 11.8,1,1, 5.807, 10578.941, 222.450, 52597.987 20/06/04,01:20:40,15,08,1, 11.8,1,1, 5.807, 10578.666, 222.441, 52597.398 20/06/04,01:20:40,16,08,1, 11.8,1,1, 5.807, 10579.348, 222.258, 52595.491 20/06/04,01:20:40,17,08,1, 11.8,1,1, 5.807, 10578.666, 222.453, 52596.622 20/06/04,01:20:40,18,08,1, 11.8,1,1, 5.807, 10578.785, 222.562, 52598.300 20/06/04,01:20:40,19,08,1, 11.8,1,1, 5.807, 10578.916, 222.521, 52598.058 20/06/04,01:20:41,00,08,1, 12.0,1,1, 5.806, 10578.939, 222.522, 52598.002 20/06/04,01:20:41,01,08,1, 12.0,1,1, 5.806, 10578.867, 222.470, 52597.964 20/06/04,01:20:41,02,08,1, 12.0,1,1, 5.806, 10578.914, 222.486, 52597.961 20/06/04,01:20:41,03,08,1, 12.0,1,1, 5.806, 10578.940, 222.440, 52597.970 20/06/04,01:20:41,04,08,1, 12.0,1,1, 5.806, 10578.944, 222.496, 52597.981 20/06/04,01:20:41,05,08,1, 12.0,1,1, 5.806, 10578.938, 222.480, 52598.036 20/06/04,01:20:41,06,08,1, 12.0,1,1, 5.806, 10578.940, 222.485, 52598.056 20/06/04,01:20:41,07,08,1, 12.0,1,1, 5.806, 10578.926, 222.496, 52598.027 20/06/04,01:20:41,08,08,1, 12.0,1,1, 5.806, 10578.935, 222.462, 52598.022 20/06/04,01:20:41,09,08,1, 12.0,1,1, 5.806, 10578.942, 222.467, 52598.014 20/06/04,01:20:41,10,08,1, 12.0,1,1, 5.806, 10578.936, 222.474, 52597.941 20/06/04,01:20:41,11,08,1, 12.0,1,1, 5.806, 10578.942, 222.490, 52598.000 20/06/04,01:20:41,12,08,1, 12.0,1,1, 5.806, 10578.968, 222.504, 52598.033 20/06/04,01:20:41,13,08,1, 12.0,1,1, 5.806, 10578.966, 222.488, 52598.003 20/06/04,01:20:41,14,08,1, 12.0,1,1, 5.806, 10578.956, 222.518, 52598.017 20/06/04,01:20:41,15,08,1, 12.0,1,1, 5.806, 10578.942, 222.491, 52598.014 20/06/04,01:20:41,16,08,1, 12.0,1,1, 5.806, 10578.939, 222.497, 52597.987 20/06/04,01:20:41,17,08,1, 12.0,1,1, 5.806, 10578.953, 222.502, 52598.006 20/06/04,01:20:41,18,08,1, 12.0,1,1, 5.806, 10578.943, 222.512, 52598.012 20/06/04,01:20:41,19,08,1, 12.0,1,1, 5.806, 10578.945, 222.522, 52598.002 20/06/04,01:20:42,00,08,1, 11.9,1,1, 5.808, 10578.880, 222.505, 52597.939 20/06/04,01:20:42,01,08,1, 11.9,1,1, 5.808, 10578.932, 222.521, 52598.009 20/06/04,01:20:42,02,08,1, 11.9,1,1, 5.808, 10578.948, 222.506, 52598.008 20/06/04,01:20:42,03,08,1, 11.9,1,1, 5.808, 10578.951, 222.520, 52597.967 20/06/04,01:20:42,04,08,1, 11.9,1,1, 5.808, 10578.949, 222.497, 52597.994 20/06/04,01:20:42,05,08,1, 11.9,1,1, 5.808, 10578.943, 222.488, 52597.978 20/06/04,01:20:42,06,08,1, 11.9,1,1, 5.808, 10578.930, 222.507, 52598.012 20/06/04,01:20:42,07,08,1, 11.9,1,1, 5.808, 10578.939, 222.523, 52597.990 20/06/04,01:20:42,08,08,1, 11.9,1,1, 5.808, 10578.964, 222.541, 52597.999 20/06/04,01:20:42,09,08,1, 11.9,1,1, 5.808, 10578.952, 222.521, 52598.002 20/06/04,01:20:42,10,08,1, 11.9,1,1, 5.808, 10578.952, 222.515, 52598.002 20/06/04,01:20:42,11,08,1, 11.9,1,1, 5.808, 10578.970, 222.486, 52597.972 20/06/04,01:20:42,12,08,1, 11.9,1,1, 5.808, 10578.916, 222.489, 52597.992 20/06/04,01:20:42,13,08,1, 11.9,1,1, 5.808, 10578.926, 222.480, 52598.001 20/06/04,01:20:42,14,08,1, 11.9,1,1, 5.808, 10578.923, 222.498, 52598.021 20/06/04,01:20:42,15,08,1, 11.9,1,1, 5.808, 10578.943, 222.531, 52597.990 20/06/04,01:20:42,16,08,1, 11.9,1,1, 5.808, 10578.929, 222.542, 52598.033 20/06/04,01:20:42,17,08,1, 11.9,1,1, 5.808, 10578.915, 222.543, 52598.040 20/06/04,01:20:42,18,08,1, 11.9,1,1, 5.808, 10578.933, 222.510, 52598.016 20/06/04,01:20:42,19,08,1, 11.9,1,1, 5.808, 10578.888, 222.505, 52597.939 20/06/04,01:20:43,00,08,1, 11.8,1,1, 5.804, 10578.939, 222.491, 52597.996 20/06/04,01:20:43,01,08,1, 11.8,1,1, 5.804, 10578.961, 222.514, 52597.966 20/06/04,01:20:43,02,08,1, 11.8,1,1, 5.804, 10578.960, 222.532, 52598.004 20/06/04,01:20:43,03,08,1, 11.8,1,1, 5.804, 10578.955, 222.501, 52598.031 20/06/04,01:20:43,04,08,1, 11.8,1,1, 5.804, 10578.956, 222.502, 52598.027 20/06/04,01:20:43,05,08,1, 11.8,1,1, 5.804, 10578.904, 222.538, 52598.182 20/06/04,01:20:43,06,08,1, 11.8,1,1, 5.804, 10578.903, 222.516, 52598.041 20/06/04,01:20:43,07,08,1, 11.8,1,1, 5.804, 10578.922, 222.498, 52598.020 20/06/04,01:20:43,08,08,1, 11.8,1,1, 5.804, 10578.928, 222.514, 52598.000 20/06/04,01:20:43,09,08,1, 11.8,1,1, 5.804, 10578.929, 222.525, 52597.951 20/06/04,01:20:43,10,08,1, 11.8,1,1, 5.804, 10578.954, 222.548, 52598.014 20/06/04,01:20:43,11,08,1, 11.8,1,1, 5.804, 10578.925, 222.518, 52597.994 20/06/04,01:20:43,12,08,1, 11.8,1,1, 5.804, 10578.948, 222.512, 52597.978 20/06/04,01:20:43,13,08,1, 11.8,1,1, 5.804, 10578.938, 222.503, 52597.971 20/06/04,01:20:43,14,08,1, 11.8,1,1, 5.804, 10578.925, 222.506, 52598.013 20/06/04,01:20:43,15,08,1, 11.8,1,1, 5.804, 10578.936, 222.511, 52598.003 20/06/04,01:20:43,16,08,1, 11.8,1,1, 5.804, 10578.937, 222.538, 52598.020 20/06/04,01:20:43,17,08,1, 11.8,1,1, 5.804, 10578.931, 222.536, 52598.049 20/06/04,01:20:43,18,08,1, 11.8,1,1, 5.804, 10578.950, 222.529, 52598.085 20/06/04,01:20:43,19,08,1, 11.8,1,1, 5.804, 10578.944, 222.491, 52597.996 20/06/04,01:20:44,00,09,1, 11.9,1,1, 5.803, 10578.939, 222.548, 52598.008 20/06/04,01:20:44,01,09,1, 11.9,1,1, 5.803, 10578.938, 222.497, 52598.055 20/06/04,01:20:44,02,09,1, 11.9,1,1, 5.803, 10578.930, 222.513, 52598.015 20/06/04,01:20:44,03,09,1, 11.9,1,1, 5.803, 10578.952, 222.516, 52598.001 20/06/04,01:20:44,04,09,1, 11.9,1,1, 5.803, 10578.935, 222.537, 52597.979 20/06/04,01:20:44,05,09,1, 11.9,1,1, 5.803, 10578.942, 222.518, 52597.999 20/06/04,01:20:44,06,09,1, 11.9,1,1, 5.803, 10578.954, 222.532, 52597.970 20/06/04,01:20:44,07,09,1, 11.9,1,1, 5.803, 10578.932, 222.521, 52597.975 20/06/04,01:20:44,08,09,1, 11.9,1,1, 5.803, 10578.929, 222.480, 52597.970 20/06/04,01:20:44,09,09,1, 11.9,1,1, 5.803, 10578.947, 222.539, 52597.984 20/06/04,01:20:44,10,09,1, 11.9,1,1, 5.803, 10578.946, 222.534, 52597.995 20/06/04,01:20:44,11,09,1, 11.9,1,1, 5.803, 10578.962, 222.543, 52598.028 20/06/04,01:20:44,12,09,1, 11.9,1,1, 5.803, 10578.929, 222.572, 52598.022 20/06/04,01:20:44,13,09,1, 11.9,1,1, 5.803, 10578.924, 222.537, 52598.044 20/06/04,01:20:44,14,09,1, 11.9,1,1, 5.803, 10578.916, 222.534, 52598.022 20/06/04,01:20:44,15,09,1, 11.9,1,1, 5.803, 10578.944, 222.544, 52598.021 20/06/04,01:20:44,16,09,1, 11.9,1,1, 5.803, 10578.908, 222.538, 52598.025 20/06/04,01:20:44,17,09,1, 11.9,1,1, 5.803, 10578.950, 222.549, 52597.977 20/06/04,01:20:44,18,09,1, 11.9,1,1, 5.803, 10578.918, 222.534, 52597.972 20/06/04,01:20:44,19,09,1, 11.9,1,1, 5.803, 10578.945, 222.548, 52598.008 20/06/04,01:20:45,00,08,1, 11.9,1,1, 5.806, 10578.930, 222.527, 52597.968 20/06/04,01:20:45,01,08,1, 11.9,1,1, 5.806, 10578.965, 222.573, 52598.009 20/06/04,01:20:45,02,08,1, 11.9,1,1, 5.806, 10578.934, 222.517, 52597.970 20/06/04,01:20:45,03,08,1, 11.9,1,1, 5.806, 10578.918, 222.522, 52597.968 20/06/04,01:20:45,04,08,1, 11.9,1,1, 5.806, 10578.917, 222.558, 52597.971 20/06/04,01:20:45,05,08,1, 11.9,1,1, 5.806, 10578.934, 222.571, 52598.008 20/06/04,01:20:45,06,08,1, 11.9,1,1, 5.806, 10578.954, 222.571, 52598.071 20/06/04,01:20:45,07,08,1, 11.9,1,1, 5.806, 10578.939, 222.557, 52598.016 20/06/04,01:20:45,08,08,1, 11.9,1,1, 5.806, 10578.935, 222.531, 52597.988 20/06/04,01:20:45,09,08,1, 11.9,1,1, 5.806, 10578.962, 222.528, 52597.991 20/06/04,01:20:45,10,08,1, 11.9,1,1, 5.806, 10578.939, 222.528, 52598.014 20/06/04,01:20:45,11,08,1, 11.9,1,1, 5.806, 10578.954, 222.561, 52598.040 20/06/04,01:20:45,12,08,1, 11.9,1,1, 5.806, 10578.951, 222.541, 52598.061 20/06/04,01:20:45,13,08,1, 11.9,1,1, 5.806, 10578.924, 222.555, 52598.020 20/06/04,01:20:45,14,08,1, 11.9,1,1, 5.806, 10578.930, 222.559, 52598.008 20/06/04,01:20:45,15,08,1, 11.9,1,1, 5.806, 10578.935, 222.564, 52598.020 20/06/04,01:20:45,16,08,1, 11.9,1,1, 5.806, 10578.934, 222.532, 52597.995 20/06/04,01:20:45,17,08,1, 11.9,1,1, 5.806, 10578.930, 222.535, 52597.999 20/06/04,01:20:45,18,08,1, 11.9,1,1, 5.806, 10578.941, 222.548, 52597.977 20/06/04,01:20:45,19,08,1, 11.9,1,1, 5.806, 10578.931, 222.527, 52597.968 20/06/04,01:20:46,00,08,1, 11.9,1,1, 5.806, 10578.905, 222.550, 52598.019 20/06/04,01:20:46,01,08,1, 11.9,1,1, 5.806, 10578.915, 222.584, 52598.055 20/06/04,01:20:46,02,08,1, 11.9,1,1, 5.806, 10578.948, 222.538, 52598.068 20/06/04,01:20:46,03,08,1, 11.9,1,1, 5.806, 10578.916, 222.541, 52598.047 20/06/04,01:20:46,04,08,1, 11.9,1,1, 5.806, 10578.930, 222.537, 52597.997 20/06/04,01:20:46,05,08,1, 11.9,1,1, 5.806, 10578.932, 222.530, 52598.054 20/06/04,01:20:46,06,08,1, 11.9,1,1, 5.806, 10578.961, 222.558, 52598.040 20/06/04,01:20:46,07,08,1, 11.9,1,1, 5.806, 10578.931, 222.549, 52598.013 20/06/04,01:20:46,08,08,1, 11.9,1,1, 5.806, 10578.917, 222.547, 52598.007 20/06/04,01:20:46,09,08,1, 11.9,1,1, 5.806, 10578.936, 222.565, 52598.055 20/06/04,01:20:46,10,08,1, 11.9,1,1, 5.806, 10578.921, 222.523, 52597.992 20/06/04,01:20:46,11,08,1, 11.9,1,1, 5.806, 10578.936, 222.534, 52598.000 20/06/04,01:20:46,12,08,1, 11.9,1,1, 5.806, 10578.947, 222.536, 52598.010 20/06/04,01:20:46,13,08,1, 11.9,1,1, 5.806, 10578.949, 222.535, 52598.046 20/06/04,01:20:46,14,08,1, 11.9,1,1, 5.806, 10578.970, 222.561, 52598.007 20/06/04,01:20:46,15,08,1, 11.9,1,1, 5.806, 10578.947, 222.577, 52598.058 20/06/04,01:20:46,16,08,1, 11.9,1,1, 5.806, 10578.925, 222.569, 52597.995 20/06/04,01:20:46,17,08,1, 11.9,1,1, 5.806, 10578.941, 222.582, 52598.046 20/06/04,01:20:46,18,08,1, 11.9,1,1, 5.806, 10578.942, 222.574, 52598.033 20/06/04,01:20:46,19,08,1, 11.9,1,1, 5.806, 10578.912, 222.550, 52598.019 20/06/04,01:20:47,00,08,1, 11.9,1,1, 5.805, 10578.939, 222.580, 52597.959 20/06/04,01:20:47,01,08,1, 11.9,1,1, 5.805, 10578.929, 222.573, 52598.007 20/06/04,01:20:47,02,08,1, 11.9,1,1, 5.805, 10578.935, 222.572, 52598.008 20/06/04,01:20:47,03,08,1, 11.9,1,1, 5.805, 10578.955, 222.582, 52598.031 20/06/04,01:20:47,04,08,1, 11.9,1,1, 5.805, 10578.931, 222.581, 52597.953 20/06/04,01:20:47,05,08,1, 11.9,1,1, 5.805, 10578.941, 222.557, 52597.965 20/06/04,01:20:47,06,08,1, 11.9,1,1, 5.805, 10578.916, 222.546, 52597.977 20/06/04,01:20:47,07,08,1, 11.9,1,1, 5.805, 10578.947, 222.557, 52597.974 20/06/04,01:20:47,08,08,1, 11.9,1,1, 5.805, 10578.942, 222.574, 52598.041 20/06/04,01:20:47,09,08,1, 11.9,1,1, 5.805, 10578.960, 222.584, 52598.090 20/06/04,01:20:47,10,08,1, 11.9,1,1, 5.805, 10578.959, 222.575, 52598.095 20/06/04,01:20:47,11,08,1, 11.9,1,1, 5.805, 10578.920, 222.575, 52598.048 20/06/04,01:20:47,12,08,1, 11.9,1,1, 5.805, 10578.938, 222.568, 52598.055 20/06/04,01:20:47,13,08,1, 11.9,1,1, 5.805, 10578.941, 222.570, 52598.062 20/06/04,01:20:47,14,08,1, 11.9,1,1, 5.805, 10578.917, 222.565, 52598.048 20/06/04,01:20:47,15,08,1, 11.9,1,1, 5.805, 10578.924, 222.568, 52598.021 20/06/04,01:20:47,16,08,1, 11.9,1,1, 5.805, 10578.935, 222.586, 52598.003 20/06/04,01:20:47,17,08,1, 11.9,1,1, 5.805, 10578.946, 222.577, 52597.975 20/06/04,01:20:47,18,08,1, 11.9,1,1, 5.805, 10578.934, 222.577, 52597.947 20/06/04,01:20:47,19,08,1, 11.9,1,1, 5.805, 10578.942, 222.580, 52597.959 20/06/04,01:20:48,00,08,1, 11.9,1,1, 5.804, 10578.939, 222.583, 52598.039 20/06/04,01:20:48,01,08,1, 11.9,1,1, 5.804, 10578.877, 222.596, 52598.034 20/06/04,01:20:48,02,08,1, 11.9,1,1, 5.804, 10578.912, 222.594, 52598.058 20/06/04,01:20:48,03,08,1, 11.9,1,1, 5.804, 10578.906, 222.635, 52598.067 20/06/04,01:20:48,04,08,1, 11.9,1,1, 5.804, 10578.929, 222.612, 52598.104 20/06/04,01:20:48,05,08,1, 11.9,1,1, 5.804, 10578.934, 222.588, 52598.055 20/06/04,01:20:48,06,08,1, 11.9,1,1, 5.804, 10578.935, 222.596, 52598.061 20/06/04,01:20:48,07,08,1, 11.9,1,1, 5.804, 10578.916, 222.575, 52598.028 20/06/04,01:20:48,08,08,1, 11.9,1,1, 5.804, 10578.955, 222.575, 52598.016 20/06/04,01:20:48,09,08,1, 11.9,1,1, 5.804, 10578.944, 222.589, 52597.949 20/06/04,01:20:48,10,08,1, 11.9,1,1, 5.804, 10578.943, 222.592, 52597.964 20/06/04,01:20:48,11,08,1, 11.9,1,1, 5.804, 10578.956, 222.610, 52598.001 20/06/04,01:20:48,12,08,1, 11.9,1,1, 5.804, 10578.950, 222.579, 52597.986 20/06/04,01:20:48,13,08,1, 11.9,1,1, 5.804, 10578.956, 222.592, 52597.989 20/06/04,01:20:48,14,08,1, 11.9,1,1, 5.804, 10578.951, 222.579, 52597.990 20/06/04,01:20:48,15,08,1, 11.9,1,1, 5.804, 10578.927, 222.583, 52597.992 20/06/04,01:20:48,16,08,1, 11.9,1,1, 5.804, 10578.950, 222.618, 52598.046 20/06/04,01:20:48,17,08,1, 11.9,1,1, 5.804, 10578.967, 222.594, 52598.044 20/06/04,01:20:48,18,08,1, 11.9,1,1, 5.804, 10578.963, 222.591, 52598.076 20/06/04,01:20:48,19,08,1, 11.9,1,1, 5.804, 10578.947, 222.583, 52598.039 20/06/04,01:20:49,00,09,1, 11.8,1,1, 5.804, 10578.964, 222.629, 52598.005 20/06/04,01:20:49,01,09,1, 11.8,1,1, 5.804, 10578.958, 222.583, 52598.011 20/06/04,01:20:49,02,09,1, 11.8,1,1, 5.804, 10578.958, 222.580, 52598.002 20/06/04,01:20:49,03,09,1, 11.8,1,1, 5.804, 10578.935, 222.610, 52597.964 20/06/04,01:20:49,04,09,1, 11.8,1,1, 5.804, 10578.928, 222.607, 52597.999 20/06/04,01:20:49,05,09,1, 11.8,1,1, 5.804, 10578.943, 222.584, 52598.012 20/06/04,01:20:49,06,09,1, 11.8,1,1, 5.804, 10578.951, 222.587, 52597.998 20/06/04,01:20:49,07,09,1, 11.8,1,1, 5.804, 10578.942, 222.559, 52597.990 20/06/04,01:20:49,08,09,1, 11.8,1,1, 5.804, 10578.939, 222.559, 52597.994 20/06/04,01:20:49,09,09,1, 11.8,1,1, 5.804, 10578.940, 222.602, 52598.066 20/06/04,01:20:49,10,09,1, 11.8,1,1, 5.804, 10578.911, 222.584, 52598.050 20/06/04,01:20:49,11,09,1, 11.8,1,1, 5.804, 10578.961, 222.604, 52598.088 20/06/04,01:20:49,12,09,1, 11.8,1,1, 5.804, 10578.960, 222.619, 52598.072 20/06/04,01:20:49,13,09,1, 11.8,1,1, 5.804, 10578.927, 222.559, 52597.978 20/06/04,01:20:49,14,09,1, 11.8,1,1, 5.804, 10578.937, 222.585, 52597.960 20/06/04,01:20:49,15,09,1, 11.8,1,1, 5.804, 10578.932, 222.607, 52597.967 20/06/04,01:20:49,16,09,1, 11.8,1,1, 5.804, 10578.940, 222.598, 52598.001 20/06/04,01:20:49,17,09,1, 11.8,1,1, 5.804, 10578.944, 222.608, 52597.959 20/06/04,01:20:49,18,09,1, 11.8,1,1, 5.804, 10578.934, 222.596, 52597.974 20/06/04,01:20:49,19,09,1, 11.8,1,1, 5.804, 10578.966, 222.629, 52598.005 20/06/04,01:20:50,00,09,1, 11.9,1,1, 5.803, 10578.930, 222.636, 52598.034 20/06/04,01:20:50,01,09,1, 11.9,1,1, 5.803, 10578.934, 222.609, 52598.035 20/06/04,01:20:50,02,09,1, 11.9,1,1, 5.803, 10578.940, 222.613, 52598.056 20/06/04,01:20:50,03,09,1, 11.9,1,1, 5.803, 10578.904, 222.593, 52598.031 20/06/04,01:20:50,04,09,1, 11.9,1,1, 5.803, 10578.929, 222.613, 52598.092 20/06/04,01:20:50,05,09,1, 11.9,1,1, 5.803, 10578.915, 222.608, 52598.050 20/06/04,01:20:50,06,09,1, 11.9,1,1, 5.803, 10578.938, 222.609, 52598.013 20/06/04,01:20:50,07,09,1, 11.9,1,1, 5.803, 10578.950, 222.583, 52598.006 20/06/04,01:20:50,08,09,1, 11.9,1,1, 5.803, 10578.958, 222.607, 52597.989 20/06/04,01:20:50,09,09,1, 11.9,1,1, 5.803, 10578.931, 222.612, 52598.022 20/06/04,01:20:50,10,09,1, 11.9,1,1, 5.803, 10578.937, 222.601, 52597.970 20/06/04,01:20:50,11,09,1, 11.9,1,1, 5.803, 10578.926, 222.634, 52598.006 20/06/04,01:20:50,12,09,1, 11.9,1,1, 5.803, 10578.922, 222.613, 52598.054 20/06/04,01:20:50,13,09,1, 11.9,1,1, 5.803, 10578.924, 222.599, 52598.032 20/06/04,01:20:50,14,09,1, 11.9,1,1, 5.803, 10578.930, 222.618, 52598.062 20/06/04,01:20:50,15,09,1, 11.9,1,1, 5.803, 10578.943, 222.633, 52598.052 20/06/04,01:20:50,16,09,1, 11.9,1,1, 5.803, 10578.937, 222.637, 52598.064 20/06/04,01:20:50,17,09,1, 11.9,1,1, 5.803, 10578.950, 222.625, 52598.036 20/06/04,01:20:50,18,09,1, 11.9,1,1, 5.803, 10578.965, 222.619, 52598.018 20/06/04,01:20:50,19,09,1, 11.9,1,1, 5.803, 10578.933, 222.636, 52598.034 20/06/04,01:20:51,00,08,1, 11.8,1,1, 5.802, 10578.930, 222.644, 52598.047 20/06/04,01:20:51,01,08,1, 11.8,1,1, 5.802, 10578.946, 222.620, 52597.988 20/06/04,01:20:51,02,08,1, 11.8,1,1, 5.802, 10578.946, 222.609, 52597.973 20/06/04,01:20:51,03,08,1, 11.8,1,1, 5.802, 10578.954, 222.623, 52598.002 20/06/04,01:20:51,04,08,1, 11.8,1,1, 5.802, 10578.934, 222.621, 52598.015 20/06/04,01:20:51,05,08,1, 11.8,1,1, 5.802, 10578.952, 222.618, 52598.045 20/06/04,01:20:51,06,08,1, 11.8,1,1, 5.802, 10578.943, 222.638, 52598.088 20/06/04,01:20:51,07,08,1, 11.8,1,1, 5.802, 10578.935, 222.643, 52598.105 20/06/04,01:20:51,08,08,1, 11.8,1,1, 5.802, 10578.951, 222.625, 52598.076 20/06/04,01:20:51,09,08,1, 11.8,1,1, 5.802, 10578.956, 222.634, 52598.029 20/06/04,01:20:51,10,08,1, 11.8,1,1, 5.802, 10578.942, 222.636, 52597.999 20/06/04,01:20:51,11,08,1, 11.8,1,1, 5.802, 10578.940, 222.627, 52598.003 20/06/04,01:20:51,12,08,1, 11.8,1,1, 5.802, 10578.946, 222.635, 52597.981 20/06/04,01:20:51,13,08,1, 11.8,1,1, 5.802, 10578.956, 222.664, 52598.028 20/06/04,01:20:51,14,08,1, 11.8,1,1, 5.802, 10578.952, 222.660, 52598.015 20/06/04,01:20:51,15,08,1, 11.8,1,1, 5.802, 10578.942, 222.624, 52598.003 20/06/04,01:20:51,16,08,1, 11.8,1,1, 5.802, 10578.952, 222.634, 52598.030 20/06/04,01:20:51,17,08,1, 11.8,1,1, 5.802, 10578.934, 222.639, 52598.082 20/06/04,01:20:51,18,08,1, 11.8,1,1, 5.802, 10578.947, 222.641, 52598.087 20/06/04,01:20:51,19,08,1, 11.8,1,1, 5.802, 10578.937, 222.644, 52598.047 20/06/04,01:20:52,00,09,1, 11.9,1,1, 5.803, 10578.922, 222.643, 52598.023 20/06/04,01:20:52,01,09,1, 11.9,1,1, 5.803, 10578.983, 222.629, 52597.960 20/06/04,01:20:52,02,09,1, 11.9,1,1, 5.803, 10578.949, 222.631, 52597.949 20/06/04,01:20:52,03,09,1, 11.9,1,1, 5.803, 10578.932, 222.607, 52597.942 20/06/04,01:20:52,04,09,1, 11.9,1,1, 5.803, 10578.922, 222.604, 52597.943 20/06/04,01:20:52,05,09,1, 11.9,1,1, 5.803, 10578.967, 222.612, 52597.963 20/06/04,01:20:52,06,09,1, 11.9,1,1, 5.803, 10578.974, 222.633, 52598.037 20/06/04,01:20:52,07,09,1, 11.9,1,1, 5.803, 10578.937, 222.643, 52598.070 20/06/04,01:20:52,08,09,1, 11.9,1,1, 5.803, 10578.923, 222.648, 52598.066 20/06/04,01:20:52,09,09,1, 11.9,1,1, 5.803, 10578.920, 222.607, 52598.091 20/06/04,01:20:52,10,09,1, 11.9,1,1, 5.803, 10578.935, 222.602, 52598.064 20/06/04,01:20:52,11,09,1, 11.9,1,1, 5.803, 10578.957, 222.623, 52598.042 20/06/04,01:20:52,12,09,1, 11.9,1,1, 5.803, 10578.951, 222.655, 52598.048 20/06/04,01:20:52,13,09,1, 11.9,1,1, 5.803, 10578.937, 222.640, 52598.061 20/06/04,01:20:52,14,09,1, 11.9,1,1, 5.803, 10578.946, 222.654, 52598.026 20/06/04,01:20:52,15,09,1, 11.9,1,1, 5.803, 10578.953, 222.642, 52597.988 20/06/04,01:20:52,16,09,1, 11.9,1,1, 5.803, 10578.940, 222.632, 52597.965 20/06/04,01:20:52,17,09,1, 11.9,1,1, 5.803, 10578.936, 222.634, 52597.975 20/06/04,01:20:52,18,09,1, 11.9,1,1, 5.803, 10578.943, 222.659, 52598.015 20/06/04,01:20:52,19,09,1, 11.9,1,1, 5.803, 10578.923, 222.643, 52598.023 20/06/04,01:20:53,00,09,1, 11.9,1,1, 5.804, 10578.955, 222.648, 52598.015 20/06/04,01:20:53,01,09,1, 11.9,1,1, 5.804, 10578.945, 222.665, 52598.069 20/06/04,01:20:53,02,09,1, 11.9,1,1, 5.804, 10578.935, 222.659, 52598.094 20/06/04,01:20:53,03,09,1, 11.9,1,1, 5.804, 10578.924, 222.653, 52598.081 20/06/04,01:20:53,04,09,1, 11.9,1,1, 5.804, 10578.944, 222.623, 52598.020 20/06/04,01:20:53,05,09,1, 11.9,1,1, 5.804, 10578.915, 222.616, 52598.023 20/06/04,01:20:53,06,09,1, 11.9,1,1, 5.804, 10578.943, 222.641, 52597.996 20/06/04,01:20:53,07,09,1, 11.9,1,1, 5.804, 10578.955, 222.647, 52597.979 20/06/04,01:20:53,08,09,1, 11.9,1,1, 5.804, 10578.938, 222.665, 52597.988 20/06/04,01:20:53,09,09,1, 11.9,1,1, 5.804, 10578.944, 222.634, 52597.997 20/06/04,01:20:53,10,09,1, 11.9,1,1, 5.804, 10578.946, 222.628, 52598.008 20/06/04,01:20:53,11,09,1, 11.9,1,1, 5.804, 10578.942, 222.636, 52598.058 20/06/04,01:20:53,12,09,1, 11.9,1,1, 5.804, 10578.947, 222.642, 52598.066 20/06/04,01:20:53,13,09,1, 11.9,1,1, 5.804, 10578.953, 222.668, 52598.135 20/06/04,01:20:53,14,09,1, 11.9,1,1, 5.804, 10578.952, 222.656, 52598.144 20/06/04,01:20:53,15,09,1, 11.9,1,1, 5.804, 10578.935, 222.636, 52598.077 20/06/04,01:20:53,16,09,1, 11.9,1,1, 5.804, 10578.938, 222.642, 52598.014 20/06/04,01:20:53,17,09,1, 11.9,1,1, 5.804, 10578.914, 222.634, 52598.019 20/06/04,01:20:53,18,09,1, 11.9,1,1, 5.804, 10578.920, 222.643, 52598.002 20/06/04,01:20:53,19,09,1, 11.9,1,1, 5.804, 10578.956, 222.648, 52598.015 20/06/04,01:20:54,00,09,1, 11.9,1,1, 5.804, 10578.930, 222.654, 52598.054 20/06/04,01:20:54,01,09,1, 11.9,1,1, 5.804, 10578.909, 222.622, 52598.025 20/06/04,01:20:54,02,09,1, 11.9,1,1, 5.804, 10578.936, 222.680, 52598.045 20/06/04,01:20:54,03,09,1, 11.9,1,1, 5.804, 10578.940, 222.624, 52598.033 20/06/04,01:20:54,04,09,1, 11.9,1,1, 5.804, 10578.939, 222.648, 52598.077 20/06/04,01:20:54,05,09,1, 11.9,1,1, 5.804, 10578.947, 222.647, 52598.099 20/06/04,01:20:54,06,09,1, 11.9,1,1, 5.804, 10578.939, 222.624, 52598.098 20/06/04,01:20:54,07,09,1, 11.9,1,1, 5.804, 10578.940, 222.651, 52598.093 20/06/04,01:20:54,08,09,1, 11.9,1,1, 5.804, 10578.939, 222.642, 52598.055 20/06/04,01:20:54,09,09,1, 11.9,1,1, 5.804, 10578.949, 222.631, 52598.027 20/06/04,01:20:54,10,09,1, 11.9,1,1, 5.804, 10578.948, 222.628, 52597.997 20/06/04,01:20:54,11,09,1, 11.9,1,1, 5.804, 10578.957, 222.604, 52598.003 20/06/04,01:20:54,12,09,1, 11.9,1,1, 5.804, 10578.954, 222.640, 52598.058 20/06/04,01:20:54,13,09,1, 11.9,1,1, 5.804, 10578.919, 222.657, 52598.080 20/06/04,01:20:54,14,09,1, 11.9,1,1, 5.804, 10578.955, 222.638, 52598.070 20/06/04,01:20:54,15,09,1, 11.9,1,1, 5.804, 10578.954, 222.662, 52598.099 20/06/04,01:20:54,16,09,1, 11.9,1,1, 5.804, 10578.922, 222.645, 52598.066 20/06/04,01:20:54,17,09,1, 11.9,1,1, 5.804, 10578.943, 222.639, 52598.103 20/06/04,01:20:54,18,09,1, 11.9,1,1, 5.804, 10578.939, 222.627, 52598.027 20/06/04,01:20:54,19,09,1, 11.9,1,1, 5.804, 10578.935, 222.654, 52598.054 20/06/04,01:20:55,00,09,1, 11.9,1,1, 5.806, 10578.930, 222.677, 52598.117 20/06/04,01:20:55,01,09,1, 11.9,1,1, 5.806, 10578.941, 222.638, 52598.006 20/06/04,01:20:55,02,09,1, 11.9,1,1, 5.806, 10578.941, 222.605, 52597.965 20/06/04,01:20:55,03,09,1, 11.9,1,1, 5.806, 10578.932, 222.613, 52598.011 20/06/04,01:20:55,04,09,1, 11.9,1,1, 5.806, 10578.918, 222.620, 52598.070 20/06/04,01:20:55,05,09,1, 11.9,1,1, 5.806, 10578.939, 222.664, 52598.076 20/06/04,01:20:55,06,09,1, 11.9,1,1, 5.806, 10578.935, 222.640, 52598.127 20/06/04,01:20:55,07,09,1, 11.9,1,1, 5.806, 10578.930, 222.649, 52598.111 20/06/04,01:20:55,08,09,1, 11.9,1,1, 5.806, 10578.932, 222.662, 52598.118 20/06/04,01:20:55,09,09,1, 11.9,1,1, 5.806, 10578.949, 222.649, 52598.076 20/06/04,01:20:55,10,09,1, 11.9,1,1, 5.806, 10578.936, 222.646, 52598.024 20/06/04,01:20:55,11,09,1, 11.9,1,1, 5.806, 10578.922, 222.654, 52597.968 20/06/04,01:20:55,12,09,1, 11.9,1,1, 5.806, 10578.933, 222.648, 52597.982 20/06/04,01:20:55,13,09,1, 11.9,1,1, 5.806, 10578.914, 222.666, 52597.972 20/06/04,01:20:55,14,09,1, 11.9,1,1, 5.806, 10578.946, 222.673, 52598.019 20/06/04,01:20:55,15,09,1, 11.9,1,1, 5.806, 10578.950, 222.663, 52598.038 20/06/04,01:20:55,16,09,1, 11.9,1,1, 5.806, 10578.946, 222.630, 52598.038 20/06/04,01:20:55,17,09,1, 11.9,1,1, 5.806, 10578.924, 222.654, 52598.102 20/06/04,01:20:55,18,09,1, 11.9,1,1, 5.806, 10578.945, 222.661, 52598.125 20/06/04,01:20:55,19,09,1, 11.9,1,1, 5.806, 10578.938, 222.677, 52598.117 20/06/04,01:20:56,00,09,1, 11.8,1,1, 5.804, 10578.964, 222.662, 52598.158 20/06/04,01:20:56,01,09,1, 11.8,1,1, 5.804, 10578.946, 222.659, 52598.047 20/06/04,01:20:56,02,09,1, 11.8,1,1, 5.804, 10578.938, 222.648, 52598.024 20/06/04,01:20:56,03,09,1, 11.8,1,1, 5.804, 10578.958, 222.654, 52597.991 20/06/04,01:20:56,04,09,1, 11.8,1,1, 5.804, 10578.954, 222.648, 52597.978 20/06/04,01:20:56,05,09,1, 11.8,1,1, 5.804, 10578.948, 222.669, 52598.003 20/06/04,01:20:56,06,09,1, 11.8,1,1, 5.804, 10578.937, 222.647, 52598.055 20/06/04,01:20:56,07,09,1, 11.8,1,1, 5.804, 10578.945, 222.671, 52598.106 20/06/04,01:20:56,08,09,1, 11.8,1,1, 5.804, 10578.941, 222.658, 52598.083 20/06/04,01:20:56,09,09,1, 11.8,1,1, 5.804, 10578.931, 222.666, 52598.100 20/06/04,01:20:56,10,09,1, 11.8,1,1, 5.804, 10578.919, 222.650, 52598.068 20/06/04,01:20:56,11,09,1, 11.8,1,1, 5.804, 10578.935, 222.664, 52598.048 20/06/04,01:20:56,12,09,1, 11.8,1,1, 5.804, 10578.940, 222.671, 52598.046 20/06/04,01:20:56,13,09,1, 11.8,1,1, 5.804, 10578.939, 222.666, 52598.047 20/06/04,01:20:56,14,09,1, 11.8,1,1, 5.804, 10578.939, 222.661, 52598.010 20/06/04,01:20:56,15,09,1, 11.8,1,1, 5.804, 10578.930, 222.663, 52597.984 20/06/04,01:20:56,16,09,1, 11.8,1,1, 5.804, 10578.899, 222.656, 52598.043 20/06/04,01:20:56,17,09,1, 11.8,1,1, 5.804, 10578.932, 222.663, 52598.043 20/06/04,01:20:56,18,09,1, 11.8,1,1, 5.804, 10578.938, 222.636, 52598.063 20/06/04,01:20:56,19,09,1, 11.8,1,1, 5.804, 10578.965, 222.662, 52598.158 20/06/04,01:20:57,00,09,1, 11.9,1,1, 5.802, 10578.922, 222.657, 52598.068 20/06/04,01:20:57,01,09,1, 11.9,1,1, 5.802, 10578.937, 222.681, 52598.111 20/06/04,01:20:57,02,09,1, 11.9,1,1, 5.802, 10578.944, 222.659, 52598.065 20/06/04,01:20:57,03,09,1, 11.9,1,1, 5.802, 10578.911, 222.653, 52597.995 20/06/04,01:20:57,04,09,1, 11.9,1,1, 5.802, 10578.942, 222.645, 52598.026 20/06/04,01:20:57,05,09,1, 11.9,1,1, 5.802, 10578.932, 222.639, 52597.973 20/06/04,01:20:57,06,09,1, 11.9,1,1, 5.802, 10578.940, 222.659, 52598.034 20/06/04,01:20:57,07,09,1, 11.9,1,1, 5.802, 10578.956, 222.649, 52598.035 20/06/04,01:20:57,08,09,1, 11.9,1,1, 5.802, 10578.928, 222.653, 52598.094 20/06/04,01:20:57,09,09,1, 11.9,1,1, 5.802, 10578.935, 222.653, 52598.094 20/06/04,01:20:57,10,09,1, 11.9,1,1, 5.802, 10578.932, 222.639, 52598.088 20/06/04,01:20:57,11,09,1, 11.9,1,1, 5.802, 10578.915, 222.656, 52598.124 20/06/04,01:20:57,12,09,1, 11.9,1,1, 5.802, 10578.923, 222.645, 52598.066 20/06/04,01:20:57,13,09,1, 11.9,1,1, 5.802, 10578.943, 222.636, 52598.058 20/06/04,01:20:57,14,09,1, 11.9,1,1, 5.802, 10578.932, 222.664, 52597.988 20/06/04,01:20:57,15,09,1, 11.9,1,1, 5.802, 10578.951, 222.659, 52598.015 20/06/04,01:20:57,16,09,1, 11.9,1,1, 5.802, 10578.955, 222.650, 52598.009 20/06/04,01:20:57,17,09,1, 11.9,1,1, 5.802, 10578.930, 222.645, 52598.019 20/06/04,01:20:57,18,09,1, 11.9,1,1, 5.802, 10578.943, 222.639, 52598.029 20/06/04,01:20:57,19,09,1, 11.9,1,1, 5.802, 10578.928, 222.657, 52598.068 20/06/04,01:20:58,00,09,1, 11.9,1,1, 5.803, 10578.922, 222.644, 52598.048 20/06/04,01:20:58,01,09,1, 11.9,1,1, 5.803, 10578.940, 222.668, 52598.143 20/06/04,01:20:58,02,09,1, 11.9,1,1, 5.803, 10578.924, 222.642, 52598.134 20/06/04,01:20:58,03,09,1, 11.9,1,1, 5.803, 10578.928, 222.671, 52598.069 20/06/04,01:20:58,04,09,1, 11.9,1,1, 5.803, 10578.902, 222.640, 52597.979 20/06/04,01:20:58,05,09,1, 11.9,1,1, 5.803, 10578.927, 222.636, 52598.016 20/06/04,01:20:58,06,09,1, 11.9,1,1, 5.803, 10578.908, 222.662, 52598.029 20/06/04,01:20:58,07,09,1, 11.9,1,1, 5.803, 10578.895, 222.660, 52597.986 20/06/04,01:20:58,08,09,1, 11.9,1,1, 5.803, 10578.926, 222.666, 52598.094 20/06/04,01:20:58,09,09,1, 11.9,1,1, 5.803, 10578.946, 222.679, 52598.096 20/06/04,01:20:58,10,09,1, 11.9,1,1, 5.803, 10578.933, 222.658, 52598.109 20/06/04,01:20:58,11,09,1, 11.9,1,1, 5.803, 10578.925, 222.654, 52598.073 20/06/04,01:20:58,12,09,1, 11.9,1,1, 5.803, 10578.923, 222.673, 52598.142 20/06/04,01:20:58,13,09,1, 11.9,1,1, 5.803, 10578.944, 222.693, 52598.088 20/06/04,01:20:58,14,09,1, 11.9,1,1, 5.803, 10578.939, 222.658, 52598.075 20/06/04,01:20:58,15,09,1, 11.9,1,1, 5.803, 10578.913, 222.651, 52598.008 20/06/04,01:20:58,16,09,1, 11.9,1,1, 5.803, 10578.945, 222.616, 52598.005 20/06/04,01:20:58,17,09,1, 11.9,1,1, 5.803, 10578.963, 222.636, 52597.984 20/06/04,01:20:58,18,09,1, 11.9,1,1, 5.803, 10578.931, 222.639, 52597.999 20/06/04,01:20:58,19,09,1, 11.9,1,1, 5.803, 10578.925, 222.644, 52598.048 20/06/04,01:20:59,00,09,1, 11.9,1,1, 5.803, 10578.930, 222.649, 52598.051 20/06/04,01:20:59,01,09,1, 11.9,1,1, 5.803, 10578.931, 222.651, 52598.126 20/06/04,01:20:59,02,09,1, 11.9,1,1, 5.803, 10578.899, 222.658, 52598.078 20/06/04,01:20:59,03,09,1, 11.9,1,1, 5.803, 10578.926, 222.636, 52598.087 20/06/04,01:20:59,04,09,1, 11.9,1,1, 5.803, 10578.919, 222.676, 52598.095 20/06/04,01:20:59,05,09,1, 11.9,1,1, 5.803, 10578.901, 222.658, 52598.012 20/06/04,01:20:59,06,09,1, 11.9,1,1, 5.803, 10578.920, 222.694, 52598.034 20/06/04,01:20:59,07,09,1, 11.9,1,1, 5.803, 10578.929, 222.669, 52598.059 20/06/04,01:20:59,08,09,1, 11.9,1,1, 5.803, 10578.911, 222.659, 52598.107 20/06/04,01:20:59,09,09,1, 11.9,1,1, 5.803, 10578.941, 222.658, 52598.080 20/06/04,01:20:59,10,09,1, 11.9,1,1, 5.803, 10578.919, 222.647, 52598.150 20/06/04,01:20:59,11,09,1, 11.9,1,1, 5.803, 10578.916, 222.650, 52598.129 20/06/04,01:20:59,12,09,1, 11.9,1,1, 5.803, 10578.911, 222.665, 52598.162 20/06/04,01:20:59,13,09,1, 11.9,1,1, 5.803, 10578.923, 222.646, 52598.110 20/06/04,01:20:59,14,09,1, 11.9,1,1, 5.803, 10578.906, 222.625, 52598.091 20/06/04,01:20:59,15,09,1, 11.9,1,1, 5.803, 10578.922, 222.608, 52598.007 20/06/04,01:20:59,16,09,1, 11.9,1,1, 5.803, 10578.908, 222.641, 52598.018 20/06/04,01:20:59,17,09,1, 11.9,1,1, 5.803, 10578.918, 222.650, 52597.993 20/06/04,01:20:59,18,09,1, 11.9,1,1, 5.803, 10578.920, 222.682, 52598.023 20/06/04,01:20:59,19,09,1, 11.9,1,1, 5.803, 10578.933, 222.649, 52598.051 20/06/04,01:21:00,00,09,1, 11.9,1,1, 5.805, 10578.905, 222.657, 52598.051 20/06/04,01:21:00,01,09,1, 11.9,1,1, 5.805, 10578.940, 222.635, 52598.089 20/06/04,01:21:00,02,09,1, 11.9,1,1, 5.805, 10578.925, 222.654, 52598.122 20/06/04,01:21:00,03,09,1, 11.9,1,1, 5.805, 10578.918, 222.652, 52598.156 20/06/04,01:21:00,04,09,1, 11.9,1,1, 5.805, 10578.928, 222.656, 52598.166 20/06/04,01:21:00,05,09,1, 11.9,1,1, 5.805, 10578.915, 222.616, 52598.081 20/06/04,01:21:00,06,09,1, 11.9,1,1, 5.805, 10578.927, 222.635, 52598.045 20/06/04,01:21:00,07,09,1, 11.9,1,1, 5.805, 10578.931, 222.631, 52597.999 20/06/04,01:21:00,08,09,1, 11.9,1,1, 5.805, 10578.923, 222.643, 52598.019 20/06/04,01:21:00,09,09,1, 11.9,1,1, 5.805, 10578.940, 222.657, 52598.049 20/06/04,01:21:00,10,09,1, 11.9,1,1, 5.805, 10578.923, 222.684, 52598.083 20/06/04,01:21:00,11,09,1, 11.9,1,1, 5.805, 10578.912, 222.680, 52598.137 20/06/04,01:21:00,12,09,1, 11.9,1,1, 5.805, 10578.922, 222.667, 52598.132 20/06/04,01:21:00,13,09,1, 11.9,1,1, 5.805, 10578.905, 222.657, 52598.169 20/06/04,01:21:00,14,09,1, 11.9,1,1, 5.805, 10578.925, 222.642, 52598.092 20/06/04,01:21:00,15,09,1, 11.9,1,1, 5.805, 10578.927, 222.634, 52598.079 20/06/04,01:21:00,16,09,1, 11.9,1,1, 5.805, 10578.945, 222.656, 52598.055 20/06/04,01:21:00,17,09,1, 11.9,1,1, 5.805, 10578.933, 222.673, 52598.029 20/06/04,01:21:00,18,09,1, 11.9,1,1, 5.805, 10578.919, 222.621, 52597.978 20/06/04,01:21:00,19,09,1, 11.9,1,1, 5.805, 10578.913, 222.657, 52598.051 20/06/04,01:21:01,00,09,1, 11.9,1,1, 5.805, 10578.855, 222.630, 52597.949 20/06/04,01:21:01,01,09,1, 11.9,1,1, 5.805, 10578.913, 222.656, 52598.129 20/06/04,01:21:01,02,09,1, 11.9,1,1, 5.805, 10578.911, 222.662, 52598.127 20/06/04,01:21:01,03,09,1, 11.9,1,1, 5.805, 10578.917, 222.652, 52598.144 20/06/04,01:21:01,04,09,1, 11.9,1,1, 5.805, 10578.937, 222.661, 52598.112 20/06/04,01:21:01,05,09,1, 11.9,1,1, 5.805, 10578.915, 222.652, 52598.074 20/06/04,01:21:01,06,09,1, 11.9,1,1, 5.805, 10578.944, 222.656, 52598.038 20/06/04,01:21:01,07,09,1, 11.9,1,1, 5.805, 10578.909, 222.621, 52598.025 20/06/04,01:21:01,08,09,1, 11.9,1,1, 5.805, 10578.934, 222.649, 52598.034 20/06/04,01:21:01,09,09,1, 11.9,1,1, 5.805, 10578.936, 222.660, 52598.043 20/06/04,01:21:01,10,09,1, 11.9,1,1, 5.805, 10578.911, 222.647, 52598.069 20/06/04,01:21:01,11,09,1, 11.9,1,1, 5.805, 10578.914, 222.636, 52598.067 20/06/04,01:21:01,12,09,1, 11.9,1,1, 5.805, 10578.915, 222.636, 52598.131 20/06/04,01:21:01,13,09,1, 11.9,1,1, 5.805, 10578.914, 222.671, 52598.093 20/06/04,01:21:01,14,09,1, 11.9,1,1, 5.805, 10578.888, 222.684, 52598.154 20/06/04,01:21:01,15,09,1, 11.9,1,1, 5.805, 10578.923, 222.669, 52598.097 20/06/04,01:21:01,16,09,1, 11.9,1,1, 5.805, 10578.925, 222.661, 52598.021 20/06/04,01:21:01,17,09,1, 11.9,1,1, 5.805, 10578.880, 222.660, 52597.951 20/06/04,01:21:01,18,09,1, 11.9,1,1, 5.805, 10578.916, 222.618, 52597.968 20/06/04,01:21:01,19,09,1, 11.9,1,1, 5.805, 10578.862, 222.630, 52597.949 20/06/04,01:21:02,00,10,1, 11.8,1,1, 5.804, 10578.922, 222.672, 52598.021 20/06/04,01:21:02,01,10,1, 11.8,1,1, 5.804, 10578.871, 222.638, 52598.047 20/06/04,01:21:02,02,10,1, 11.8,1,1, 5.804, 10578.895, 222.645, 52598.076 20/06/04,01:21:02,03,10,1, 11.8,1,1, 5.804, 10578.865, 222.633, 52598.094 20/06/04,01:21:02,04,10,1, 11.8,1,1, 5.804, 10578.918, 222.631, 52598.077 20/06/04,01:21:02,05,10,1, 11.8,1,1, 5.804, 10578.925, 222.667, 52598.045 20/06/04,01:21:02,06,10,1, 11.8,1,1, 5.804, 10578.924, 222.661, 52598.031 20/06/04,01:21:02,07,10,1, 11.8,1,1, 5.804, 10578.914, 222.645, 52598.021 20/06/04,01:21:02,08,10,1, 11.8,1,1, 5.804, 10578.911, 222.651, 52598.015 20/06/04,01:21:02,09,10,1, 11.8,1,1, 5.804, 10578.895, 222.644, 52597.990 20/06/04,01:21:02,10,10,1, 11.8,1,1, 5.804, 10578.905, 222.658, 52598.056 20/06/04,01:21:02,11,10,1, 11.8,1,1, 5.804, 10578.906, 222.641, 52598.063 20/06/04,01:21:02,12,10,1, 11.8,1,1, 5.804, 10578.885, 222.657, 52598.067 20/06/04,01:21:02,13,10,1, 11.8,1,1, 5.804, 10578.905, 222.677, 52598.142 20/06/04,01:21:02,14,10,1, 11.8,1,1, 5.804, 10578.906, 222.667, 52598.120 20/06/04,01:21:02,15,10,1, 11.8,1,1, 5.804, 10578.902, 222.625, 52598.057 20/06/04,01:21:02,16,10,1, 11.8,1,1, 5.804, 10578.912, 222.652, 52598.027 20/06/04,01:21:02,17,10,1, 11.8,1,1, 5.804, 10578.906, 222.659, 52598.000 20/06/04,01:21:02,18,10,1, 11.8,1,1, 5.804, 10578.922, 222.650, 52598.014 20/06/04,01:21:02,19,10,1, 11.8,1,1, 5.804, 10578.922, 222.672, 52598.021 20/06/04,01:21:03,00,09,1, 11.9,1,1, 5.803, 10578.914, 222.647, 52598.013 20/06/04,01:21:03,01,09,1, 11.9,1,1, 5.803, 10578.880, 222.666, 52598.213 20/06/04,01:21:03,02,09,1, 11.9,1,1, 5.803, 10578.911, 222.647, 52598.023 20/06/04,01:21:03,03,09,1, 11.9,1,1, 5.803, 10578.932, 222.655, 52598.061 20/06/04,01:21:03,04,09,1, 11.9,1,1, 5.803, 10578.907, 222.640, 52598.036 20/06/04,01:21:03,05,09,1, 11.9,1,1, 5.803, 10578.918, 222.672, 52598.015 20/06/04,01:21:03,06,09,1, 11.9,1,1, 5.803, 10578.925, 222.673, 52598.013 20/06/04,01:21:03,07,09,1, 11.9,1,1, 5.803, 10578.930, 222.657, 52597.968 20/06/04,01:21:03,08,09,1, 11.9,1,1, 5.803, 10578.924, 222.643, 52597.975 20/06/04,01:21:03,09,09,1, 11.9,1,1, 5.803, 10578.912, 222.661, 52597.993 20/06/04,01:21:03,10,09,1, 11.9,1,1, 5.803, 10578.893, 222.676, 52598.095 20/06/04,01:21:03,11,09,1, 11.9,1,1, 5.803, 10578.894, 222.665, 52598.082 20/06/04,01:21:03,12,09,1, 11.9,1,1, 5.803, 10578.896, 222.674, 52598.107 20/06/04,01:21:03,13,09,1, 11.9,1,1, 5.803, 10578.923, 222.655, 52598.233 20/06/04,01:21:03,14,09,1, 11.9,1,1, 5.803, 10578.885, 222.653, 52597.995 20/06/04,01:21:03,15,09,1, 11.9,1,1, 5.803, 10578.864, 222.658, 52598.040 20/06/04,01:21:03,16,09,1, 11.9,1,1, 5.803, 10578.884, 222.641, 52598.026 20/06/04,01:21:03,17,09,1, 11.9,1,1, 5.803, 10578.871, 222.669, 52598.012 20/06/04,01:21:03,18,09,1, 11.9,1,1, 5.803, 10578.912, 222.650, 52597.970 20/06/04,01:21:03,19,09,1, 11.9,1,1, 5.803, 10578.915, 222.647, 52598.013 20/06/04,01:21:04,00,09,1, 11.9,1,1, 5.804, 10578.889, 222.670, 52598.069 20/06/04,01:21:04,01,09,1, 11.9,1,1, 5.804, 10578.904, 222.665, 52598.094 20/06/04,01:21:04,02,09,1, 11.9,1,1, 5.804, 10578.892, 222.703, 52598.119 20/06/04,01:21:04,03,09,1, 11.9,1,1, 5.804, 10578.915, 222.699, 52598.216 20/06/04,01:21:04,04,09,1, 11.9,1,1, 5.804, 10578.911, 222.651, 52598.008 20/06/04,01:21:04,05,09,1, 11.9,1,1, 5.804, 10578.873, 222.658, 52597.990 20/06/04,01:21:04,06,09,1, 11.9,1,1, 5.804, 10578.913, 222.646, 52597.973 20/06/04,01:21:04,07,09,1, 11.9,1,1, 5.804, 10578.894, 222.658, 52597.973 20/06/04,01:21:04,08,09,1, 11.9,1,1, 5.804, 10578.907, 222.653, 52598.006 20/06/04,01:21:04,09,09,1, 11.9,1,1, 5.804, 10578.883, 222.675, 52598.078 20/06/04,01:21:04,10,09,1, 11.9,1,1, 5.804, 10578.897, 222.661, 52598.116 20/06/04,01:21:04,11,09,1, 11.9,1,1, 5.804, 10578.896, 222.675, 52598.074 20/06/04,01:21:04,12,09,1, 11.9,1,1, 5.804, 10578.894, 222.657, 52598.091 20/06/04,01:21:04,13,09,1, 11.9,1,1, 5.804, 10578.875, 222.670, 52598.077 20/06/04,01:21:04,14,09,1, 11.9,1,1, 5.804, 10578.912, 222.686, 52598.085 20/06/04,01:21:04,15,09,1, 11.9,1,1, 5.804, 10578.890, 222.667, 52598.029 20/06/04,01:21:04,16,09,1, 11.9,1,1, 5.804, 10578.885, 222.645, 52597.988 20/06/04,01:21:04,17,09,1, 11.9,1,1, 5.804, 10578.893, 222.652, 52598.028 20/06/04,01:21:04,18,09,1, 11.9,1,1, 5.804, 10578.903, 222.651, 52598.048 20/06/04,01:21:04,19,09,1, 11.9,1,1, 5.804, 10578.893, 222.670, 52598.069 20/06/04,01:21:05,00,09,1, 11.9,1,1, 5.805, 10578.889, 222.670, 52598.151 20/06/04,01:21:05,01,09,1, 11.9,1,1, 5.805, 10578.902, 222.696, 52598.192 20/06/04,01:21:05,02,09,1, 11.9,1,1, 5.805, 10578.868, 222.660, 52598.127 20/06/04,01:21:05,03,09,1, 11.9,1,1, 5.805, 10578.893, 222.660, 52598.059 20/06/04,01:21:05,04,09,1, 11.9,1,1, 5.805, 10578.914, 222.697, 52598.039 20/06/04,01:21:05,05,09,1, 11.9,1,1, 5.805, 10578.886, 222.692, 52597.998 20/06/04,01:21:05,06,09,1, 11.9,1,1, 5.805, 10578.905, 222.680, 52597.968 20/06/04,01:21:05,07,09,1, 11.9,1,1, 5.805, 10578.907, 222.679, 52598.024 20/06/04,01:21:05,08,09,1, 11.9,1,1, 5.805, 10578.881, 222.687, 52598.061 20/06/04,01:21:05,09,09,1, 11.9,1,1, 5.805, 10578.872, 222.667, 52598.137 20/06/04,01:21:05,10,09,1, 11.9,1,1, 5.805, 10578.864, 222.675, 52598.104 20/06/04,01:21:05,11,09,1, 11.9,1,1, 5.805, 10578.862, 222.652, 52598.148 20/06/04,01:21:05,12,09,1, 11.9,1,1, 5.805, 10578.899, 222.689, 52598.120 20/06/04,01:21:05,13,09,1, 11.9,1,1, 5.805, 10578.902, 222.695, 52598.045 20/06/04,01:21:05,14,09,1, 11.9,1,1, 5.805, 10578.881, 222.656, 52598.021 20/06/04,01:21:05,15,09,1, 11.9,1,1, 5.805, 10578.884, 222.678, 52598.048 20/06/04,01:21:05,16,09,1, 11.9,1,1, 5.805, 10578.891, 222.661, 52598.033 20/06/04,01:21:05,17,09,1, 11.9,1,1, 5.805, 10578.895, 222.679, 52598.059 20/06/04,01:21:05,18,09,1, 11.9,1,1, 5.805, 10578.904, 222.673, 52598.123 20/06/04,01:21:05,19,09,1, 11.9,1,1, 5.805, 10578.893, 222.670, 52598.151 20/06/04,01:21:06,00,10,1, 11.9,1,1, 5.805, 10578.872, 222.677, 52598.120 20/06/04,01:21:06,01,10,1, 11.9,1,1, 5.805, 10578.880, 222.640, 52598.113 20/06/04,01:21:06,02,10,1, 11.9,1,1, 5.805, 10578.880, 222.668, 52598.064 20/06/04,01:21:06,03,10,1, 11.9,1,1, 5.805, 10578.911, 222.662, 52597.996 20/06/04,01:21:06,04,10,1, 11.9,1,1, 5.805, 10578.890, 222.675, 52598.014 20/06/04,01:21:06,05,10,1, 11.9,1,1, 5.805, 10578.894, 222.661, 52598.060 20/06/04,01:21:06,06,10,1, 11.9,1,1, 5.805, 10578.898, 222.641, 52598.058 20/06/04,01:21:06,07,10,1, 11.9,1,1, 5.805, 10578.891, 222.653, 52598.119 20/06/04,01:21:06,08,10,1, 11.9,1,1, 5.805, 10578.882, 222.654, 52598.153 20/06/04,01:21:06,09,10,1, 11.9,1,1, 5.805, 10578.916, 222.685, 52598.203 20/06/04,01:21:06,10,10,1, 11.9,1,1, 5.805, 10578.917, 222.654, 52598.143 20/06/04,01:21:06,11,10,1, 11.9,1,1, 5.805, 10578.884, 222.646, 52598.053 20/06/04,01:21:06,12,10,1, 11.9,1,1, 5.805, 10578.890, 222.643, 52598.004 20/06/04,01:21:06,13,10,1, 11.9,1,1, 5.805, 10578.916, 222.623, 52597.890 20/06/04,01:21:06,14,10,1, 11.9,1,1, 5.805, 10578.855, 222.674, 52598.064 20/06/04,01:21:06,15,10,1, 11.9,1,1, 5.805, 10578.889, 222.691, 52598.122 20/06/04,01:21:06,16,10,1, 11.9,1,1, 5.805, 10578.896, 222.674, 52598.153 20/06/04,01:21:06,17,10,1, 11.9,1,1, 5.805, 10578.889, 222.660, 52598.164 20/06/04,01:21:06,18,10,1, 11.9,1,1, 5.805, 10578.876, 222.664, 52598.151 20/06/04,01:21:06,19,10,1, 11.9,1,1, 5.805, 10578.877, 222.677, 52598.120 20/06/04,01:21:07,00,10,1, 11.9,1,1, 5.804, 10578.897, 222.699, 52598.038 20/06/04,01:21:07,01,10,1, 11.9,1,1, 5.804, 10578.914, 222.695, 52598.096 20/06/04,01:21:07,02,10,1, 11.9,1,1, 5.804, 10578.885, 222.649, 52598.019 20/06/04,01:21:07,03,10,1, 11.9,1,1, 5.804, 10578.897, 222.673, 52598.016 20/06/04,01:21:07,04,10,1, 11.9,1,1, 5.804, 10578.899, 222.628, 52598.040 20/06/04,01:21:07,05,10,1, 11.9,1,1, 5.804, 10578.901, 222.663, 52598.151 20/06/04,01:21:07,06,10,1, 11.9,1,1, 5.804, 10578.887, 222.683, 52598.148 20/06/04,01:21:07,07,10,1, 11.9,1,1, 5.804, 10578.909, 222.716, 52598.152 20/06/04,01:21:07,08,10,1, 11.9,1,1, 5.804, 10578.883, 222.670, 52598.157 20/06/04,01:21:07,09,10,1, 11.9,1,1, 5.804, 10578.860, 222.662, 52598.087 20/06/04,01:21:07,10,10,1, 11.9,1,1, 5.804, 10578.902, 222.676, 52598.061 20/06/04,01:21:07,11,10,1, 11.9,1,1, 5.804, 10578.866, 222.664, 52598.036 20/06/04,01:21:07,12,10,1, 11.9,1,1, 5.804, 10578.883, 222.664, 52598.003 20/06/04,01:21:07,13,10,1, 11.9,1,1, 5.804, 10578.891, 222.708, 52598.042 20/06/04,01:21:07,14,10,1, 11.9,1,1, 5.804, 10578.882, 222.669, 52598.072 20/06/04,01:21:07,15,10,1, 11.9,1,1, 5.804, 10578.891, 222.679, 52598.141 20/06/04,01:21:07,16,10,1, 11.9,1,1, 5.804, 10578.888, 222.674, 52598.144 20/06/04,01:21:07,17,10,1, 11.9,1,1, 5.804, 10578.893, 222.699, 52598.184 20/06/04,01:21:07,18,10,1, 11.9,1,1, 5.804, 10578.862, 222.708, 52598.093 20/06/04,01:21:07,19,10,1, 11.9,1,1, 5.804, 10578.905, 222.699, 52598.038 20/06/04,01:21:08,00,10,1, 11.9,1,1, 5.801, 10578.889, 222.671, 52598.021 20/06/04,01:21:08,01,10,1, 11.9,1,1, 5.801, 10578.865, 222.686, 52598.026 20/06/04,01:21:08,02,10,1, 11.9,1,1, 5.801, 10578.875, 222.685, 52598.032 20/06/04,01:21:08,03,10,1, 11.9,1,1, 5.801, 10578.887, 222.700, 52598.108 20/06/04,01:21:08,04,10,1, 11.9,1,1, 5.801, 10578.887, 222.688, 52598.127 20/06/04,01:21:08,05,10,1, 11.9,1,1, 5.801, 10578.887, 222.688, 52598.156 20/06/04,01:21:08,06,10,1, 11.9,1,1, 5.801, 10578.861, 222.691, 52598.142 20/06/04,01:21:08,07,10,1, 11.9,1,1, 5.801, 10578.877, 222.682, 52598.127 20/06/04,01:21:08,08,10,1, 11.9,1,1, 5.801, 10578.869, 222.680, 52598.087 20/06/04,01:21:08,09,10,1, 11.9,1,1, 5.801, 10578.882, 222.671, 52598.041 20/06/04,01:21:08,10,10,1, 11.9,1,1, 5.801, 10578.883, 222.705, 52598.054 20/06/04,01:21:08,11,10,1, 11.9,1,1, 5.801, 10578.878, 222.674, 52598.029 20/06/04,01:21:08,12,10,1, 11.9,1,1, 5.801, 10578.878, 222.649, 52598.097 20/06/04,01:21:08,13,10,1, 11.9,1,1, 5.801, 10578.866, 222.673, 52598.099 20/06/04,01:21:08,14,10,1, 11.9,1,1, 5.801, 10578.900, 222.697, 52598.195 20/06/04,01:21:08,15,10,1, 11.9,1,1, 5.801, 10578.853, 222.675, 52598.153 20/06/04,01:21:08,16,10,1, 11.9,1,1, 5.801, 10578.868, 222.673, 52598.110 20/06/04,01:21:08,17,10,1, 11.9,1,1, 5.801, 10578.869, 222.682, 52598.048 20/06/04,01:21:08,18,10,1, 11.9,1,1, 5.801, 10578.880, 222.678, 52598.032 20/06/04,01:21:08,19,10,1, 11.9,1,1, 5.801, 10578.896, 222.671, 52598.021 20/06/04,01:21:09,00,10,1, 11.8,1,1, 5.804, 10578.880, 222.669, 52598.113 20/06/04,01:21:09,01,10,1, 11.8,1,1, 5.804, 10578.870, 222.708, 52598.119 20/06/04,01:21:09,02,10,1, 11.8,1,1, 5.804, 10578.875, 222.655, 52598.145 20/06/04,01:21:09,03,10,1, 11.8,1,1, 5.804, 10578.871, 222.677, 52598.131 20/06/04,01:21:09,04,10,1, 11.8,1,1, 5.804, 10578.856, 222.662, 52598.147 20/06/04,01:21:09,05,10,1, 11.8,1,1, 5.804, 10578.846, 222.672, 52598.136 20/06/04,01:21:09,06,10,1, 11.8,1,1, 5.804, 10578.876, 222.678, 52598.079 20/06/04,01:21:09,07,10,1, 11.8,1,1, 5.804, 10578.866, 222.651, 52598.034 20/06/04,01:21:09,08,10,1, 11.8,1,1, 5.804, 10578.868, 222.658, 52598.013 20/06/04,01:21:09,09,10,1, 11.8,1,1, 5.804, 10578.879, 222.626, 52598.001 20/06/04,01:21:09,10,10,1, 11.8,1,1, 5.804, 10578.877, 222.690, 52598.057 20/06/04,01:21:09,11,10,1, 11.8,1,1, 5.804, 10578.869, 222.697, 52598.159 20/06/04,01:21:09,12,10,1, 11.8,1,1, 5.804, 10578.876, 222.681, 52598.181 20/06/04,01:21:09,13,10,1, 11.8,1,1, 5.804, 10578.880, 222.676, 52598.083 20/06/04,01:21:09,14,10,1, 11.8,1,1, 5.804, 10578.871, 222.665, 52598.043 20/06/04,01:21:09,15,10,1, 11.8,1,1, 5.804, 10578.878, 222.638, 52597.996 20/06/04,01:21:09,16,10,1, 11.8,1,1, 5.804, 10578.899, 222.659, 52597.990 20/06/04,01:21:09,17,10,1, 11.8,1,1, 5.804, 10578.876, 222.650, 52598.008 20/06/04,01:21:09,18,10,1, 11.8,1,1, 5.804, 10578.892, 222.653, 52598.036 20/06/04,01:21:09,19,10,1, 11.8,1,1, 5.804, 10578.886, 222.669, 52598.113 20/06/04,01:21:10,00,09,1, 11.9,1,1, 5.803, 10578.872, 222.669, 52598.163 20/06/04,01:21:10,01,09,1, 11.9,1,1, 5.803, 10578.879, 222.653, 52598.165 20/06/04,01:21:10,02,09,1, 11.9,1,1, 5.803, 10578.868, 222.682, 52598.146 20/06/04,01:21:10,03,09,1, 11.9,1,1, 5.803, 10578.894, 222.672, 52598.076 20/06/04,01:21:10,04,09,1, 11.9,1,1, 5.803, 10578.889, 222.663, 52598.012 20/06/04,01:21:10,05,09,1, 11.9,1,1, 5.803, 10578.891, 222.646, 52597.977 20/06/04,01:21:10,06,09,1, 11.9,1,1, 5.803, 10578.893, 222.637, 52598.015 20/06/04,01:21:10,07,09,1, 11.9,1,1, 5.803, 10578.900, 222.666, 52598.013 20/06/04,01:21:10,08,09,1, 11.9,1,1, 5.803, 10578.902, 222.661, 52598.076 20/06/04,01:21:10,09,09,1, 11.9,1,1, 5.803, 10578.861, 222.681, 52598.171 20/06/04,01:21:10,10,09,1, 11.9,1,1, 5.803, 10578.864, 222.674, 52598.146 20/06/04,01:21:10,11,09,1, 11.9,1,1, 5.803, 10578.872, 222.674, 52598.141 20/06/04,01:21:10,12,09,1, 11.9,1,1, 5.803, 10578.859, 222.634, 52598.030 20/06/04,01:21:10,13,09,1, 11.9,1,1, 5.803, 10578.887, 222.667, 52598.013 20/06/04,01:21:10,14,09,1, 11.9,1,1, 5.803, 10578.886, 222.677, 52597.996 20/06/04,01:21:10,15,09,1, 11.9,1,1, 5.803, 10578.865, 222.677, 52598.054 20/06/04,01:21:10,16,09,1, 11.9,1,1, 5.803, 10578.890, 222.653, 52598.069 20/06/04,01:21:10,17,09,1, 11.9,1,1, 5.803, 10578.881, 222.670, 52598.112 20/06/04,01:21:10,18,09,1, 11.9,1,1, 5.803, 10578.869, 222.664, 52598.178 20/06/04,01:21:10,19,09,1, 11.9,1,1, 5.803, 10578.873, 222.669, 52598.163 20/06/04,01:21:11,00,09,1, 11.9,1,1, 5.804, 10578.897, 222.626, 52598.036 20/06/04,01:21:11,01,09,1, 11.9,1,1, 5.804, 10578.876, 222.650, 52598.037 20/06/04,01:21:11,02,09,1, 11.9,1,1, 5.804, 10578.866, 222.661, 52597.997 20/06/04,01:21:11,03,09,1, 11.9,1,1, 5.804, 10578.906, 222.649, 52597.993 20/06/04,01:21:11,04,09,1, 11.9,1,1, 5.804, 10578.894, 222.677, 52598.023 20/06/04,01:21:11,05,09,1, 11.9,1,1, 5.804, 10578.890, 222.687, 52598.123 20/06/04,01:21:11,06,09,1, 11.9,1,1, 5.804, 10578.887, 222.670, 52598.140 20/06/04,01:21:11,07,09,1, 11.9,1,1, 5.804, 10578.886, 222.658, 52598.072 20/06/04,01:21:11,08,09,1, 11.9,1,1, 5.804, 10578.850, 222.657, 52598.161 20/06/04,01:21:11,09,09,1, 11.9,1,1, 5.804, 10578.870, 222.663, 52598.141 20/06/04,01:21:11,10,09,1, 11.9,1,1, 5.804, 10578.893, 222.670, 52598.069 20/06/04,01:21:11,11,09,1, 11.9,1,1, 5.804, 10578.898, 222.666, 52598.029 20/06/04,01:21:11,12,09,1, 11.9,1,1, 5.804, 10578.878, 222.650, 52598.009 20/06/04,01:21:11,13,09,1, 11.9,1,1, 5.804, 10578.889, 222.647, 52598.014 20/06/04,01:21:11,14,09,1, 11.9,1,1, 5.804, 10578.906, 222.661, 52598.101 20/06/04,01:21:11,15,09,1, 11.9,1,1, 5.804, 10578.894, 222.668, 52598.192 20/06/04,01:21:11,16,09,1, 11.9,1,1, 5.804, 10578.902, 222.678, 52598.180 20/06/04,01:21:11,17,09,1, 11.9,1,1, 5.804, 10578.864, 222.669, 52598.177 20/06/04,01:21:11,18,09,1, 11.9,1,1, 5.804, 10578.870, 222.664, 52598.130 20/06/04,01:21:11,19,09,1, 11.9,1,1, 5.804, 10578.901, 222.626, 52598.036 20/06/04,01:21:12,00,09,1, 11.8,1,1, 5.803, 10578.855, 222.641, 52597.982 20/06/04,01:21:12,01,09,1, 11.8,1,1, 5.803, 10578.923, 222.671, 52598.058 20/06/04,01:21:12,02,09,1, 11.8,1,1, 5.803, 10578.934, 222.683, 52598.100 20/06/04,01:21:12,03,09,1, 11.8,1,1, 5.803, 10578.886, 222.667, 52598.178 20/06/04,01:21:12,04,09,1, 11.8,1,1, 5.803, 10578.868, 222.666, 52598.186 20/06/04,01:21:12,05,09,1, 11.8,1,1, 5.803, 10578.886, 222.648, 52598.155 20/06/04,01:21:12,06,09,1, 11.8,1,1, 5.803, 10578.877, 222.623, 52598.148 20/06/04,01:21:12,07,09,1, 11.8,1,1, 5.803, 10578.904, 222.675, 52598.109 20/06/04,01:21:12,08,09,1, 11.8,1,1, 5.803, 10578.889, 222.652, 52598.028 20/06/04,01:21:12,09,09,1, 11.8,1,1, 5.803, 10578.910, 222.648, 52598.015 20/06/04,01:21:12,10,09,1, 11.8,1,1, 5.803, 10578.892, 222.646, 52598.010 20/06/04,01:21:12,11,09,1, 11.8,1,1, 5.803, 10578.898, 222.646, 52598.093 20/06/04,01:21:12,12,09,1, 11.8,1,1, 5.803, 10578.909, 222.653, 52598.181 20/06/04,01:21:12,13,09,1, 11.8,1,1, 5.803, 10578.908, 222.644, 52598.191 20/06/04,01:21:12,14,09,1, 11.8,1,1, 5.803, 10578.892, 222.649, 52598.225 20/06/04,01:21:12,15,09,1, 11.8,1,1, 5.803, 10578.883, 222.609, 52598.120 20/06/04,01:21:12,16,09,1, 11.8,1,1, 5.803, 10578.914, 222.635, 52598.082 20/06/04,01:21:12,17,09,1, 11.8,1,1, 5.803, 10578.919, 222.640, 52598.041 20/06/04,01:21:12,18,09,1, 11.8,1,1, 5.803, 10578.916, 222.641, 52597.913 20/06/04,01:21:12,19,09,1, 11.8,1,1, 5.803, 10578.860, 222.641, 52597.982 20/06/04,01:21:13,00,09,1, 11.9,1,1, 5.802, 10578.889, 222.635, 52598.216 20/06/04,01:21:13,01,09,1, 11.9,1,1, 5.802, 10578.907, 222.623, 52598.072 20/06/04,01:21:13,02,09,1, 11.9,1,1, 5.802, 10578.868, 222.649, 52598.204 20/06/04,01:21:13,03,09,1, 11.9,1,1, 5.802, 10578.893, 222.668, 52598.184 20/06/04,01:21:13,04,09,1, 11.9,1,1, 5.802, 10578.912, 222.652, 52598.122 20/06/04,01:21:13,05,09,1, 11.9,1,1, 5.802, 10578.879, 222.652, 52598.047 20/06/04,01:21:13,06,09,1, 11.9,1,1, 5.802, 10578.879, 222.624, 52598.017 20/06/04,01:21:13,07,09,1, 11.9,1,1, 5.802, 10578.913, 222.623, 52598.033 20/06/04,01:21:13,08,09,1, 11.9,1,1, 5.802, 10578.896, 222.643, 52598.125 20/06/04,01:21:13,09,09,1, 11.9,1,1, 5.802, 10578.898, 222.649, 52598.189 20/06/04,01:21:13,10,09,1, 11.9,1,1, 5.802, 10578.877, 222.634, 52598.223 20/06/04,01:21:13,11,09,1, 11.9,1,1, 5.802, 10578.885, 222.641, 52598.242 20/06/04,01:21:13,12,09,1, 11.9,1,1, 5.802, 10578.892, 222.639, 52598.166 20/06/04,01:21:13,13,09,1, 11.9,1,1, 5.802, 10578.913, 222.610, 52598.142 20/06/04,01:21:13,14,09,1, 11.9,1,1, 5.802, 10578.905, 222.649, 52598.092 20/06/04,01:21:13,15,09,1, 11.9,1,1, 5.802, 10578.911, 222.646, 52598.101 20/06/04,01:21:13,16,09,1, 11.9,1,1, 5.802, 10578.904, 222.642, 52598.147 20/06/04,01:21:13,17,09,1, 11.9,1,1, 5.802, 10578.881, 222.640, 52598.178 20/06/04,01:21:13,18,09,1, 11.9,1,1, 5.802, 10578.876, 222.638, 52598.219 20/06/04,01:21:13,19,09,1, 11.9,1,1, 5.802, 10578.892, 222.635, 52598.216 20/06/04,01:21:14,00,09,1, 11.9,1,1, 5.806, 10578.880, 222.633, 52598.106 20/06/04,01:21:14,01,09,1, 11.9,1,1, 5.806, 10578.879, 222.627, 52598.184 20/06/04,01:21:14,02,09,1, 11.9,1,1, 5.806, 10578.889, 222.638, 52598.074 20/06/04,01:21:14,03,09,1, 11.9,1,1, 5.806, 10578.887, 222.634, 52598.046 20/06/04,01:21:14,04,09,1, 11.9,1,1, 5.806, 10578.910, 222.654, 52598.067 20/06/04,01:21:14,05,09,1, 11.9,1,1, 5.806, 10578.914, 222.652, 52598.122 20/06/04,01:21:14,06,09,1, 11.9,1,1, 5.806, 10578.913, 222.667, 52598.204 20/06/04,01:21:14,07,09,1, 11.9,1,1, 5.806, 10578.896, 222.658, 52598.248 20/06/04,01:21:14,08,09,1, 11.9,1,1, 5.806, 10578.902, 222.623, 52598.213 20/06/04,01:21:14,09,09,1, 11.9,1,1, 5.806, 10578.891, 222.588, 52598.134 20/06/04,01:21:14,10,09,1, 11.9,1,1, 5.806, 10578.877, 222.637, 52598.096 20/06/04,01:21:14,11,09,1, 11.9,1,1, 5.806, 10578.884, 222.622, 52598.051 20/06/04,01:21:14,12,09,1, 11.9,1,1, 5.806, 10578.871, 222.618, 52598.054 20/06/04,01:21:14,13,09,1, 11.9,1,1, 5.806, 10578.881, 222.627, 52598.110 20/06/04,01:21:14,14,09,1, 11.9,1,1, 5.806, 10578.898, 222.606, 52598.144 20/06/04,01:21:14,15,09,1, 11.9,1,1, 5.806, 10578.862, 222.633, 52598.182 20/06/04,01:21:14,16,09,1, 11.9,1,1, 5.806, 10578.891, 222.627, 52598.216 20/06/04,01:21:14,17,09,1, 11.9,1,1, 5.806, 10578.857, 222.673, 52598.440 20/06/04,01:21:14,18,09,1, 11.9,1,1, 5.806, 10578.869, 222.636, 52598.203 20/06/04,01:21:14,19,09,1, 11.9,1,1, 5.806, 10578.883, 222.633, 52598.106 20/06/04,01:21:15,00,09,1, 12.0,1,1, 5.803, 10578.880, 222.649, 52598.207 20/06/04,01:21:15,01,09,1, 12.0,1,1, 5.803, 10578.888, 222.587, 52598.118 20/06/04,01:21:15,02,09,1, 12.0,1,1, 5.803, 10578.890, 222.644, 52598.165 20/06/04,01:21:15,03,09,1, 12.0,1,1, 5.803, 10578.880, 222.632, 52598.215 20/06/04,01:21:15,04,09,1, 12.0,1,1, 5.803, 10578.872, 222.621, 52598.194 20/06/04,01:21:15,05,09,1, 12.0,1,1, 5.803, 10578.843, 222.616, 52598.184 20/06/04,01:21:15,06,09,1, 12.0,1,1, 5.803, 10578.878, 222.627, 52598.164 20/06/04,01:21:15,07,09,1, 12.0,1,1, 5.803, 10578.887, 222.658, 52598.104 20/06/04,01:21:15,08,09,1, 12.0,1,1, 5.803, 10578.887, 222.632, 52598.056 20/06/04,01:21:15,09,09,1, 12.0,1,1, 5.803, 10578.886, 222.594, 52598.046 20/06/04,01:21:15,10,09,1, 12.0,1,1, 5.803, 10578.911, 222.614, 52598.148 20/06/04,01:21:15,11,09,1, 12.0,1,1, 5.803, 10578.890, 222.633, 52598.204 20/06/04,01:21:15,12,09,1, 12.0,1,1, 5.803, 10578.902, 222.646, 52598.244 20/06/04,01:21:15,13,09,1, 12.0,1,1, 5.803, 10578.895, 222.627, 52598.249 20/06/04,01:21:15,14,09,1, 12.0,1,1, 5.803, 10578.854, 222.619, 52598.063 20/06/04,01:21:15,15,09,1, 12.0,1,1, 5.803, 10578.913, 222.587, 52598.097 20/06/04,01:21:15,16,09,1, 12.0,1,1, 5.803, 10578.881, 222.616, 52598.037 20/06/04,01:21:15,17,09,1, 12.0,1,1, 5.803, 10578.895, 222.623, 52598.073 20/06/04,01:21:15,18,09,1, 12.0,1,1, 5.803, 10578.914, 222.664, 52598.174 20/06/04,01:21:15,19,09,1, 12.0,1,1, 5.803, 10578.887, 222.649, 52598.207 20/06/04,01:21:16,00,09,1, 11.9,1,1, 5.801, 10578.897, 222.615, 52598.091 20/06/04,01:21:16,01,09,1, 11.9,1,1, 5.801, 10578.900, 222.625, 52598.250 20/06/04,01:21:16,02,09,1, 11.9,1,1, 5.801, 10578.895, 222.627, 52598.212 20/06/04,01:21:16,03,09,1, 11.9,1,1, 5.801, 10578.899, 222.631, 52598.170 20/06/04,01:21:16,04,09,1, 11.9,1,1, 5.801, 10578.890, 222.647, 52598.092 20/06/04,01:21:16,05,09,1, 11.9,1,1, 5.801, 10578.901, 222.619, 52598.089 20/06/04,01:21:16,06,09,1, 11.9,1,1, 5.801, 10578.893, 222.603, 52598.105 20/06/04,01:21:16,07,09,1, 11.9,1,1, 5.801, 10578.871, 222.600, 52598.162 20/06/04,01:21:16,08,09,1, 11.9,1,1, 5.801, 10578.908, 222.620, 52598.301 20/06/04,01:21:16,09,09,1, 11.9,1,1, 5.801, 10578.889, 222.606, 52598.293 20/06/04,01:21:16,10,09,1, 11.9,1,1, 5.801, 10578.889, 222.617, 52598.229 20/06/04,01:21:16,11,09,1, 11.9,1,1, 5.801, 10578.883, 222.621, 52598.139 20/06/04,01:21:16,12,09,1, 11.9,1,1, 5.801, 10578.866, 222.605, 52598.039 20/06/04,01:21:16,13,09,1, 11.9,1,1, 5.801, 10578.901, 222.623, 52598.105 20/06/04,01:21:16,14,09,1, 11.9,1,1, 5.801, 10578.909, 222.628, 52598.114 20/06/04,01:21:16,15,09,1, 11.9,1,1, 5.801, 10578.916, 222.630, 52598.170 20/06/04,01:21:16,16,09,1, 11.9,1,1, 5.801, 10578.891, 222.591, 52598.210 20/06/04,01:21:16,17,09,1, 11.9,1,1, 5.801, 10578.903, 222.608, 52598.295 20/06/04,01:21:16,18,09,1, 11.9,1,1, 5.801, 10578.879, 222.622, 52598.289 20/06/04,01:21:16,19,09,1, 11.9,1,1, 5.801, 10578.898, 222.615, 52598.091 20/06/04,01:21:17,00,09,1, 11.9,1,1, 5.801, 10578.897, 222.593, 52598.216 20/06/04,01:21:17,01,09,1, 11.9,1,1, 5.801, 10578.891, 222.616, 52598.111 20/06/04,01:21:17,02,09,1, 11.9,1,1, 5.801, 10578.898, 222.617, 52598.091 20/06/04,01:21:17,03,09,1, 11.9,1,1, 5.801, 10578.905, 222.639, 52598.204 20/06/04,01:21:17,04,09,1, 11.9,1,1, 5.801, 10578.915, 222.630, 52598.288 20/06/04,01:21:17,05,09,1, 11.9,1,1, 5.801, 10578.912, 222.624, 52598.290 20/06/04,01:21:17,06,09,1, 11.9,1,1, 5.801, 10578.888, 222.609, 52598.274 20/06/04,01:21:17,07,09,1, 11.9,1,1, 5.801, 10578.869, 222.594, 52598.197 20/06/04,01:21:17,08,09,1, 11.9,1,1, 5.801, 10578.911, 222.595, 52598.271 20/06/04,01:21:17,09,09,1, 11.9,1,1, 5.801, 10578.913, 222.606, 52598.169 20/06/04,01:21:17,10,09,1, 11.9,1,1, 5.801, 10578.923, 222.618, 52598.220 20/06/04,01:21:17,11,09,1, 11.9,1,1, 5.801, 10578.902, 222.596, 52598.200 20/06/04,01:21:17,12,09,1, 11.9,1,1, 5.801, 10578.906, 222.592, 52598.314 20/06/04,01:21:17,13,09,1, 11.9,1,1, 5.801, 10578.878, 222.606, 52598.319 20/06/04,01:21:17,14,09,1, 11.9,1,1, 5.801, 10578.891, 222.617, 52598.304 20/06/04,01:21:17,15,09,1, 11.9,1,1, 5.801, 10578.918, 222.601, 52598.186 20/06/04,01:21:17,16,09,1, 11.9,1,1, 5.801, 10578.942, 222.608, 52598.180 20/06/04,01:21:17,17,09,1, 11.9,1,1, 5.801, 10578.910, 222.584, 52598.111 20/06/04,01:21:17,18,09,1, 11.9,1,1, 5.801, 10578.922, 222.588, 52598.141 20/06/04,01:21:17,19,09,1, 11.9,1,1, 5.801, 10578.900, 222.593, 52598.216 20/06/04,01:21:18,00,09,1, 11.9,1,1, 5.802, 10578.914, 222.565, 52598.042 20/06/04,01:21:18,01,09,1, 11.9,1,1, 5.802, 10578.910, 222.622, 52598.351 20/06/04,01:21:18,02,09,1, 11.9,1,1, 5.802, 10578.892, 222.608, 52598.305 20/06/04,01:21:18,03,09,1, 11.9,1,1, 5.802, 10578.895, 222.574, 52598.198 20/06/04,01:21:18,04,09,1, 11.9,1,1, 5.802, 10578.911, 222.617, 52598.138 20/06/04,01:21:18,05,09,1, 11.9,1,1, 5.802, 10578.929, 222.631, 52598.136 20/06/04,01:21:18,06,09,1, 11.9,1,1, 5.802, 10578.899, 222.619, 52598.153 20/06/04,01:21:18,07,09,1, 11.9,1,1, 5.802, 10578.900, 222.598, 52598.212 20/06/04,01:21:18,08,09,1, 11.9,1,1, 5.802, 10578.900, 222.605, 52598.296 20/06/04,01:21:18,09,09,1, 11.9,1,1, 5.802, 10578.890, 222.607, 52598.312 20/06/04,01:21:18,10,09,1, 11.9,1,1, 5.802, 10578.899, 222.629, 52598.231 20/06/04,01:21:18,11,09,1, 11.9,1,1, 5.802, 10578.910, 222.590, 52598.091 20/06/04,01:21:18,12,09,1, 11.9,1,1, 5.802, 10578.892, 222.606, 52598.031 20/06/04,01:21:18,13,09,1, 11.9,1,1, 5.802, 10578.897, 222.549, 52598.002 20/06/04,01:21:18,14,09,1, 11.9,1,1, 5.802, 10578.892, 222.600, 52598.044 20/06/04,01:21:18,15,09,1, 11.9,1,1, 5.802, 10578.919, 222.598, 52598.114 20/06/04,01:21:18,16,09,1, 11.9,1,1, 5.802, 10578.937, 222.617, 52598.184 20/06/04,01:21:18,17,09,1, 11.9,1,1, 5.802, 10578.918, 222.632, 52598.252 20/06/04,01:21:18,18,09,1, 11.9,1,1, 5.802, 10578.894, 222.610, 52598.174 20/06/04,01:21:18,19,09,1, 11.9,1,1, 5.802, 10578.915, 222.565, 52598.042 20/06/04,01:21:19,00,09,1, 11.9,1,1, 5.796, 10578.914, 222.574, 52598.129 20/06/04,01:21:19,01,09,1, 11.9,1,1, 5.796, 10578.913, 222.584, 52598.057 20/06/04,01:21:19,02,09,1, 11.9,1,1, 5.796, 10578.915, 222.588, 52598.097 20/06/04,01:21:19,03,09,1, 11.9,1,1, 5.796, 10578.906, 222.610, 52598.135 20/06/04,01:21:19,04,09,1, 11.9,1,1, 5.796, 10578.927, 222.612, 52598.221 20/06/04,01:21:19,05,09,1, 11.9,1,1, 5.796, 10578.938, 222.579, 52598.118 20/06/04,01:21:19,06,09,1, 11.9,1,1, 5.796, 10578.912, 222.634, 52598.235 20/06/04,01:21:19,07,09,1, 11.9,1,1, 5.796, 10578.875, 222.606, 52598.105 20/06/04,01:21:19,08,09,1, 11.9,1,1, 5.796, 10578.903, 222.587, 52598.039 20/06/04,01:21:19,09,09,1, 11.9,1,1, 5.796, 10578.904, 222.584, 52598.026 20/06/04,01:21:19,10,09,1, 11.9,1,1, 5.796, 10578.909, 222.589, 52598.057 20/06/04,01:21:19,11,09,1, 11.9,1,1, 5.796, 10578.921, 222.614, 52598.182 20/06/04,01:21:19,12,09,1, 11.9,1,1, 5.796, 10578.908, 222.613, 52598.280 20/06/04,01:21:19,13,09,1, 11.9,1,1, 5.796, 10578.914, 222.585, 52598.256 20/06/04,01:21:19,14,09,1, 11.9,1,1, 5.796, 10578.921, 222.586, 52598.192 20/06/04,01:21:19,15,09,1, 11.9,1,1, 5.796, 10578.920, 222.590, 52598.113 20/06/04,01:21:19,16,09,1, 11.9,1,1, 5.796, 10578.939, 222.610, 52598.053 20/06/04,01:21:19,17,09,1, 11.9,1,1, 5.796, 10578.918, 222.602, 52598.045 20/06/04,01:21:19,18,09,1, 11.9,1,1, 5.796, 10578.940, 222.582, 52598.107 20/06/04,01:21:19,19,09,1, 11.9,1,1, 5.796, 10578.919, 222.574, 52598.129 20/06/04,01:21:20,00,09,1, 11.8,1,1, 5.801, 10578.930, 222.598, 52598.190 20/06/04,01:21:20,01,09,1, 11.8,1,1, 5.801, 10578.911, 222.617, 52598.270 20/06/04,01:21:20,02,09,1, 11.8,1,1, 5.801, 10578.939, 222.589, 52598.243 20/06/04,01:21:20,03,09,1, 11.8,1,1, 5.801, 10578.929, 222.601, 52598.145 20/06/04,01:21:20,04,09,1, 11.8,1,1, 5.801, 10578.910, 222.573, 52598.038 20/06/04,01:21:20,05,09,1, 11.8,1,1, 5.801, 10578.905, 222.557, 52598.020 20/06/04,01:21:20,06,09,1, 11.8,1,1, 5.801, 10578.931, 222.567, 52598.099 20/06/04,01:21:20,07,09,1, 11.8,1,1, 5.801, 10578.940, 222.617, 52598.283 20/06/04,01:21:20,08,09,1, 11.8,1,1, 5.801, 10578.940, 222.602, 52598.253 20/06/04,01:21:20,09,09,1, 11.8,1,1, 5.801, 10578.917, 222.630, 52598.318 20/06/04,01:21:20,10,09,1, 11.8,1,1, 5.801, 10578.913, 222.586, 52598.284 20/06/04,01:21:20,11,09,1, 11.8,1,1, 5.801, 10578.904, 222.612, 52598.138 20/06/04,01:21:20,12,09,1, 11.8,1,1, 5.801, 10578.909, 222.611, 52598.107 20/06/04,01:21:20,13,09,1, 11.8,1,1, 5.801, 10578.928, 222.575, 52598.113 20/06/04,01:21:20,14,09,1, 11.8,1,1, 5.801, 10578.904, 222.581, 52598.130 20/06/04,01:21:20,15,09,1, 11.8,1,1, 5.801, 10578.912, 222.592, 52598.240 20/06/04,01:21:20,16,09,1, 11.8,1,1, 5.801, 10578.939, 222.616, 52598.316 20/06/04,01:21:20,17,09,1, 11.8,1,1, 5.801, 10578.929, 222.608, 52598.342 20/06/04,01:21:20,18,09,1, 11.8,1,1, 5.801, 10578.923, 222.620, 52598.291 20/06/04,01:21:20,19,09,1, 11.8,1,1, 5.801, 10578.936, 222.598, 52598.190 20/06/04,01:21:21,00,09,1, 11.9,1,1, 5.804, 10578.939, 222.607, 52598.117 20/06/04,01:21:21,01,09,1, 11.9,1,1, 5.804, 10578.924, 222.607, 52598.119 20/06/04,01:21:21,02,09,1, 11.9,1,1, 5.804, 10578.950, 222.600, 52598.124 20/06/04,01:21:21,03,09,1, 11.9,1,1, 5.804, 10578.920, 222.613, 52598.194 20/06/04,01:21:21,04,09,1, 11.9,1,1, 5.804, 10578.925, 222.621, 52598.293 20/06/04,01:21:21,05,09,1, 11.9,1,1, 5.804, 10578.924, 222.611, 52598.302 20/06/04,01:21:21,06,09,1, 11.9,1,1, 5.804, 10578.922, 222.586, 52598.278 20/06/04,01:21:21,07,09,1, 11.9,1,1, 5.804, 10578.910, 222.600, 52598.235 20/06/04,01:21:21,08,09,1, 11.9,1,1, 5.804, 10578.922, 222.637, 52598.150 20/06/04,01:21:21,09,09,1, 11.9,1,1, 5.804, 10578.936, 222.597, 52598.112 20/06/04,01:21:21,10,09,1, 11.9,1,1, 5.804, 10578.929, 222.628, 52598.123 20/06/04,01:21:21,11,09,1, 11.9,1,1, 5.804, 10578.932, 222.605, 52598.183 20/06/04,01:21:21,12,09,1, 11.9,1,1, 5.804, 10578.928, 222.615, 52598.227 20/06/04,01:21:21,13,09,1, 11.9,1,1, 5.804, 10578.944, 222.641, 52598.293 20/06/04,01:21:21,14,09,1, 11.9,1,1, 5.804, 10578.940, 222.620, 52598.298 20/06/04,01:21:21,15,09,1, 11.9,1,1, 5.804, 10578.937, 222.577, 52598.193 20/06/04,01:21:21,16,09,1, 11.9,1,1, 5.804, 10578.930, 222.596, 52598.152 20/06/04,01:21:21,17,09,1, 11.9,1,1, 5.804, 10578.953, 222.590, 52598.123 20/06/04,01:21:21,18,09,1, 11.9,1,1, 5.804, 10578.934, 222.620, 52598.078 20/06/04,01:21:21,19,09,1, 11.9,1,1, 5.804, 10578.942, 222.607, 52598.117 20/06/04,01:21:22,00,09,1, 11.9,1,1, 5.803, 10578.930, 222.600, 52598.311 20/06/04,01:21:22,01,09,1, 11.9,1,1, 5.803, 10578.911, 222.590, 52598.217 20/06/04,01:21:22,02,09,1, 11.9,1,1, 5.803, 10578.907, 222.593, 52598.228 20/06/04,01:21:22,03,09,1, 11.9,1,1, 5.803, 10578.926, 222.625, 52598.241 20/06/04,01:21:22,04,09,1, 11.9,1,1, 5.803, 10578.937, 222.620, 52598.161 20/06/04,01:21:22,05,09,1, 11.9,1,1, 5.803, 10578.924, 222.583, 52598.087 20/06/04,01:21:22,06,09,1, 11.9,1,1, 5.803, 10578.946, 222.548, 52598.045 20/06/04,01:21:22,07,09,1, 11.9,1,1, 5.803, 10578.936, 222.566, 52598.075 20/06/04,01:21:22,08,09,1, 11.9,1,1, 5.803, 10578.932, 222.617, 52598.180 20/06/04,01:21:22,09,09,1, 11.9,1,1, 5.803, 10578.928, 222.610, 52598.199 20/06/04,01:21:22,10,09,1, 11.9,1,1, 5.803, 10578.918, 222.616, 52598.252 20/06/04,01:21:22,11,09,1, 11.9,1,1, 5.803, 10578.900, 222.577, 52598.253 20/06/04,01:21:22,12,09,1, 11.9,1,1, 5.803, 10578.907, 222.582, 52598.175 20/06/04,01:21:22,13,09,1, 11.9,1,1, 5.803, 10578.946, 222.598, 52598.136 20/06/04,01:21:22,14,09,1, 11.9,1,1, 5.803, 10578.951, 222.587, 52598.129 20/06/04,01:21:22,15,09,1, 11.9,1,1, 5.803, 10578.933, 222.593, 52598.083 20/06/04,01:21:22,16,09,1, 11.9,1,1, 5.803, 10578.951, 222.576, 52598.101 20/06/04,01:21:22,17,09,1, 11.9,1,1, 5.803, 10578.929, 222.573, 52598.205 20/06/04,01:21:22,18,09,1, 11.9,1,1, 5.803, 10578.944, 222.586, 52598.281 20/06/04,01:21:22,19,09,1, 11.9,1,1, 5.803, 10578.934, 222.600, 52598.311 20/06/04,01:21:23,00,09,1, 11.9,1,1, 5.800, 10578.964, 222.554, 52598.121 20/06/04,01:21:23,01,09,1, 11.9,1,1, 5.800, 10578.931, 222.571, 52598.194 20/06/04,01:21:23,02,09,1, 11.9,1,1, 5.800, 10578.951, 222.585, 52598.119 20/06/04,01:21:23,03,09,1, 11.9,1,1, 5.800, 10578.948, 222.576, 52598.090 20/06/04,01:21:23,04,09,1, 11.9,1,1, 5.800, 10578.973, 222.574, 52598.116 20/06/04,01:21:23,05,09,1, 11.9,1,1, 5.800, 10578.931, 222.588, 52598.149 20/06/04,01:21:23,06,09,1, 11.9,1,1, 5.800, 10578.938, 222.604, 52598.251 20/06/04,01:21:23,07,09,1, 11.9,1,1, 5.800, 10578.918, 222.572, 52598.290 20/06/04,01:21:23,08,09,1, 11.9,1,1, 5.800, 10578.934, 222.566, 52598.287 20/06/04,01:21:23,09,09,1, 11.9,1,1, 5.800, 10578.944, 222.603, 52598.289 20/06/04,01:21:23,10,09,1, 11.9,1,1, 5.800, 10578.958, 222.603, 52598.150 20/06/04,01:21:23,11,09,1, 11.9,1,1, 5.800, 10578.950, 222.581, 52598.072 20/06/04,01:21:23,12,09,1, 11.9,1,1, 5.800, 10578.953, 222.587, 52598.075 20/06/04,01:21:23,13,09,1, 11.9,1,1, 5.800, 10578.954, 222.569, 52598.117 20/06/04,01:21:23,14,09,1, 11.9,1,1, 5.800, 10578.939, 222.596, 52598.196 20/06/04,01:21:23,15,09,1, 11.9,1,1, 5.800, 10578.934, 222.617, 52598.283 20/06/04,01:21:23,16,09,1, 11.9,1,1, 5.800, 10578.959, 222.576, 52598.268 20/06/04,01:21:23,17,09,1, 11.9,1,1, 5.800, 10578.918, 222.610, 52598.225 20/06/04,01:21:23,18,09,1, 11.9,1,1, 5.800, 10578.962, 222.585, 52598.152 20/06/04,01:21:23,19,09,1, 11.9,1,1, 5.800, 10578.964, 222.554, 52598.121 20/06/04,01:21:24,00,09,1, 11.9,1,1, 5.802, 10578.947, 222.589, 52598.199 20/06/04,01:21:24,01,09,1, 11.9,1,1, 5.802, 10578.972, 222.558, 52598.110 20/06/04,01:21:24,02,09,1, 11.9,1,1, 5.802, 10578.969, 222.585, 52598.202 20/06/04,01:21:24,03,09,1, 11.9,1,1, 5.802, 10578.934, 222.574, 52598.198 20/06/04,01:21:24,04,09,1, 11.9,1,1, 5.802, 10578.955, 222.577, 52598.263 20/06/04,01:21:24,05,09,1, 11.9,1,1, 5.802, 10578.939, 222.599, 52598.283 20/06/04,01:21:24,06,09,1, 11.9,1,1, 5.802, 10578.943, 222.578, 52598.162 20/06/04,01:21:24,07,09,1, 11.9,1,1, 5.802, 10578.946, 222.553, 52598.091 20/06/04,01:21:24,08,09,1, 11.9,1,1, 5.802, 10578.958, 222.579, 52598.098 20/06/04,01:21:24,09,09,1, 11.9,1,1, 5.802, 10578.936, 222.577, 52598.081 20/06/04,01:21:24,10,09,1, 11.9,1,1, 5.802, 10578.942, 222.597, 52598.111 20/06/04,01:21:24,11,09,1, 11.9,1,1, 5.802, 10578.953, 222.599, 52598.181 20/06/04,01:21:24,12,09,1, 11.9,1,1, 5.802, 10578.929, 222.604, 52598.246 20/06/04,01:21:24,13,09,1, 11.9,1,1, 5.802, 10578.916, 222.600, 52598.248 20/06/04,01:21:24,14,09,1, 11.9,1,1, 5.802, 10578.952, 222.602, 52598.290 20/06/04,01:21:24,15,09,1, 11.9,1,1, 5.802, 10578.949, 222.593, 52598.193 20/06/04,01:21:24,16,09,1, 11.9,1,1, 5.802, 10578.958, 222.570, 52598.123 20/06/04,01:21:24,17,09,1, 11.9,1,1, 5.802, 10578.939, 222.572, 52598.054 20/06/04,01:21:24,18,09,1, 11.9,1,1, 5.802, 10578.966, 222.594, 52598.101 20/06/04,01:21:24,19,09,1, 11.9,1,1, 5.802, 10578.955, 222.589, 52598.199 20/06/04,01:21:25,00,10,1, 11.9,1,1, 5.799, 10578.930, 222.587, 52598.261 20/06/04,01:21:25,01,10,1, 11.9,1,1, 5.799, 10578.930, 222.610, 52598.250 20/06/04,01:21:25,02,10,1, 11.9,1,1, 5.799, 10578.924, 222.584, 52598.242 20/06/04,01:21:25,03,10,1, 11.9,1,1, 5.799, 10578.938, 222.585, 52598.159 20/06/04,01:21:25,04,10,1, 11.9,1,1, 5.799, 10578.921, 222.567, 52598.099 20/06/04,01:21:25,05,10,1, 11.9,1,1, 5.799, 10578.918, 222.604, 52598.082 20/06/04,01:21:25,06,10,1, 11.9,1,1, 5.799, 10578.973, 222.582, 52598.071 20/06/04,01:21:25,07,10,1, 11.9,1,1, 5.799, 10578.917, 222.580, 52598.121 20/06/04,01:21:25,08,10,1, 11.9,1,1, 5.799, 10578.941, 222.583, 52598.226 20/06/04,01:21:25,09,10,1, 11.9,1,1, 5.799, 10578.940, 222.592, 52598.248 20/06/04,01:21:25,10,10,1, 11.9,1,1, 5.799, 10578.946, 222.604, 52598.244 20/06/04,01:21:25,11,10,1, 11.9,1,1, 5.799, 10578.950, 222.595, 52598.197 20/06/04,01:21:25,12,10,1, 11.9,1,1, 5.799, 10578.941, 222.583, 52598.101 20/06/04,01:21:25,13,10,1, 11.9,1,1, 5.799, 10578.937, 222.583, 52598.075 20/06/04,01:21:25,14,10,1, 11.9,1,1, 5.799, 10578.952, 222.567, 52598.071 20/06/04,01:21:25,15,10,1, 11.9,1,1, 5.799, 10578.932, 222.588, 52598.126 20/06/04,01:21:25,16,10,1, 11.9,1,1, 5.799, 10578.951, 222.590, 52598.180 20/06/04,01:21:25,17,10,1, 11.9,1,1, 5.799, 10578.931, 222.575, 52598.209 20/06/04,01:21:25,18,10,1, 11.9,1,1, 5.799, 10578.927, 222.571, 52598.249 20/06/04,01:21:25,19,10,1, 11.9,1,1, 5.799, 10578.938, 222.587, 52598.261 20/06/04,01:21:26,00,09,1, 11.9,1,1, 5.801, 10578.972, 222.561, 52598.111 20/06/04,01:21:26,01,09,1, 11.9,1,1, 5.801, 10578.950, 222.587, 52598.138 20/06/04,01:21:26,02,09,1, 11.9,1,1, 5.801, 10578.952, 222.571, 52598.076 20/06/04,01:21:26,03,09,1, 11.9,1,1, 5.801, 10578.947, 222.575, 52598.078 20/06/04,01:21:26,04,09,1, 11.9,1,1, 5.801, 10578.968, 222.568, 52598.125 20/06/04,01:21:26,05,09,1, 11.9,1,1, 5.801, 10578.937, 222.596, 52598.216 20/06/04,01:21:26,06,09,1, 11.9,1,1, 5.801, 10578.940, 222.619, 52598.240 20/06/04,01:21:26,07,09,1, 11.9,1,1, 5.801, 10578.939, 222.593, 52598.256 20/06/04,01:21:26,08,09,1, 11.9,1,1, 5.801, 10578.963, 222.570, 52598.198 20/06/04,01:21:26,09,09,1, 11.9,1,1, 5.801, 10578.948, 222.566, 52598.107 20/06/04,01:21:26,10,09,1, 11.9,1,1, 5.801, 10578.963, 222.572, 52598.095 20/06/04,01:21:26,11,09,1, 11.9,1,1, 5.801, 10578.969, 222.596, 52598.134 20/06/04,01:21:26,12,09,1, 11.9,1,1, 5.801, 10578.968, 222.608, 52598.130 20/06/04,01:21:26,13,09,1, 11.9,1,1, 5.801, 10578.953, 222.581, 52598.196 20/06/04,01:21:26,14,09,1, 11.9,1,1, 5.801, 10578.970, 222.625, 52598.258 20/06/04,01:21:26,15,09,1, 11.9,1,1, 5.801, 10578.971, 222.625, 52598.277 20/06/04,01:21:26,16,09,1, 11.9,1,1, 5.801, 10578.989, 222.620, 52598.322 20/06/04,01:21:26,17,09,1, 11.9,1,1, 5.801, 10578.960, 222.588, 52598.225 20/06/04,01:21:26,18,09,1, 11.9,1,1, 5.801, 10578.968, 222.586, 52598.182 20/06/04,01:21:26,19,09,1, 11.9,1,1, 5.801, 10578.974, 222.561, 52598.111 20/06/04,01:21:27,00,08,1, 11.9,1,1, 5.798, 10578.972, 222.616, 52598.272 20/06/04,01:21:27,01,08,1, 11.9,1,1, 5.798, 10578.974, 222.614, 52598.199 20/06/04,01:21:27,02,08,1, 11.9,1,1, 5.798, 10578.945, 222.585, 52598.277 20/06/04,01:21:27,03,08,1, 11.9,1,1, 5.798, 10578.936, 222.580, 52598.296 20/06/04,01:21:27,04,08,1, 11.9,1,1, 5.798, 10578.950, 222.602, 52598.290 20/06/04,01:21:27,05,08,1, 11.9,1,1, 5.798, 10578.962, 222.603, 52598.243 20/06/04,01:21:27,06,08,1, 11.9,1,1, 5.798, 10578.981, 222.602, 52598.208 20/06/04,01:21:27,07,08,1, 11.9,1,1, 5.798, 10578.941, 222.586, 52598.131 20/06/04,01:21:27,08,08,1, 11.9,1,1, 5.798, 10578.969, 222.575, 52598.089 20/06/04,01:21:27,09,08,1, 11.9,1,1, 5.798, 10578.964, 222.579, 52598.154 20/06/04,01:21:27,10,08,1, 11.9,1,1, 5.798, 10578.945, 222.597, 52598.231 20/06/04,01:21:27,11,08,1, 11.9,1,1, 5.798, 10578.968, 222.652, 52598.276 20/06/04,01:21:27,12,08,1, 11.9,1,1, 5.798, 10578.962, 222.603, 52598.305 20/06/04,01:21:27,13,08,1, 11.9,1,1, 5.798, 10578.952, 222.587, 52598.243 20/06/04,01:21:27,14,08,1, 11.9,1,1, 5.798, 10578.964, 222.576, 52598.137 20/06/04,01:21:27,15,08,1, 11.9,1,1, 5.798, 10578.966, 222.592, 52598.161 20/06/04,01:21:27,16,08,1, 11.9,1,1, 5.798, 10578.973, 222.594, 52598.140 20/06/04,01:21:27,17,08,1, 11.9,1,1, 5.798, 10578.971, 222.579, 52598.126 20/06/04,01:21:27,18,08,1, 11.9,1,1, 5.798, 10578.979, 222.591, 52598.190 20/06/04,01:21:27,19,08,1, 11.9,1,1, 5.798, 10578.972, 222.616, 52598.272 20/06/04,01:21:28,00,09,1, 11.9,1,1, 5.799, 10578.972, 222.625, 52598.232 20/06/04,01:21:28,01,09,1, 11.9,1,1, 5.799, 10578.963, 222.631, 52598.277 20/06/04,01:21:28,02,09,1, 11.9,1,1, 5.799, 10578.963, 222.612, 52598.231 20/06/04,01:21:28,03,09,1, 11.9,1,1, 5.799, 10578.974, 222.582, 52598.125 20/06/04,01:21:28,04,09,1, 11.9,1,1, 5.799, 10578.968, 222.584, 52598.109 20/06/04,01:21:28,05,09,1, 11.9,1,1, 5.799, 10578.976, 222.597, 52598.126 20/06/04,01:21:28,06,09,1, 11.9,1,1, 5.799, 10578.986, 222.600, 52598.147 20/06/04,01:21:28,07,09,1, 11.9,1,1, 5.799, 10578.975, 222.583, 52598.197 20/06/04,01:21:28,08,09,1, 11.9,1,1, 5.799, 10578.964, 222.605, 52598.307 20/06/04,01:21:28,09,09,1, 11.9,1,1, 5.799, 10578.991, 222.607, 52598.288 20/06/04,01:21:28,10,09,1, 11.9,1,1, 5.799, 10578.983, 222.625, 52598.226 20/06/04,01:21:28,11,09,1, 11.9,1,1, 5.799, 10578.975, 222.595, 52598.151 20/06/04,01:21:28,12,09,1, 11.9,1,1, 5.799, 10578.972, 222.586, 52598.072 20/06/04,01:21:28,13,09,1, 11.9,1,1, 5.799, 10578.964, 222.598, 52598.082 20/06/04,01:21:28,14,09,1, 11.9,1,1, 5.799, 10578.972, 222.594, 52598.165 20/06/04,01:21:28,15,09,1, 11.9,1,1, 5.799, 10578.995, 222.613, 52598.287 20/06/04,01:21:28,16,09,1, 11.9,1,1, 5.799, 10578.996, 222.612, 52598.275 20/06/04,01:21:28,17,09,1, 11.9,1,1, 5.799, 10578.981, 222.599, 52598.289 20/06/04,01:21:28,18,09,1, 11.9,1,1, 5.799, 10578.951, 222.604, 52598.274 20/06/04,01:21:28,19,09,1, 11.9,1,1, 5.799, 10578.980, 222.625, 52598.232 20/06/04,01:21:29,00,09,1, 11.9,1,1, 5.800, 10578.964, 222.604, 52598.164 20/06/04,01:21:29,01,09,1, 11.9,1,1, 5.800, 10578.989, 222.601, 52598.152 20/06/04,01:21:29,02,09,1, 11.9,1,1, 5.800, 10578.974, 222.585, 52598.154 20/06/04,01:21:29,03,09,1, 11.9,1,1, 5.800, 10578.975, 222.595, 52598.196 20/06/04,01:21:29,04,09,1, 11.9,1,1, 5.800, 10578.997, 222.598, 52598.267 20/06/04,01:21:29,05,09,1, 11.9,1,1, 5.800, 10578.973, 222.613, 52598.270 20/06/04,01:21:29,06,09,1, 11.9,1,1, 5.800, 10578.962, 222.600, 52598.332 20/06/04,01:21:29,07,09,1, 11.9,1,1, 5.800, 10578.987, 222.584, 52598.241 20/06/04,01:21:29,08,09,1, 11.9,1,1, 5.800, 10578.982, 222.573, 52598.166 20/06/04,01:21:29,09,09,1, 11.9,1,1, 5.800, 10579.002, 222.584, 52598.145 20/06/04,01:21:29,10,09,1, 11.9,1,1, 5.800, 10579.008, 222.568, 52598.173 20/06/04,01:21:29,11,09,1, 11.9,1,1, 5.800, 10579.000, 222.577, 52598.165 20/06/04,01:21:29,12,09,1, 11.9,1,1, 5.800, 10578.979, 222.585, 52598.256 20/06/04,01:21:29,13,09,1, 11.9,1,1, 5.800, 10578.981, 222.591, 52598.291 20/06/04,01:21:29,14,09,1, 11.9,1,1, 5.800, 10578.980, 222.622, 52598.333 20/06/04,01:21:29,15,09,1, 11.9,1,1, 5.800, 10578.991, 222.581, 52598.280 20/06/04,01:21:29,16,09,1, 11.9,1,1, 5.800, 10578.936, 222.613, 52598.332 20/06/04,01:21:29,17,09,1, 11.9,1,1, 5.800, 10578.944, 222.585, 52598.110 20/06/04,01:21:29,18,09,1, 11.9,1,1, 5.800, 10578.937, 222.614, 52598.117 20/06/04,01:21:29,19,09,1, 11.9,1,1, 5.800, 10578.968, 222.604, 52598.164 20/06/04,01:21:30,00,09,1, 11.9,1,1, 5.798, 10578.997, 222.600, 52598.312 20/06/04,01:21:30,01,09,1, 11.9,1,1, 5.798, 10578.984, 222.618, 52598.315 20/06/04,01:21:30,02,09,1, 11.9,1,1, 5.798, 10578.990, 222.598, 52598.297 20/06/04,01:21:30,03,09,1, 11.9,1,1, 5.798, 10578.968, 222.613, 52598.306 20/06/04,01:21:30,04,09,1, 11.9,1,1, 5.798, 10578.974, 222.607, 52598.213 20/06/04,01:21:30,05,09,1, 11.9,1,1, 5.798, 10578.993, 222.601, 52598.193 20/06/04,01:21:30,06,09,1, 11.9,1,1, 5.798, 10578.988, 222.626, 52598.187 20/06/04,01:21:30,07,09,1, 11.9,1,1, 5.798, 10578.979, 222.599, 52598.242 20/06/04,01:21:30,08,09,1, 11.9,1,1, 5.798, 10578.999, 222.626, 52598.293 20/06/04,01:21:30,09,09,1, 11.9,1,1, 5.798, 10579.001, 222.603, 52598.393 20/06/04,01:21:30,10,09,1, 11.9,1,1, 5.798, 10579.015, 222.613, 52598.374 20/06/04,01:21:30,11,09,1, 11.9,1,1, 5.798, 10578.992, 222.607, 52598.354 20/06/04,01:21:30,12,09,1, 11.9,1,1, 5.798, 10578.984, 222.610, 52598.314 20/06/04,01:21:30,13,09,1, 11.9,1,1, 5.798, 10578.967, 222.610, 52598.238 20/06/04,01:21:30,14,09,1, 11.9,1,1, 5.798, 10578.992, 222.611, 52598.173 20/06/04,01:21:30,15,09,1, 11.9,1,1, 5.798, 10578.978, 222.607, 52598.223 20/06/04,01:21:30,16,09,1, 11.9,1,1, 5.798, 10578.978, 222.641, 52598.295 20/06/04,01:21:30,17,09,1, 11.9,1,1, 5.798, 10579.006, 222.606, 52598.337 20/06/04,01:21:30,18,09,1, 11.9,1,1, 5.798, 10578.974, 222.618, 52598.316 20/06/04,01:21:30,19,09,1, 11.9,1,1, 5.798, 10579.001, 222.600, 52598.312 20/06/04,01:21:31,00,09,1, 11.8,1,1, 5.800, 10579.014, 222.634, 52598.143 20/06/04,01:21:31,01,09,1, 11.8,1,1, 5.800, 10578.991, 222.598, 52598.120 20/06/04,01:21:31,02,09,1, 11.8,1,1, 5.800, 10579.007, 222.605, 52598.114 20/06/04,01:21:31,03,09,1, 11.8,1,1, 5.800, 10579.036, 222.602, 52598.161 20/06/04,01:21:31,04,09,1, 11.8,1,1, 5.800, 10579.000, 222.604, 52598.258 20/06/04,01:21:31,05,09,1, 11.8,1,1, 5.800, 10579.011, 222.601, 52598.323 20/06/04,01:21:31,06,09,1, 11.8,1,1, 5.800, 10579.019, 222.626, 52598.403 20/06/04,01:21:31,07,09,1, 11.8,1,1, 5.800, 10578.998, 222.629, 52598.382 20/06/04,01:21:31,08,09,1, 11.8,1,1, 5.800, 10578.995, 222.622, 52598.271 20/06/04,01:21:31,09,09,1, 11.8,1,1, 5.800, 10579.003, 222.641, 52598.158 20/06/04,01:21:31,10,09,1, 11.8,1,1, 5.800, 10578.998, 222.606, 52598.087 20/06/04,01:21:31,11,09,1, 11.8,1,1, 5.800, 10578.997, 222.599, 52598.098 20/06/04,01:21:31,12,09,1, 11.8,1,1, 5.800, 10579.008, 222.618, 52598.192 20/06/04,01:21:31,13,09,1, 11.8,1,1, 5.800, 10578.992, 222.634, 52598.263 20/06/04,01:21:31,14,09,1, 11.8,1,1, 5.800, 10579.010, 222.610, 52598.285 20/06/04,01:21:31,15,09,1, 11.8,1,1, 5.800, 10578.993, 222.635, 52598.281 20/06/04,01:21:31,16,09,1, 11.8,1,1, 5.800, 10579.001, 222.624, 52598.260 20/06/04,01:21:31,17,09,1, 11.8,1,1, 5.800, 10579.031, 222.620, 52598.154 20/06/04,01:21:31,18,09,1, 11.8,1,1, 5.800, 10579.001, 222.624, 52598.088 20/06/04,01:21:31,19,09,1, 11.8,1,1, 5.800, 10579.017, 222.634, 52598.143 20/06/04,01:21:32,00,09,1, 11.9,1,1, 5.802, 10578.972, 222.636, 52598.475 20/06/04,01:21:32,01,09,1, 11.9,1,1, 5.802, 10579.013, 222.617, 52598.259 20/06/04,01:21:32,02,09,1, 11.9,1,1, 5.802, 10578.998, 222.616, 52598.324 20/06/04,01:21:32,03,09,1, 11.9,1,1, 5.802, 10579.003, 222.635, 52598.313 20/06/04,01:21:32,04,09,1, 11.9,1,1, 5.802, 10579.016, 222.612, 52598.255 20/06/04,01:21:32,05,09,1, 11.9,1,1, 5.802, 10579.010, 222.616, 52598.187 20/06/04,01:21:32,06,09,1, 11.9,1,1, 5.802, 10579.012, 222.645, 52598.134 20/06/04,01:21:32,07,09,1, 11.9,1,1, 5.802, 10579.024, 222.603, 52598.123 20/06/04,01:21:32,08,09,1, 11.9,1,1, 5.802, 10579.034, 222.642, 52598.213 20/06/04,01:21:32,09,09,1, 11.9,1,1, 5.802, 10579.031, 222.609, 52598.268 20/06/04,01:21:32,10,09,1, 11.9,1,1, 5.802, 10579.032, 222.614, 52598.374 20/06/04,01:21:32,11,09,1, 11.9,1,1, 5.802, 10579.009, 222.633, 52598.371 20/06/04,01:21:32,12,09,1, 11.9,1,1, 5.802, 10579.013, 222.617, 52598.258 20/06/04,01:21:32,13,09,1, 11.9,1,1, 5.802, 10579.036, 222.607, 52598.178 20/06/04,01:21:32,14,09,1, 11.9,1,1, 5.802, 10579.036, 222.604, 52598.161 20/06/04,01:21:32,15,09,1, 11.9,1,1, 5.802, 10579.028, 222.606, 52598.113 20/06/04,01:21:32,16,09,1, 11.9,1,1, 5.802, 10579.027, 222.595, 52598.194 20/06/04,01:21:32,17,09,1, 11.9,1,1, 5.802, 10579.073, 222.638, 52598.081 20/06/04,01:21:32,18,09,1, 11.9,1,1, 5.802, 10579.045, 222.628, 52598.305 20/06/04,01:21:32,19,09,1, 11.9,1,1, 5.802, 10578.978, 222.636, 52598.475 20/06/04,01:21:33,00,09,1, 11.9,1,1, 5.800, 10579.047, 222.590, 52598.196 20/06/04,01:21:33,01,09,1, 11.9,1,1, 5.800, 10579.002, 222.610, 52598.307 20/06/04,01:21:33,02,09,1, 11.9,1,1, 5.800, 10579.056, 222.620, 52598.083 20/06/04,01:21:33,03,09,1, 11.9,1,1, 5.800, 10579.045, 222.591, 52598.133 20/06/04,01:21:33,04,09,1, 11.9,1,1, 5.800, 10579.018, 222.589, 52598.262 20/06/04,01:21:33,05,09,1, 11.9,1,1, 5.800, 10579.047, 222.600, 52598.335 20/06/04,01:21:33,06,09,1, 11.9,1,1, 5.800, 10579.058, 222.630, 52598.392 20/06/04,01:21:33,07,09,1, 11.9,1,1, 5.800, 10579.035, 222.635, 52598.407 20/06/04,01:21:33,08,09,1, 11.9,1,1, 5.800, 10579.026, 222.627, 52598.364 20/06/04,01:21:33,09,09,1, 11.9,1,1, 5.800, 10579.058, 222.631, 52598.314 20/06/04,01:21:33,10,09,1, 11.9,1,1, 5.800, 10579.055, 222.599, 52598.217 20/06/04,01:21:33,11,09,1, 11.9,1,1, 5.800, 10579.069, 222.608, 52598.240 20/06/04,01:21:33,12,09,1, 11.9,1,1, 5.800, 10579.064, 222.606, 52598.315 20/06/04,01:21:33,13,09,1, 11.9,1,1, 5.800, 10579.048, 222.637, 52598.361 20/06/04,01:21:33,14,09,1, 11.9,1,1, 5.800, 10579.050, 222.633, 52598.410 20/06/04,01:21:33,15,09,1, 11.9,1,1, 5.800, 10579.055, 222.618, 52598.408 20/06/04,01:21:33,16,09,1, 11.9,1,1, 5.800, 10579.048, 222.634, 52598.388 20/06/04,01:21:33,17,09,1, 11.9,1,1, 5.800, 10579.038, 222.595, 52598.265 20/06/04,01:21:33,18,09,1, 11.9,1,1, 5.800, 10579.046, 222.596, 52598.203 20/06/04,01:21:33,19,09,1, 11.9,1,1, 5.800, 10579.051, 222.590, 52598.196 20/06/04,01:21:34,00,09,1, 11.8,1,1, 5.801, 10579.064, 222.607, 52598.355 20/06/04,01:21:34,01,09,1, 11.8,1,1, 5.801, 10579.059, 222.628, 52598.321 20/06/04,01:21:34,02,09,1, 11.8,1,1, 5.801, 10579.033, 222.633, 52598.348 20/06/04,01:21:34,03,09,1, 11.8,1,1, 5.801, 10579.061, 222.614, 52598.368 20/06/04,01:21:34,04,09,1, 11.8,1,1, 5.801, 10579.042, 222.619, 52598.351 20/06/04,01:21:34,05,09,1, 11.8,1,1, 5.801, 10579.029, 222.597, 52598.309 20/06/04,01:21:34,06,09,1, 11.8,1,1, 5.801, 10579.048, 222.590, 52598.232 20/06/04,01:21:34,07,09,1, 11.8,1,1, 5.801, 10579.052, 222.579, 52598.178 20/06/04,01:21:34,08,09,1, 11.8,1,1, 5.801, 10579.044, 222.567, 52598.195 20/06/04,01:21:34,09,09,1, 11.8,1,1, 5.801, 10579.062, 222.589, 52598.264 20/06/04,01:21:34,10,09,1, 11.8,1,1, 5.801, 10579.069, 222.595, 52598.302 20/06/04,01:21:34,11,09,1, 11.8,1,1, 5.801, 10579.047, 222.607, 52598.354 20/06/04,01:21:34,12,09,1, 11.8,1,1, 5.801, 10579.031, 222.620, 52598.379 20/06/04,01:21:34,13,09,1, 11.8,1,1, 5.801, 10579.038, 222.624, 52598.342 20/06/04,01:21:34,14,09,1, 11.8,1,1, 5.801, 10579.059, 222.622, 52598.241 20/06/04,01:21:34,15,09,1, 11.8,1,1, 5.801, 10579.061, 222.596, 52598.158 20/06/04,01:21:34,16,09,1, 11.8,1,1, 5.801, 10579.076, 222.586, 52598.179 20/06/04,01:21:34,17,09,1, 11.8,1,1, 5.801, 10579.049, 222.604, 52598.190 20/06/04,01:21:34,18,09,1, 11.8,1,1, 5.801, 10579.073, 222.600, 52598.282 20/06/04,01:21:34,19,09,1, 11.8,1,1, 5.801, 10579.070, 222.607, 52598.355 20/06/04,01:21:35,00,10,1, 11.8,1,1, 5.799, 10579.056, 222.589, 52598.213 20/06/04,01:21:35,01,10,1, 11.8,1,1, 5.799, 10579.073, 222.589, 52598.305 20/06/04,01:21:35,02,10,1, 11.8,1,1, 5.799, 10579.071, 222.600, 52598.303 20/06/04,01:21:35,03,10,1, 11.8,1,1, 5.799, 10579.089, 222.580, 52598.189 20/06/04,01:21:35,04,10,1, 11.8,1,1, 5.799, 10579.068, 222.588, 52598.169 20/06/04,01:21:35,05,10,1, 11.8,1,1, 5.799, 10579.092, 222.612, 52598.186 20/06/04,01:21:35,06,10,1, 11.8,1,1, 5.799, 10579.056, 222.596, 52598.199 20/06/04,01:21:35,07,10,1, 11.8,1,1, 5.799, 10579.072, 222.579, 52598.226 20/06/04,01:21:35,08,10,1, 11.8,1,1, 5.799, 10579.080, 222.574, 52598.233 20/06/04,01:21:35,09,10,1, 11.8,1,1, 5.799, 10579.067, 222.593, 52598.259 20/06/04,01:21:35,10,10,1, 11.8,1,1, 5.799, 10579.062, 222.605, 52598.211 20/06/04,01:21:35,11,10,1, 11.8,1,1, 5.799, 10579.067, 222.560, 52598.133 20/06/04,01:21:35,12,10,1, 11.8,1,1, 5.799, 10579.098, 222.584, 52598.080 20/06/04,01:21:35,13,10,1, 11.8,1,1, 5.799, 10579.084, 222.583, 52598.051 20/06/04,01:21:35,14,10,1, 11.8,1,1, 5.799, 10579.106, 222.581, 52598.101 20/06/04,01:21:35,15,10,1, 11.8,1,1, 5.799, 10579.053, 222.570, 52598.200 20/06/04,01:21:35,16,10,1, 11.8,1,1, 5.799, 10579.075, 222.563, 52598.242 20/06/04,01:21:35,17,10,1, 11.8,1,1, 5.799, 10579.093, 222.572, 52598.251 20/06/04,01:21:35,18,10,1, 11.8,1,1, 5.799, 10579.072, 222.553, 52598.210 20/06/04,01:21:35,19,10,1, 11.8,1,1, 5.799, 10579.058, 222.589, 52598.213 20/06/04,01:21:36,00,10,1, 11.9,1,1, 5.797, 10579.081, 222.596, 52598.186 20/06/04,01:21:36,01,10,1, 11.9,1,1, 5.797, 10579.056, 222.578, 52598.025 20/06/04,01:21:36,02,10,1, 11.9,1,1, 5.797, 10579.040, 222.573, 52598.176 20/06/04,01:21:36,03,10,1, 11.9,1,1, 5.797, 10579.071, 222.599, 52598.185 20/06/04,01:21:36,04,10,1, 11.9,1,1, 5.797, 10579.069, 222.618, 52598.244 20/06/04,01:21:36,05,10,1, 11.9,1,1, 5.797, 10579.065, 222.599, 52598.263 20/06/04,01:21:36,06,10,1, 11.9,1,1, 5.797, 10579.080, 222.569, 52598.195 20/06/04,01:21:36,07,10,1, 11.9,1,1, 5.797, 10579.098, 222.577, 52598.161 20/06/04,01:21:36,08,10,1, 11.9,1,1, 5.797, 10579.087, 222.609, 52598.136 20/06/04,01:21:36,09,10,1, 11.9,1,1, 5.797, 10579.085, 222.575, 52598.102 20/06/04,01:21:36,10,10,1, 11.9,1,1, 5.797, 10579.085, 222.592, 52598.094 20/06/04,01:21:36,11,10,1, 11.9,1,1, 5.797, 10579.066, 222.561, 52598.143 20/06/04,01:21:36,12,10,1, 11.9,1,1, 5.797, 10579.069, 222.583, 52598.175 20/06/04,01:21:36,13,10,1, 11.9,1,1, 5.797, 10579.067, 222.591, 52598.265 20/06/04,01:21:36,14,10,1, 11.9,1,1, 5.797, 10579.061, 222.606, 52598.264 20/06/04,01:21:36,15,10,1, 11.9,1,1, 5.797, 10579.084, 222.578, 52598.217 20/06/04,01:21:36,16,10,1, 11.9,1,1, 5.797, 10579.057, 222.577, 52598.188 20/06/04,01:21:36,17,10,1, 11.9,1,1, 5.797, 10579.085, 222.606, 52598.155 20/06/04,01:21:36,18,10,1, 11.9,1,1, 5.797, 10579.112, 222.589, 52598.087 20/06/04,01:21:36,19,10,1, 11.9,1,1, 5.797, 10579.086, 222.596, 52598.186 20/06/04,01:21:37,00,09,1, 11.9,1,1, 5.799, 10579.106, 222.564, 52598.249 20/06/04,01:21:37,01,09,1, 11.9,1,1, 5.799, 10579.107, 222.590, 52598.253 20/06/04,01:21:37,02,09,1, 11.9,1,1, 5.799, 10579.097, 222.601, 52598.306 20/06/04,01:21:37,03,09,1, 11.9,1,1, 5.799, 10579.093, 222.613, 52598.335 20/06/04,01:21:37,04,09,1, 11.9,1,1, 5.799, 10579.065, 222.569, 52598.171 20/06/04,01:21:37,05,09,1, 11.9,1,1, 5.799, 10579.098, 222.566, 52598.122 20/06/04,01:21:37,06,09,1, 11.9,1,1, 5.799, 10579.104, 222.574, 52598.113 20/06/04,01:21:37,07,09,1, 11.9,1,1, 5.799, 10579.109, 222.587, 52598.100 20/06/04,01:21:37,08,09,1, 11.9,1,1, 5.799, 10579.121, 222.580, 52598.182 20/06/04,01:21:37,09,09,1, 11.9,1,1, 5.799, 10579.094, 222.589, 52598.230 20/06/04,01:21:37,10,09,1, 11.9,1,1, 5.799, 10579.092, 222.602, 52598.241 20/06/04,01:21:37,11,09,1, 11.9,1,1, 5.799, 10579.086, 222.608, 52598.312 20/06/04,01:21:37,12,09,1, 11.9,1,1, 5.799, 10579.109, 222.625, 52598.273 20/06/04,01:21:37,13,09,1, 11.9,1,1, 5.799, 10579.109, 222.592, 52598.148 20/06/04,01:21:37,14,09,1, 11.9,1,1, 5.799, 10579.096, 222.574, 52598.079 20/06/04,01:21:37,15,09,1, 11.9,1,1, 5.799, 10579.110, 222.587, 52598.068 20/06/04,01:21:37,16,09,1, 11.9,1,1, 5.799, 10579.089, 222.585, 52598.104 20/06/04,01:21:37,17,09,1, 11.9,1,1, 5.799, 10579.097, 222.579, 52598.219 20/06/04,01:21:37,18,09,1, 11.9,1,1, 5.799, 10579.116, 222.619, 52598.308 20/06/04,01:21:37,19,09,1, 11.9,1,1, 5.799, 10579.110, 222.564, 52598.249 20/06/04,01:21:38,00,09,1, 11.8,1,1, 5.798, 10579.106, 222.562, 52598.048 20/06/04,01:21:38,01,09,1, 11.8,1,1, 5.798, 10579.088, 222.596, 52598.272 20/06/04,01:21:38,02,09,1, 11.8,1,1, 5.798, 10579.102, 222.601, 52598.192 20/06/04,01:21:38,03,09,1, 11.8,1,1, 5.798, 10579.101, 222.586, 52598.137 20/06/04,01:21:38,04,09,1, 11.8,1,1, 5.798, 10579.096, 222.569, 52598.136 20/06/04,01:21:38,05,09,1, 11.8,1,1, 5.798, 10579.116, 222.603, 52598.204 20/06/04,01:21:38,06,09,1, 11.8,1,1, 5.798, 10579.114, 222.618, 52598.226 20/06/04,01:21:38,07,09,1, 11.8,1,1, 5.798, 10579.117, 222.606, 52598.255 20/06/04,01:21:38,08,09,1, 11.8,1,1, 5.798, 10579.100, 222.568, 52598.222 20/06/04,01:21:38,09,09,1, 11.8,1,1, 5.798, 10579.084, 222.590, 52598.169 20/06/04,01:21:38,10,09,1, 11.8,1,1, 5.798, 10579.106, 222.567, 52598.102 20/06/04,01:21:38,11,09,1, 11.8,1,1, 5.798, 10579.128, 222.589, 52598.114 20/06/04,01:21:38,12,09,1, 11.8,1,1, 5.798, 10579.104, 222.574, 52598.089 20/06/04,01:21:38,13,09,1, 11.8,1,1, 5.798, 10579.135, 222.585, 52598.143 20/06/04,01:21:38,14,09,1, 11.8,1,1, 5.798, 10579.090, 222.572, 52598.228 20/06/04,01:21:38,15,09,1, 11.8,1,1, 5.798, 10579.120, 222.608, 52598.342 20/06/04,01:21:38,16,09,1, 11.8,1,1, 5.798, 10579.119, 222.591, 52598.357 20/06/04,01:21:38,17,09,1, 11.8,1,1, 5.798, 10579.148, 222.573, 52597.960 20/06/04,01:21:38,18,09,1, 11.8,1,1, 5.798, 10579.120, 222.555, 52598.089 20/06/04,01:21:38,19,09,1, 11.8,1,1, 5.798, 10579.109, 222.562, 52598.048 20/06/04,01:21:39,00,09,1, 11.9,1,1, 5.799, 10579.089, 222.593, 52598.281 20/06/04,01:21:39,01,09,1, 11.9,1,1, 5.799, 10579.125, 222.585, 52598.070 20/06/04,01:21:39,02,09,1, 11.9,1,1, 5.799, 10579.119, 222.575, 52598.148 20/06/04,01:21:39,03,09,1, 11.9,1,1, 5.799, 10579.123, 222.586, 52598.198 20/06/04,01:21:39,04,09,1, 11.9,1,1, 5.799, 10579.117, 222.617, 52598.322 20/06/04,01:21:39,05,09,1, 11.9,1,1, 5.799, 10579.127, 222.607, 52598.277 20/06/04,01:21:39,06,09,1, 11.9,1,1, 5.799, 10579.127, 222.597, 52598.207 20/06/04,01:21:39,07,09,1, 11.9,1,1, 5.799, 10579.109, 222.576, 52598.104 20/06/04,01:21:39,08,09,1, 11.9,1,1, 5.799, 10579.103, 222.612, 52598.151 20/06/04,01:21:39,09,09,1, 11.9,1,1, 5.799, 10579.115, 222.606, 52598.190 20/06/04,01:21:39,10,09,1, 11.9,1,1, 5.799, 10579.125, 222.592, 52598.211 20/06/04,01:21:39,11,09,1, 11.9,1,1, 5.799, 10579.097, 222.589, 52598.293 20/06/04,01:21:39,12,09,1, 11.9,1,1, 5.799, 10579.107, 222.594, 52598.350 20/06/04,01:21:39,13,09,1, 11.9,1,1, 5.799, 10579.110, 222.589, 52598.314 20/06/04,01:21:39,14,09,1, 11.9,1,1, 5.799, 10579.126, 222.597, 52598.217 20/06/04,01:21:39,15,09,1, 11.9,1,1, 5.799, 10579.099, 222.582, 52598.213 20/06/04,01:21:39,16,09,1, 11.9,1,1, 5.799, 10579.098, 222.554, 52598.080 20/06/04,01:21:39,17,09,1, 11.9,1,1, 5.799, 10579.116, 222.558, 52598.138 20/06/04,01:21:39,18,09,1, 11.9,1,1, 5.799, 10579.115, 222.606, 52598.201 20/06/04,01:21:39,19,09,1, 11.9,1,1, 5.799, 10579.095, 222.593, 52598.281 20/06/04,01:21:40,00,10,1, 11.8,1,1, 5.798, 10579.089, 222.568, 52598.058 20/06/04,01:21:40,01,10,1, 11.8,1,1, 5.798, 10579.099, 222.578, 52598.288 20/06/04,01:21:40,02,10,1, 11.8,1,1, 5.798, 10579.101, 222.565, 52598.230 20/06/04,01:21:40,03,10,1, 11.8,1,1, 5.798, 10579.129, 222.583, 52598.207 20/06/04,01:21:40,04,10,1, 11.8,1,1, 5.798, 10579.110, 222.577, 52598.122 20/06/04,01:21:40,05,10,1, 11.8,1,1, 5.798, 10579.089, 222.566, 52598.162 20/06/04,01:21:40,06,10,1, 11.8,1,1, 5.798, 10579.119, 222.588, 52598.169 20/06/04,01:21:40,07,10,1, 11.8,1,1, 5.798, 10579.122, 222.606, 52598.270 20/06/04,01:21:40,08,10,1, 11.8,1,1, 5.798, 10579.100, 222.581, 52598.331 20/06/04,01:21:40,09,10,1, 11.8,1,1, 5.798, 10579.129, 222.568, 52598.295 20/06/04,01:21:40,10,10,1, 11.8,1,1, 5.798, 10579.096, 222.577, 52598.239 20/06/04,01:21:40,11,10,1, 11.8,1,1, 5.798, 10579.112, 222.575, 52598.078 20/06/04,01:21:40,12,10,1, 11.8,1,1, 5.798, 10579.145, 222.601, 52598.036 20/06/04,01:21:40,13,10,1, 11.8,1,1, 5.798, 10579.115, 222.584, 52598.040 20/06/04,01:21:40,14,10,1, 11.8,1,1, 5.798, 10579.124, 222.577, 52598.096 20/06/04,01:21:40,15,10,1, 11.8,1,1, 5.798, 10579.131, 222.575, 52598.141 20/06/04,01:21:40,16,10,1, 11.8,1,1, 5.798, 10579.131, 222.603, 52598.263 20/06/04,01:21:40,17,10,1, 11.8,1,1, 5.798, 10579.123, 222.597, 52598.310 20/06/04,01:21:40,18,10,1, 11.8,1,1, 5.798, 10579.109, 222.580, 52598.220 20/06/04,01:21:40,19,10,1, 11.8,1,1, 5.798, 10579.091, 222.568, 52598.058 20/06/04,01:21:41,00,10,1, 11.9,1,1, 5.800, 10579.147, 222.594, 52598.183 20/06/04,01:21:41,01,10,1, 11.9,1,1, 5.800, 10579.143, 222.594, 52598.050 20/06/04,01:21:41,02,10,1, 11.9,1,1, 5.800, 10579.127, 222.581, 52598.063 20/06/04,01:21:41,03,10,1, 11.9,1,1, 5.800, 10579.118, 222.575, 52598.119 20/06/04,01:21:41,04,10,1, 11.9,1,1, 5.800, 10579.122, 222.586, 52598.208 20/06/04,01:21:41,05,10,1, 11.9,1,1, 5.800, 10579.123, 222.604, 52598.250 20/06/04,01:21:41,06,10,1, 11.9,1,1, 5.800, 10579.141, 222.599, 52598.215 20/06/04,01:21:41,07,10,1, 11.9,1,1, 5.800, 10579.130, 222.577, 52598.142 20/06/04,01:21:41,08,10,1, 11.9,1,1, 5.800, 10579.117, 222.580, 52598.064 20/06/04,01:21:41,09,10,1, 11.9,1,1, 5.800, 10579.149, 222.577, 52598.062 20/06/04,01:21:41,10,10,1, 11.9,1,1, 5.800, 10579.140, 222.584, 52598.077 20/06/04,01:21:41,11,10,1, 11.9,1,1, 5.800, 10579.128, 222.608, 52598.170 20/06/04,01:21:41,12,10,1, 11.9,1,1, 5.800, 10579.140, 222.587, 52598.224 20/06/04,01:21:41,13,10,1, 11.9,1,1, 5.800, 10579.124, 222.582, 52598.234 20/06/04,01:21:41,14,10,1, 11.9,1,1, 5.800, 10579.135, 222.610, 52598.224 20/06/04,01:21:41,15,10,1, 11.9,1,1, 5.800, 10579.147, 222.616, 52598.153 20/06/04,01:21:41,16,10,1, 11.9,1,1, 5.800, 10579.121, 222.615, 52598.129 20/06/04,01:21:41,17,10,1, 11.9,1,1, 5.800, 10579.118, 222.584, 52598.065 20/06/04,01:21:41,18,10,1, 11.9,1,1, 5.800, 10579.155, 222.598, 52598.098 20/06/04,01:21:41,19,10,1, 11.9,1,1, 5.800, 10579.150, 222.594, 52598.183 20/06/04,01:21:42,00,10,1, 11.9,1,1, 5.801, 10579.131, 222.608, 52598.318 20/06/04,01:21:42,01,10,1, 11.9,1,1, 5.801, 10579.131, 222.593, 52598.237 20/06/04,01:21:42,02,10,1, 11.9,1,1, 5.801, 10579.134, 222.573, 52598.263 20/06/04,01:21:42,03,10,1, 11.9,1,1, 5.801, 10579.161, 222.571, 52598.134 20/06/04,01:21:42,04,10,1, 11.9,1,1, 5.801, 10579.123, 222.607, 52598.160 20/06/04,01:21:42,05,10,1, 11.9,1,1, 5.801, 10579.136, 222.568, 52598.046 20/06/04,01:21:42,06,10,1, 11.9,1,1, 5.801, 10579.143, 222.581, 52598.066 20/06/04,01:21:42,07,10,1, 11.9,1,1, 5.801, 10579.143, 222.573, 52598.192 20/06/04,01:21:42,08,10,1, 11.9,1,1, 5.801, 10579.135, 222.619, 52598.301 20/06/04,01:21:42,09,10,1, 11.9,1,1, 5.801, 10579.131, 222.587, 52598.377 20/06/04,01:21:42,10,10,1, 11.9,1,1, 5.801, 10579.127, 222.597, 52598.332 20/06/04,01:21:42,11,10,1, 11.9,1,1, 5.801, 10579.111, 222.560, 52598.279 20/06/04,01:21:42,12,10,1, 11.9,1,1, 5.801, 10579.147, 222.597, 52598.183 20/06/04,01:21:42,13,10,1, 11.9,1,1, 5.801, 10579.134, 222.594, 52598.119 20/06/04,01:21:42,14,10,1, 11.9,1,1, 5.801, 10579.133, 222.584, 52598.142 20/06/04,01:21:42,15,10,1, 11.9,1,1, 5.801, 10579.127, 222.576, 52598.198 20/06/04,01:21:42,16,10,1, 11.9,1,1, 5.801, 10579.133, 222.598, 52598.267 20/06/04,01:21:42,17,10,1, 11.9,1,1, 5.801, 10579.120, 222.620, 52598.328 20/06/04,01:21:42,18,10,1, 11.9,1,1, 5.801, 10579.141, 222.635, 52598.339 20/06/04,01:21:42,19,10,1, 11.9,1,1, 5.801, 10579.131, 222.608, 52598.318 20/06/04,01:21:43,00,09,1, 11.9,1,1, 5.797, 10579.139, 222.603, 52598.141 20/06/04,01:21:43,01,09,1, 11.9,1,1, 5.797, 10579.147, 222.595, 52598.141 20/06/04,01:21:43,02,09,1, 11.9,1,1, 5.797, 10579.136, 222.595, 52598.143 20/06/04,01:21:43,03,09,1, 11.9,1,1, 5.797, 10579.148, 222.599, 52598.204 20/06/04,01:21:43,04,09,1, 11.9,1,1, 5.797, 10579.108, 222.571, 52598.237 20/06/04,01:21:43,05,09,1, 11.9,1,1, 5.797, 10579.148, 222.594, 52598.300 20/06/04,01:21:43,06,09,1, 11.9,1,1, 5.797, 10579.124, 222.597, 52598.335 20/06/04,01:21:43,07,09,1, 11.9,1,1, 5.797, 10579.153, 222.603, 52598.314 20/06/04,01:21:43,08,09,1, 11.9,1,1, 5.797, 10579.138, 222.583, 52598.260 20/06/04,01:21:43,09,09,1, 11.9,1,1, 5.797, 10579.144, 222.573, 52598.195 20/06/04,01:21:43,10,09,1, 11.9,1,1, 5.797, 10579.157, 222.570, 52598.106 20/06/04,01:21:43,11,09,1, 11.9,1,1, 5.797, 10579.137, 222.594, 52598.158 20/06/04,01:21:43,12,09,1, 11.9,1,1, 5.797, 10579.116, 222.598, 52598.170 20/06/04,01:21:43,13,09,1, 11.9,1,1, 5.797, 10579.147, 222.571, 52598.184 20/06/04,01:21:43,14,09,1, 11.9,1,1, 5.797, 10579.135, 222.573, 52598.280 20/06/04,01:21:43,15,09,1, 11.9,1,1, 5.797, 10579.130, 222.588, 52598.236 20/06/04,01:21:43,16,09,1, 11.9,1,1, 5.797, 10579.141, 222.621, 52598.303 20/06/04,01:21:43,17,09,1, 11.9,1,1, 5.797, 10579.156, 222.574, 52598.203 20/06/04,01:21:43,18,09,1, 11.9,1,1, 5.797, 10579.130, 222.563, 52598.179 20/06/04,01:21:43,19,09,1, 11.9,1,1, 5.797, 10579.141, 222.603, 52598.141 20/06/04,01:21:44,00,09,1, 12.0,1,1, 5.798, 10579.147, 222.598, 52598.322 20/06/04,01:21:44,01,09,1, 12.0,1,1, 5.798, 10579.138, 222.599, 52598.180 20/06/04,01:21:44,02,09,1, 12.0,1,1, 5.798, 10579.131, 222.583, 52598.250 20/06/04,01:21:44,03,09,1, 12.0,1,1, 5.798, 10579.128, 222.601, 52598.240 20/06/04,01:21:44,04,09,1, 12.0,1,1, 5.798, 10579.126, 222.606, 52598.244 20/06/04,01:21:44,05,09,1, 12.0,1,1, 5.798, 10579.109, 222.610, 52598.206 20/06/04,01:21:44,06,09,1, 12.0,1,1, 5.798, 10579.138, 222.606, 52598.162 20/06/04,01:21:44,07,09,1, 12.0,1,1, 5.798, 10579.155, 222.609, 52598.128 20/06/04,01:21:44,08,09,1, 12.0,1,1, 5.798, 10579.151, 222.600, 52598.128 20/06/04,01:21:44,09,09,1, 12.0,1,1, 5.798, 10579.119, 222.600, 52598.165 20/06/04,01:21:44,10,09,1, 12.0,1,1, 5.798, 10579.142, 222.604, 52598.267 20/06/04,01:21:44,11,09,1, 12.0,1,1, 5.798, 10579.113, 222.596, 52598.259 20/06/04,01:21:44,12,09,1, 12.0,1,1, 5.798, 10579.129, 222.597, 52598.292 20/06/04,01:21:44,13,09,1, 12.0,1,1, 5.798, 10579.157, 222.605, 52598.193 20/06/04,01:21:44,14,09,1, 12.0,1,1, 5.798, 10579.164, 222.603, 52598.141 20/06/04,01:21:44,15,09,1, 12.0,1,1, 5.798, 10579.149, 222.578, 52598.126 20/06/04,01:21:44,16,09,1, 12.0,1,1, 5.798, 10579.135, 222.574, 52598.119 20/06/04,01:21:44,17,09,1, 12.0,1,1, 5.798, 10579.140, 222.576, 52598.081 20/06/04,01:21:44,18,09,1, 12.0,1,1, 5.798, 10579.143, 222.606, 52598.242 20/06/04,01:21:44,19,09,1, 12.0,1,1, 5.798, 10579.152, 222.598, 52598.322 20/06/04,01:21:45,00,09,1, 11.9,1,1, 5.800, 10579.131, 222.572, 52598.251 20/06/04,01:21:45,01,09,1, 11.9,1,1, 5.800, 10579.139, 222.568, 52598.306 20/06/04,01:21:45,02,09,1, 11.9,1,1, 5.800, 10579.143, 222.590, 52598.228 20/06/04,01:21:45,03,09,1, 11.9,1,1, 5.800, 10579.144, 222.608, 52598.201 20/06/04,01:21:45,04,09,1, 11.9,1,1, 5.800, 10579.153, 222.582, 52598.090 20/06/04,01:21:45,05,09,1, 11.9,1,1, 5.800, 10579.149, 222.536, 52598.097 20/06/04,01:21:45,06,09,1, 11.9,1,1, 5.800, 10579.149, 222.568, 52598.141 20/06/04,01:21:45,07,09,1, 11.9,1,1, 5.800, 10579.176, 222.600, 52598.122 20/06/04,01:21:45,08,09,1, 11.9,1,1, 5.800, 10579.150, 222.638, 52598.267 20/06/04,01:21:45,09,09,1, 11.9,1,1, 5.800, 10579.112, 222.598, 52598.316 20/06/04,01:21:45,10,09,1, 11.9,1,1, 5.800, 10579.139, 222.584, 52598.260 20/06/04,01:21:45,11,09,1, 11.9,1,1, 5.800, 10579.159, 222.599, 52598.217 20/06/04,01:21:45,12,09,1, 11.9,1,1, 5.800, 10579.165, 222.593, 52598.130 20/06/04,01:21:45,13,09,1, 11.9,1,1, 5.800, 10579.161, 222.574, 52598.094 20/06/04,01:21:45,14,09,1, 11.9,1,1, 5.800, 10579.148, 222.566, 52598.118 20/06/04,01:21:45,15,09,1, 11.9,1,1, 5.800, 10579.149, 222.612, 52598.256 20/06/04,01:21:45,16,09,1, 11.9,1,1, 5.800, 10579.150, 222.624, 52598.286 20/06/04,01:21:45,17,09,1, 11.9,1,1, 5.800, 10579.150, 222.617, 52598.314 20/06/04,01:21:45,18,09,1, 11.9,1,1, 5.800, 10579.169, 222.573, 52598.288 20/06/04,01:21:45,19,09,1, 11.9,1,1, 5.800, 10579.133, 222.572, 52598.251 20/06/04,01:21:46,00,09,1, 11.9,1,1, 5.799, 10579.147, 222.611, 52598.190 20/06/04,01:21:46,01,09,1, 11.9,1,1, 5.799, 10579.171, 222.590, 52598.171 20/06/04,01:21:46,02,09,1, 11.9,1,1, 5.799, 10579.156, 222.592, 52598.137 20/06/04,01:21:46,03,09,1, 11.9,1,1, 5.799, 10579.150, 222.580, 52598.186 20/06/04,01:21:46,04,09,1, 11.9,1,1, 5.799, 10579.164, 222.559, 52598.219 20/06/04,01:21:46,05,09,1, 11.9,1,1, 5.799, 10579.134, 222.587, 52598.272 20/06/04,01:21:46,06,09,1, 11.9,1,1, 5.799, 10579.151, 222.597, 52598.277 20/06/04,01:21:46,07,09,1, 11.9,1,1, 5.799, 10579.154, 222.591, 52598.279 20/06/04,01:21:46,08,09,1, 11.9,1,1, 5.799, 10579.178, 222.540, 52598.012 20/06/04,01:21:46,09,09,1, 11.9,1,1, 5.799, 10579.128, 222.600, 52598.231 20/06/04,01:21:46,10,09,1, 11.9,1,1, 5.799, 10579.129, 222.575, 52598.057 20/06/04,01:21:46,11,09,1, 11.9,1,1, 5.799, 10579.129, 222.603, 52598.161 20/06/04,01:21:46,12,09,1, 11.9,1,1, 5.799, 10579.152, 222.573, 52598.202 20/06/04,01:21:46,13,09,1, 11.9,1,1, 5.799, 10579.152, 222.574, 52598.286 20/06/04,01:21:46,14,09,1, 11.9,1,1, 5.799, 10579.148, 222.606, 52598.328 20/06/04,01:21:46,15,09,1, 11.9,1,1, 5.799, 10579.161, 222.597, 52598.310 20/06/04,01:21:46,16,09,1, 11.9,1,1, 5.799, 10579.170, 222.592, 52598.227 20/06/04,01:21:46,17,09,1, 11.9,1,1, 5.799, 10579.155, 222.583, 52598.158 20/06/04,01:21:46,18,09,1, 11.9,1,1, 5.799, 10579.155, 222.582, 52598.120 20/06/04,01:21:46,19,09,1, 11.9,1,1, 5.799, 10579.154, 222.611, 52598.190 20/06/04,01:21:47,00,08,1, 11.8,1,1, 5.797, 10579.139, 222.600, 52598.342 20/06/04,01:21:47,01,08,1, 11.8,1,1, 5.797, 10579.133, 222.600, 52598.299 20/06/04,01:21:47,02,08,1, 11.8,1,1, 5.797, 10579.137, 222.573, 52598.297 20/06/04,01:21:47,03,08,1, 11.8,1,1, 5.797, 10579.143, 222.598, 52598.270 20/06/04,01:21:47,04,08,1, 11.8,1,1, 5.797, 10579.145, 222.604, 52598.267 20/06/04,01:21:47,05,08,1, 11.8,1,1, 5.797, 10579.143, 222.571, 52598.211 20/06/04,01:21:47,06,08,1, 11.8,1,1, 5.797, 10579.150, 222.595, 52598.157 20/06/04,01:21:47,07,08,1, 11.8,1,1, 5.797, 10579.170, 222.596, 52598.186 20/06/04,01:21:47,08,08,1, 11.8,1,1, 5.797, 10579.145, 222.592, 52598.219 20/06/04,01:21:47,09,08,1, 11.8,1,1, 5.797, 10579.174, 222.600, 52598.242 20/06/04,01:21:47,10,08,1, 11.8,1,1, 5.797, 10579.144, 222.586, 52598.337 20/06/04,01:21:47,11,08,1, 11.8,1,1, 5.797, 10579.146, 222.625, 52598.335 20/06/04,01:21:47,12,08,1, 11.8,1,1, 5.797, 10579.146, 222.618, 52598.318 20/06/04,01:21:47,13,08,1, 11.8,1,1, 5.797, 10579.162, 222.598, 52598.215 20/06/04,01:21:47,14,08,1, 11.8,1,1, 5.797, 10579.135, 222.578, 52598.165 20/06/04,01:21:47,15,08,1, 11.8,1,1, 5.797, 10579.134, 222.557, 52598.191 20/06/04,01:21:47,16,08,1, 11.8,1,1, 5.797, 10579.139, 222.585, 52598.229 20/06/04,01:21:47,17,08,1, 11.8,1,1, 5.797, 10579.157, 222.610, 52598.306 20/06/04,01:21:47,18,08,1, 11.8,1,1, 5.797, 10579.130, 222.603, 52598.392 20/06/04,01:21:47,19,08,1, 11.8,1,1, 5.797, 10579.144, 222.600, 52598.342 20/06/04,01:21:48,00,09,1, 11.9,1,1, 5.797, 10579.156, 222.607, 52598.197 20/06/04,01:21:48,01,09,1, 11.9,1,1, 5.797, 10579.152, 222.608, 52598.241 20/06/04,01:21:48,02,09,1, 11.9,1,1, 5.797, 10579.141, 222.608, 52598.183 20/06/04,01:21:48,03,09,1, 11.9,1,1, 5.797, 10579.139, 222.594, 52598.192 20/06/04,01:21:48,04,09,1, 11.9,1,1, 5.797, 10579.152, 222.589, 52598.266 20/06/04,01:21:48,05,09,1, 11.9,1,1, 5.797, 10579.163, 222.625, 52598.304 20/06/04,01:21:48,06,09,1, 11.9,1,1, 5.797, 10579.155, 222.637, 52598.344 20/06/04,01:21:48,07,09,1, 11.9,1,1, 5.797, 10579.126, 222.611, 52598.335 20/06/04,01:21:48,08,09,1, 11.9,1,1, 5.797, 10579.134, 222.604, 52598.307 20/06/04,01:21:48,09,09,1, 11.9,1,1, 5.797, 10579.196, 222.614, 52598.211 20/06/04,01:21:48,10,09,1, 11.9,1,1, 5.797, 10579.151, 222.576, 52597.974 20/06/04,01:21:48,11,09,1, 11.9,1,1, 5.797, 10579.121, 222.598, 52598.205 20/06/04,01:21:48,12,09,1, 11.9,1,1, 5.797, 10579.134, 222.570, 52598.167 20/06/04,01:21:48,13,09,1, 11.9,1,1, 5.797, 10579.165, 222.608, 52598.183 20/06/04,01:21:48,14,09,1, 11.9,1,1, 5.797, 10579.106, 222.637, 52598.343 20/06/04,01:21:48,15,09,1, 11.9,1,1, 5.797, 10579.127, 222.634, 52598.367 20/06/04,01:21:48,16,09,1, 11.9,1,1, 5.797, 10579.138, 222.587, 52598.282 20/06/04,01:21:48,17,09,1, 11.9,1,1, 5.797, 10579.137, 222.577, 52598.204 20/06/04,01:21:48,18,09,1, 11.9,1,1, 5.797, 10579.136, 222.586, 52598.180 20/06/04,01:21:48,19,09,1, 11.9,1,1, 5.797, 10579.161, 222.607, 52598.197 20/06/04,01:21:49,00,10,1, 11.8,1,1, 5.799, 10579.122, 222.594, 52598.310 20/06/04,01:21:49,01,10,1, 11.8,1,1, 5.799, 10579.141, 222.568, 52598.283 20/06/04,01:21:49,02,10,1, 11.8,1,1, 5.799, 10579.154, 222.606, 52598.402 20/06/04,01:21:49,03,10,1, 11.8,1,1, 5.799, 10579.126, 222.626, 52598.455 20/06/04,01:21:49,04,10,1, 11.8,1,1, 5.799, 10579.137, 222.605, 52598.287 20/06/04,01:21:49,05,10,1, 11.8,1,1, 5.799, 10579.135, 222.586, 52598.203 20/06/04,01:21:49,06,10,1, 11.8,1,1, 5.799, 10579.132, 222.588, 52598.079 20/06/04,01:21:49,07,10,1, 11.8,1,1, 5.799, 10579.153, 222.593, 52598.054 20/06/04,01:21:49,08,10,1, 11.8,1,1, 5.799, 10579.146, 222.603, 52598.080 20/06/04,01:21:49,09,10,1, 11.8,1,1, 5.799, 10579.142, 222.601, 52598.125 20/06/04,01:21:49,10,10,1, 11.8,1,1, 5.799, 10579.126, 222.573, 52598.241 20/06/04,01:21:49,11,10,1, 11.8,1,1, 5.799, 10579.110, 222.583, 52598.269 20/06/04,01:21:49,12,10,1, 11.8,1,1, 5.799, 10579.153, 222.591, 52598.250 20/06/04,01:21:49,13,10,1, 11.8,1,1, 5.799, 10579.136, 222.575, 52598.184 20/06/04,01:21:49,14,10,1, 11.8,1,1, 5.799, 10579.126, 222.560, 52598.074 20/06/04,01:21:49,15,10,1, 11.8,1,1, 5.799, 10579.152, 222.596, 52598.116 20/06/04,01:21:49,16,10,1, 11.8,1,1, 5.799, 10579.148, 222.598, 52598.092 20/06/04,01:21:49,17,10,1, 11.8,1,1, 5.799, 10579.143, 222.570, 52598.153 20/06/04,01:21:49,18,10,1, 11.8,1,1, 5.799, 10579.126, 222.582, 52598.221 20/06/04,01:21:49,19,10,1, 11.8,1,1, 5.799, 10579.123, 222.594, 52598.310 20/06/04,01:21:50,00,10,1, 11.8,1,1, 5.796, 10579.131, 222.584, 52598.150 20/06/04,01:21:50,01,10,1, 11.8,1,1, 5.796, 10579.132, 222.581, 52598.250 20/06/04,01:21:50,02,10,1, 11.8,1,1, 5.796, 10579.133, 222.581, 52598.169 20/06/04,01:21:50,03,10,1, 11.8,1,1, 5.796, 10579.163, 222.581, 52598.099 20/06/04,01:21:50,04,10,1, 11.8,1,1, 5.796, 10579.149, 222.581, 52598.117 20/06/04,01:21:50,05,10,1, 11.8,1,1, 5.796, 10579.144, 222.615, 52598.191 20/06/04,01:21:50,06,10,1, 11.8,1,1, 5.796, 10579.128, 222.601, 52598.271 20/06/04,01:21:50,07,10,1, 11.8,1,1, 5.796, 10579.109, 222.582, 52598.252 20/06/04,01:21:50,08,10,1, 11.8,1,1, 5.796, 10579.110, 222.588, 52598.230 20/06/04,01:21:50,09,10,1, 11.8,1,1, 5.796, 10579.103, 222.587, 52598.201 20/06/04,01:21:50,10,10,1, 11.8,1,1, 5.796, 10579.143, 222.604, 52598.015 20/06/04,01:21:50,11,10,1, 11.8,1,1, 5.796, 10579.093, 222.594, 52598.156 20/06/04,01:21:50,12,10,1, 11.8,1,1, 5.796, 10579.095, 222.585, 52598.163 20/06/04,01:21:50,13,10,1, 11.8,1,1, 5.796, 10579.123, 222.607, 52598.225 20/06/04,01:21:50,14,10,1, 11.8,1,1, 5.796, 10579.112, 222.630, 52598.260 20/06/04,01:21:50,15,10,1, 11.8,1,1, 5.796, 10579.111, 222.599, 52598.308 20/06/04,01:21:50,16,10,1, 11.8,1,1, 5.796, 10579.119, 222.584, 52598.276 20/06/04,01:21:50,17,10,1, 11.8,1,1, 5.796, 10579.110, 222.573, 52598.174 20/06/04,01:21:50,18,10,1, 11.8,1,1, 5.796, 10579.139, 222.582, 52598.137 20/06/04,01:21:50,19,10,1, 11.8,1,1, 5.796, 10579.138, 222.584, 52598.150 20/06/04,01:21:51,00,10,1, 11.9,1,1, 5.798, 10579.114, 222.580, 52598.313 20/06/04,01:21:51,01,10,1, 11.9,1,1, 5.798, 10579.131, 222.577, 52598.215 20/06/04,01:21:51,02,10,1, 11.9,1,1, 5.798, 10579.097, 222.594, 52598.334 20/06/04,01:21:51,03,10,1, 11.9,1,1, 5.798, 10579.110, 222.592, 52598.358 20/06/04,01:21:51,04,10,1, 11.9,1,1, 5.798, 10579.095, 222.598, 52598.279 20/06/04,01:21:51,05,10,1, 11.9,1,1, 5.798, 10579.103, 222.563, 52598.238 20/06/04,01:21:51,06,10,1, 11.9,1,1, 5.798, 10579.149, 222.581, 52598.191 20/06/04,01:21:51,07,10,1, 11.9,1,1, 5.798, 10579.096, 222.596, 52598.143 20/06/04,01:21:51,08,10,1, 11.9,1,1, 5.798, 10579.115, 222.556, 52598.116 20/06/04,01:21:51,09,10,1, 11.9,1,1, 5.798, 10579.127, 222.566, 52598.207 20/06/04,01:21:51,10,10,1, 11.9,1,1, 5.798, 10579.118, 222.587, 52598.303 20/06/04,01:21:51,11,10,1, 11.9,1,1, 5.798, 10579.142, 222.616, 52598.340 20/06/04,01:21:51,12,10,1, 11.9,1,1, 5.798, 10579.127, 222.609, 52598.302 20/06/04,01:21:51,13,10,1, 11.9,1,1, 5.798, 10579.107, 222.568, 52598.249 20/06/04,01:21:51,14,10,1, 11.9,1,1, 5.798, 10579.122, 222.576, 52598.170 20/06/04,01:21:51,15,10,1, 11.9,1,1, 5.798, 10579.127, 222.599, 52598.140 20/06/04,01:21:51,16,10,1, 11.9,1,1, 5.798, 10579.120, 222.606, 52598.168 20/06/04,01:21:51,17,10,1, 11.9,1,1, 5.798, 10579.135, 222.550, 52598.206 20/06/04,01:21:51,18,10,1, 11.9,1,1, 5.798, 10579.118, 222.545, 52598.262 20/06/04,01:21:51,19,10,1, 11.9,1,1, 5.798, 10579.121, 222.580, 52598.313 20/06/04,01:21:52,00,10,1, 11.8,1,1, 5.798, 10579.122, 222.569, 52598.152 20/06/04,01:21:52,01,10,1, 11.8,1,1, 5.798, 10579.118, 222.562, 52598.317 20/06/04,01:21:52,02,10,1, 11.8,1,1, 5.798, 10579.107, 222.573, 52598.206 20/06/04,01:21:52,03,10,1, 11.8,1,1, 5.798, 10579.107, 222.558, 52598.155 20/06/04,01:21:52,04,10,1, 11.8,1,1, 5.798, 10579.108, 222.577, 52598.135 20/06/04,01:21:52,05,10,1, 11.8,1,1, 5.798, 10579.117, 222.554, 52598.195 20/06/04,01:21:52,06,10,1, 11.8,1,1, 5.798, 10579.109, 222.550, 52598.236 20/06/04,01:21:52,07,10,1, 11.8,1,1, 5.798, 10579.115, 222.568, 52598.302 20/06/04,01:21:52,08,10,1, 11.8,1,1, 5.798, 10579.116, 222.597, 52598.322 20/06/04,01:21:52,09,10,1, 11.8,1,1, 5.798, 10579.119, 222.578, 52598.316 20/06/04,01:21:52,10,10,1, 11.8,1,1, 5.798, 10579.105, 222.538, 52598.207 20/06/04,01:21:52,11,10,1, 11.8,1,1, 5.798, 10579.129, 222.550, 52598.124 20/06/04,01:21:52,12,10,1, 11.8,1,1, 5.798, 10579.109, 222.558, 52598.139 20/06/04,01:21:52,13,10,1, 11.8,1,1, 5.798, 10579.124, 222.580, 52598.171 20/06/04,01:21:52,14,10,1, 11.8,1,1, 5.798, 10579.124, 222.574, 52598.185 20/06/04,01:21:52,15,10,1, 11.8,1,1, 5.798, 10579.100, 222.569, 52598.276 20/06/04,01:21:52,16,10,1, 11.8,1,1, 5.798, 10579.112, 222.579, 52598.329 20/06/04,01:21:52,17,10,1, 11.8,1,1, 5.798, 10579.108, 222.608, 52598.307 20/06/04,01:21:52,18,10,1, 11.8,1,1, 5.798, 10579.119, 222.578, 52598.273 20/06/04,01:21:52,19,10,1, 11.8,1,1, 5.798, 10579.130, 222.569, 52598.152 20/06/04,01:21:53,00,10,1, 11.8,1,1, 5.799, 10579.147, 222.582, 52598.190 20/06/04,01:21:53,01,10,1, 11.8,1,1, 5.799, 10579.123, 222.567, 52598.137 20/06/04,01:21:53,02,10,1, 11.8,1,1, 5.799, 10579.124, 222.581, 52598.199 20/06/04,01:21:53,03,10,1, 11.8,1,1, 5.799, 10579.115, 222.576, 52598.227 20/06/04,01:21:53,04,10,1, 11.8,1,1, 5.799, 10579.118, 222.575, 52598.231 20/06/04,01:21:53,05,10,1, 11.8,1,1, 5.799, 10579.139, 222.617, 52598.306 20/06/04,01:21:53,06,10,1, 11.8,1,1, 5.799, 10579.113, 222.604, 52598.259 20/06/04,01:21:53,07,10,1, 11.8,1,1, 5.799, 10579.132, 222.591, 52598.172 20/06/04,01:21:53,08,10,1, 11.8,1,1, 5.799, 10579.123, 222.570, 52598.125 20/06/04,01:21:53,09,10,1, 11.8,1,1, 5.799, 10579.125, 222.586, 52598.112 20/06/04,01:21:53,10,10,1, 11.8,1,1, 5.799, 10579.115, 222.608, 52598.131 20/06/04,01:21:53,11,10,1, 11.8,1,1, 5.799, 10579.148, 222.622, 52598.186 20/06/04,01:21:53,12,10,1, 11.8,1,1, 5.799, 10579.115, 222.564, 52598.247 20/06/04,01:21:53,13,10,1, 11.8,1,1, 5.799, 10579.121, 222.590, 52598.319 20/06/04,01:21:53,14,10,1, 11.8,1,1, 5.799, 10579.129, 222.610, 52598.297 20/06/04,01:21:53,15,10,1, 11.8,1,1, 5.799, 10579.154, 222.596, 52598.235 20/06/04,01:21:53,16,10,1, 11.8,1,1, 5.799, 10579.125, 222.569, 52598.141 20/06/04,01:21:53,17,10,1, 11.8,1,1, 5.799, 10579.140, 222.554, 52598.097 20/06/04,01:21:53,18,10,1, 11.8,1,1, 5.799, 10579.130, 222.591, 52598.133 20/06/04,01:21:53,19,10,1, 11.8,1,1, 5.799, 10579.151, 222.582, 52598.190 20/06/04,01:21:54,00,10,1, 11.8,1,1, 5.800, 10579.122, 222.549, 52598.325 20/06/04,01:21:54,01,10,1, 11.8,1,1, 5.800, 10579.102, 222.575, 52598.259 20/06/04,01:21:54,02,10,1, 11.8,1,1, 5.800, 10579.114, 222.595, 52598.310 20/06/04,01:21:54,03,10,1, 11.8,1,1, 5.800, 10579.138, 222.601, 52598.268 20/06/04,01:21:54,04,10,1, 11.8,1,1, 5.800, 10579.114, 222.585, 52598.191 20/06/04,01:21:54,05,10,1, 11.8,1,1, 5.800, 10579.117, 222.556, 52598.180 20/06/04,01:21:54,06,10,1, 11.8,1,1, 5.800, 10579.109, 222.551, 52598.119 20/06/04,01:21:54,07,10,1, 11.8,1,1, 5.800, 10579.139, 222.575, 52598.169 20/06/04,01:21:54,08,10,1, 11.8,1,1, 5.800, 10579.126, 222.583, 52598.249 20/06/04,01:21:54,09,10,1, 11.8,1,1, 5.800, 10579.094, 222.560, 52598.298 20/06/04,01:21:54,10,10,1, 11.8,1,1, 5.800, 10579.113, 222.580, 52598.324 20/06/04,01:21:54,11,10,1, 11.8,1,1, 5.800, 10579.098, 222.576, 52598.304 20/06/04,01:21:54,12,10,1, 11.8,1,1, 5.800, 10579.121, 222.581, 52598.197 20/06/04,01:21:54,13,10,1, 11.8,1,1, 5.800, 10579.105, 222.575, 52598.182 20/06/04,01:21:54,14,10,1, 11.8,1,1, 5.800, 10579.111, 222.553, 52598.158 20/06/04,01:21:54,15,10,1, 11.8,1,1, 5.800, 10579.126, 222.562, 52598.153 20/06/04,01:21:54,16,10,1, 11.8,1,1, 5.800, 10579.122, 222.572, 52598.179 20/06/04,01:21:54,17,10,1, 11.8,1,1, 5.800, 10579.116, 222.598, 52598.276 20/06/04,01:21:54,18,10,1, 11.8,1,1, 5.800, 10579.100, 222.552, 52598.302 20/06/04,01:21:54,19,10,1, 11.8,1,1, 5.800, 10579.127, 222.549, 52598.325 20/06/04,01:21:55,00,10,1, 11.9,1,1, 5.801, 10579.122, 222.554, 52597.948 20/06/04,01:21:55,01,10,1, 11.9,1,1, 5.801, 10579.113, 222.597, 52598.161 20/06/04,01:21:55,02,10,1, 11.9,1,1, 5.801, 10579.105, 222.579, 52598.108 20/06/04,01:21:55,03,10,1, 11.9,1,1, 5.801, 10579.101, 222.562, 52598.112 20/06/04,01:21:55,04,10,1, 11.9,1,1, 5.801, 10579.119, 222.567, 52598.201 20/06/04,01:21:55,05,10,1, 11.9,1,1, 5.801, 10579.124, 222.601, 52598.275 20/06/04,01:21:55,06,10,1, 11.9,1,1, 5.801, 10579.126, 222.612, 52598.312 20/06/04,01:21:55,07,10,1, 11.9,1,1, 5.801, 10579.120, 222.587, 52598.300 20/06/04,01:21:55,08,10,1, 11.9,1,1, 5.801, 10579.110, 222.590, 52598.231 20/06/04,01:21:55,09,10,1, 11.9,1,1, 5.801, 10579.101, 222.577, 52598.164 20/06/04,01:21:55,10,10,1, 11.9,1,1, 5.801, 10579.118, 222.552, 52598.131 20/06/04,01:21:55,11,10,1, 11.9,1,1, 5.801, 10579.130, 222.561, 52598.138 20/06/04,01:21:55,12,10,1, 11.9,1,1, 5.801, 10579.093, 222.577, 52598.158 20/06/04,01:21:55,13,10,1, 11.9,1,1, 5.801, 10579.112, 222.610, 52598.266 20/06/04,01:21:55,14,10,1, 11.9,1,1, 5.801, 10579.115, 222.566, 52598.260 20/06/04,01:21:55,15,10,1, 11.9,1,1, 5.801, 10579.106, 222.561, 52598.251 20/06/04,01:21:55,16,10,1, 11.9,1,1, 5.801, 10579.078, 222.525, 52598.161 20/06/04,01:21:55,17,10,1, 11.9,1,1, 5.801, 10579.101, 222.559, 52598.131 20/06/04,01:21:55,18,10,1, 11.9,1,1, 5.801, 10579.093, 222.570, 52598.195 20/06/04,01:21:55,19,10,1, 11.9,1,1, 5.801, 10579.129, 222.554, 52597.948 20/06/04,01:21:56,00,10,1, 11.8,1,1, 5.794, 10579.106, 222.570, 52598.358 20/06/04,01:21:56,01,10,1, 11.8,1,1, 5.794, 10579.114, 222.529, 52598.183 20/06/04,01:21:56,02,10,1, 11.8,1,1, 5.794, 10579.121, 222.595, 52598.339 20/06/04,01:21:56,03,10,1, 11.8,1,1, 5.794, 10579.099, 222.570, 52598.353 20/06/04,01:21:56,04,10,1, 11.8,1,1, 5.794, 10579.067, 222.574, 52598.298 20/06/04,01:21:56,05,10,1, 11.8,1,1, 5.794, 10579.088, 222.556, 52598.254 20/06/04,01:21:56,06,10,1, 11.8,1,1, 5.794, 10579.111, 222.569, 52598.151 20/06/04,01:21:56,07,10,1, 11.8,1,1, 5.794, 10579.094, 222.546, 52598.149 20/06/04,01:21:56,08,10,1, 11.8,1,1, 5.794, 10579.130, 222.530, 52598.195 20/06/04,01:21:56,09,10,1, 11.8,1,1, 5.794, 10579.108, 222.554, 52598.209 20/06/04,01:21:56,10,10,1, 11.8,1,1, 5.794, 10579.113, 222.569, 52598.348 20/06/04,01:21:56,11,10,1, 11.8,1,1, 5.794, 10579.106, 222.579, 52598.324 20/06/04,01:21:56,12,10,1, 11.8,1,1, 5.794, 10579.112, 222.579, 52598.316 20/06/04,01:21:56,13,10,1, 11.8,1,1, 5.794, 10579.095, 222.578, 52598.237 20/06/04,01:21:56,14,10,1, 11.8,1,1, 5.794, 10579.110, 222.554, 52598.229 20/06/04,01:21:56,15,10,1, 11.8,1,1, 5.794, 10579.070, 222.580, 52598.152 20/06/04,01:21:56,16,10,1, 11.8,1,1, 5.794, 10579.077, 222.519, 52598.137 20/06/04,01:21:56,17,10,1, 11.8,1,1, 5.794, 10579.080, 222.529, 52598.181 20/06/04,01:21:56,18,10,1, 11.8,1,1, 5.794, 10579.080, 222.578, 52598.310 20/06/04,01:21:56,19,10,1, 11.8,1,1, 5.794, 10579.108, 222.570, 52598.358 20/06/04,01:21:57,00,10,1, 11.9,1,1, 5.799, 10579.072, 222.540, 52598.049 20/06/04,01:21:57,01,10,1, 11.9,1,1, 5.799, 10579.082, 222.533, 52598.246 20/06/04,01:21:57,02,10,1, 11.9,1,1, 5.799, 10579.103, 222.563, 52598.182 20/06/04,01:21:57,03,10,1, 11.9,1,1, 5.799, 10579.090, 222.552, 52598.159 20/06/04,01:21:57,04,10,1, 11.9,1,1, 5.799, 10579.080, 222.528, 52598.137 20/06/04,01:21:57,05,10,1, 11.9,1,1, 5.799, 10579.090, 222.549, 52598.213 20/06/04,01:21:57,06,10,1, 11.9,1,1, 5.799, 10579.106, 222.548, 52598.304 20/06/04,01:21:57,07,10,1, 11.9,1,1, 5.799, 10579.123, 222.575, 52598.323 20/06/04,01:21:57,08,10,1, 11.9,1,1, 5.799, 10579.098, 222.531, 52598.312 20/06/04,01:21:57,09,10,1, 11.9,1,1, 5.799, 10579.084, 222.539, 52598.249 20/06/04,01:21:57,10,10,1, 11.9,1,1, 5.799, 10579.069, 222.525, 52598.175 20/06/04,01:21:57,11,10,1, 11.9,1,1, 5.799, 10579.095, 222.519, 52598.133 20/06/04,01:21:57,12,10,1, 11.9,1,1, 5.799, 10579.102, 222.530, 52598.156 20/06/04,01:21:57,13,10,1, 11.9,1,1, 5.799, 10579.080, 222.559, 52598.214 20/06/04,01:21:57,14,10,1, 11.9,1,1, 5.799, 10579.079, 222.554, 52598.286 20/06/04,01:21:57,15,10,1, 11.9,1,1, 5.799, 10579.098, 222.587, 52598.370 20/06/04,01:21:57,16,10,1, 11.9,1,1, 5.799, 10579.094, 222.548, 52598.356 20/06/04,01:21:57,17,10,1, 11.9,1,1, 5.799, 10579.090, 222.513, 52598.208 20/06/04,01:21:57,18,10,1, 11.9,1,1, 5.799, 10579.091, 222.528, 52598.101 20/06/04,01:21:57,19,10,1, 11.9,1,1, 5.799, 10579.078, 222.540, 52598.049 20/06/04,01:21:58,00,10,1, 12.0,1,1, 5.798, 10579.081, 222.526, 52598.242 20/06/04,01:21:58,01,10,1, 12.0,1,1, 5.798, 10579.088, 222.528, 52598.115 20/06/04,01:21:58,02,10,1, 12.0,1,1, 5.798, 10579.107, 222.530, 52598.228 20/06/04,01:21:58,03,10,1, 12.0,1,1, 5.798, 10579.090, 222.542, 52598.265 20/06/04,01:21:58,04,10,1, 12.0,1,1, 5.798, 10579.105, 222.574, 52598.243 20/06/04,01:21:58,05,10,1, 12.0,1,1, 5.798, 10579.062, 222.507, 52598.134 20/06/04,01:21:58,06,10,1, 12.0,1,1, 5.798, 10579.082, 222.535, 52598.094 20/06/04,01:21:58,07,10,1, 12.0,1,1, 5.798, 10579.098, 222.552, 52598.076 20/06/04,01:21:58,08,10,1, 12.0,1,1, 5.798, 10579.107, 222.567, 52598.069 20/06/04,01:21:58,09,10,1, 12.0,1,1, 5.798, 10579.088, 222.522, 52598.112 20/06/04,01:21:58,10,10,1, 12.0,1,1, 5.798, 10579.116, 222.521, 52598.189 20/06/04,01:21:58,11,10,1, 12.0,1,1, 5.798, 10579.085, 222.564, 52598.248 20/06/04,01:21:58,12,10,1, 12.0,1,1, 5.798, 10579.095, 222.572, 52598.263 20/06/04,01:21:58,13,10,1, 12.0,1,1, 5.798, 10579.084, 222.544, 52598.165 20/06/04,01:21:58,14,10,1, 12.0,1,1, 5.798, 10579.089, 222.521, 52598.092 20/06/04,01:21:58,15,10,1, 12.0,1,1, 5.798, 10579.083, 222.508, 52598.025 20/06/04,01:21:58,16,10,1, 12.0,1,1, 5.798, 10579.122, 222.529, 52598.107 20/06/04,01:21:58,17,10,1, 12.0,1,1, 5.798, 10579.102, 222.550, 52598.195 20/06/04,01:21:58,18,10,1, 12.0,1,1, 5.798, 10579.103, 222.501, 52598.001 20/06/04,01:21:58,19,10,1, 12.0,1,1, 5.798, 10579.085, 222.526, 52598.242 20/06/04,01:21:59,00,10,1, 11.9,1,1, 5.799, 10579.097, 222.520, 52598.135 20/06/04,01:21:59,01,10,1, 11.9,1,1, 5.799, 10579.094, 222.551, 52598.217 20/06/04,01:21:59,02,10,1, 11.9,1,1, 5.799, 10579.088, 222.495, 52598.102 20/06/04,01:21:59,03,10,1, 11.9,1,1, 5.799, 10579.094, 222.514, 52598.071 20/06/04,01:21:59,04,10,1, 11.9,1,1, 5.799, 10579.087, 222.527, 52598.087 20/06/04,01:21:59,05,10,1, 11.9,1,1, 5.799, 10579.101, 222.521, 52598.186 20/06/04,01:21:59,06,10,1, 11.9,1,1, 5.799, 10579.097, 222.500, 52598.244 20/06/04,01:21:59,07,10,1, 11.9,1,1, 5.799, 10579.090, 222.486, 52598.269 20/06/04,01:21:59,08,10,1, 11.9,1,1, 5.799, 10579.115, 222.535, 52598.293 20/06/04,01:21:59,09,10,1, 11.9,1,1, 5.799, 10579.113, 222.541, 52598.200 20/06/04,01:21:59,10,10,1, 11.9,1,1, 5.799, 10579.113, 222.521, 52598.122 20/06/04,01:21:59,11,10,1, 11.9,1,1, 5.799, 10579.108, 222.510, 52598.062 20/06/04,01:21:59,12,10,1, 11.9,1,1, 5.799, 10579.101, 222.511, 52598.135 20/06/04,01:21:59,13,10,1, 11.9,1,1, 5.799, 10579.114, 222.542, 52598.244 20/06/04,01:21:59,14,10,1, 11.9,1,1, 5.799, 10579.116, 222.547, 52598.281 20/06/04,01:21:59,15,10,1, 11.9,1,1, 5.799, 10579.073, 222.545, 52598.355 20/06/04,01:21:59,16,10,1, 11.9,1,1, 5.799, 10579.088, 222.551, 52598.337 20/06/04,01:21:59,17,10,1, 11.9,1,1, 5.799, 10579.114, 222.524, 52598.247 20/06/04,01:21:59,18,10,1, 11.9,1,1, 5.799, 10579.094, 222.516, 52598.223 20/06/04,01:21:59,19,10,1, 11.9,1,1, 5.799, 10579.103, 222.520, 52598.135 20/06/04,01:22:00,00,10,1, 11.9,1,1, 5.798, 10579.122, 222.512, 52598.310 20/06/04,01:22:00,01,10,1, 11.9,1,1, 5.798, 10579.102, 222.527, 52598.235 20/06/04,01:22:00,02,10,1, 11.9,1,1, 5.798, 10579.086, 222.550, 52598.291 20/06/04,01:22:00,03,10,1, 11.9,1,1, 5.798, 10579.102, 222.513, 52598.321 20/06/04,01:22:00,04,10,1, 11.9,1,1, 5.798, 10579.112, 222.518, 52598.309 20/06/04,01:22:00,05,10,1, 11.9,1,1, 5.798, 10579.117, 222.529, 52598.248 20/06/04,01:22:00,06,10,1, 11.9,1,1, 5.798, 10579.104, 222.503, 52598.185 20/06/04,01:22:00,07,10,1, 11.9,1,1, 5.798, 10579.114, 222.504, 52598.122 20/06/04,01:22:00,08,10,1, 11.9,1,1, 5.798, 10579.109, 222.525, 52598.165 20/06/04,01:22:00,09,10,1, 11.9,1,1, 5.798, 10579.112, 222.553, 52598.219 20/06/04,01:22:00,10,10,1, 11.9,1,1, 5.798, 10579.098, 222.542, 52598.287 20/06/04,01:22:00,11,10,1, 11.9,1,1, 5.798, 10579.100, 222.512, 52598.294 20/06/04,01:22:00,12,10,1, 11.9,1,1, 5.798, 10579.071, 222.508, 52598.304 20/06/04,01:22:00,13,10,1, 11.9,1,1, 5.798, 10579.112, 222.512, 52598.239 20/06/04,01:22:00,14,10,1, 11.9,1,1, 5.798, 10579.103, 222.528, 52598.165 20/06/04,01:22:00,15,10,1, 11.9,1,1, 5.798, 10579.108, 222.501, 52598.152 20/06/04,01:22:00,16,10,1, 11.9,1,1, 5.798, 10579.088, 222.487, 52598.102 20/06/04,01:22:00,17,10,1, 11.9,1,1, 5.798, 10579.117, 222.498, 52598.158 20/06/04,01:22:00,18,10,1, 11.9,1,1, 5.798, 10579.097, 222.505, 52598.223 20/06/04,01:22:00,19,10,1, 11.9,1,1, 5.798, 10579.128, 222.512, 52598.310 20/06/04,01:22:01,00,10,1, 11.8,1,1, 5.799, 10579.089, 222.490, 52598.111 20/06/04,01:22:01,01,10,1, 11.8,1,1, 5.799, 10579.077, 222.501, 52598.228 20/06/04,01:22:01,02,10,1, 11.8,1,1, 5.799, 10579.121, 222.497, 52598.188 20/06/04,01:22:01,03,10,1, 11.8,1,1, 5.799, 10579.090, 222.498, 52598.128 20/06/04,01:22:01,04,10,1, 11.8,1,1, 5.799, 10579.105, 222.480, 52598.089 20/06/04,01:22:01,05,10,1, 11.8,1,1, 5.799, 10579.097, 222.519, 52598.116 20/06/04,01:22:01,06,10,1, 11.8,1,1, 5.799, 10579.123, 222.544, 52598.222 20/06/04,01:22:01,07,10,1, 11.8,1,1, 5.799, 10579.097, 222.497, 52598.267 20/06/04,01:22:01,08,10,1, 11.8,1,1, 5.799, 10579.092, 222.505, 52598.265 20/06/04,01:22:01,09,10,1, 11.8,1,1, 5.799, 10579.121, 222.505, 52598.240 20/06/04,01:22:01,10,10,1, 11.8,1,1, 5.799, 10579.125, 222.525, 52598.208 20/06/04,01:22:01,11,10,1, 11.8,1,1, 5.799, 10579.116, 222.512, 52598.170 20/06/04,01:22:01,12,10,1, 11.8,1,1, 5.799, 10579.087, 222.476, 52598.111 20/06/04,01:22:01,13,10,1, 11.8,1,1, 5.799, 10579.083, 222.489, 52598.101 20/06/04,01:22:01,14,10,1, 11.8,1,1, 5.799, 10579.134, 222.509, 52598.173 20/06/04,01:22:01,15,10,1, 11.8,1,1, 5.799, 10579.086, 222.511, 52598.230 20/06/04,01:22:01,16,10,1, 11.8,1,1, 5.799, 10579.095, 222.491, 52598.238 20/06/04,01:22:01,17,10,1, 11.8,1,1, 5.799, 10579.100, 222.490, 52598.233 20/06/04,01:22:01,18,10,1, 11.8,1,1, 5.799, 10579.112, 222.487, 52598.225 20/06/04,01:22:01,19,10,1, 11.8,1,1, 5.799, 10579.092, 222.490, 52598.111 20/06/04,01:22:02,00,10,1, 11.9,1,1, 5.795, 10579.131, 222.500, 52598.164 20/06/04,01:22:02,01,10,1, 11.9,1,1, 5.795, 10579.068, 222.465, 52598.122 20/06/04,01:22:02,02,10,1, 11.9,1,1, 5.795, 10579.105, 222.491, 52598.145 20/06/04,01:22:02,03,10,1, 11.9,1,1, 5.795, 10579.100, 222.507, 52598.209 20/06/04,01:22:02,04,10,1, 11.9,1,1, 5.795, 10579.106, 222.503, 52598.261 20/06/04,01:22:02,05,10,1, 11.9,1,1, 5.795, 10579.090, 222.511, 52598.267 20/06/04,01:22:02,06,10,1, 11.9,1,1, 5.795, 10579.073, 222.481, 52598.254 20/06/04,01:22:02,07,10,1, 11.9,1,1, 5.795, 10579.081, 222.515, 52598.194 20/06/04,01:22:02,08,10,1, 11.9,1,1, 5.795, 10579.107, 222.482, 52598.106 20/06/04,01:22:02,09,10,1, 11.9,1,1, 5.795, 10579.105, 222.457, 52598.126 20/06/04,01:22:02,10,10,1, 11.9,1,1, 5.795, 10579.109, 222.478, 52598.087 20/06/04,01:22:02,11,10,1, 11.9,1,1, 5.795, 10579.116, 222.459, 52598.209 20/06/04,01:22:02,12,10,1, 11.9,1,1, 5.795, 10579.118, 222.487, 52598.257 20/06/04,01:22:02,13,10,1, 11.9,1,1, 5.795, 10579.104, 222.462, 52598.241 20/06/04,01:22:02,14,10,1, 11.9,1,1, 5.795, 10579.127, 222.466, 52598.243 20/06/04,01:22:02,15,10,1, 11.9,1,1, 5.795, 10579.108, 222.493, 52598.223 20/06/04,01:22:02,16,10,1, 11.9,1,1, 5.795, 10579.101, 222.494, 52598.189 20/06/04,01:22:02,17,10,1, 11.9,1,1, 5.795, 10579.140, 222.439, 52598.086 20/06/04,01:22:02,18,10,1, 11.9,1,1, 5.795, 10579.127, 222.455, 52598.093 20/06/04,01:22:02,19,10,1, 11.9,1,1, 5.795, 10579.137, 222.500, 52598.164 20/06/04,01:22:03,00,10,1, 11.8,1,1, 5.794, 10579.131, 222.503, 52598.292 20/06/04,01:22:03,01,10,1, 11.8,1,1, 5.794, 10579.109, 222.445, 52598.229 20/06/04,01:22:03,02,10,1, 11.8,1,1, 5.794, 10579.127, 222.496, 52598.305 20/06/04,01:22:03,03,10,1, 11.8,1,1, 5.794, 10579.121, 222.501, 52598.272 20/06/04,01:22:03,04,10,1, 11.8,1,1, 5.794, 10579.134, 222.481, 52598.170 20/06/04,01:22:03,05,10,1, 11.8,1,1, 5.794, 10579.110, 222.465, 52598.107 20/06/04,01:22:03,06,10,1, 11.8,1,1, 5.794, 10579.149, 222.463, 52598.114 20/06/04,01:22:03,07,10,1, 11.8,1,1, 5.794, 10579.125, 222.467, 52598.160 20/06/04,01:22:03,08,10,1, 11.8,1,1, 5.794, 10579.130, 222.481, 52598.193 20/06/04,01:22:03,09,10,1, 11.8,1,1, 5.794, 10579.137, 222.465, 52598.258 20/06/04,01:22:03,10,10,1, 11.8,1,1, 5.794, 10579.137, 222.480, 52598.272 20/06/04,01:22:03,11,10,1, 11.8,1,1, 5.794, 10579.158, 222.476, 52598.281 20/06/04,01:22:03,12,10,1, 11.8,1,1, 5.794, 10579.138, 222.469, 52598.173 20/06/04,01:22:03,13,10,1, 11.8,1,1, 5.794, 10579.146, 222.442, 52598.136 20/06/04,01:22:03,14,10,1, 11.8,1,1, 5.794, 10579.164, 222.448, 52598.119 20/06/04,01:22:03,15,10,1, 11.8,1,1, 5.794, 10579.154, 222.454, 52598.136 20/06/04,01:22:03,16,10,1, 11.8,1,1, 5.794, 10579.124, 222.475, 52598.239 20/06/04,01:22:03,17,10,1, 11.8,1,1, 5.794, 10579.146, 222.453, 52598.286 20/06/04,01:22:03,18,10,1, 11.8,1,1, 5.794, 10579.151, 222.466, 52598.340 20/06/04,01:22:03,19,10,1, 11.8,1,1, 5.794, 10579.133, 222.503, 52598.292 20/06/04,01:22:04,00,10,1, 11.9,1,1, 5.794, 10579.139, 222.456, 52598.124 20/06/04,01:22:04,01,10,1, 11.9,1,1, 5.794, 10579.135, 222.478, 52598.132 20/06/04,01:22:04,02,10,1, 11.9,1,1, 5.794, 10579.120, 222.457, 52598.102 20/06/04,01:22:04,03,10,1, 11.9,1,1, 5.794, 10579.158, 222.455, 52598.104 20/06/04,01:22:04,04,10,1, 11.9,1,1, 5.794, 10579.139, 222.464, 52598.142 20/06/04,01:22:04,05,10,1, 11.9,1,1, 5.794, 10579.145, 222.457, 52598.193 20/06/04,01:22:04,06,10,1, 11.9,1,1, 5.794, 10579.159, 222.469, 52598.215 20/06/04,01:22:04,07,10,1, 11.9,1,1, 5.794, 10579.160, 222.479, 52598.234 20/06/04,01:22:04,08,10,1, 11.9,1,1, 5.794, 10579.163, 222.471, 52598.148 20/06/04,01:22:04,09,10,1, 11.9,1,1, 5.794, 10579.148, 222.437, 52598.114 20/06/04,01:22:04,10,10,1, 11.9,1,1, 5.794, 10579.183, 222.457, 52598.067 20/06/04,01:22:04,11,10,1, 11.9,1,1, 5.794, 10579.171, 222.452, 52598.072 20/06/04,01:22:04,12,10,1, 11.9,1,1, 5.794, 10579.198, 222.465, 52598.150 20/06/04,01:22:04,13,10,1, 11.9,1,1, 5.794, 10579.168, 222.476, 52598.285 20/06/04,01:22:04,14,10,1, 11.9,1,1, 5.794, 10579.154, 222.458, 52598.343 20/06/04,01:22:04,15,10,1, 11.9,1,1, 5.794, 10579.161, 222.484, 52598.351 20/06/04,01:22:04,16,10,1, 11.9,1,1, 5.794, 10579.177, 222.478, 52598.238 20/06/04,01:22:04,17,10,1, 11.9,1,1, 5.794, 10579.160, 222.438, 52598.142 20/06/04,01:22:04,18,10,1, 11.9,1,1, 5.794, 10579.170, 222.451, 52598.134 20/06/04,01:22:04,19,10,1, 11.9,1,1, 5.794, 10579.145, 222.456, 52598.124 20/06/04,01:22:05,00,10,1, 11.9,1,1, 5.795, 10579.164, 222.452, 52598.296 20/06/04,01:22:05,01,10,1, 11.9,1,1, 5.795, 10579.160, 222.486, 52598.276 20/06/04,01:22:05,02,10,1, 11.9,1,1, 5.795, 10579.164, 222.470, 52598.295 20/06/04,01:22:05,03,10,1, 11.9,1,1, 5.795, 10579.168, 222.472, 52598.330 20/06/04,01:22:05,04,10,1, 11.9,1,1, 5.795, 10579.141, 222.470, 52598.248 20/06/04,01:22:05,05,10,1, 11.9,1,1, 5.795, 10579.175, 222.451, 52598.217 20/06/04,01:22:05,06,10,1, 11.9,1,1, 5.795, 10579.165, 222.467, 52598.107 20/06/04,01:22:05,07,10,1, 11.9,1,1, 5.795, 10579.166, 222.459, 52598.123 20/06/04,01:22:05,08,10,1, 11.9,1,1, 5.795, 10579.148, 222.459, 52598.170 20/06/04,01:22:05,09,10,1, 11.9,1,1, 5.795, 10579.170, 222.447, 52598.244 20/06/04,01:22:05,10,10,1, 11.9,1,1, 5.795, 10579.164, 222.439, 52598.296 20/06/04,01:22:05,11,10,1, 11.9,1,1, 5.795, 10579.167, 222.470, 52598.354 20/06/04,01:22:05,12,10,1, 11.9,1,1, 5.795, 10579.141, 222.467, 52598.228 20/06/04,01:22:05,13,10,1, 11.9,1,1, 5.795, 10579.137, 222.442, 52598.179 20/06/04,01:22:05,14,10,1, 11.9,1,1, 5.795, 10579.164, 222.440, 52598.138 20/06/04,01:22:05,15,10,1, 11.9,1,1, 5.795, 10579.159, 222.469, 52598.109 20/06/04,01:22:05,16,10,1, 11.9,1,1, 5.795, 10579.185, 222.475, 52598.167 20/06/04,01:22:05,17,10,1, 11.9,1,1, 5.795, 10579.147, 222.436, 52598.183 20/06/04,01:22:05,18,10,1, 11.9,1,1, 5.795, 10579.174, 222.457, 52598.270 20/06/04,01:22:05,19,10,1, 11.9,1,1, 5.795, 10579.165, 222.452, 52598.296 20/06/04,01:22:06,00,10,1, 11.9,1,1, 5.798, 10579.206, 222.417, 52597.998 20/06/04,01:22:06,01,10,1, 11.9,1,1, 5.798, 10579.177, 222.428, 52598.189 20/06/04,01:22:06,02,10,1, 11.9,1,1, 5.798, 10579.175, 222.463, 52598.132 20/06/04,01:22:06,03,10,1, 11.9,1,1, 5.798, 10579.192, 222.467, 52598.161 20/06/04,01:22:06,04,10,1, 11.9,1,1, 5.798, 10579.178, 222.429, 52598.144 20/06/04,01:22:06,05,10,1, 11.9,1,1, 5.798, 10579.195, 222.444, 52598.227 20/06/04,01:22:06,06,10,1, 11.9,1,1, 5.798, 10579.168, 222.436, 52598.256 20/06/04,01:22:06,07,10,1, 11.9,1,1, 5.798, 10579.193, 222.451, 52598.246 20/06/04,01:22:06,08,10,1, 11.9,1,1, 5.798, 10579.176, 222.426, 52598.265 20/06/04,01:22:06,09,10,1, 11.9,1,1, 5.798, 10579.175, 222.418, 52598.109 20/06/04,01:22:06,10,10,1, 11.9,1,1, 5.798, 10579.185, 222.427, 52598.112 20/06/04,01:22:06,11,10,1, 11.9,1,1, 5.798, 10579.184, 222.436, 52598.069 20/06/04,01:22:06,12,10,1, 11.9,1,1, 5.798, 10579.173, 222.426, 52598.127 20/06/04,01:22:06,13,10,1, 11.9,1,1, 5.798, 10579.214, 222.450, 52598.246 20/06/04,01:22:06,14,10,1, 11.9,1,1, 5.798, 10579.169, 222.449, 52598.198 20/06/04,01:22:06,15,10,1, 11.9,1,1, 5.798, 10579.176, 222.471, 52598.268 20/06/04,01:22:06,16,10,1, 11.9,1,1, 5.798, 10579.211, 222.477, 52598.238 20/06/04,01:22:06,17,10,1, 11.9,1,1, 5.798, 10579.163, 222.426, 52598.123 20/06/04,01:22:06,18,10,1, 11.9,1,1, 5.798, 10579.179, 222.406, 52598.056 20/06/04,01:22:06,19,10,1, 11.9,1,1, 5.798, 10579.209, 222.417, 52597.998 20/06/04,01:22:07,00,10,1, 11.9,1,1, 5.794, 10579.181, 222.446, 52598.261 20/06/04,01:22:07,01,10,1, 11.9,1,1, 5.794, 10579.189, 222.404, 52598.148 20/06/04,01:22:07,02,10,1, 11.9,1,1, 5.794, 10579.164, 222.430, 52598.212 20/06/04,01:22:07,03,10,1, 11.9,1,1, 5.794, 10579.211, 222.452, 52598.242 20/06/04,01:22:07,04,10,1, 11.9,1,1, 5.794, 10579.185, 222.455, 52598.227 20/06/04,01:22:07,05,10,1, 11.9,1,1, 5.794, 10579.197, 222.418, 52598.140 20/06/04,01:22:07,06,10,1, 11.9,1,1, 5.794, 10579.172, 222.403, 52598.050 20/06/04,01:22:07,07,10,1, 11.9,1,1, 5.794, 10579.198, 222.408, 52598.039 20/06/04,01:22:07,08,10,1, 11.9,1,1, 5.794, 10579.205, 222.458, 52598.108 20/06/04,01:22:07,09,10,1, 11.9,1,1, 5.794, 10579.169, 222.425, 52598.134 20/06/04,01:22:07,10,10,1, 11.9,1,1, 5.794, 10579.185, 222.434, 52598.262 20/06/04,01:22:07,11,10,1, 11.9,1,1, 5.794, 10579.186, 222.463, 52598.288 20/06/04,01:22:07,12,10,1, 11.9,1,1, 5.794, 10579.165, 222.432, 52598.188 20/06/04,01:22:07,13,10,1, 11.9,1,1, 5.794, 10579.172, 222.425, 52598.147 20/06/04,01:22:07,14,10,1, 11.9,1,1, 5.794, 10579.186, 222.405, 52598.095 20/06/04,01:22:07,15,10,1, 11.9,1,1, 5.794, 10579.189, 222.454, 52598.101 20/06/04,01:22:07,16,10,1, 11.9,1,1, 5.794, 10579.182, 222.417, 52598.056 20/06/04,01:22:07,17,10,1, 11.9,1,1, 5.794, 10579.195, 222.393, 52598.153 20/06/04,01:22:07,18,10,1, 11.9,1,1, 5.794, 10579.181, 222.431, 52598.191 20/06/04,01:22:07,19,10,1, 11.9,1,1, 5.794, 10579.188, 222.446, 52598.261 20/06/04,01:22:08,00,10,1, 11.9,1,1, 5.795, 10579.189, 222.425, 52598.119 20/06/04,01:22:08,01,10,1, 11.9,1,1, 5.795, 10579.173, 222.412, 52598.157 20/06/04,01:22:08,02,10,1, 11.9,1,1, 5.795, 10579.185, 222.433, 52598.135 20/06/04,01:22:08,03,10,1, 11.9,1,1, 5.795, 10579.188, 222.406, 52598.111 20/06/04,01:22:08,04,10,1, 11.9,1,1, 5.795, 10579.177, 222.416, 52598.137 20/06/04,01:22:08,05,10,1, 11.9,1,1, 5.795, 10579.174, 222.415, 52598.199 20/06/04,01:22:08,06,10,1, 11.9,1,1, 5.795, 10579.195, 222.431, 52598.298 20/06/04,01:22:08,07,10,1, 11.9,1,1, 5.795, 10579.177, 222.430, 52598.337 20/06/04,01:22:08,08,10,1, 11.9,1,1, 5.795, 10579.171, 222.415, 52598.287 20/06/04,01:22:08,09,10,1, 11.9,1,1, 5.795, 10579.169, 222.407, 52598.207 20/06/04,01:22:08,10,10,1, 11.9,1,1, 5.795, 10579.173, 222.393, 52598.121 20/06/04,01:22:08,11,10,1, 11.9,1,1, 5.795, 10579.184, 222.440, 52598.092 20/06/04,01:22:08,12,10,1, 11.9,1,1, 5.795, 10579.161, 222.395, 52598.094 20/06/04,01:22:08,13,10,1, 11.9,1,1, 5.795, 10579.170, 222.418, 52598.217 20/06/04,01:22:08,14,10,1, 11.9,1,1, 5.795, 10579.186, 222.442, 52598.232 20/06/04,01:22:08,15,10,1, 11.9,1,1, 5.795, 10579.191, 222.451, 52598.265 20/06/04,01:22:08,16,10,1, 11.9,1,1, 5.795, 10579.185, 222.393, 52598.224 20/06/04,01:22:08,17,10,1, 11.9,1,1, 5.795, 10579.174, 222.417, 52598.195 20/06/04,01:22:08,18,10,1, 11.9,1,1, 5.795, 10579.172, 222.406, 52598.166 20/06/04,01:22:08,19,10,1, 11.9,1,1, 5.795, 10579.196, 222.425, 52598.119 20/06/04,01:22:09,00,10,1, 11.8,1,1, 5.796, 10579.197, 222.434, 52598.234 20/06/04,01:22:09,01,10,1, 11.8,1,1, 5.796, 10579.154, 222.380, 52598.181 20/06/04,01:22:09,02,10,1, 11.8,1,1, 5.796, 10579.166, 222.435, 52598.282 20/06/04,01:22:09,03,10,1, 11.8,1,1, 5.796, 10579.164, 222.418, 52598.296 20/06/04,01:22:09,04,10,1, 11.8,1,1, 5.796, 10579.185, 222.394, 52598.263 20/06/04,01:22:09,05,10,1, 11.8,1,1, 5.796, 10579.164, 222.400, 52598.158 20/06/04,01:22:09,06,10,1, 11.8,1,1, 5.796, 10579.185, 222.401, 52598.123 20/06/04,01:22:09,07,10,1, 11.8,1,1, 5.796, 10579.180, 222.415, 52598.091 20/06/04,01:22:09,08,10,1, 11.8,1,1, 5.796, 10579.177, 222.361, 52598.119 20/06/04,01:22:09,09,10,1, 11.8,1,1, 5.796, 10579.190, 222.396, 52598.109 20/06/04,01:22:09,10,10,1, 11.8,1,1, 5.796, 10579.174, 222.400, 52598.177 20/06/04,01:22:09,11,10,1, 11.8,1,1, 5.796, 10579.204, 222.413, 52598.234 20/06/04,01:22:09,12,10,1, 11.8,1,1, 5.796, 10579.194, 222.407, 52598.236 20/06/04,01:22:09,13,10,1, 11.8,1,1, 5.796, 10579.183, 222.392, 52598.205 20/06/04,01:22:09,14,10,1, 11.8,1,1, 5.796, 10579.170, 222.419, 52598.168 20/06/04,01:22:09,15,10,1, 11.8,1,1, 5.796, 10579.192, 222.390, 52598.110 20/06/04,01:22:09,16,10,1, 11.8,1,1, 5.796, 10579.188, 222.387, 52598.021 20/06/04,01:22:09,17,10,1, 11.8,1,1, 5.796, 10579.193, 222.396, 52598.078 20/06/04,01:22:09,18,10,1, 11.8,1,1, 5.796, 10579.190, 222.426, 52598.193 20/06/04,01:22:09,19,10,1, 11.8,1,1, 5.796, 10579.205, 222.434, 52598.234 20/06/04,01:22:10,00,10,1, 11.9,1,1, 5.793, 10579.172, 222.385, 52598.095 20/06/04,01:22:10,01,10,1, 11.9,1,1, 5.793, 10579.195, 222.412, 52598.236 20/06/04,01:22:10,02,10,1, 11.9,1,1, 5.793, 10579.198, 222.428, 52598.103 20/06/04,01:22:10,03,10,1, 11.9,1,1, 5.793, 10579.170, 222.374, 52598.036 20/06/04,01:22:10,04,10,1, 11.9,1,1, 5.793, 10579.186, 222.397, 52598.076 20/06/04,01:22:10,05,10,1, 11.9,1,1, 5.793, 10579.193, 222.404, 52598.073 20/06/04,01:22:10,06,10,1, 11.9,1,1, 5.793, 10579.203, 222.440, 52598.197 20/06/04,01:22:10,07,10,1, 11.9,1,1, 5.793, 10579.206, 222.421, 52598.236 20/06/04,01:22:10,08,10,1, 11.9,1,1, 5.793, 10579.214, 222.394, 52598.204 20/06/04,01:22:10,09,10,1, 11.9,1,1, 5.793, 10579.202, 222.453, 52598.214 20/06/04,01:22:10,10,10,1, 11.9,1,1, 5.793, 10579.214, 222.404, 52598.192 20/06/04,01:22:10,11,10,1, 11.9,1,1, 5.793, 10579.187, 222.380, 52598.093 20/06/04,01:22:10,12,10,1, 11.9,1,1, 5.793, 10579.170, 222.380, 52598.046 20/06/04,01:22:10,13,10,1, 11.9,1,1, 5.793, 10579.183, 222.371, 52598.056 20/06/04,01:22:10,14,10,1, 11.9,1,1, 5.793, 10579.215, 222.390, 52598.162 20/06/04,01:22:10,15,10,1, 11.9,1,1, 5.793, 10579.181, 222.405, 52598.183 20/06/04,01:22:10,16,10,1, 11.9,1,1, 5.793, 10579.196, 222.410, 52598.227 20/06/04,01:22:10,17,10,1, 11.9,1,1, 5.793, 10579.203, 222.424, 52598.217 20/06/04,01:22:10,18,10,1, 11.9,1,1, 5.793, 10579.182, 222.419, 52598.151 20/06/04,01:22:10,19,10,1, 11.9,1,1, 5.793, 10579.179, 222.385, 52598.095 20/06/04,01:22:11,00,10,1, 11.9,1,1, 5.795, 10579.222, 222.374, 52598.250 20/06/04,01:22:11,01,10,1, 11.9,1,1, 5.795, 10579.201, 222.389, 52598.115 20/06/04,01:22:11,02,10,1, 11.9,1,1, 5.795, 10579.203, 222.394, 52598.119 20/06/04,01:22:11,03,10,1, 11.9,1,1, 5.795, 10579.219, 222.381, 52598.189 20/06/04,01:22:11,04,10,1, 11.9,1,1, 5.795, 10579.189, 222.398, 52598.236 20/06/04,01:22:11,05,10,1, 11.9,1,1, 5.795, 10579.186, 222.414, 52598.272 20/06/04,01:22:11,06,10,1, 11.9,1,1, 5.795, 10579.175, 222.392, 52598.229 20/06/04,01:22:11,07,10,1, 11.9,1,1, 5.795, 10579.194, 222.374, 52598.118 20/06/04,01:22:11,08,10,1, 11.9,1,1, 5.795, 10579.190, 222.372, 52598.071 20/06/04,01:22:11,09,10,1, 11.9,1,1, 5.795, 10579.187, 222.391, 52598.051 20/06/04,01:22:11,10,10,1, 11.9,1,1, 5.795, 10579.193, 222.378, 52598.116 20/06/04,01:22:11,11,10,1, 11.9,1,1, 5.795, 10579.198, 222.393, 52598.166 20/06/04,01:22:11,12,10,1, 11.9,1,1, 5.795, 10579.198, 222.384, 52598.208 20/06/04,01:22:11,13,10,1, 11.9,1,1, 5.795, 10579.198, 222.402, 52598.275 20/06/04,01:22:11,14,10,1, 11.9,1,1, 5.795, 10579.208, 222.404, 52598.175 20/06/04,01:22:11,15,10,1, 11.9,1,1, 5.795, 10579.200, 222.384, 52598.146 20/06/04,01:22:11,16,10,1, 11.9,1,1, 5.795, 10579.192, 222.375, 52598.103 20/06/04,01:22:11,17,10,1, 11.9,1,1, 5.795, 10579.211, 222.394, 52598.061 20/06/04,01:22:11,18,10,1, 11.9,1,1, 5.795, 10579.237, 222.375, 52598.103 20/06/04,01:22:11,19,10,1, 11.9,1,1, 5.795, 10579.225, 222.374, 52598.250 20/06/04,01:22:12,00,10,1, 11.9,1,1, 5.791, 10579.197, 222.412, 52598.227 20/06/04,01:22:12,01,10,1, 11.9,1,1, 5.791, 10579.201, 222.415, 52598.174 20/06/04,01:22:12,02,10,1, 11.9,1,1, 5.791, 10579.193, 222.374, 52598.139 20/06/04,01:22:12,03,10,1, 11.9,1,1, 5.791, 10579.211, 222.369, 52598.121 20/06/04,01:22:12,04,10,1, 11.9,1,1, 5.791, 10579.210, 222.364, 52598.063 20/06/04,01:22:12,05,10,1, 11.9,1,1, 5.791, 10579.227, 222.354, 52598.053 20/06/04,01:22:12,06,10,1, 11.9,1,1, 5.791, 10579.219, 222.362, 52598.065 20/06/04,01:22:12,07,10,1, 11.9,1,1, 5.791, 10579.237, 222.377, 52598.086 20/06/04,01:22:12,08,10,1, 11.9,1,1, 5.791, 10579.234, 222.387, 52598.150 20/06/04,01:22:12,09,10,1, 11.9,1,1, 5.791, 10579.218, 222.364, 52598.236 20/06/04,01:22:12,10,10,1, 11.9,1,1, 5.791, 10579.221, 222.374, 52598.193 20/06/04,01:22:12,11,10,1, 11.9,1,1, 5.791, 10579.203, 222.353, 52598.226 20/06/04,01:22:12,12,10,1, 11.9,1,1, 5.791, 10579.231, 222.374, 52598.206 20/06/04,01:22:12,13,10,1, 11.9,1,1, 5.791, 10579.231, 222.394, 52598.124 20/06/04,01:22:12,14,10,1, 11.9,1,1, 5.791, 10579.210, 222.363, 52598.121 20/06/04,01:22:12,15,10,1, 11.9,1,1, 5.791, 10579.219, 222.366, 52598.178 20/06/04,01:22:12,16,10,1, 11.9,1,1, 5.791, 10579.212, 222.420, 52598.254 20/06/04,01:22:12,17,10,1, 11.9,1,1, 5.791, 10579.217, 222.403, 52598.304 20/06/04,01:22:12,18,10,1, 11.9,1,1, 5.791, 10579.187, 222.392, 52598.265 20/06/04,01:22:12,19,10,1, 11.9,1,1, 5.791, 10579.202, 222.412, 52598.227 20/06/04,01:22:13,00,10,1, 11.9,1,1, 5.798, 10579.206, 222.367, 52598.027 20/06/04,01:22:13,01,10,1, 11.9,1,1, 5.798, 10579.196, 222.387, 52598.103 20/06/04,01:22:13,02,10,1, 11.9,1,1, 5.798, 10579.203, 222.352, 52598.070 20/06/04,01:22:13,03,10,1, 11.9,1,1, 5.798, 10579.213, 222.373, 52598.140 20/06/04,01:22:13,04,10,1, 11.9,1,1, 5.798, 10579.214, 222.389, 52598.243 20/06/04,01:22:13,05,10,1, 11.9,1,1, 5.798, 10579.181, 222.367, 52598.225 20/06/04,01:22:13,06,10,1, 11.9,1,1, 5.798, 10579.181, 222.377, 52598.263 20/06/04,01:22:13,07,10,1, 11.9,1,1, 5.798, 10579.201, 222.378, 52598.259 20/06/04,01:22:13,08,10,1, 11.9,1,1, 5.798, 10579.186, 222.387, 52598.180 20/06/04,01:22:13,09,10,1, 11.9,1,1, 5.798, 10579.219, 222.367, 52598.121 20/06/04,01:22:13,10,10,1, 11.9,1,1, 5.798, 10579.212, 222.360, 52598.058 20/06/04,01:22:13,11,10,1, 11.9,1,1, 5.798, 10579.199, 222.374, 52598.138 20/06/04,01:22:13,12,10,1, 11.9,1,1, 5.798, 10579.180, 222.401, 52598.206 20/06/04,01:22:13,13,10,1, 11.9,1,1, 5.798, 10579.180, 222.388, 52598.284 20/06/04,01:22:13,14,10,1, 11.9,1,1, 5.798, 10579.193, 222.353, 52598.152 20/06/04,01:22:13,15,10,1, 11.9,1,1, 5.798, 10579.192, 222.371, 52598.203 20/06/04,01:22:13,16,10,1, 11.9,1,1, 5.798, 10579.219, 222.368, 52598.134 20/06/04,01:22:13,17,10,1, 11.9,1,1, 5.798, 10579.216, 222.370, 52598.073 20/06/04,01:22:13,18,10,1, 11.9,1,1, 5.798, 10579.213, 222.335, 52598.004 20/06/04,01:22:13,19,10,1, 11.9,1,1, 5.798, 10579.213, 222.367, 52598.027 20/06/04,01:22:14,00,10,1, 11.8,1,1, 5.799, 10579.189, 222.347, 52598.195 20/06/04,01:22:14,01,10,1, 11.8,1,1, 5.799, 10579.182, 222.336, 52598.172 20/06/04,01:22:14,02,10,1, 11.8,1,1, 5.799, 10579.200, 222.393, 52598.233 20/06/04,01:22:14,03,10,1, 11.8,1,1, 5.799, 10579.208, 222.366, 52598.195 20/06/04,01:22:14,04,10,1, 11.8,1,1, 5.799, 10579.179, 222.357, 52598.151 20/06/04,01:22:14,05,10,1, 11.8,1,1, 5.799, 10579.208, 222.316, 52598.137 20/06/04,01:22:14,06,10,1, 11.8,1,1, 5.799, 10579.206, 222.320, 52598.053 20/06/04,01:22:14,07,10,1, 11.8,1,1, 5.799, 10579.218, 222.357, 52598.126 20/06/04,01:22:14,08,10,1, 11.8,1,1, 5.799, 10579.196, 222.338, 52598.190 20/06/04,01:22:14,09,10,1, 11.8,1,1, 5.799, 10579.216, 222.329, 52598.298 20/06/04,01:22:14,10,10,1, 11.8,1,1, 5.799, 10579.217, 222.361, 52598.289 20/06/04,01:22:14,11,10,1, 11.8,1,1, 5.799, 10579.235, 222.395, 52598.324 20/06/04,01:22:14,12,10,1, 11.8,1,1, 5.799, 10579.190, 222.322, 52598.139 20/06/04,01:22:14,13,10,1, 11.8,1,1, 5.799, 10579.196, 222.345, 52598.018 20/06/04,01:22:14,14,10,1, 11.8,1,1, 5.799, 10579.202, 222.341, 52598.029 20/06/04,01:22:14,15,10,1, 11.8,1,1, 5.799, 10579.213, 222.332, 52598.023 20/06/04,01:22:14,16,10,1, 11.8,1,1, 5.799, 10579.216, 222.318, 52598.132 20/06/04,01:22:14,17,10,1, 11.8,1,1, 5.799, 10579.213, 222.342, 52598.186 20/06/04,01:22:14,18,10,1, 11.8,1,1, 5.799, 10579.210, 222.340, 52598.191 20/06/04,01:22:14,19,10,1, 11.8,1,1, 5.799, 10579.193, 222.347, 52598.195 20/06/04,01:22:15,00,10,1, 11.8,1,1, 5.796, 10579.231, 222.323, 52598.006 20/06/04,01:22:15,01,10,1, 11.8,1,1, 5.796, 10579.219, 222.319, 52597.983 20/06/04,01:22:15,02,10,1, 11.8,1,1, 5.796, 10579.225, 222.354, 52598.031 20/06/04,01:22:15,03,10,1, 11.8,1,1, 5.796, 10579.223, 222.340, 52598.080 20/06/04,01:22:15,04,10,1, 11.8,1,1, 5.796, 10579.232, 222.339, 52598.149 20/06/04,01:22:15,05,10,1, 11.8,1,1, 5.796, 10579.199, 222.330, 52598.157 20/06/04,01:22:15,06,10,1, 11.8,1,1, 5.796, 10579.212, 222.369, 52598.257 20/06/04,01:22:15,07,10,1, 11.8,1,1, 5.796, 10579.215, 222.344, 52598.229 20/06/04,01:22:15,08,10,1, 11.8,1,1, 5.796, 10579.195, 222.320, 52598.128 20/06/04,01:22:15,09,10,1, 11.8,1,1, 5.796, 10579.214, 222.321, 52598.073 20/06/04,01:22:15,10,10,1, 11.8,1,1, 5.796, 10579.214, 222.337, 52598.056 20/06/04,01:22:15,11,10,1, 11.8,1,1, 5.796, 10579.224, 222.309, 52598.066 20/06/04,01:22:15,12,10,1, 11.8,1,1, 5.796, 10579.215, 222.304, 52598.115 20/06/04,01:22:15,13,10,1, 11.8,1,1, 5.796, 10579.220, 222.327, 52598.229 20/06/04,01:22:15,14,10,1, 11.8,1,1, 5.796, 10579.219, 222.356, 52598.242 20/06/04,01:22:15,15,10,1, 11.8,1,1, 5.796, 10579.169, 222.301, 52598.200 20/06/04,01:22:15,16,10,1, 11.8,1,1, 5.796, 10579.219, 222.316, 52598.155 20/06/04,01:22:15,17,10,1, 11.8,1,1, 5.796, 10579.200, 222.329, 52598.123 20/06/04,01:22:15,18,10,1, 11.8,1,1, 5.796, 10579.222, 222.341, 52598.031 20/06/04,01:22:15,19,10,1, 11.8,1,1, 5.796, 10579.233, 222.323, 52598.006 20/06/04,01:22:16,00,10,1, 11.8,1,1, 5.796, 10579.181, 222.310, 52598.262 20/06/04,01:22:16,01,10,1, 11.8,1,1, 5.796, 10579.204, 222.336, 52598.229 20/06/04,01:22:16,02,10,1, 11.8,1,1, 5.796, 10579.211, 222.358, 52598.288 20/06/04,01:22:16,03,10,1, 11.8,1,1, 5.796, 10579.194, 222.332, 52598.170 20/06/04,01:22:16,04,10,1, 11.8,1,1, 5.796, 10579.199, 222.334, 52598.274 20/06/04,01:22:16,05,10,1, 11.8,1,1, 5.796, 10579.219, 222.328, 52598.142 20/06/04,01:22:16,06,10,1, 11.8,1,1, 5.796, 10579.205, 222.312, 52598.121 20/06/04,01:22:16,07,10,1, 11.8,1,1, 5.796, 10579.205, 222.309, 52598.128 20/06/04,01:22:16,08,10,1, 11.8,1,1, 5.796, 10579.226, 222.320, 52598.215 20/06/04,01:22:16,09,10,1, 11.8,1,1, 5.796, 10579.217, 222.332, 52598.301 20/06/04,01:22:16,10,10,1, 11.8,1,1, 5.796, 10579.206, 222.337, 52598.313 20/06/04,01:22:16,11,10,1, 11.8,1,1, 5.796, 10579.229, 222.291, 52598.320 20/06/04,01:22:16,12,10,1, 11.8,1,1, 5.796, 10579.193, 222.313, 52598.235 20/06/04,01:22:16,13,10,1, 11.8,1,1, 5.796, 10579.202, 222.329, 52598.164 20/06/04,01:22:16,14,10,1, 11.8,1,1, 5.796, 10579.235, 222.296, 52598.082 20/06/04,01:22:16,15,10,1, 11.8,1,1, 5.796, 10579.200, 222.316, 52598.109 20/06/04,01:22:16,16,10,1, 11.8,1,1, 5.796, 10579.215, 222.316, 52598.161 20/06/04,01:22:16,17,10,1, 11.8,1,1, 5.796, 10579.206, 222.323, 52598.233 20/06/04,01:22:16,18,10,1, 11.8,1,1, 5.796, 10579.204, 222.319, 52598.291 20/06/04,01:22:16,19,10,1, 11.8,1,1, 5.796, 10579.182, 222.310, 52598.262 20/06/04,01:22:17,00,10,1, 11.9,1,1, 5.794, 10579.206, 222.271, 52598.089 20/06/04,01:22:17,01,10,1, 11.9,1,1, 5.794, 10579.233, 222.319, 52598.162 20/06/04,01:22:17,02,10,1, 11.9,1,1, 5.794, 10579.233, 222.284, 52598.077 20/06/04,01:22:17,03,10,1, 11.9,1,1, 5.794, 10579.234, 222.290, 52598.148 20/06/04,01:22:17,04,10,1, 11.9,1,1, 5.794, 10579.237, 222.316, 52598.179 20/06/04,01:22:17,05,10,1, 11.9,1,1, 5.794, 10579.224, 222.309, 52598.233 20/06/04,01:22:17,06,10,1, 11.9,1,1, 5.794, 10579.233, 222.326, 52598.272 20/06/04,01:22:17,07,10,1, 11.9,1,1, 5.794, 10579.209, 222.297, 52598.331 20/06/04,01:22:17,08,10,1, 11.9,1,1, 5.794, 10579.218, 222.326, 52598.245 20/06/04,01:22:17,09,10,1, 11.9,1,1, 5.794, 10579.234, 222.312, 52598.234 20/06/04,01:22:17,10,10,1, 11.9,1,1, 5.794, 10579.205, 222.265, 52598.116 20/06/04,01:22:17,11,10,1, 11.9,1,1, 5.794, 10579.215, 222.286, 52598.118 20/06/04,01:22:17,12,10,1, 11.9,1,1, 5.794, 10579.248, 222.299, 52598.175 20/06/04,01:22:17,13,10,1, 11.9,1,1, 5.794, 10579.225, 222.306, 52598.198 20/06/04,01:22:17,14,10,1, 11.9,1,1, 5.794, 10579.235, 222.281, 52598.244 20/06/04,01:22:17,15,10,1, 11.9,1,1, 5.794, 10579.228, 222.308, 52598.295 20/06/04,01:22:17,16,10,1, 11.9,1,1, 5.794, 10579.248, 222.322, 52598.269 20/06/04,01:22:17,17,10,1, 11.9,1,1, 5.794, 10579.218, 222.284, 52598.169 20/06/04,01:22:17,18,10,1, 11.9,1,1, 5.794, 10579.199, 222.262, 52598.096 20/06/04,01:22:17,19,10,1, 11.9,1,1, 5.794, 10579.212, 222.271, 52598.089 20/06/04,01:22:18,00,10,1, 11.9,1,1, 5.793, 10579.222, 222.336, 52598.302 20/06/04,01:22:18,01,10,1, 11.9,1,1, 5.793, 10579.182, 222.280, 52598.299 20/06/04,01:22:18,02,10,1, 11.9,1,1, 5.793, 10579.204, 222.286, 52598.157 20/06/04,01:22:18,03,10,1, 11.9,1,1, 5.793, 10579.208, 222.302, 52598.264 20/06/04,01:22:18,04,10,1, 11.9,1,1, 5.793, 10579.205, 222.291, 52598.213 20/06/04,01:22:18,05,10,1, 11.9,1,1, 5.793, 10579.189, 222.298, 52598.177 20/06/04,01:22:18,06,10,1, 11.9,1,1, 5.793, 10579.217, 222.267, 52598.101 20/06/04,01:22:18,07,10,1, 11.9,1,1, 5.793, 10579.230, 222.295, 52598.112 20/06/04,01:22:18,08,10,1, 11.9,1,1, 5.793, 10579.230, 222.277, 52598.096 20/06/04,01:22:18,09,10,1, 11.9,1,1, 5.793, 10579.214, 222.290, 52598.170 20/06/04,01:22:18,10,10,1, 11.9,1,1, 5.793, 10579.214, 222.299, 52598.176 20/06/04,01:22:18,11,10,1, 11.9,1,1, 5.793, 10579.251, 222.317, 52598.272 20/06/04,01:22:18,12,10,1, 11.9,1,1, 5.793, 10579.230, 222.325, 52598.223 20/06/04,01:22:18,13,10,1, 11.9,1,1, 5.793, 10579.223, 222.285, 52598.155 20/06/04,01:22:18,14,10,1, 11.9,1,1, 5.793, 10579.230, 222.280, 52598.132 20/06/04,01:22:18,15,10,1, 11.9,1,1, 5.793, 10579.222, 222.306, 52598.088 20/06/04,01:22:18,16,10,1, 11.9,1,1, 5.793, 10579.212, 222.294, 52598.164 20/06/04,01:22:18,17,10,1, 11.9,1,1, 5.793, 10579.235, 222.281, 52598.162 20/06/04,01:22:18,18,10,1, 11.9,1,1, 5.793, 10579.225, 222.292, 52598.180 20/06/04,01:22:18,19,10,1, 11.9,1,1, 5.793, 10579.225, 222.336, 52598.302 20/06/04,01:22:19,00,09,1, 11.9,1,1, 5.796, 10579.231, 222.285, 52598.033 20/06/04,01:22:19,01,09,1, 11.9,1,1, 5.796, 10579.221, 222.284, 52598.215 20/06/04,01:22:19,02,09,1, 11.9,1,1, 5.796, 10579.243, 222.292, 52598.161 20/06/04,01:22:19,03,09,1, 11.9,1,1, 5.796, 10579.231, 222.271, 52598.086 20/06/04,01:22:19,04,09,1, 11.9,1,1, 5.796, 10579.218, 222.277, 52597.931 20/06/04,01:22:19,05,09,1, 11.9,1,1, 5.796, 10579.197, 222.280, 52598.219 20/06/04,01:22:19,06,09,1, 11.9,1,1, 5.796, 10579.236, 222.288, 52598.219 20/06/04,01:22:19,07,09,1, 11.9,1,1, 5.796, 10579.225, 222.299, 52598.226 20/06/04,01:22:19,08,09,1, 11.9,1,1, 5.796, 10579.206, 222.254, 52598.275 20/06/04,01:22:19,09,09,1, 11.9,1,1, 5.796, 10579.192, 222.273, 52598.246 20/06/04,01:22:19,10,09,1, 11.9,1,1, 5.796, 10579.249, 222.291, 52598.196 20/06/04,01:22:19,11,09,1, 11.9,1,1, 5.796, 10579.233, 222.261, 52598.067 20/06/04,01:22:19,12,09,1, 11.9,1,1, 5.796, 10579.227, 222.258, 52598.087 20/06/04,01:22:19,13,09,1, 11.9,1,1, 5.796, 10579.244, 222.264, 52598.057 20/06/04,01:22:19,14,09,1, 11.9,1,1, 5.796, 10579.200, 222.284, 52598.145 20/06/04,01:22:19,15,09,1, 11.9,1,1, 5.796, 10579.212, 222.287, 52598.265 20/06/04,01:22:19,16,09,1, 11.9,1,1, 5.796, 10579.256, 222.255, 52598.095 20/06/04,01:22:19,17,09,1, 11.9,1,1, 5.796, 10579.213, 222.287, 52598.197 20/06/04,01:22:19,18,09,1, 11.9,1,1, 5.796, 10579.208, 222.296, 52598.151 20/06/04,01:22:19,19,09,1, 11.9,1,1, 5.796, 10579.233, 222.285, 52598.033 20/06/04,01:22:20,00,09,1, 11.8,1,1, 5.794, 10579.214, 222.299, 52598.275 20/06/04,01:22:20,01,09,1, 11.8,1,1, 5.794, 10579.224, 222.252, 52598.054 20/06/04,01:22:20,02,09,1, 11.8,1,1, 5.794, 10579.249, 222.292, 52598.134 20/06/04,01:22:20,03,09,1, 11.8,1,1, 5.794, 10579.254, 222.301, 52598.201 20/06/04,01:22:20,04,09,1, 11.8,1,1, 5.794, 10579.229, 222.260, 52598.223 20/06/04,01:22:20,05,09,1, 11.8,1,1, 5.794, 10579.216, 222.260, 52598.193 20/06/04,01:22:20,06,09,1, 11.8,1,1, 5.794, 10579.246, 222.299, 52598.160 20/06/04,01:22:20,07,09,1, 11.8,1,1, 5.794, 10579.240, 222.260, 52598.086 20/06/04,01:22:20,08,09,1, 11.8,1,1, 5.794, 10579.244, 222.254, 52598.122 20/06/04,01:22:20,09,09,1, 11.8,1,1, 5.794, 10579.254, 222.262, 52598.166 20/06/04,01:22:20,10,09,1, 11.8,1,1, 5.794, 10579.243, 222.283, 52598.210 20/06/04,01:22:20,11,09,1, 11.8,1,1, 5.794, 10579.268, 222.292, 52598.277 20/06/04,01:22:20,12,09,1, 11.8,1,1, 5.794, 10579.259, 222.278, 52598.289 20/06/04,01:22:20,13,09,1, 11.8,1,1, 5.794, 10579.226, 222.280, 52598.305 20/06/04,01:22:20,14,09,1, 11.8,1,1, 5.794, 10579.240, 222.281, 52598.268 20/06/04,01:22:20,15,09,1, 11.8,1,1, 5.794, 10579.216, 222.250, 52598.148 20/06/04,01:22:20,16,09,1, 11.8,1,1, 5.794, 10579.235, 222.275, 52598.116 20/06/04,01:22:20,17,09,1, 11.8,1,1, 5.794, 10579.231, 222.274, 52598.176 20/06/04,01:22:20,18,09,1, 11.8,1,1, 5.794, 10579.241, 222.282, 52598.227 20/06/04,01:22:20,19,09,1, 11.8,1,1, 5.794, 10579.219, 222.299, 52598.275 20/06/04,01:22:21,00,09,1, 11.9,1,1, 5.796, 10579.273, 222.235, 52598.223 20/06/04,01:22:21,01,09,1, 11.9,1,1, 5.796, 10579.233, 222.285, 52598.304 20/06/04,01:22:21,02,09,1, 11.9,1,1, 5.796, 10579.234, 222.280, 52598.239 20/06/04,01:22:21,03,09,1, 11.9,1,1, 5.796, 10579.222, 222.256, 52598.132 20/06/04,01:22:21,04,09,1, 11.9,1,1, 5.796, 10579.246, 222.249, 52598.105 20/06/04,01:22:21,05,09,1, 11.9,1,1, 5.796, 10579.232, 222.298, 52598.261 20/06/04,01:22:21,06,09,1, 11.9,1,1, 5.796, 10579.238, 222.295, 52598.157 20/06/04,01:22:21,07,09,1, 11.9,1,1, 5.796, 10579.217, 222.288, 52598.356 20/06/04,01:22:21,08,09,1, 11.9,1,1, 5.796, 10579.217, 222.263, 52598.224 20/06/04,01:22:21,09,09,1, 11.9,1,1, 5.796, 10579.209, 222.280, 52598.254 20/06/04,01:22:21,10,09,1, 11.9,1,1, 5.796, 10579.237, 222.261, 52598.192 20/06/04,01:22:21,11,09,1, 11.9,1,1, 5.796, 10579.207, 222.228, 52598.142 20/06/04,01:22:21,12,09,1, 11.9,1,1, 5.796, 10579.209, 222.258, 52598.121 20/06/04,01:22:21,13,09,1, 11.9,1,1, 5.796, 10579.248, 222.261, 52598.136 20/06/04,01:22:21,14,09,1, 11.9,1,1, 5.796, 10579.222, 222.270, 52598.204 20/06/04,01:22:21,15,09,1, 11.9,1,1, 5.796, 10579.207, 222.276, 52598.234 20/06/04,01:22:21,16,09,1, 11.9,1,1, 5.796, 10579.226, 222.252, 52598.197 20/06/04,01:22:21,17,09,1, 11.9,1,1, 5.796, 10579.200, 222.290, 52598.238 20/06/04,01:22:21,18,09,1, 11.9,1,1, 5.796, 10579.202, 222.268, 52598.238 20/06/04,01:22:21,19,09,1, 11.9,1,1, 5.796, 10579.273, 222.235, 52598.223 20/06/04,01:22:22,00,09,1, 11.9,1,1, 5.794, 10579.231, 222.249, 52598.227 20/06/04,01:22:22,01,09,1, 11.9,1,1, 5.794, 10579.267, 222.225, 52597.942 20/06/04,01:22:22,02,09,1, 11.9,1,1, 5.794, 10579.203, 222.223, 52598.194 20/06/04,01:22:22,03,09,1, 11.9,1,1, 5.794, 10579.212, 222.224, 52598.247 20/06/04,01:22:22,04,09,1, 11.9,1,1, 5.794, 10579.211, 222.249, 52598.235 20/06/04,01:22:22,05,09,1, 11.9,1,1, 5.794, 10579.235, 222.264, 52598.227 20/06/04,01:22:22,06,09,1, 11.9,1,1, 5.794, 10579.211, 222.230, 52598.111 20/06/04,01:22:22,07,09,1, 11.9,1,1, 5.794, 10579.241, 222.197, 52598.013 20/06/04,01:22:22,08,09,1, 11.9,1,1, 5.794, 10579.243, 222.223, 52598.020 20/06/04,01:22:22,09,09,1, 11.9,1,1, 5.794, 10579.254, 222.250, 52598.049 20/06/04,01:22:22,10,09,1, 11.9,1,1, 5.794, 10579.209, 222.226, 52598.124 20/06/04,01:22:22,11,09,1, 11.9,1,1, 5.794, 10579.245, 222.235, 52598.183 20/06/04,01:22:22,12,09,1, 11.9,1,1, 5.794, 10579.220, 222.252, 52598.258 20/06/04,01:22:22,13,09,1, 11.9,1,1, 5.794, 10579.200, 222.252, 52598.205 20/06/04,01:22:22,14,09,1, 11.9,1,1, 5.794, 10579.247, 222.217, 52598.147 20/06/04,01:22:22,15,09,1, 11.9,1,1, 5.794, 10579.214, 222.221, 52598.109 20/06/04,01:22:22,16,09,1, 11.9,1,1, 5.794, 10579.222, 222.242, 52598.027 20/06/04,01:22:22,17,09,1, 11.9,1,1, 5.794, 10579.244, 222.224, 52598.086 20/06/04,01:22:22,18,09,1, 11.9,1,1, 5.794, 10579.230, 222.213, 52598.117 20/06/04,01:22:22,19,09,1, 11.9,1,1, 5.794, 10579.231, 222.249, 52598.227 20/06/04,01:22:23,00,10,1, 11.9,1,1, 5.795, 10579.222, 222.196, 52598.130 20/06/04,01:22:23,01,10,1, 11.9,1,1, 5.795, 10579.224, 222.235, 52598.240 20/06/04,01:22:23,02,10,1, 11.9,1,1, 5.795, 10579.234, 222.223, 52598.127 20/06/04,01:22:23,03,10,1, 11.9,1,1, 5.795, 10579.239, 222.215, 52598.049 20/06/04,01:22:23,04,10,1, 11.9,1,1, 5.795, 10579.228, 222.233, 52598.022 20/06/04,01:22:23,05,10,1, 11.9,1,1, 5.795, 10579.223, 222.213, 52598.098 20/06/04,01:22:23,06,10,1, 11.9,1,1, 5.795, 10579.224, 222.223, 52598.155 20/06/04,01:22:23,07,10,1, 11.9,1,1, 5.795, 10579.249, 222.232, 52598.242 20/06/04,01:22:23,08,10,1, 11.9,1,1, 5.795, 10579.220, 222.239, 52598.235 20/06/04,01:22:23,09,10,1, 11.9,1,1, 5.795, 10579.195, 222.218, 52598.164 20/06/04,01:22:23,10,10,1, 11.9,1,1, 5.795, 10579.234, 222.226, 52598.159 20/06/04,01:22:23,11,10,1, 11.9,1,1, 5.795, 10579.221, 222.205, 52598.164 20/06/04,01:22:23,12,10,1, 11.9,1,1, 5.795, 10579.249, 222.217, 52598.141 20/06/04,01:22:23,13,10,1, 11.9,1,1, 5.795, 10579.219, 222.211, 52598.117 20/06/04,01:22:23,14,10,1, 11.9,1,1, 5.795, 10579.224, 222.231, 52598.221 20/06/04,01:22:23,15,10,1, 11.9,1,1, 5.795, 10579.250, 222.238, 52598.327 20/06/04,01:22:23,16,10,1, 11.9,1,1, 5.795, 10579.234, 222.232, 52598.310 20/06/04,01:22:23,17,10,1, 11.9,1,1, 5.795, 10579.217, 222.208, 52598.211 20/06/04,01:22:23,18,10,1, 11.9,1,1, 5.795, 10579.240, 222.203, 52598.114 20/06/04,01:22:23,19,10,1, 11.9,1,1, 5.795, 10579.224, 222.196, 52598.130 20/06/04,01:22:24,00,09,1, 11.9,1,1, 5.791, 10579.222, 222.204, 52598.291 20/06/04,01:22:24,01,09,1, 11.9,1,1, 5.791, 10579.224, 222.213, 52598.161 20/06/04,01:22:24,02,09,1, 11.9,1,1, 5.791, 10579.230, 222.195, 52598.231 20/06/04,01:22:24,03,09,1, 11.9,1,1, 5.791, 10579.246, 222.235, 52598.319 20/06/04,01:22:24,04,09,1, 11.9,1,1, 5.791, 10579.235, 222.207, 52598.281 20/06/04,01:22:24,05,09,1, 11.9,1,1, 5.791, 10579.226, 222.212, 52598.222 20/06/04,01:22:24,06,09,1, 11.9,1,1, 5.791, 10579.237, 222.205, 52598.190 20/06/04,01:22:24,07,09,1, 11.9,1,1, 5.791, 10579.239, 222.232, 52598.116 20/06/04,01:22:24,08,09,1, 11.9,1,1, 5.791, 10579.243, 222.191, 52598.083 20/06/04,01:22:24,09,09,1, 11.9,1,1, 5.791, 10579.240, 222.185, 52598.137 20/06/04,01:22:24,10,09,1, 11.9,1,1, 5.791, 10579.240, 222.249, 52598.279 20/06/04,01:22:24,11,09,1, 11.9,1,1, 5.791, 10579.238, 222.232, 52598.291 20/06/04,01:22:24,12,09,1, 11.9,1,1, 5.791, 10579.245, 222.195, 52598.290 20/06/04,01:22:24,13,09,1, 11.9,1,1, 5.791, 10579.236, 222.211, 52598.246 20/06/04,01:22:24,14,09,1, 11.9,1,1, 5.791, 10579.251, 222.223, 52598.163 20/06/04,01:22:24,15,09,1, 11.9,1,1, 5.791, 10579.252, 222.243, 52598.126 20/06/04,01:22:24,16,09,1, 11.9,1,1, 5.791, 10579.240, 222.218, 52598.077 20/06/04,01:22:24,17,09,1, 11.9,1,1, 5.791, 10579.251, 222.257, 52598.146 20/06/04,01:22:24,18,09,1, 11.9,1,1, 5.791, 10579.254, 222.218, 52598.219 20/06/04,01:22:24,19,09,1, 11.9,1,1, 5.791, 10579.225, 222.204, 52598.291 20/06/04,01:22:25,00,09,1, 11.9,1,1, 5.794, 10579.239, 222.220, 52598.194 20/06/04,01:22:25,01,09,1, 11.9,1,1, 5.794, 10579.255, 222.205, 52598.251 20/06/04,01:22:25,02,09,1, 11.9,1,1, 5.794, 10579.230, 222.231, 52598.168 20/06/04,01:22:25,03,09,1, 11.9,1,1, 5.794, 10579.242, 222.201, 52598.108 20/06/04,01:22:25,04,09,1, 11.9,1,1, 5.794, 10579.236, 222.190, 52598.086 20/06/04,01:22:25,05,09,1, 11.9,1,1, 5.794, 10579.264, 222.209, 52598.180 20/06/04,01:22:25,06,09,1, 11.9,1,1, 5.794, 10579.235, 222.221, 52598.272 20/06/04,01:22:25,07,09,1, 11.9,1,1, 5.794, 10579.223, 222.219, 52598.324 20/06/04,01:22:25,08,09,1, 11.9,1,1, 5.794, 10579.243, 222.214, 52598.342 20/06/04,01:22:25,09,09,1, 11.9,1,1, 5.794, 10579.236, 222.199, 52598.336 20/06/04,01:22:25,10,09,1, 11.9,1,1, 5.794, 10579.213, 222.212, 52598.191 20/06/04,01:22:25,11,09,1, 11.9,1,1, 5.794, 10579.281, 222.174, 52598.075 20/06/04,01:22:25,12,09,1, 11.9,1,1, 5.794, 10579.243, 222.190, 52598.131 20/06/04,01:22:25,13,09,1, 11.9,1,1, 5.794, 10579.215, 222.209, 52598.165 20/06/04,01:22:25,14,09,1, 11.9,1,1, 5.794, 10579.242, 222.204, 52598.224 20/06/04,01:22:25,15,09,1, 11.9,1,1, 5.794, 10579.214, 222.221, 52598.282 20/06/04,01:22:25,16,09,1, 11.9,1,1, 5.794, 10579.250, 222.195, 52598.325 20/06/04,01:22:25,17,09,1, 11.9,1,1, 5.794, 10579.223, 222.200, 52598.293 20/06/04,01:22:25,18,09,1, 11.9,1,1, 5.794, 10579.235, 222.220, 52598.299 20/06/04,01:22:25,19,09,1, 11.9,1,1, 5.794, 10579.240, 222.220, 52598.194 20/06/04,01:22:26,00,09,1, 11.8,1,1, 5.797, 10579.222, 222.196, 52598.240 20/06/04,01:22:26,01,09,1, 11.8,1,1, 5.797, 10579.235, 222.181, 52598.155 20/06/04,01:22:26,02,09,1, 11.8,1,1, 5.797, 10579.255, 222.203, 52598.172 20/06/04,01:22:26,03,09,1, 11.8,1,1, 5.797, 10579.235, 222.229, 52598.239 20/06/04,01:22:26,04,09,1, 11.8,1,1, 5.797, 10579.244, 222.236, 52598.400 20/06/04,01:22:26,05,09,1, 11.8,1,1, 5.797, 10579.247, 222.204, 52598.333 20/06/04,01:22:26,06,09,1, 11.8,1,1, 5.797, 10579.242, 222.201, 52598.193 20/06/04,01:22:26,07,09,1, 11.8,1,1, 5.797, 10579.244, 222.200, 52598.112 20/06/04,01:22:26,08,09,1, 11.8,1,1, 5.797, 10579.242, 222.196, 52598.100 20/06/04,01:22:26,09,09,1, 11.8,1,1, 5.797, 10579.219, 222.195, 52598.111 20/06/04,01:22:26,10,09,1, 11.8,1,1, 5.797, 10579.208, 222.174, 52598.139 20/06/04,01:22:26,11,09,1, 11.8,1,1, 5.797, 10579.239, 222.185, 52598.229 20/06/04,01:22:26,12,09,1, 11.8,1,1, 5.797, 10579.247, 222.224, 52598.253 20/06/04,01:22:26,13,09,1, 11.8,1,1, 5.797, 10579.233, 222.184, 52598.264 20/06/04,01:22:26,14,09,1, 11.8,1,1, 5.797, 10579.235, 222.213, 52598.252 20/06/04,01:22:26,15,09,1, 11.8,1,1, 5.797, 10579.259, 222.194, 52598.203 20/06/04,01:22:26,16,09,1, 11.8,1,1, 5.797, 10579.236, 222.191, 52598.133 20/06/04,01:22:26,17,09,1, 11.8,1,1, 5.797, 10579.257, 222.191, 52598.098 20/06/04,01:22:26,18,09,1, 11.8,1,1, 5.797, 10579.260, 222.204, 52598.230 20/06/04,01:22:26,19,09,1, 11.8,1,1, 5.797, 10579.226, 222.196, 52598.240 20/06/04,01:22:27,00,09,1, 11.9,1,1, 5.795, 10579.239, 222.202, 52598.302 20/06/04,01:22:27,01,09,1, 11.9,1,1, 5.795, 10579.253, 222.227, 52598.403 20/06/04,01:22:27,02,09,1, 11.9,1,1, 5.795, 10579.236, 222.177, 52598.374 20/06/04,01:22:27,03,09,1, 11.9,1,1, 5.795, 10579.223, 222.188, 52598.286 20/06/04,01:22:27,04,09,1, 11.9,1,1, 5.795, 10579.247, 222.170, 52598.216 20/06/04,01:22:27,05,09,1, 11.9,1,1, 5.795, 10579.222, 222.178, 52598.196 20/06/04,01:22:27,06,09,1, 11.9,1,1, 5.795, 10579.262, 222.189, 52598.186 20/06/04,01:22:27,07,09,1, 11.9,1,1, 5.795, 10579.262, 222.181, 52598.242 20/06/04,01:22:27,08,09,1, 11.9,1,1, 5.795, 10579.257, 222.202, 52598.339 20/06/04,01:22:27,09,09,1, 11.9,1,1, 5.795, 10579.234, 222.196, 52598.341 20/06/04,01:22:27,10,09,1, 11.9,1,1, 5.795, 10579.231, 222.191, 52598.324 20/06/04,01:22:27,11,09,1, 11.9,1,1, 5.795, 10579.264, 222.196, 52598.297 20/06/04,01:22:27,12,09,1, 11.9,1,1, 5.795, 10579.272, 222.197, 52598.189 20/06/04,01:22:27,13,09,1, 11.9,1,1, 5.795, 10579.267, 222.200, 52598.180 20/06/04,01:22:27,14,09,1, 11.9,1,1, 5.795, 10579.252, 222.191, 52598.156 20/06/04,01:22:27,15,09,1, 11.9,1,1, 5.795, 10579.266, 222.178, 52598.190 20/06/04,01:22:27,16,09,1, 11.9,1,1, 5.795, 10579.246, 222.215, 52598.259 20/06/04,01:22:27,17,09,1, 11.9,1,1, 5.795, 10579.228, 222.211, 52598.324 20/06/04,01:22:27,18,09,1, 11.9,1,1, 5.795, 10579.240, 222.229, 52598.409 20/06/04,01:22:27,19,09,1, 11.9,1,1, 5.795, 10579.240, 222.202, 52598.302 20/06/04,01:22:28,00,09,1, 11.8,1,1, 5.790, 10579.239, 222.209, 52598.142 20/06/04,01:22:28,01,09,1, 11.8,1,1, 5.790, 10579.253, 222.192, 52598.183 20/06/04,01:22:28,02,09,1, 11.8,1,1, 5.790, 10579.289, 222.211, 52598.157 20/06/04,01:22:28,03,09,1, 11.8,1,1, 5.790, 10579.258, 222.214, 52598.181 20/06/04,01:22:28,04,09,1, 11.8,1,1, 5.790, 10579.256, 222.186, 52598.244 20/06/04,01:22:28,05,09,1, 11.8,1,1, 5.790, 10579.247, 222.235, 52598.283 20/06/04,01:22:28,06,09,1, 11.8,1,1, 5.790, 10579.223, 222.224, 52598.355 20/06/04,01:22:28,07,09,1, 11.8,1,1, 5.790, 10579.255, 222.218, 52598.318 20/06/04,01:22:28,08,09,1, 11.8,1,1, 5.790, 10579.262, 222.208, 52598.236 20/06/04,01:22:28,09,09,1, 11.8,1,1, 5.790, 10579.247, 222.194, 52598.209 20/06/04,01:22:28,10,09,1, 11.8,1,1, 5.790, 10579.229, 222.181, 52598.154 20/06/04,01:22:28,11,09,1, 11.8,1,1, 5.790, 10579.253, 222.201, 52598.162 20/06/04,01:22:28,12,09,1, 11.8,1,1, 5.790, 10579.263, 222.218, 52598.238 20/06/04,01:22:28,13,09,1, 11.8,1,1, 5.790, 10579.236, 222.188, 52598.341 20/06/04,01:22:28,14,09,1, 11.8,1,1, 5.790, 10579.263, 222.206, 52598.363 20/06/04,01:22:28,15,09,1, 11.8,1,1, 5.790, 10579.258, 222.185, 52598.323 20/06/04,01:22:28,16,09,1, 11.8,1,1, 5.790, 10579.235, 222.206, 52598.234 20/06/04,01:22:28,17,09,1, 11.8,1,1, 5.790, 10579.243, 222.210, 52598.175 20/06/04,01:22:28,18,09,1, 11.8,1,1, 5.790, 10579.257, 222.215, 52598.173 20/06/04,01:22:28,19,09,1, 11.8,1,1, 5.790, 10579.240, 222.209, 52598.142 20/06/04,01:22:29,00,09,1, 11.8,1,1, 5.790, 10579.264, 222.195, 52598.389 20/06/04,01:22:29,01,09,1, 11.8,1,1, 5.790, 10579.241, 222.208, 52598.286 20/06/04,01:22:29,02,09,1, 11.8,1,1, 5.790, 10579.238, 222.177, 52598.346 20/06/04,01:22:29,03,09,1, 11.8,1,1, 5.790, 10579.261, 222.192, 52598.379 20/06/04,01:22:29,04,09,1, 11.8,1,1, 5.790, 10579.240, 222.195, 52598.308 20/06/04,01:22:29,05,09,1, 11.8,1,1, 5.790, 10579.250, 222.191, 52598.167 20/06/04,01:22:29,06,09,1, 11.8,1,1, 5.790, 10579.248, 222.202, 52598.202 20/06/04,01:22:29,07,09,1, 11.8,1,1, 5.790, 10579.274, 222.190, 52598.185 20/06/04,01:22:29,08,09,1, 11.8,1,1, 5.790, 10579.256, 222.175, 52598.274 20/06/04,01:22:29,09,09,1, 11.8,1,1, 5.790, 10579.237, 222.236, 52598.341 20/06/04,01:22:29,10,09,1, 11.8,1,1, 5.790, 10579.265, 222.214, 52598.412 20/06/04,01:22:29,11,09,1, 11.8,1,1, 5.790, 10579.255, 222.205, 52598.380 20/06/04,01:22:29,12,09,1, 11.8,1,1, 5.790, 10579.259, 222.230, 52598.322 20/06/04,01:22:29,13,09,1, 11.8,1,1, 5.790, 10579.247, 222.188, 52598.269 20/06/04,01:22:29,14,09,1, 11.8,1,1, 5.790, 10579.248, 222.195, 52598.194 20/06/04,01:22:29,15,09,1, 11.8,1,1, 5.790, 10579.258, 222.192, 52598.170 20/06/04,01:22:29,16,09,1, 11.8,1,1, 5.790, 10579.257, 222.215, 52598.234 20/06/04,01:22:29,17,09,1, 11.8,1,1, 5.790, 10579.241, 222.198, 52598.296 20/06/04,01:22:29,18,09,1, 11.8,1,1, 5.790, 10579.273, 222.215, 52598.363 20/06/04,01:22:29,19,09,1, 11.8,1,1, 5.790, 10579.264, 222.195, 52598.389 20/06/04,01:22:30,00,09,1, 11.8,1,1, 5.796, 10579.247, 222.186, 52598.110 20/06/04,01:22:30,01,09,1, 11.8,1,1, 5.796, 10579.250, 222.210, 52598.208 20/06/04,01:22:30,02,09,1, 11.8,1,1, 5.796, 10579.251, 222.191, 52598.180 20/06/04,01:22:30,03,09,1, 11.8,1,1, 5.796, 10579.229, 222.213, 52598.092 20/06/04,01:22:30,04,09,1, 11.8,1,1, 5.796, 10579.252, 222.210, 52598.185 20/06/04,01:22:30,05,09,1, 11.8,1,1, 5.796, 10579.273, 222.211, 52598.277 20/06/04,01:22:30,06,09,1, 11.8,1,1, 5.796, 10579.232, 222.189, 52598.252 20/06/04,01:22:30,07,09,1, 11.8,1,1, 5.796, 10579.244, 222.191, 52598.317 20/06/04,01:22:30,08,09,1, 11.8,1,1, 5.796, 10579.268, 222.202, 52598.287 20/06/04,01:22:30,09,09,1, 11.8,1,1, 5.796, 10579.260, 222.186, 52598.149 20/06/04,01:22:30,10,09,1, 11.8,1,1, 5.796, 10579.262, 222.156, 52598.043 20/06/04,01:22:30,11,09,1, 11.8,1,1, 5.796, 10579.266, 222.173, 52598.005 20/06/04,01:22:30,12,09,1, 11.8,1,1, 5.796, 10579.254, 222.177, 52598.123 20/06/04,01:22:30,13,09,1, 11.8,1,1, 5.796, 10579.259, 222.167, 52598.165 20/06/04,01:22:30,14,09,1, 11.8,1,1, 5.796, 10579.224, 222.177, 52598.216 20/06/04,01:22:30,15,09,1, 11.8,1,1, 5.796, 10579.251, 222.181, 52598.303 20/06/04,01:22:30,16,09,1, 11.8,1,1, 5.796, 10579.266, 222.181, 52598.222 20/06/04,01:22:30,17,09,1, 11.8,1,1, 5.796, 10579.251, 222.169, 52598.156 20/06/04,01:22:30,18,09,1, 11.8,1,1, 5.796, 10579.262, 222.177, 52598.106 20/06/04,01:22:30,19,09,1, 11.8,1,1, 5.796, 10579.249, 222.186, 52598.110 20/06/04,01:22:31,00,09,1, 11.9,1,1, 5.794, 10579.264, 222.164, 52598.240 20/06/04,01:22:31,01,09,1, 11.9,1,1, 5.794, 10579.259, 222.153, 52598.220 20/06/04,01:22:31,02,09,1, 11.9,1,1, 5.794, 10579.250, 222.176, 52598.292 20/06/04,01:22:31,03,09,1, 11.9,1,1, 5.794, 10579.252, 222.168, 52598.370 20/06/04,01:22:31,04,09,1, 11.9,1,1, 5.794, 10579.259, 222.186, 52598.189 20/06/04,01:22:31,05,09,1, 11.9,1,1, 5.794, 10579.249, 222.144, 52598.099 20/06/04,01:22:31,06,09,1, 11.9,1,1, 5.794, 10579.284, 222.180, 52598.081 20/06/04,01:22:31,07,09,1, 11.9,1,1, 5.794, 10579.267, 222.167, 52598.033 20/06/04,01:22:31,08,09,1, 11.9,1,1, 5.794, 10579.259, 222.148, 52598.018 20/06/04,01:22:31,09,09,1, 11.9,1,1, 5.794, 10579.276, 222.174, 52598.108 20/06/04,01:22:31,10,09,1, 11.9,1,1, 5.794, 10579.250, 222.173, 52598.216 20/06/04,01:22:31,11,09,1, 11.9,1,1, 5.794, 10579.250, 222.195, 52598.244 20/06/04,01:22:31,12,09,1, 11.9,1,1, 5.794, 10579.257, 222.164, 52598.156 20/06/04,01:22:31,13,09,1, 11.9,1,1, 5.794, 10579.245, 222.174, 52598.125 20/06/04,01:22:31,14,09,1, 11.9,1,1, 5.794, 10579.260, 222.196, 52598.063 20/06/04,01:22:31,15,09,1, 11.9,1,1, 5.794, 10579.240, 222.153, 52598.050 20/06/04,01:22:31,16,09,1, 11.9,1,1, 5.794, 10579.259, 222.156, 52598.121 20/06/04,01:22:31,17,09,1, 11.9,1,1, 5.794, 10579.270, 222.190, 52598.152 20/06/04,01:22:31,18,09,1, 11.9,1,1, 5.794, 10579.267, 222.211, 52598.252 20/06/04,01:22:31,19,09,1, 11.9,1,1, 5.794, 10579.266, 222.164, 52598.240 20/06/04,01:22:32,00,09,1, 11.8,1,1, 5.794, 10579.239, 222.160, 52598.169 20/06/04,01:22:32,01,09,1, 11.8,1,1, 5.794, 10579.265, 222.177, 52598.137 20/06/04,01:22:32,02,09,1, 11.8,1,1, 5.794, 10579.267, 222.174, 52598.101 20/06/04,01:22:32,03,09,1, 11.8,1,1, 5.794, 10579.266, 222.165, 52598.044 20/06/04,01:22:32,04,09,1, 11.8,1,1, 5.794, 10579.253, 222.173, 52598.056 20/06/04,01:22:32,05,09,1, 11.8,1,1, 5.794, 10579.259, 222.193, 52598.235 20/06/04,01:22:32,06,09,1, 11.8,1,1, 5.794, 10579.262, 222.193, 52598.258 20/06/04,01:22:32,07,09,1, 11.8,1,1, 5.794, 10579.258, 222.163, 52598.248 20/06/04,01:22:32,08,09,1, 11.8,1,1, 5.794, 10579.263, 222.188, 52598.207 20/06/04,01:22:32,09,09,1, 11.8,1,1, 5.794, 10579.271, 222.181, 52598.146 20/06/04,01:22:32,10,09,1, 11.8,1,1, 5.794, 10579.261, 222.151, 52598.076 20/06/04,01:22:32,11,09,1, 11.8,1,1, 5.794, 10579.270, 222.151, 52598.043 20/06/04,01:22:32,12,09,1, 11.8,1,1, 5.794, 10579.241, 222.174, 52598.112 20/06/04,01:22:32,13,09,1, 11.8,1,1, 5.794, 10579.250, 222.171, 52598.217 20/06/04,01:22:32,14,09,1, 11.8,1,1, 5.794, 10579.241, 222.176, 52598.264 20/06/04,01:22:32,15,09,1, 11.8,1,1, 5.794, 10579.223, 222.161, 52598.260 20/06/04,01:22:32,16,09,1, 11.8,1,1, 5.794, 10579.265, 222.178, 52598.283 20/06/04,01:22:32,17,09,1, 11.8,1,1, 5.794, 10579.243, 222.167, 52598.192 20/06/04,01:22:32,18,09,1, 11.8,1,1, 5.794, 10579.233, 222.144, 52598.120 20/06/04,01:22:32,19,09,1, 11.8,1,1, 5.794, 10579.246, 222.160, 52598.169 20/06/04,01:22:33,00,09,1, 11.9,1,1, 5.793, 10579.231, 222.182, 52598.286 20/06/04,01:22:33,01,09,1, 11.9,1,1, 5.793, 10579.278, 222.157, 52598.256 20/06/04,01:22:33,02,09,1, 11.9,1,1, 5.793, 10579.247, 222.171, 52598.263 20/06/04,01:22:33,03,09,1, 11.9,1,1, 5.793, 10579.249, 222.220, 52598.311 20/06/04,01:22:33,04,09,1, 11.9,1,1, 5.793, 10579.263, 222.181, 52598.250 20/06/04,01:22:33,05,09,1, 11.9,1,1, 5.793, 10579.235, 222.138, 52598.155 20/06/04,01:22:33,06,09,1, 11.9,1,1, 5.793, 10579.258, 222.177, 52598.154 20/06/04,01:22:33,07,09,1, 11.9,1,1, 5.793, 10579.259, 222.165, 52598.093 20/06/04,01:22:33,08,09,1, 11.9,1,1, 5.793, 10579.267, 222.153, 52598.116 20/06/04,01:22:33,09,09,1, 11.9,1,1, 5.793, 10579.273, 222.179, 52598.230 20/06/04,01:22:33,10,09,1, 11.9,1,1, 5.793, 10579.266, 222.190, 52598.296 20/06/04,01:22:33,11,09,1, 11.9,1,1, 5.793, 10579.244, 222.185, 52598.309 20/06/04,01:22:33,12,09,1, 11.9,1,1, 5.793, 10579.264, 222.171, 52598.261 20/06/04,01:22:33,13,09,1, 11.9,1,1, 5.793, 10579.262, 222.118, 52598.207 20/06/04,01:22:33,14,09,1, 11.9,1,1, 5.793, 10579.247, 222.149, 52598.142 20/06/04,01:22:33,15,09,1, 11.9,1,1, 5.793, 10579.254, 222.170, 52598.081 20/06/04,01:22:33,16,09,1, 11.9,1,1, 5.793, 10579.261, 222.159, 52598.146 20/06/04,01:22:33,17,09,1, 11.9,1,1, 5.793, 10579.255, 222.157, 52598.220 20/06/04,01:22:33,18,09,1, 11.9,1,1, 5.793, 10579.276, 222.186, 52598.276 20/06/04,01:22:33,19,09,1, 11.9,1,1, 5.793, 10579.231, 222.182, 52598.286 20/06/04,01:22:34,00,09,1, 11.9,1,1, 5.791, 10579.256, 222.163, 52598.059 20/06/04,01:22:34,01,09,1, 11.9,1,1, 5.791, 10579.244, 222.205, 52598.196 20/06/04,01:22:34,02,09,1, 11.9,1,1, 5.791, 10579.263, 222.168, 52598.116 20/06/04,01:22:34,03,09,1, 11.9,1,1, 5.791, 10579.261, 222.162, 52598.082 20/06/04,01:22:34,04,09,1, 11.9,1,1, 5.791, 10579.257, 222.137, 52598.113 20/06/04,01:22:34,05,09,1, 11.9,1,1, 5.791, 10579.254, 222.218, 52598.184 20/06/04,01:22:34,06,09,1, 11.9,1,1, 5.791, 10579.254, 222.200, 52598.214 20/06/04,01:22:34,07,09,1, 11.9,1,1, 5.791, 10579.254, 222.148, 52598.254 20/06/04,01:22:34,08,09,1, 11.9,1,1, 5.791, 10579.243, 222.206, 52598.278 20/06/04,01:22:34,09,09,1, 11.9,1,1, 5.791, 10579.257, 222.178, 52598.160 20/06/04,01:22:34,10,09,1, 11.9,1,1, 5.791, 10579.245, 222.172, 52598.129 20/06/04,01:22:34,11,09,1, 11.9,1,1, 5.791, 10579.243, 222.141, 52598.098 20/06/04,01:22:34,12,09,1, 11.9,1,1, 5.791, 10579.271, 222.149, 52598.099 20/06/04,01:22:34,13,09,1, 11.9,1,1, 5.791, 10579.250, 222.196, 52598.174 20/06/04,01:22:34,14,09,1, 11.9,1,1, 5.791, 10579.268, 222.172, 52598.215 20/06/04,01:22:34,15,09,1, 11.9,1,1, 5.791, 10579.241, 222.181, 52598.258 20/06/04,01:22:34,16,09,1, 11.9,1,1, 5.791, 10579.262, 222.211, 52598.264 20/06/04,01:22:34,17,09,1, 11.9,1,1, 5.791, 10579.247, 222.157, 52598.242 20/06/04,01:22:34,18,09,1, 11.9,1,1, 5.791, 10579.245, 222.155, 52598.107 20/06/04,01:22:34,19,09,1, 11.9,1,1, 5.791, 10579.258, 222.163, 52598.059 20/06/04,01:22:35,00,09,1, 11.9,1,1, 5.794, 10579.239, 222.152, 52598.216 20/06/04,01:22:35,01,09,1, 11.9,1,1, 5.794, 10579.254, 222.157, 52598.157 20/06/04,01:22:35,02,09,1, 11.9,1,1, 5.794, 10579.233, 222.159, 52598.181 20/06/04,01:22:35,03,09,1, 11.9,1,1, 5.794, 10579.276, 222.221, 52598.278 20/06/04,01:22:35,04,09,1, 11.9,1,1, 5.794, 10579.241, 222.204, 52598.237 20/06/04,01:22:35,05,09,1, 11.9,1,1, 5.794, 10579.263, 222.198, 52598.213 20/06/04,01:22:35,06,09,1, 11.9,1,1, 5.794, 10579.216, 222.178, 52598.184 20/06/04,01:22:35,07,09,1, 11.9,1,1, 5.794, 10579.279, 222.201, 52598.145 20/06/04,01:22:35,08,09,1, 11.9,1,1, 5.794, 10579.255, 222.149, 52598.053 20/06/04,01:22:35,09,09,1, 11.9,1,1, 5.794, 10579.287, 222.149, 52597.879 20/06/04,01:22:35,10,09,1, 11.9,1,1, 5.794, 10579.294, 222.143, 52598.085 20/06/04,01:22:35,11,09,1, 11.9,1,1, 5.794, 10579.277, 222.185, 52598.179 20/06/04,01:22:35,12,09,1, 11.9,1,1, 5.794, 10579.277, 222.174, 52598.190 20/06/04,01:22:35,13,09,1, 11.9,1,1, 5.794, 10579.245, 222.153, 52598.202 20/06/04,01:22:35,14,09,1, 11.9,1,1, 5.794, 10579.258, 222.179, 52598.212 20/06/04,01:22:35,15,09,1, 11.9,1,1, 5.794, 10579.232, 222.151, 52598.110 20/06/04,01:22:35,16,09,1, 11.9,1,1, 5.794, 10579.250, 222.127, 52598.071 20/06/04,01:22:35,17,09,1, 11.9,1,1, 5.794, 10579.252, 222.156, 52598.103 20/06/04,01:22:35,18,09,1, 11.9,1,1, 5.794, 10579.273, 222.181, 52598.143 20/06/04,01:22:35,19,09,1, 11.9,1,1, 5.794, 10579.240, 222.152, 52598.216 20/06/04,01:22:36,00,09,1, 11.9,1,1, 5.793, 10579.273, 222.193, 52598.235 20/06/04,01:22:36,01,09,1, 11.9,1,1, 5.793, 10579.254, 222.144, 52598.305 20/06/04,01:22:36,02,09,1, 11.9,1,1, 5.793, 10579.251, 222.169, 52598.199 20/06/04,01:22:36,03,09,1, 11.9,1,1, 5.793, 10579.239, 222.143, 52598.105 20/06/04,01:22:36,04,09,1, 11.9,1,1, 5.793, 10579.285, 222.161, 52598.036 20/06/04,01:22:36,05,09,1, 11.9,1,1, 5.793, 10579.248, 222.143, 52598.037 20/06/04,01:22:36,06,09,1, 11.9,1,1, 5.793, 10579.271, 222.169, 52598.084 20/06/04,01:22:36,07,09,1, 11.9,1,1, 5.793, 10579.272, 222.141, 52598.144 20/06/04,01:22:36,08,09,1, 11.9,1,1, 5.793, 10579.246, 222.146, 52598.194 20/06/04,01:22:36,09,09,1, 11.9,1,1, 5.793, 10579.249, 222.174, 52598.238 20/06/04,01:22:36,10,09,1, 11.9,1,1, 5.793, 10579.232, 222.164, 52598.146 20/06/04,01:22:36,11,09,1, 11.9,1,1, 5.793, 10579.257, 222.166, 52598.140 20/06/04,01:22:36,12,09,1, 11.9,1,1, 5.793, 10579.253, 222.172, 52598.146 20/06/04,01:22:36,13,09,1, 11.9,1,1, 5.793, 10579.244, 222.165, 52598.127 20/06/04,01:22:36,14,09,1, 11.9,1,1, 5.793, 10579.276, 222.173, 52598.153 20/06/04,01:22:36,15,09,1, 11.9,1,1, 5.793, 10579.247, 222.159, 52598.233 20/06/04,01:22:36,16,09,1, 11.9,1,1, 5.793, 10579.269, 222.188, 52598.289 20/06/04,01:22:36,17,09,1, 11.9,1,1, 5.793, 10579.251, 222.178, 52598.283 20/06/04,01:22:36,18,09,1, 11.9,1,1, 5.793, 10579.284, 222.183, 52598.299 20/06/04,01:22:36,19,09,1, 11.9,1,1, 5.793, 10579.276, 222.193, 52598.235 20/06/04,01:22:37,00,09,1, 11.9,1,1, 5.796, 10579.264, 222.157, 52598.150 20/06/04,01:22:37,01,09,1, 11.9,1,1, 5.796, 10579.284, 222.140, 52598.102 20/06/04,01:22:37,02,09,1, 11.9,1,1, 5.796, 10579.280, 222.143, 52598.112 20/06/04,01:22:37,03,09,1, 11.9,1,1, 5.796, 10579.290, 222.153, 52598.160 20/06/04,01:22:37,04,09,1, 11.9,1,1, 5.796, 10579.281, 222.142, 52598.205 20/06/04,01:22:37,05,09,1, 11.9,1,1, 5.796, 10579.268, 222.143, 52598.217 20/06/04,01:22:37,06,09,1, 11.9,1,1, 5.796, 10579.252, 222.157, 52598.232 20/06/04,01:22:37,07,09,1, 11.9,1,1, 5.796, 10579.261, 222.168, 52598.182 20/06/04,01:22:37,08,09,1, 11.9,1,1, 5.796, 10579.277, 222.140, 52598.136 20/06/04,01:22:37,09,09,1, 11.9,1,1, 5.796, 10579.277, 222.160, 52598.077 20/06/04,01:22:37,10,09,1, 11.9,1,1, 5.796, 10579.277, 222.141, 52598.085 20/06/04,01:22:37,11,09,1, 11.9,1,1, 5.796, 10579.287, 222.163, 52598.164 20/06/04,01:22:37,12,09,1, 11.9,1,1, 5.796, 10579.252, 222.153, 52598.215 20/06/04,01:22:37,13,09,1, 11.9,1,1, 5.796, 10579.276, 222.161, 52598.321 20/06/04,01:22:37,14,09,1, 11.9,1,1, 5.796, 10579.260, 222.154, 52598.270 20/06/04,01:22:37,15,09,1, 11.9,1,1, 5.796, 10579.288, 222.176, 52598.216 20/06/04,01:22:37,16,09,1, 11.9,1,1, 5.796, 10579.293, 222.152, 52598.155 20/06/04,01:22:37,17,09,1, 11.9,1,1, 5.796, 10579.290, 222.153, 52598.099 20/06/04,01:22:37,18,09,1, 11.9,1,1, 5.796, 10579.305, 222.170, 52598.123 20/06/04,01:22:37,19,09,1, 11.9,1,1, 5.796, 10579.268, 222.157, 52598.150 20/06/04,01:22:38,00,08,1, 11.9,1,1, 5.789, 10579.264, 222.194, 52598.273 20/06/04,01:22:38,01,08,1, 11.9,1,1, 5.789, 10579.291, 222.198, 52598.295 20/06/04,01:22:38,02,08,1, 11.9,1,1, 5.789, 10579.259, 222.213, 52598.298 20/06/04,01:22:38,03,08,1, 11.9,1,1, 5.789, 10579.279, 222.186, 52598.285 20/06/04,01:22:38,04,08,1, 11.9,1,1, 5.789, 10579.281, 222.160, 52598.132 20/06/04,01:22:38,05,08,1, 11.9,1,1, 5.789, 10579.294, 222.163, 52598.121 20/06/04,01:22:38,06,08,1, 11.9,1,1, 5.789, 10579.279, 222.166, 52598.083 20/06/04,01:22:38,07,08,1, 11.9,1,1, 5.789, 10579.301, 222.138, 52598.138 20/06/04,01:22:38,08,08,1, 11.9,1,1, 5.789, 10579.261, 222.189, 52598.200 20/06/04,01:22:38,09,08,1, 11.9,1,1, 5.789, 10579.273, 222.171, 52598.243 20/06/04,01:22:38,10,08,1, 11.9,1,1, 5.789, 10579.287, 222.181, 52598.327 20/06/04,01:22:38,11,08,1, 11.9,1,1, 5.789, 10579.273, 222.184, 52598.289 20/06/04,01:22:38,12,08,1, 11.9,1,1, 5.789, 10579.282, 222.174, 52598.174 20/06/04,01:22:38,13,08,1, 11.9,1,1, 5.789, 10579.309, 222.152, 52598.102 20/06/04,01:22:38,14,08,1, 11.9,1,1, 5.789, 10579.324, 222.138, 52598.095 20/06/04,01:22:38,15,08,1, 11.9,1,1, 5.789, 10579.300, 222.149, 52598.114 20/06/04,01:22:38,16,08,1, 11.9,1,1, 5.789, 10579.282, 222.181, 52598.184 20/06/04,01:22:38,17,08,1, 11.9,1,1, 5.789, 10579.286, 222.195, 52598.299 20/06/04,01:22:38,18,08,1, 11.9,1,1, 5.789, 10579.287, 222.189, 52598.296 20/06/04,01:22:38,19,08,1, 11.9,1,1, 5.789, 10579.264, 222.194, 52598.273 20/06/04,01:22:39,00,08,1, 11.8,1,1, 5.794, 10579.298, 222.133, 52598.054 20/06/04,01:22:39,01,08,1, 11.8,1,1, 5.794, 10579.280, 222.134, 52598.089 20/06/04,01:22:39,02,08,1, 11.8,1,1, 5.794, 10579.297, 222.178, 52598.138 20/06/04,01:22:39,03,08,1, 11.8,1,1, 5.794, 10579.292, 222.147, 52598.131 20/06/04,01:22:39,04,08,1, 11.8,1,1, 5.794, 10579.285, 222.144, 52598.178 20/06/04,01:22:39,05,08,1, 11.8,1,1, 5.794, 10579.295, 222.139, 52598.224 20/06/04,01:22:39,06,08,1, 11.8,1,1, 5.794, 10579.274, 222.168, 52598.263 20/06/04,01:22:39,07,08,1, 11.8,1,1, 5.794, 10579.265, 222.175, 52598.312 20/06/04,01:22:39,08,08,1, 11.8,1,1, 5.794, 10579.295, 222.156, 52598.213 20/06/04,01:22:39,09,08,1, 11.8,1,1, 5.794, 10579.312, 222.134, 52598.097 20/06/04,01:22:39,10,08,1, 11.8,1,1, 5.794, 10579.324, 222.168, 52598.090 20/06/04,01:22:39,11,08,1, 11.8,1,1, 5.794, 10579.289, 222.132, 52598.109 20/06/04,01:22:39,12,08,1, 11.8,1,1, 5.794, 10579.298, 222.145, 52598.113 20/06/04,01:22:39,13,08,1, 11.8,1,1, 5.794, 10579.301, 222.160, 52598.231 20/06/04,01:22:39,14,08,1, 11.8,1,1, 5.794, 10579.295, 222.173, 52598.307 20/06/04,01:22:39,15,08,1, 11.8,1,1, 5.794, 10579.272, 222.149, 52598.247 20/06/04,01:22:39,16,08,1, 11.8,1,1, 5.794, 10579.277, 222.142, 52598.229 20/06/04,01:22:39,17,08,1, 11.8,1,1, 5.794, 10579.290, 222.152, 52598.128 20/06/04,01:22:39,18,08,1, 11.8,1,1, 5.794, 10579.285, 222.180, 52598.083 20/06/04,01:22:39,19,08,1, 11.8,1,1, 5.794, 10579.300, 222.133, 52598.054 20/06/04,01:22:40,00,09,1, 11.8,1,1, 5.789, 10579.289, 222.188, 52598.334 20/06/04,01:22:40,01,09,1, 11.8,1,1, 5.789, 10579.283, 222.150, 52598.185 20/06/04,01:22:40,02,09,1, 11.8,1,1, 5.789, 10579.301, 222.169, 52598.178 20/06/04,01:22:40,03,09,1, 11.8,1,1, 5.789, 10579.250, 222.139, 52598.150 20/06/04,01:22:40,04,09,1, 11.8,1,1, 5.789, 10579.273, 222.149, 52598.158 20/06/04,01:22:40,05,09,1, 11.8,1,1, 5.789, 10579.287, 222.134, 52598.068 20/06/04,01:22:40,06,09,1, 11.8,1,1, 5.789, 10579.271, 222.138, 52598.000 20/06/04,01:22:40,07,09,1, 11.8,1,1, 5.789, 10579.282, 222.121, 52598.021 20/06/04,01:22:40,08,09,1, 11.8,1,1, 5.789, 10579.276, 222.171, 52598.078 20/06/04,01:22:40,09,09,1, 11.8,1,1, 5.789, 10579.289, 222.162, 52598.172 20/06/04,01:22:40,10,09,1, 11.8,1,1, 5.789, 10579.274, 222.132, 52598.196 20/06/04,01:22:40,11,09,1, 11.8,1,1, 5.789, 10579.275, 222.156, 52598.216 20/06/04,01:22:40,12,09,1, 11.8,1,1, 5.789, 10579.275, 222.139, 52598.155 20/06/04,01:22:40,13,09,1, 11.8,1,1, 5.789, 10579.269, 222.101, 52598.137 20/06/04,01:22:40,14,09,1, 11.8,1,1, 5.789, 10579.292, 222.110, 52597.998 20/06/04,01:22:40,15,09,1, 11.8,1,1, 5.789, 10579.291, 222.168, 52598.122 20/06/04,01:22:40,16,09,1, 11.8,1,1, 5.789, 10579.283, 222.188, 52598.200 20/06/04,01:22:40,17,09,1, 11.8,1,1, 5.789, 10579.271, 222.151, 52598.232 20/06/04,01:22:40,18,09,1, 11.8,1,1, 5.789, 10579.278, 222.150, 52598.289 20/06/04,01:22:40,19,09,1, 11.8,1,1, 5.789, 10579.291, 222.188, 52598.334 20/06/04,01:22:41,00,10,1, 11.9,1,1, 5.794, 10579.264, 222.150, 52598.235 20/06/04,01:22:41,01,10,1, 11.9,1,1, 5.794, 10579.273, 222.133, 52598.118 20/06/04,01:22:41,02,10,1, 11.9,1,1, 5.794, 10579.272, 222.150, 52598.125 20/06/04,01:22:41,03,10,1, 11.9,1,1, 5.794, 10579.286, 222.146, 52598.133 20/06/04,01:22:41,04,10,1, 11.9,1,1, 5.794, 10579.300, 222.131, 52598.137 20/06/04,01:22:41,05,10,1, 11.9,1,1, 5.794, 10579.291, 222.173, 52598.188 20/06/04,01:22:41,06,10,1, 11.9,1,1, 5.794, 10579.295, 222.156, 52598.250 20/06/04,01:22:41,07,10,1, 11.9,1,1, 5.794, 10579.263, 222.139, 52598.287 20/06/04,01:22:41,08,10,1, 11.9,1,1, 5.794, 10579.300, 222.137, 52598.251 20/06/04,01:22:41,09,10,1, 11.9,1,1, 5.794, 10579.278, 222.142, 52598.160 20/06/04,01:22:41,10,10,1, 11.9,1,1, 5.794, 10579.289, 222.157, 52598.143 20/06/04,01:22:41,11,10,1, 11.9,1,1, 5.794, 10579.278, 222.127, 52598.103 20/06/04,01:22:41,12,10,1, 11.9,1,1, 5.794, 10579.281, 222.139, 52598.135 20/06/04,01:22:41,13,10,1, 11.9,1,1, 5.794, 10579.309, 222.163, 52598.236 20/06/04,01:22:41,14,10,1, 11.9,1,1, 5.794, 10579.293, 222.170, 52598.271 20/06/04,01:22:41,15,10,1, 11.9,1,1, 5.794, 10579.278, 222.163, 52598.295 20/06/04,01:22:41,16,10,1, 11.9,1,1, 5.794, 10579.298, 222.171, 52598.293 20/06/04,01:22:41,17,10,1, 11.9,1,1, 5.794, 10579.277, 222.178, 52598.209 20/06/04,01:22:41,18,10,1, 11.9,1,1, 5.794, 10579.292, 222.136, 52598.061 20/06/04,01:22:41,19,10,1, 11.9,1,1, 5.794, 10579.265, 222.150, 52598.235 20/06/04,01:22:42,00,10,1, 11.9,1,1, 5.791, 10579.281, 222.160, 52598.207 20/06/04,01:22:42,01,10,1, 11.9,1,1, 5.791, 10579.283, 222.195, 52598.235 20/06/04,01:22:42,02,10,1, 11.9,1,1, 5.791, 10579.262, 222.132, 52598.233 20/06/04,01:22:42,03,10,1, 11.9,1,1, 5.791, 10579.279, 222.154, 52598.239 20/06/04,01:22:42,04,10,1, 11.9,1,1, 5.791, 10579.262, 222.179, 52598.243 20/06/04,01:22:42,05,10,1, 11.9,1,1, 5.791, 10579.305, 222.157, 52598.170 20/06/04,01:22:42,06,10,1, 11.9,1,1, 5.791, 10579.275, 222.121, 52598.111 20/06/04,01:22:42,07,10,1, 11.9,1,1, 5.791, 10579.294, 222.135, 52598.063 20/06/04,01:22:42,08,10,1, 11.9,1,1, 5.791, 10579.299, 222.149, 52598.107 20/06/04,01:22:42,09,10,1, 11.9,1,1, 5.791, 10579.303, 222.144, 52598.128 20/06/04,01:22:42,10,10,1, 11.9,1,1, 5.791, 10579.288, 222.175, 52598.267 20/06/04,01:22:42,11,10,1, 11.9,1,1, 5.791, 10579.286, 222.163, 52598.343 20/06/04,01:22:42,12,10,1, 11.9,1,1, 5.791, 10579.282, 222.168, 52598.258 20/06/04,01:22:42,13,10,1, 11.9,1,1, 5.791, 10579.298, 222.161, 52598.216 20/06/04,01:22:42,14,10,1, 11.9,1,1, 5.791, 10579.299, 222.165, 52598.173 20/06/04,01:22:42,15,10,1, 11.9,1,1, 5.791, 10579.339, 222.162, 52598.125 20/06/04,01:22:42,16,10,1, 11.9,1,1, 5.791, 10579.313, 222.137, 52598.080 20/06/04,01:22:42,17,10,1, 11.9,1,1, 5.791, 10579.303, 222.161, 52598.173 20/06/04,01:22:42,18,10,1, 11.9,1,1, 5.791, 10579.311, 222.157, 52598.248 20/06/04,01:22:42,19,10,1, 11.9,1,1, 5.791, 10579.281, 222.160, 52598.207 20/06/04,01:22:43,00,10,1, 11.8,1,1, 5.794, 10579.323, 222.167, 52598.047 20/06/04,01:22:43,01,10,1, 11.8,1,1, 5.794, 10579.325, 222.157, 52598.249 20/06/04,01:22:43,02,10,1, 11.8,1,1, 5.794, 10579.299, 222.166, 52598.147 20/06/04,01:22:43,03,10,1, 11.8,1,1, 5.794, 10579.311, 222.123, 52598.103 20/06/04,01:22:43,04,10,1, 11.8,1,1, 5.794, 10579.325, 222.158, 52598.084 20/06/04,01:22:43,05,10,1, 11.8,1,1, 5.794, 10579.325, 222.156, 52598.130 20/06/04,01:22:43,06,10,1, 11.8,1,1, 5.794, 10579.311, 222.166, 52598.169 20/06/04,01:22:43,07,10,1, 11.8,1,1, 5.794, 10579.303, 222.171, 52598.278 20/06/04,01:22:43,08,10,1, 11.8,1,1, 5.794, 10579.295, 222.180, 52598.321 20/06/04,01:22:43,09,10,1, 11.8,1,1, 5.794, 10579.297, 222.154, 52598.166 20/06/04,01:22:43,10,10,1, 11.8,1,1, 5.794, 10579.286, 222.172, 52598.203 20/06/04,01:22:43,11,10,1, 11.8,1,1, 5.794, 10579.294, 222.185, 52598.109 20/06/04,01:22:43,12,10,1, 11.8,1,1, 5.794, 10579.328, 222.170, 52598.046 20/06/04,01:22:43,13,10,1, 11.8,1,1, 5.794, 10579.292, 222.160, 52598.131 20/06/04,01:22:43,14,10,1, 11.8,1,1, 5.794, 10579.318, 222.172, 52598.165 20/06/04,01:22:43,15,10,1, 11.8,1,1, 5.794, 10579.286, 222.199, 52598.294 20/06/04,01:22:43,16,10,1, 11.8,1,1, 5.794, 10579.300, 222.155, 52598.315 20/06/04,01:22:43,17,10,1, 11.8,1,1, 5.794, 10579.311, 222.166, 52598.204 20/06/04,01:22:43,18,10,1, 11.8,1,1, 5.794, 10579.300, 222.159, 52598.083 20/06/04,01:22:43,19,10,1, 11.8,1,1, 5.794, 10579.327, 222.167, 52598.047 20/06/04,01:22:44,00,10,1, 11.9,1,1, 5.793, 10579.323, 222.182, 52598.233 20/06/04,01:22:44,01,10,1, 11.9,1,1, 5.793, 10579.291, 222.154, 52598.027 20/06/04,01:22:44,02,10,1, 11.9,1,1, 5.793, 10579.321, 222.157, 52598.093 20/06/04,01:22:44,03,10,1, 11.9,1,1, 5.793, 10579.304, 222.174, 52598.151 20/06/04,01:22:44,04,10,1, 11.9,1,1, 5.793, 10579.324, 222.157, 52598.281 20/06/04,01:22:44,05,10,1, 11.9,1,1, 5.793, 10579.307, 222.194, 52598.263 20/06/04,01:22:44,06,10,1, 11.9,1,1, 5.793, 10579.297, 222.193, 52598.235 20/06/04,01:22:44,07,10,1, 11.9,1,1, 5.793, 10579.314, 222.158, 52598.158 20/06/04,01:22:44,08,10,1, 11.9,1,1, 5.793, 10579.323, 222.181, 52598.100 20/06/04,01:22:44,09,10,1, 11.9,1,1, 5.793, 10579.336, 222.199, 52598.104 20/06/04,01:22:44,10,10,1, 11.9,1,1, 5.793, 10579.328, 222.186, 52598.208 20/06/04,01:22:44,11,10,1, 11.9,1,1, 5.793, 10579.322, 222.196, 52598.270 20/06/04,01:22:44,12,10,1, 11.9,1,1, 5.793, 10579.331, 222.206, 52598.311 20/06/04,01:22:44,13,10,1, 11.9,1,1, 5.793, 10579.318, 222.189, 52598.275 20/06/04,01:22:44,14,10,1, 11.9,1,1, 5.793, 10579.311, 222.184, 52598.192 20/06/04,01:22:44,15,10,1, 11.9,1,1, 5.793, 10579.316, 222.162, 52598.085 20/06/04,01:22:44,16,10,1, 11.9,1,1, 5.793, 10579.309, 222.194, 52598.149 20/06/04,01:22:44,17,10,1, 11.9,1,1, 5.793, 10579.322, 222.188, 52598.092 20/06/04,01:22:44,18,10,1, 11.9,1,1, 5.793, 10579.345, 222.165, 52598.173 20/06/04,01:22:44,19,10,1, 11.9,1,1, 5.793, 10579.326, 222.182, 52598.233 20/06/04,01:22:45,00,10,1, 11.9,1,1, 5.793, 10579.323, 222.158, 52598.156 20/06/04,01:22:45,01,10,1, 11.9,1,1, 5.793, 10579.316, 222.177, 52598.249 20/06/04,01:22:45,02,10,1, 11.9,1,1, 5.793, 10579.308, 222.177, 52598.237 20/06/04,01:22:45,03,10,1, 11.9,1,1, 5.793, 10579.315, 222.161, 52598.146 20/06/04,01:22:45,04,10,1, 11.9,1,1, 5.793, 10579.318, 222.155, 52598.092 20/06/04,01:22:45,05,10,1, 11.9,1,1, 5.793, 10579.292, 222.132, 52598.026 20/06/04,01:22:45,06,10,1, 11.9,1,1, 5.793, 10579.318, 222.175, 52598.041 20/06/04,01:22:45,07,10,1, 11.9,1,1, 5.793, 10579.327, 222.177, 52598.123 20/06/04,01:22:45,08,10,1, 11.9,1,1, 5.793, 10579.303, 222.178, 52598.173 20/06/04,01:22:45,09,10,1, 11.9,1,1, 5.793, 10579.316, 222.169, 52598.204 20/06/04,01:22:45,10,10,1, 11.9,1,1, 5.793, 10579.337, 222.176, 52598.175 20/06/04,01:22:45,11,10,1, 11.9,1,1, 5.793, 10579.320, 222.156, 52598.070 20/06/04,01:22:45,12,10,1, 11.9,1,1, 5.793, 10579.309, 222.156, 52598.021 20/06/04,01:22:45,13,10,1, 11.9,1,1, 5.793, 10579.336, 222.158, 52597.991 20/06/04,01:22:45,14,10,1, 11.9,1,1, 5.793, 10579.342, 222.189, 52598.060 20/06/04,01:22:45,15,10,1, 11.9,1,1, 5.793, 10579.317, 222.154, 52598.071 20/06/04,01:22:45,16,10,1, 11.9,1,1, 5.793, 10579.325, 222.180, 52598.176 20/06/04,01:22:45,17,10,1, 11.9,1,1, 5.793, 10579.293, 222.213, 52598.292 20/06/04,01:22:45,18,10,1, 11.9,1,1, 5.793, 10579.344, 222.187, 52598.204 20/06/04,01:22:45,19,10,1, 11.9,1,1, 5.793, 10579.330, 222.158, 52598.156 20/06/04,01:22:46,00,10,1, 11.9,1,1, 5.794, 10579.331, 222.178, 52598.163 20/06/04,01:22:46,01,10,1, 11.9,1,1, 5.794, 10579.331, 222.164, 52598.056 20/06/04,01:22:46,02,10,1, 11.9,1,1, 5.794, 10579.316, 222.155, 52598.085 20/06/04,01:22:46,03,10,1, 11.9,1,1, 5.794, 10579.319, 222.172, 52598.200 20/06/04,01:22:46,04,10,1, 11.9,1,1, 5.794, 10579.336, 222.206, 52598.301 20/06/04,01:22:46,05,10,1, 11.9,1,1, 5.794, 10579.316, 222.167, 52598.275 20/06/04,01:22:46,06,10,1, 11.9,1,1, 5.794, 10579.316, 222.191, 52598.240 20/06/04,01:22:46,07,10,1, 11.9,1,1, 5.794, 10579.319, 222.208, 52598.192 20/06/04,01:22:46,08,10,1, 11.9,1,1, 5.794, 10579.314, 222.190, 52598.132 20/06/04,01:22:46,09,10,1, 11.9,1,1, 5.794, 10579.330, 222.183, 52598.130 20/06/04,01:22:46,10,10,1, 11.9,1,1, 5.794, 10579.333, 222.179, 52598.150 20/06/04,01:22:46,11,10,1, 11.9,1,1, 5.794, 10579.321, 222.178, 52598.243 20/06/04,01:22:46,12,10,1, 11.9,1,1, 5.794, 10579.315, 222.178, 52598.245 20/06/04,01:22:46,13,10,1, 11.9,1,1, 5.794, 10579.341, 222.192, 52598.290 20/06/04,01:22:46,14,10,1, 11.9,1,1, 5.794, 10579.335, 222.197, 52598.299 20/06/04,01:22:46,15,10,1, 11.9,1,1, 5.794, 10579.323, 222.175, 52598.220 20/06/04,01:22:46,16,10,1, 11.9,1,1, 5.794, 10579.339, 222.158, 52598.131 20/06/04,01:22:46,17,10,1, 11.9,1,1, 5.794, 10579.365, 222.186, 52598.122 20/06/04,01:22:46,18,10,1, 11.9,1,1, 5.794, 10579.359, 222.177, 52598.096 20/06/04,01:22:46,19,10,1, 11.9,1,1, 5.794, 10579.332, 222.178, 52598.163 20/06/04,01:22:47,00,10,1, 11.9,1,1, 5.791, 10579.323, 222.201, 52598.291 20/06/04,01:22:47,01,10,1, 11.9,1,1, 5.791, 10579.338, 222.203, 52598.301 20/06/04,01:22:47,02,10,1, 11.9,1,1, 5.791, 10579.304, 222.175, 52598.294 20/06/04,01:22:47,03,10,1, 11.9,1,1, 5.791, 10579.306, 222.178, 52598.207 20/06/04,01:22:47,04,10,1, 11.9,1,1, 5.791, 10579.354, 222.190, 52598.185 20/06/04,01:22:47,05,10,1, 11.9,1,1, 5.791, 10579.327, 222.158, 52598.064 20/06/04,01:22:47,06,10,1, 11.9,1,1, 5.791, 10579.330, 222.147, 52598.033 20/06/04,01:22:47,07,10,1, 11.9,1,1, 5.791, 10579.346, 222.213, 52598.121 20/06/04,01:22:47,08,10,1, 11.9,1,1, 5.791, 10579.335, 222.212, 52598.217 20/06/04,01:22:47,09,10,1, 11.9,1,1, 5.791, 10579.310, 222.175, 52598.297 20/06/04,01:22:47,10,10,1, 11.9,1,1, 5.791, 10579.338, 222.180, 52598.272 20/06/04,01:22:47,11,10,1, 11.9,1,1, 5.791, 10579.339, 222.204, 52598.263 20/06/04,01:22:47,12,10,1, 11.9,1,1, 5.791, 10579.339, 222.193, 52598.178 20/06/04,01:22:47,13,10,1, 11.9,1,1, 5.791, 10579.343, 222.188, 52598.067 20/06/04,01:22:47,14,10,1, 11.9,1,1, 5.791, 10579.330, 222.170, 52598.106 20/06/04,01:22:47,15,10,1, 11.9,1,1, 5.791, 10579.340, 222.198, 52598.094 20/06/04,01:22:47,16,10,1, 11.9,1,1, 5.791, 10579.340, 222.180, 52598.169 20/06/04,01:22:47,17,10,1, 11.9,1,1, 5.791, 10579.344, 222.200, 52598.282 20/06/04,01:22:47,18,10,1, 11.9,1,1, 5.791, 10579.326, 222.191, 52598.265 20/06/04,01:22:47,19,10,1, 11.9,1,1, 5.791, 10579.325, 222.201, 52598.291 20/06/04,01:22:48,00,09,1, 11.9,1,1, 5.791, 10579.356, 222.193, 52598.100 20/06/04,01:22:48,01,09,1, 11.9,1,1, 5.791, 10579.333, 222.207, 52598.043 20/06/04,01:22:48,02,09,1, 11.9,1,1, 5.791, 10579.293, 222.219, 52598.132 20/06/04,01:22:48,03,09,1, 11.9,1,1, 5.791, 10579.305, 222.174, 52598.129 20/06/04,01:22:48,04,09,1, 11.9,1,1, 5.791, 10579.335, 222.207, 52598.185 20/06/04,01:22:48,05,09,1, 11.9,1,1, 5.791, 10579.334, 222.230, 52598.274 20/06/04,01:22:48,06,09,1, 11.9,1,1, 5.791, 10579.323, 222.193, 52598.275 20/06/04,01:22:48,07,09,1, 11.9,1,1, 5.791, 10579.317, 222.232, 52598.245 20/06/04,01:22:48,08,09,1, 11.9,1,1, 5.791, 10579.335, 222.223, 52598.244 20/06/04,01:22:48,09,09,1, 11.9,1,1, 5.791, 10579.319, 222.183, 52598.131 20/06/04,01:22:48,10,09,1, 11.9,1,1, 5.791, 10579.351, 222.181, 52598.085 20/06/04,01:22:48,11,09,1, 11.9,1,1, 5.791, 10579.346, 222.190, 52598.092 20/06/04,01:22:48,12,09,1, 11.9,1,1, 5.791, 10579.324, 222.207, 52598.065 20/06/04,01:22:48,13,09,1, 11.9,1,1, 5.791, 10579.335, 222.204, 52598.193 20/06/04,01:22:48,14,09,1, 11.9,1,1, 5.791, 10579.343, 222.209, 52598.208 20/06/04,01:22:48,15,09,1, 11.9,1,1, 5.791, 10579.338, 222.229, 52598.283 20/06/04,01:22:48,16,09,1, 11.9,1,1, 5.791, 10579.321, 222.209, 52598.157 20/06/04,01:22:48,17,09,1, 11.9,1,1, 5.791, 10579.320, 222.182, 52598.075 20/06/04,01:22:48,18,09,1, 11.9,1,1, 5.791, 10579.338, 222.209, 52598.107 20/06/04,01:22:48,19,09,1, 11.9,1,1, 5.791, 10579.358, 222.193, 52598.100 20/06/04,01:22:49,00,10,1, 11.8,1,1, 5.791, 10579.331, 222.225, 52598.330 20/06/04,01:22:49,01,10,1, 11.8,1,1, 5.791, 10579.353, 222.233, 52598.189 20/06/04,01:22:49,02,10,1, 11.8,1,1, 5.791, 10579.343, 222.211, 52598.247 20/06/04,01:22:49,03,10,1, 11.8,1,1, 5.791, 10579.322, 222.189, 52598.304 20/06/04,01:22:49,04,10,1, 11.8,1,1, 5.791, 10579.346, 222.215, 52598.213 20/06/04,01:22:49,05,10,1, 11.8,1,1, 5.791, 10579.332, 222.207, 52598.072 20/06/04,01:22:49,06,10,1, 11.8,1,1, 5.791, 10579.344, 222.202, 52598.043 20/06/04,01:22:49,07,10,1, 11.8,1,1, 5.791, 10579.347, 222.182, 52598.031 20/06/04,01:22:49,08,10,1, 11.8,1,1, 5.791, 10579.348, 222.202, 52598.107 20/06/04,01:22:49,09,10,1, 11.8,1,1, 5.791, 10579.354, 222.235, 52598.160 20/06/04,01:22:49,10,10,1, 11.8,1,1, 5.791, 10579.329, 222.209, 52598.219 20/06/04,01:22:49,11,10,1, 11.8,1,1, 5.791, 10579.328, 222.223, 52598.208 20/06/04,01:22:49,12,10,1, 11.8,1,1, 5.791, 10579.340, 222.233, 52598.159 20/06/04,01:22:49,13,10,1, 11.8,1,1, 5.791, 10579.326, 222.217, 52598.293 20/06/04,01:22:49,14,10,1, 11.8,1,1, 5.791, 10579.385, 222.188, 52598.071 20/06/04,01:22:49,15,10,1, 11.8,1,1, 5.791, 10579.371, 222.203, 52598.063 20/06/04,01:22:49,16,10,1, 11.8,1,1, 5.791, 10579.365, 222.204, 52598.118 20/06/04,01:22:49,17,10,1, 11.8,1,1, 5.791, 10579.356, 222.211, 52598.211 20/06/04,01:22:49,18,10,1, 11.8,1,1, 5.791, 10579.365, 222.223, 52598.314 20/06/04,01:22:49,19,10,1, 11.8,1,1, 5.791, 10579.336, 222.225, 52598.330 20/06/04,01:22:50,00,09,1, 11.8,1,1, 5.790, 10579.373, 222.221, 52598.110 20/06/04,01:22:50,01,09,1, 11.8,1,1, 5.790, 10579.332, 222.211, 52598.183 20/06/04,01:22:50,02,09,1, 11.8,1,1, 5.790, 10579.370, 222.208, 52598.141 20/06/04,01:22:50,03,09,1, 11.8,1,1, 5.790, 10579.346, 222.198, 52598.120 20/06/04,01:22:50,04,09,1, 11.8,1,1, 5.790, 10579.355, 222.205, 52598.146 20/06/04,01:22:50,05,09,1, 11.8,1,1, 5.790, 10579.362, 222.221, 52598.232 20/06/04,01:22:50,06,09,1, 11.8,1,1, 5.790, 10579.353, 222.201, 52598.275 20/06/04,01:22:50,07,09,1, 11.8,1,1, 5.790, 10579.358, 222.205, 52598.317 20/06/04,01:22:50,08,09,1, 11.8,1,1, 5.790, 10579.358, 222.204, 52598.271 20/06/04,01:22:50,09,09,1, 11.8,1,1, 5.790, 10579.335, 222.226, 52598.201 20/06/04,01:22:50,10,09,1, 11.8,1,1, 5.790, 10579.315, 222.167, 52598.075 20/06/04,01:22:50,11,09,1, 11.8,1,1, 5.790, 10579.384, 222.189, 52598.074 20/06/04,01:22:50,12,09,1, 11.8,1,1, 5.790, 10579.352, 222.210, 52598.169 20/06/04,01:22:50,13,09,1, 11.8,1,1, 5.790, 10579.354, 222.202, 52598.234 20/06/04,01:22:50,14,09,1, 11.8,1,1, 5.790, 10579.358, 222.217, 52598.235 20/06/04,01:22:50,15,09,1, 11.8,1,1, 5.790, 10579.350, 222.220, 52598.283 20/06/04,01:22:50,16,09,1, 11.8,1,1, 5.790, 10579.360, 222.211, 52598.268 20/06/04,01:22:50,17,09,1, 11.8,1,1, 5.790, 10579.350, 222.204, 52598.124 20/06/04,01:22:50,18,09,1, 11.8,1,1, 5.790, 10579.338, 222.174, 52598.065 20/06/04,01:22:50,19,09,1, 11.8,1,1, 5.790, 10579.376, 222.221, 52598.110 20/06/04,01:22:51,00,09,1, 11.9,1,1, 5.789, 10579.381, 222.220, 52598.315 20/06/04,01:22:51,01,09,1, 11.9,1,1, 5.789, 10579.361, 222.201, 52598.060 20/06/04,01:22:51,02,09,1, 11.9,1,1, 5.789, 10579.396, 222.230, 52598.338 20/06/04,01:22:51,03,09,1, 11.9,1,1, 5.789, 10579.361, 222.183, 52598.310 20/06/04,01:22:51,04,09,1, 11.9,1,1, 5.789, 10579.377, 222.211, 52598.226 20/06/04,01:22:51,05,09,1, 11.9,1,1, 5.789, 10579.374, 222.222, 52598.131 20/06/04,01:22:51,06,09,1, 11.9,1,1, 5.789, 10579.354, 222.215, 52598.078 20/06/04,01:22:51,07,09,1, 11.9,1,1, 5.789, 10579.369, 222.206, 52598.029 20/06/04,01:22:51,08,09,1, 11.9,1,1, 5.789, 10579.367, 222.217, 52598.088 20/06/04,01:22:51,09,09,1, 11.9,1,1, 5.789, 10579.364, 222.225, 52598.146 20/06/04,01:22:51,10,09,1, 11.9,1,1, 5.789, 10579.355, 222.192, 52598.222 20/06/04,01:22:51,11,09,1, 11.9,1,1, 5.789, 10579.363, 222.218, 52598.225 20/06/04,01:22:51,12,09,1, 11.9,1,1, 5.789, 10579.370, 222.197, 52598.230 20/06/04,01:22:51,13,09,1, 11.9,1,1, 5.789, 10579.385, 222.215, 52598.205 20/06/04,01:22:51,14,09,1, 11.9,1,1, 5.789, 10579.360, 222.190, 52598.127 20/06/04,01:22:51,15,09,1, 11.9,1,1, 5.789, 10579.354, 222.212, 52598.089 20/06/04,01:22:51,16,09,1, 11.9,1,1, 5.789, 10579.399, 222.202, 52598.124 20/06/04,01:22:51,17,09,1, 11.9,1,1, 5.789, 10579.362, 222.203, 52598.183 20/06/04,01:22:51,18,09,1, 11.9,1,1, 5.789, 10579.373, 222.227, 52598.251 20/06/04,01:22:51,19,09,1, 11.9,1,1, 5.789, 10579.388, 222.220, 52598.315 20/06/04,01:22:52,00,09,1, 11.8,1,1, 5.788, 10579.389, 222.220, 52598.083 20/06/04,01:22:52,01,09,1, 11.8,1,1, 5.788, 10579.369, 222.180, 52598.106 20/06/04,01:22:52,02,09,1, 11.8,1,1, 5.788, 10579.400, 222.224, 52598.122 20/06/04,01:22:52,03,09,1, 11.8,1,1, 5.788, 10579.368, 222.214, 52598.066 20/06/04,01:22:52,04,09,1, 11.8,1,1, 5.788, 10579.387, 222.195, 52598.068 20/06/04,01:22:52,05,09,1, 11.8,1,1, 5.788, 10579.397, 222.219, 52598.166 20/06/04,01:22:52,06,09,1, 11.8,1,1, 5.788, 10579.375, 222.227, 52598.253 20/06/04,01:22:52,07,09,1, 11.8,1,1, 5.788, 10579.386, 222.202, 52598.252 20/06/04,01:22:52,08,09,1, 11.8,1,1, 5.788, 10579.375, 222.189, 52598.179 20/06/04,01:22:52,09,09,1, 11.8,1,1, 5.788, 10579.381, 222.218, 52598.180 20/06/04,01:22:52,10,09,1, 11.8,1,1, 5.788, 10579.388, 222.205, 52598.113 20/06/04,01:22:52,11,09,1, 11.8,1,1, 5.788, 10579.404, 222.188, 52598.043 20/06/04,01:22:52,12,09,1, 11.8,1,1, 5.788, 10579.396, 222.207, 52598.110 20/06/04,01:22:52,13,09,1, 11.8,1,1, 5.788, 10579.385, 222.208, 52598.133 20/06/04,01:22:52,14,09,1, 11.8,1,1, 5.788, 10579.407, 222.220, 52598.241 20/06/04,01:22:52,15,09,1, 11.8,1,1, 5.788, 10579.392, 222.220, 52598.273 20/06/04,01:22:52,16,09,1, 11.8,1,1, 5.788, 10579.403, 222.227, 52598.201 20/06/04,01:22:52,17,09,1, 11.8,1,1, 5.788, 10579.407, 222.198, 52598.166 20/06/04,01:22:52,18,09,1, 11.8,1,1, 5.788, 10579.390, 222.226, 52598.140 20/06/04,01:22:52,19,09,1, 11.8,1,1, 5.788, 10579.395, 222.220, 52598.083 20/06/04,01:22:53,00,08,1, 11.9,1,1, 5.792, 10579.481, 222.217, 52598.114 20/06/04,01:22:53,01,08,1, 11.9,1,1, 5.792, 10579.406, 222.193, 52598.140 20/06/04,01:22:53,02,08,1, 11.9,1,1, 5.792, 10579.414, 222.215, 52598.263 20/06/04,01:22:53,03,08,1, 11.9,1,1, 5.792, 10579.395, 222.247, 52598.275 20/06/04,01:22:53,04,08,1, 11.9,1,1, 5.792, 10579.423, 222.194, 52598.098 20/06/04,01:22:53,05,08,1, 11.9,1,1, 5.792, 10579.416, 222.218, 52598.173 20/06/04,01:22:53,06,08,1, 11.9,1,1, 5.792, 10579.404, 222.215, 52598.072 20/06/04,01:22:53,07,08,1, 11.9,1,1, 5.792, 10579.427, 222.180, 52597.842 20/06/04,01:22:53,08,08,1, 11.9,1,1, 5.792, 10579.445, 222.182, 52598.048 20/06/04,01:22:53,09,08,1, 11.9,1,1, 5.792, 10579.462, 222.224, 52598.133 20/06/04,01:22:53,10,08,1, 11.9,1,1, 5.792, 10579.438, 222.198, 52598.167 20/06/04,01:22:53,11,08,1, 11.9,1,1, 5.792, 10579.403, 222.196, 52598.204 20/06/04,01:22:53,12,08,1, 11.9,1,1, 5.792, 10579.421, 222.215, 52598.200 20/06/04,01:22:53,13,08,1, 11.9,1,1, 5.792, 10579.430, 222.228, 52598.143 20/06/04,01:22:53,14,08,1, 11.9,1,1, 5.792, 10579.390, 222.207, 52598.075 20/06/04,01:22:53,15,08,1, 11.9,1,1, 5.792, 10579.414, 222.198, 52598.027 20/06/04,01:22:53,16,08,1, 11.9,1,1, 5.792, 10579.398, 222.205, 52598.117 20/06/04,01:22:53,17,08,1, 11.9,1,1, 5.792, 10579.425, 222.197, 52598.038 20/06/04,01:22:53,18,08,1, 11.9,1,1, 5.792, 10579.412, 222.198, 52598.111 20/06/04,01:22:53,19,08,1, 11.9,1,1, 5.792, 10579.489, 222.217, 52598.114 20/06/04,01:22:54,00,09,1, 11.9,1,1, 5.790, 10579.439, 222.215, 52598.121 20/06/04,01:22:54,01,09,1, 11.9,1,1, 5.790, 10579.430, 222.198, 52598.243 20/06/04,01:22:54,02,09,1, 11.9,1,1, 5.790, 10579.427, 222.218, 52598.197 20/06/04,01:22:54,03,09,1, 11.9,1,1, 5.790, 10579.403, 222.211, 52598.123 20/06/04,01:22:54,04,09,1, 11.9,1,1, 5.790, 10579.415, 222.191, 52598.092 20/06/04,01:22:54,05,09,1, 11.9,1,1, 5.790, 10579.427, 222.218, 52598.143 20/06/04,01:22:54,06,09,1, 11.9,1,1, 5.790, 10579.428, 222.231, 52598.177 20/06/04,01:22:54,07,09,1, 11.9,1,1, 5.790, 10579.421, 222.214, 52598.256 20/06/04,01:22:54,08,09,1, 11.9,1,1, 5.790, 10579.445, 222.206, 52598.265 20/06/04,01:22:54,09,09,1, 11.9,1,1, 5.790, 10579.419, 222.227, 52598.235 20/06/04,01:22:54,10,09,1, 11.9,1,1, 5.790, 10579.430, 222.225, 52598.179 20/06/04,01:22:54,11,09,1, 11.9,1,1, 5.790, 10579.452, 222.189, 52598.093 20/06/04,01:22:54,12,09,1, 11.9,1,1, 5.790, 10579.412, 222.219, 52598.086 20/06/04,01:22:54,13,09,1, 11.9,1,1, 5.790, 10579.498, 222.215, 52598.043 20/06/04,01:22:54,14,09,1, 11.9,1,1, 5.790, 10579.442, 222.198, 52597.919 20/06/04,01:22:54,15,09,1, 11.9,1,1, 5.790, 10579.407, 222.217, 52598.302 20/06/04,01:22:54,16,09,1, 11.9,1,1, 5.790, 10579.422, 222.223, 52598.307 20/06/04,01:22:54,17,09,1, 11.9,1,1, 5.790, 10579.437, 222.194, 52598.258 20/06/04,01:22:54,18,09,1, 11.9,1,1, 5.790, 10579.411, 222.225, 52598.165 20/06/04,01:22:54,19,09,1, 11.9,1,1, 5.790, 10579.439, 222.215, 52598.121 20/06/04,01:22:55,00,09,1, 11.9,1,1, 5.791, 10579.473, 222.234, 52598.229 20/06/04,01:22:55,01,09,1, 11.9,1,1, 5.791, 10579.451, 222.195, 52598.115 20/06/04,01:22:55,02,09,1, 11.9,1,1, 5.791, 10579.460, 222.249, 52598.219 20/06/04,01:22:55,03,09,1, 11.9,1,1, 5.791, 10579.436, 222.205, 52598.184 20/06/04,01:22:55,04,09,1, 11.9,1,1, 5.791, 10579.448, 222.193, 52598.254 20/06/04,01:22:55,05,09,1, 11.9,1,1, 5.791, 10579.476, 222.222, 52598.258 20/06/04,01:22:55,06,09,1, 11.9,1,1, 5.791, 10579.462, 222.231, 52598.221 20/06/04,01:22:55,07,09,1, 11.9,1,1, 5.791, 10579.462, 222.215, 52598.093 20/06/04,01:22:55,08,09,1, 11.9,1,1, 5.791, 10579.443, 222.203, 52598.057 20/06/04,01:22:55,09,09,1, 11.9,1,1, 5.791, 10579.462, 222.226, 52598.124 20/06/04,01:22:55,10,09,1, 11.9,1,1, 5.791, 10579.492, 222.219, 52598.142 20/06/04,01:22:55,11,09,1, 11.9,1,1, 5.791, 10579.484, 222.208, 52598.205 20/06/04,01:22:55,12,09,1, 11.9,1,1, 5.791, 10579.472, 222.234, 52598.266 20/06/04,01:22:55,13,09,1, 11.9,1,1, 5.791, 10579.442, 222.257, 52598.251 20/06/04,01:22:55,14,09,1, 11.9,1,1, 5.791, 10579.428, 222.225, 52598.188 20/06/04,01:22:55,15,09,1, 11.9,1,1, 5.791, 10579.478, 222.237, 52598.120 20/06/04,01:22:55,16,09,1, 11.9,1,1, 5.791, 10579.468, 222.228, 52598.066 20/06/04,01:22:55,17,09,1, 11.9,1,1, 5.791, 10579.435, 222.196, 52598.091 20/06/04,01:22:55,18,09,1, 11.9,1,1, 5.791, 10579.487, 222.199, 52598.133 20/06/04,01:22:55,19,09,1, 11.9,1,1, 5.791, 10579.476, 222.234, 52598.229 20/06/04,01:22:56,00,09,1, 11.9,1,1, 5.791, 10579.473, 222.203, 52598.192 20/06/04,01:22:56,01,09,1, 11.9,1,1, 5.791, 10579.487, 222.199, 52598.248 20/06/04,01:22:56,02,09,1, 11.9,1,1, 5.791, 10579.472, 222.245, 52598.221 20/06/04,01:22:56,03,09,1, 11.9,1,1, 5.791, 10579.473, 222.226, 52598.145 20/06/04,01:22:56,04,09,1, 11.9,1,1, 5.791, 10579.473, 222.209, 52598.043 20/06/04,01:22:56,05,09,1, 11.9,1,1, 5.791, 10579.493, 222.219, 52598.047 20/06/04,01:22:56,06,09,1, 11.9,1,1, 5.791, 10579.521, 222.231, 52598.126 20/06/04,01:22:56,07,09,1, 11.9,1,1, 5.791, 10579.476, 222.237, 52598.204 20/06/04,01:22:56,08,09,1, 11.9,1,1, 5.791, 10579.494, 222.221, 52598.216 20/06/04,01:22:56,09,09,1, 11.9,1,1, 5.791, 10579.464, 222.251, 52598.218 20/06/04,01:22:56,10,09,1, 11.9,1,1, 5.791, 10579.481, 222.238, 52598.164 20/06/04,01:22:56,11,09,1, 11.9,1,1, 5.791, 10579.487, 222.214, 52598.079 20/06/04,01:22:56,12,09,1, 11.9,1,1, 5.791, 10579.500, 222.228, 52598.060 20/06/04,01:22:56,13,09,1, 11.9,1,1, 5.791, 10579.491, 222.212, 52598.039 20/06/04,01:22:56,14,09,1, 11.9,1,1, 5.791, 10579.494, 222.194, 52598.008 20/06/04,01:22:56,15,09,1, 11.9,1,1, 5.791, 10579.458, 222.220, 52598.076 20/06/04,01:22:56,16,09,1, 11.9,1,1, 5.791, 10579.464, 222.212, 52598.155 20/06/04,01:22:56,17,09,1, 11.9,1,1, 5.791, 10579.478, 222.222, 52598.162 20/06/04,01:22:56,18,09,1, 11.9,1,1, 5.791, 10579.477, 222.216, 52598.149 20/06/04,01:22:56,19,09,1, 11.9,1,1, 5.791, 10579.481, 222.203, 52598.192 20/06/04,01:22:57,00,09,1, 11.9,1,1, 5.788, 10579.489, 222.237, 52598.141 20/06/04,01:22:57,01,09,1, 11.9,1,1, 5.788, 10579.494, 222.218, 52598.091 20/06/04,01:22:57,02,09,1, 11.9,1,1, 5.788, 10579.520, 222.242, 52598.134 20/06/04,01:22:57,03,09,1, 11.9,1,1, 5.788, 10579.518, 222.213, 52598.135 20/06/04,01:22:57,04,09,1, 11.9,1,1, 5.788, 10579.489, 222.219, 52598.189 20/06/04,01:22:57,05,09,1, 11.9,1,1, 5.788, 10579.501, 222.232, 52598.293 20/06/04,01:22:57,06,09,1, 11.9,1,1, 5.788, 10579.489, 222.238, 52598.280 20/06/04,01:22:57,07,09,1, 11.9,1,1, 5.788, 10579.491, 222.213, 52598.222 20/06/04,01:22:57,08,09,1, 11.9,1,1, 5.788, 10579.499, 222.223, 52598.145 20/06/04,01:22:57,09,09,1, 11.9,1,1, 5.788, 10579.505, 222.255, 52598.117 20/06/04,01:22:57,10,09,1, 11.9,1,1, 5.788, 10579.488, 222.226, 52598.099 20/06/04,01:22:57,11,09,1, 11.9,1,1, 5.788, 10579.501, 222.236, 52598.201 20/06/04,01:22:57,12,09,1, 11.9,1,1, 5.788, 10579.508, 222.253, 52598.263 20/06/04,01:22:57,13,09,1, 11.9,1,1, 5.788, 10579.487, 222.236, 52598.303 20/06/04,01:22:57,14,09,1, 11.9,1,1, 5.788, 10579.483, 222.238, 52598.271 20/06/04,01:22:57,15,09,1, 11.9,1,1, 5.788, 10579.486, 222.257, 52598.239 20/06/04,01:22:57,16,09,1, 11.9,1,1, 5.788, 10579.500, 222.228, 52598.156 20/06/04,01:22:57,17,09,1, 11.9,1,1, 5.788, 10579.479, 222.221, 52598.059 20/06/04,01:22:57,18,09,1, 11.9,1,1, 5.788, 10579.518, 222.223, 52598.096 20/06/04,01:22:57,19,09,1, 11.9,1,1, 5.788, 10579.496, 222.237, 52598.141 20/06/04,01:22:58,00,09,1, 11.8,1,1, 5.789, 10579.523, 222.231, 52598.256 20/06/04,01:22:58,01,09,1, 11.8,1,1, 5.789, 10579.510, 222.214, 52598.262 20/06/04,01:22:58,02,09,1, 11.8,1,1, 5.789, 10579.522, 222.220, 52598.221 20/06/04,01:22:58,03,09,1, 11.8,1,1, 5.789, 10579.509, 222.210, 52598.131 20/06/04,01:22:58,04,09,1, 11.8,1,1, 5.789, 10579.527, 222.237, 52598.100 20/06/04,01:22:58,05,09,1, 11.8,1,1, 5.789, 10579.522, 222.209, 52598.053 20/06/04,01:22:58,06,09,1, 11.8,1,1, 5.789, 10579.519, 222.217, 52598.023 20/06/04,01:22:58,07,09,1, 11.8,1,1, 5.789, 10579.527, 222.221, 52598.012 20/06/04,01:22:58,08,09,1, 11.8,1,1, 5.789, 10579.531, 222.203, 52598.128 20/06/04,01:22:58,09,09,1, 11.8,1,1, 5.789, 10579.508, 222.222, 52598.155 20/06/04,01:22:58,10,09,1, 11.8,1,1, 5.789, 10579.505, 222.190, 52598.203 20/06/04,01:22:58,11,09,1, 11.8,1,1, 5.789, 10579.506, 222.251, 52598.217 20/06/04,01:22:58,12,09,1, 11.8,1,1, 5.789, 10579.501, 222.257, 52598.196 20/06/04,01:22:58,13,09,1, 11.8,1,1, 5.789, 10579.494, 222.245, 52598.071 20/06/04,01:22:58,14,09,1, 11.8,1,1, 5.789, 10579.502, 222.240, 52598.089 20/06/04,01:22:58,15,09,1, 11.8,1,1, 5.789, 10579.524, 222.240, 52598.105 20/06/04,01:22:58,16,09,1, 11.8,1,1, 5.789, 10579.512, 222.245, 52598.188 20/06/04,01:22:58,17,09,1, 11.8,1,1, 5.789, 10579.519, 222.248, 52598.237 20/06/04,01:22:58,18,09,1, 11.8,1,1, 5.789, 10579.508, 222.252, 52598.294 20/06/04,01:22:58,19,09,1, 11.8,1,1, 5.789, 10579.526, 222.231, 52598.256 20/06/04,01:22:59,00,09,1, 11.9,1,1, 5.788, 10579.531, 222.234, 52597.994 20/06/04,01:22:59,01,09,1, 11.9,1,1, 5.788, 10579.505, 222.232, 52598.170 20/06/04,01:22:59,02,09,1, 11.9,1,1, 5.788, 10579.515, 222.243, 52598.134 20/06/04,01:22:59,03,09,1, 11.9,1,1, 5.788, 10579.527, 222.217, 52598.112 20/06/04,01:22:59,04,09,1, 11.9,1,1, 5.788, 10579.519, 222.250, 52598.150 20/06/04,01:22:59,05,09,1, 11.9,1,1, 5.788, 10579.542, 222.260, 52598.226 20/06/04,01:22:59,06,09,1, 11.9,1,1, 5.788, 10579.537, 222.265, 52598.306 20/06/04,01:22:59,07,09,1, 11.9,1,1, 5.788, 10579.534, 222.266, 52598.301 20/06/04,01:22:59,08,09,1, 11.9,1,1, 5.788, 10579.528, 222.267, 52598.248 20/06/04,01:22:59,09,09,1, 11.9,1,1, 5.788, 10579.529, 222.254, 52598.215 20/06/04,01:22:59,10,09,1, 11.9,1,1, 5.788, 10579.527, 222.247, 52598.060 20/06/04,01:22:59,11,09,1, 11.9,1,1, 5.788, 10579.576, 222.253, 52598.037 20/06/04,01:22:59,12,09,1, 11.9,1,1, 5.788, 10579.521, 222.234, 52598.042 20/06/04,01:22:59,13,09,1, 11.9,1,1, 5.788, 10579.524, 222.230, 52598.108 20/06/04,01:22:59,14,09,1, 11.9,1,1, 5.788, 10579.544, 222.273, 52598.178 20/06/04,01:22:59,15,09,1, 11.9,1,1, 5.788, 10579.534, 222.274, 52598.204 20/06/04,01:22:59,16,09,1, 11.9,1,1, 5.788, 10579.510, 222.235, 52598.156 20/06/04,01:22:59,17,09,1, 11.9,1,1, 5.788, 10579.504, 222.237, 52598.090 20/06/04,01:22:59,18,09,1, 11.9,1,1, 5.788, 10579.527, 222.253, 52598.026 20/06/04,01:22:59,19,09,1, 11.9,1,1, 5.788, 10579.539, 222.234, 52597.994 20/06/04,01:23:00,00,10,1, 11.9,1,1, 5.794, 10579.515, 222.241, 52598.206 20/06/04,01:23:00,01,10,1, 11.9,1,1, 5.794, 10579.531, 222.267, 52598.084 20/06/04,01:23:00,02,10,1, 11.9,1,1, 5.794, 10579.535, 222.239, 52598.191 20/06/04,01:23:00,03,10,1, 11.9,1,1, 5.794, 10579.531, 222.259, 52598.271 20/06/04,01:23:00,04,10,1, 11.9,1,1, 5.794, 10579.540, 222.279, 52598.287 20/06/04,01:23:00,05,10,1, 11.9,1,1, 5.794, 10579.529, 222.238, 52598.173 20/06/04,01:23:00,06,10,1, 11.9,1,1, 5.794, 10579.538, 222.223, 52598.147 20/06/04,01:23:00,07,10,1, 11.9,1,1, 5.794, 10579.569, 222.254, 52598.122 20/06/04,01:23:00,08,10,1, 11.9,1,1, 5.794, 10579.537, 222.261, 52598.102 20/06/04,01:23:00,09,10,1, 11.9,1,1, 5.794, 10579.523, 222.235, 52598.113 20/06/04,01:23:00,10,10,1, 11.9,1,1, 5.794, 10579.568, 222.253, 52598.228 20/06/04,01:23:00,11,10,1, 11.9,1,1, 5.794, 10579.562, 222.261, 52598.338 20/06/04,01:23:00,12,10,1, 11.9,1,1, 5.794, 10579.526, 222.256, 52598.278 20/06/04,01:23:00,13,10,1, 11.9,1,1, 5.794, 10579.533, 222.227, 52598.208 20/06/04,01:23:00,14,10,1, 11.9,1,1, 5.794, 10579.531, 222.258, 52598.154 20/06/04,01:23:00,15,10,1, 11.9,1,1, 5.794, 10579.526, 222.242, 52598.099 20/06/04,01:23:00,16,10,1, 11.9,1,1, 5.794, 10579.549, 222.254, 52598.049 20/06/04,01:23:00,17,10,1, 11.9,1,1, 5.794, 10579.557, 222.239, 52598.114 20/06/04,01:23:00,18,10,1, 11.9,1,1, 5.794, 10579.565, 222.262, 52598.182 20/06/04,01:23:00,19,10,1, 11.9,1,1, 5.794, 10579.520, 222.241, 52598.206 20/06/04,01:23:01,00,10,1, 11.9,1,1, 5.791, 10579.573, 222.242, 52598.067 20/06/04,01:23:01,01,10,1, 11.9,1,1, 5.791, 10579.537, 222.291, 52598.220 20/06/04,01:23:01,02,10,1, 11.9,1,1, 5.791, 10579.525, 222.228, 52598.117 20/06/04,01:23:01,03,10,1, 11.9,1,1, 5.791, 10579.538, 222.221, 52598.097 20/06/04,01:23:01,04,10,1, 11.9,1,1, 5.791, 10579.572, 222.261, 52598.096 20/06/04,01:23:01,05,10,1, 11.9,1,1, 5.791, 10579.559, 222.224, 52598.095 20/06/04,01:23:01,06,10,1, 11.9,1,1, 5.791, 10579.549, 222.253, 52598.139 20/06/04,01:23:01,07,10,1, 11.9,1,1, 5.791, 10579.555, 222.272, 52598.243 20/06/04,01:23:01,08,10,1, 11.9,1,1, 5.791, 10579.542, 222.266, 52598.278 20/06/04,01:23:01,09,10,1, 11.9,1,1, 5.791, 10579.545, 222.270, 52598.202 20/06/04,01:23:01,10,10,1, 11.9,1,1, 5.791, 10579.542, 222.262, 52598.201 20/06/04,01:23:01,11,10,1, 11.9,1,1, 5.791, 10579.560, 222.255, 52598.119 20/06/04,01:23:01,12,10,1, 11.9,1,1, 5.791, 10579.593, 222.222, 52598.046 20/06/04,01:23:01,13,10,1, 11.9,1,1, 5.791, 10579.575, 222.241, 52598.050 20/06/04,01:23:01,14,10,1, 11.9,1,1, 5.791, 10579.598, 222.274, 52598.076 20/06/04,01:23:01,15,10,1, 11.9,1,1, 5.791, 10579.575, 222.231, 52598.149 20/06/04,01:23:01,16,10,1, 11.9,1,1, 5.791, 10579.583, 222.244, 52598.191 20/06/04,01:23:01,17,10,1, 11.9,1,1, 5.791, 10579.586, 222.249, 52598.196 20/06/04,01:23:01,18,10,1, 11.9,1,1, 5.791, 10579.582, 222.246, 52598.141 20/06/04,01:23:01,19,10,1, 11.9,1,1, 5.791, 10579.578, 222.242, 52598.067 20/06/04,01:23:02,00,10,1, 11.9,1,1, 5.791, 10579.581, 222.293, 52598.178 20/06/04,01:23:02,01,10,1, 11.9,1,1, 5.791, 10579.578, 222.232, 52597.995 20/06/04,01:23:02,02,10,1, 11.9,1,1, 5.791, 10579.578, 222.257, 52598.070 20/06/04,01:23:02,03,10,1, 11.9,1,1, 5.791, 10579.582, 222.273, 52598.164 20/06/04,01:23:02,04,10,1, 11.9,1,1, 5.791, 10579.580, 222.252, 52598.203 20/06/04,01:23:02,05,10,1, 11.9,1,1, 5.791, 10579.568, 222.263, 52598.160 20/06/04,01:23:02,06,10,1, 11.9,1,1, 5.791, 10579.593, 222.288, 52598.153 20/06/04,01:23:02,07,10,1, 11.9,1,1, 5.791, 10579.597, 222.283, 52598.096 20/06/04,01:23:02,08,10,1, 11.9,1,1, 5.791, 10579.584, 222.265, 52598.020 20/06/04,01:23:02,09,10,1, 11.9,1,1, 5.791, 10579.572, 222.269, 52598.073 20/06/04,01:23:02,10,10,1, 11.9,1,1, 5.791, 10579.581, 222.283, 52598.129 20/06/04,01:23:02,11,10,1, 11.9,1,1, 5.791, 10579.596, 222.283, 52598.227 20/06/04,01:23:02,12,10,1, 11.9,1,1, 5.791, 10579.598, 222.291, 52598.305 20/06/04,01:23:02,13,10,1, 11.9,1,1, 5.791, 10579.608, 222.286, 52598.301 20/06/04,01:23:02,14,10,1, 11.9,1,1, 5.791, 10579.588, 222.272, 52598.242 20/06/04,01:23:02,15,10,1, 11.9,1,1, 5.791, 10579.600, 222.282, 52598.211 20/06/04,01:23:02,16,10,1, 11.9,1,1, 5.791, 10579.627, 222.303, 52598.152 20/06/04,01:23:02,17,10,1, 11.9,1,1, 5.791, 10579.605, 222.269, 52598.087 20/06/04,01:23:02,18,10,1, 11.9,1,1, 5.791, 10579.599, 222.255, 52598.112 20/06/04,01:23:02,19,10,1, 11.9,1,1, 5.791, 10579.587, 222.293, 52598.178 20/06/04,01:23:03,00,10,1, 11.8,1,1, 5.792, 10579.623, 222.303, 52598.279 20/06/04,01:23:03,01,10,1, 11.8,1,1, 5.792, 10579.603, 222.285, 52598.279 20/06/04,01:23:03,02,10,1, 11.8,1,1, 5.792, 10579.621, 222.286, 52598.246 20/06/04,01:23:03,03,10,1, 11.8,1,1, 5.792, 10579.615, 222.311, 52598.200 20/06/04,01:23:03,04,10,1, 11.8,1,1, 5.792, 10579.583, 222.265, 52598.171 20/06/04,01:23:03,05,10,1, 11.8,1,1, 5.792, 10579.600, 222.267, 52598.104 20/06/04,01:23:03,06,10,1, 11.8,1,1, 5.792, 10579.609, 222.294, 52598.126 20/06/04,01:23:03,07,10,1, 11.8,1,1, 5.792, 10579.606, 222.276, 52598.178 20/06/04,01:23:03,08,10,1, 11.8,1,1, 5.792, 10579.602, 222.270, 52598.193 20/06/04,01:23:03,09,10,1, 11.8,1,1, 5.792, 10579.613, 222.280, 52598.235 20/06/04,01:23:03,10,10,1, 11.8,1,1, 5.792, 10579.613, 222.285, 52598.248 20/06/04,01:23:03,11,10,1, 11.8,1,1, 5.792, 10579.617, 222.289, 52598.235 20/06/04,01:23:03,12,10,1, 11.8,1,1, 5.792, 10579.629, 222.296, 52598.184 20/06/04,01:23:03,13,10,1, 11.8,1,1, 5.792, 10579.620, 222.286, 52598.092 20/06/04,01:23:03,14,10,1, 11.8,1,1, 5.792, 10579.632, 222.283, 52598.094 20/06/04,01:23:03,15,10,1, 11.8,1,1, 5.792, 10579.625, 222.282, 52598.130 20/06/04,01:23:03,16,10,1, 11.8,1,1, 5.792, 10579.619, 222.296, 52598.195 20/06/04,01:23:03,17,10,1, 11.8,1,1, 5.792, 10579.618, 222.285, 52598.252 20/06/04,01:23:03,18,10,1, 11.8,1,1, 5.792, 10579.613, 222.299, 52598.300 20/06/04,01:23:03,19,10,1, 11.8,1,1, 5.792, 10579.626, 222.303, 52598.279 20/06/04,01:23:04,00,10,1, 11.9,1,1, 5.791, 10579.656, 222.257, 52597.979 20/06/04,01:23:04,01,10,1, 11.9,1,1, 5.791, 10579.630, 222.271, 52598.103 20/06/04,01:23:04,02,10,1, 11.9,1,1, 5.791, 10579.632, 222.302, 52598.134 20/06/04,01:23:04,03,10,1, 11.9,1,1, 5.791, 10579.622, 222.277, 52598.091 20/06/04,01:23:04,04,10,1, 11.9,1,1, 5.791, 10579.605, 222.277, 52598.183 20/06/04,01:23:04,05,10,1, 11.9,1,1, 5.791, 10579.640, 222.307, 52598.247 20/06/04,01:23:04,06,10,1, 11.9,1,1, 5.791, 10579.601, 222.311, 52598.262 20/06/04,01:23:04,07,10,1, 11.9,1,1, 5.791, 10579.600, 222.303, 52598.222 20/06/04,01:23:04,08,10,1, 11.9,1,1, 5.791, 10579.641, 222.312, 52598.238 20/06/04,01:23:04,09,10,1, 11.9,1,1, 5.791, 10579.628, 222.297, 52598.122 20/06/04,01:23:04,10,10,1, 11.9,1,1, 5.791, 10579.613, 222.287, 52598.097 20/06/04,01:23:04,11,10,1, 11.9,1,1, 5.791, 10579.640, 222.271, 52598.095 20/06/04,01:23:04,12,10,1, 11.9,1,1, 5.791, 10579.641, 222.293, 52598.105 20/06/04,01:23:04,13,10,1, 11.9,1,1, 5.791, 10579.610, 222.261, 52598.179 20/06/04,01:23:04,14,10,1, 11.9,1,1, 5.791, 10579.633, 222.312, 52598.232 20/06/04,01:23:04,15,10,1, 11.9,1,1, 5.791, 10579.614, 222.285, 52598.197 20/06/04,01:23:04,16,10,1, 11.9,1,1, 5.791, 10579.624, 222.289, 52598.129 20/06/04,01:23:04,17,10,1, 11.9,1,1, 5.791, 10579.644, 222.278, 52598.084 20/06/04,01:23:04,18,10,1, 11.9,1,1, 5.791, 10579.644, 222.284, 52598.023 20/06/04,01:23:04,19,10,1, 11.9,1,1, 5.791, 10579.663, 222.257, 52597.979 20/06/04,01:23:05,00,10,1, 11.9,1,1, 5.790, 10579.656, 222.292, 52598.304 20/06/04,01:23:05,01,10,1, 11.9,1,1, 5.790, 10579.662, 222.309, 52598.144 20/06/04,01:23:05,02,10,1, 11.9,1,1, 5.790, 10579.639, 222.316, 52598.218 20/06/04,01:23:05,03,10,1, 11.9,1,1, 5.790, 10579.651, 222.291, 52598.209 20/06/04,01:23:05,04,10,1, 11.9,1,1, 5.790, 10579.649, 222.298, 52598.185 20/06/04,01:23:05,05,10,1, 11.9,1,1, 5.790, 10579.656, 222.271, 52598.102 20/06/04,01:23:05,06,10,1, 11.9,1,1, 5.790, 10579.667, 222.278, 52598.021 20/06/04,01:23:05,07,10,1, 11.9,1,1, 5.790, 10579.677, 222.304, 52598.043 20/06/04,01:23:05,08,10,1, 11.9,1,1, 5.790, 10579.671, 222.290, 52598.043 20/06/04,01:23:05,09,10,1, 11.9,1,1, 5.790, 10579.677, 222.298, 52598.209 20/06/04,01:23:05,10,10,1, 11.9,1,1, 5.790, 10579.634, 222.293, 52598.264 20/06/04,01:23:05,11,10,1, 11.9,1,1, 5.790, 10579.649, 222.320, 52598.299 20/06/04,01:23:05,12,10,1, 11.9,1,1, 5.790, 10579.629, 222.300, 52598.283 20/06/04,01:23:05,13,10,1, 11.9,1,1, 5.790, 10579.626, 222.304, 52598.210 20/06/04,01:23:05,14,10,1, 11.9,1,1, 5.790, 10579.677, 222.289, 52598.120 20/06/04,01:23:05,15,10,1, 11.9,1,1, 5.790, 10579.655, 222.287, 52598.107 20/06/04,01:23:05,16,10,1, 11.9,1,1, 5.790, 10579.657, 222.306, 52598.132 20/06/04,01:23:05,17,10,1, 11.9,1,1, 5.790, 10579.642, 222.316, 52598.170 20/06/04,01:23:05,18,10,1, 11.9,1,1, 5.790, 10579.636, 222.287, 52598.257 20/06/04,01:23:05,19,10,1, 11.9,1,1, 5.790, 10579.665, 222.292, 52598.304 20/06/04,01:23:06,00,10,1, 11.9,1,1, 5.789, 10579.673, 222.306, 52598.093 20/06/04,01:23:06,01,10,1, 11.9,1,1, 5.789, 10579.665, 222.306, 52598.195 20/06/04,01:23:06,02,10,1, 11.9,1,1, 5.789, 10579.657, 222.296, 52598.140 20/06/04,01:23:06,03,10,1, 11.9,1,1, 5.789, 10579.658, 222.292, 52598.114 20/06/04,01:23:06,04,10,1, 11.9,1,1, 5.789, 10579.645, 222.330, 52598.076 20/06/04,01:23:06,05,10,1, 11.9,1,1, 5.789, 10579.654, 222.306, 52598.175 20/06/04,01:23:06,06,10,1, 11.9,1,1, 5.789, 10579.678, 222.317, 52598.242 20/06/04,01:23:06,07,10,1, 11.9,1,1, 5.789, 10579.681, 222.349, 52598.290 20/06/04,01:23:06,08,10,1, 11.9,1,1, 5.789, 10579.664, 222.317, 52598.229 20/06/04,01:23:06,09,10,1, 11.9,1,1, 5.789, 10579.653, 222.333, 52598.211 20/06/04,01:23:06,10,10,1, 11.9,1,1, 5.789, 10579.650, 222.309, 52598.132 20/06/04,01:23:06,11,10,1, 11.9,1,1, 5.789, 10579.671, 222.290, 52598.062 20/06/04,01:23:06,12,10,1, 11.9,1,1, 5.789, 10579.653, 222.282, 52598.052 20/06/04,01:23:06,13,10,1, 11.9,1,1, 5.789, 10579.667, 222.330, 52598.114 20/06/04,01:23:06,14,10,1, 11.9,1,1, 5.789, 10579.669, 222.293, 52598.175 20/06/04,01:23:06,15,10,1, 11.9,1,1, 5.789, 10579.655, 222.303, 52598.243 20/06/04,01:23:06,16,10,1, 11.9,1,1, 5.789, 10579.654, 222.332, 52598.252 20/06/04,01:23:06,17,10,1, 11.9,1,1, 5.789, 10579.684, 222.301, 52598.184 20/06/04,01:23:06,18,10,1, 11.9,1,1, 5.789, 10579.639, 222.286, 52598.105 20/06/04,01:23:06,19,10,1, 11.9,1,1, 5.789, 10579.675, 222.306, 52598.093 20/06/04,01:23:07,00,10,1, 11.9,1,1, 5.788, 10579.681, 222.341, 52598.119 20/06/04,01:23:07,01,10,1, 11.9,1,1, 5.788, 10579.679, 222.291, 52598.053 20/06/04,01:23:07,02,10,1, 11.9,1,1, 5.788, 10579.675, 222.333, 52598.172 20/06/04,01:23:07,03,10,1, 11.9,1,1, 5.788, 10579.686, 222.303, 52598.189 20/06/04,01:23:07,04,10,1, 11.9,1,1, 5.788, 10579.656, 222.304, 52598.232 20/06/04,01:23:07,05,10,1, 11.9,1,1, 5.788, 10579.675, 222.305, 52598.212 20/06/04,01:23:07,06,10,1, 11.9,1,1, 5.788, 10579.662, 222.279, 52598.083 20/06/04,01:23:07,07,10,1, 11.9,1,1, 5.788, 10579.669, 222.285, 52598.034 20/06/04,01:23:07,08,10,1, 11.9,1,1, 5.788, 10579.679, 222.290, 52598.038 20/06/04,01:23:07,09,10,1, 11.9,1,1, 5.788, 10579.661, 222.315, 52598.038 20/06/04,01:23:07,10,10,1, 11.9,1,1, 5.788, 10579.660, 222.299, 52598.062 20/06/04,01:23:07,11,10,1, 11.9,1,1, 5.788, 10579.668, 222.324, 52598.144 20/06/04,01:23:07,12,10,1, 11.9,1,1, 5.788, 10579.676, 222.332, 52598.230 20/06/04,01:23:07,13,10,1, 11.9,1,1, 5.788, 10579.644, 222.312, 52598.171 20/06/04,01:23:07,14,10,1, 11.9,1,1, 5.788, 10579.665, 222.312, 52598.120 20/06/04,01:23:07,15,10,1, 11.9,1,1, 5.788, 10579.668, 222.318, 52598.097 20/06/04,01:23:07,16,10,1, 11.9,1,1, 5.788, 10579.668, 222.319, 52598.004 20/06/04,01:23:07,17,10,1, 11.9,1,1, 5.788, 10579.678, 222.290, 52597.998 20/06/04,01:23:07,18,10,1, 11.9,1,1, 5.788, 10579.692, 222.326, 52598.077 20/06/04,01:23:07,19,10,1, 11.9,1,1, 5.788, 10579.684, 222.341, 52598.119 20/06/04,01:23:08,00,10,1, 11.8,1,1, 5.789, 10579.656, 222.326, 52598.188 20/06/04,01:23:08,01,10,1, 11.8,1,1, 5.789, 10579.651, 222.320, 52598.201 20/06/04,01:23:08,02,10,1, 11.8,1,1, 5.789, 10579.662, 222.321, 52598.177 20/06/04,01:23:08,03,10,1, 11.8,1,1, 5.789, 10579.653, 222.318, 52598.181 20/06/04,01:23:08,04,10,1, 11.8,1,1, 5.789, 10579.650, 222.312, 52598.138 20/06/04,01:23:08,05,10,1, 11.8,1,1, 5.789, 10579.660, 222.299, 52598.096 20/06/04,01:23:08,06,10,1, 11.8,1,1, 5.789, 10579.676, 222.326, 52598.148 20/06/04,01:23:08,07,10,1, 11.8,1,1, 5.789, 10579.668, 222.335, 52598.195 20/06/04,01:23:08,08,10,1, 11.8,1,1, 5.789, 10579.680, 222.376, 52598.248 20/06/04,01:23:08,09,10,1, 11.8,1,1, 5.789, 10579.661, 222.318, 52598.232 20/06/04,01:23:08,10,10,1, 11.8,1,1, 5.789, 10579.685, 222.342, 52598.253 20/06/04,01:23:08,11,10,1, 11.8,1,1, 5.789, 10579.686, 222.351, 52598.191 20/06/04,01:23:08,12,10,1, 11.8,1,1, 5.789, 10579.639, 222.302, 52598.074 20/06/04,01:23:08,13,10,1, 11.8,1,1, 5.789, 10579.692, 222.320, 52598.076 20/06/04,01:23:08,14,10,1, 11.8,1,1, 5.789, 10579.686, 222.321, 52598.104 20/06/04,01:23:08,15,10,1, 11.8,1,1, 5.789, 10579.668, 222.309, 52598.158 20/06/04,01:23:08,16,10,1, 11.8,1,1, 5.789, 10579.661, 222.347, 52598.226 20/06/04,01:23:08,17,10,1, 11.8,1,1, 5.789, 10579.688, 222.341, 52598.263 20/06/04,01:23:08,18,10,1, 11.8,1,1, 5.789, 10579.672, 222.313, 52598.273 20/06/04,01:23:08,19,10,1, 11.8,1,1, 5.789, 10579.658, 222.326, 52598.188 20/06/04,01:23:09,00,10,1, 11.9,1,1, 5.792, 10579.690, 222.333, 52598.074 20/06/04,01:23:09,01,10,1, 11.9,1,1, 5.792, 10579.655, 222.325, 52598.069 20/06/04,01:23:09,02,10,1, 11.9,1,1, 5.792, 10579.664, 222.329, 52598.057 20/06/04,01:23:09,03,10,1, 11.9,1,1, 5.792, 10579.675, 222.354, 52598.123 20/06/04,01:23:09,04,10,1, 11.9,1,1, 5.792, 10579.658, 222.356, 52598.155 20/06/04,01:23:09,05,10,1, 11.9,1,1, 5.792, 10579.655, 222.336, 52598.244 20/06/04,01:23:09,06,10,1, 11.9,1,1, 5.792, 10579.669, 222.338, 52598.243 20/06/04,01:23:09,07,10,1, 11.9,1,1, 5.792, 10579.652, 222.332, 52598.174 20/06/04,01:23:09,08,10,1, 11.9,1,1, 5.792, 10579.679, 222.336, 52598.078 20/06/04,01:23:09,09,10,1, 11.9,1,1, 5.792, 10579.673, 222.351, 52598.072 20/06/04,01:23:09,10,10,1, 11.9,1,1, 5.792, 10579.667, 222.336, 52598.076 20/06/04,01:23:09,11,10,1, 11.9,1,1, 5.792, 10579.679, 222.328, 52598.123 20/06/04,01:23:09,12,10,1, 11.9,1,1, 5.792, 10579.681, 222.347, 52598.175 20/06/04,01:23:09,13,10,1, 11.9,1,1, 5.792, 10579.680, 222.338, 52598.273 20/06/04,01:23:09,14,10,1, 11.9,1,1, 5.792, 10579.675, 222.322, 52598.255 20/06/04,01:23:09,15,10,1, 11.9,1,1, 5.792, 10579.681, 222.340, 52598.196 20/06/04,01:23:09,16,10,1, 11.9,1,1, 5.792, 10579.679, 222.327, 52598.150 20/06/04,01:23:09,17,10,1, 11.9,1,1, 5.792, 10579.684, 222.309, 52598.098 20/06/04,01:23:09,18,10,1, 11.9,1,1, 5.792, 10579.666, 222.301, 52598.083 20/06/04,01:23:09,19,10,1, 11.9,1,1, 5.792, 10579.696, 222.333, 52598.074 20/06/04,01:23:10,00,10,1, 11.9,1,1, 5.788, 10579.665, 222.354, 52598.305 20/06/04,01:23:10,01,10,1, 11.9,1,1, 5.788, 10579.668, 222.369, 52598.209 20/06/04,01:23:10,02,10,1, 11.9,1,1, 5.788, 10579.700, 222.342, 52598.268 20/06/04,01:23:10,03,10,1, 11.9,1,1, 5.788, 10579.662, 222.310, 52598.174 20/06/04,01:23:10,04,10,1, 11.9,1,1, 5.788, 10579.676, 222.322, 52598.126 20/06/04,01:23:10,05,10,1, 11.9,1,1, 5.788, 10579.681, 222.336, 52598.043 20/06/04,01:23:10,06,10,1, 11.9,1,1, 5.788, 10579.667, 222.328, 52598.002 20/06/04,01:23:10,07,10,1, 11.9,1,1, 5.788, 10579.681, 222.340, 52598.028 20/06/04,01:23:10,08,10,1, 11.9,1,1, 5.788, 10579.707, 222.326, 52598.132 20/06/04,01:23:10,09,10,1, 11.9,1,1, 5.788, 10579.679, 222.354, 52598.170 20/06/04,01:23:10,10,10,1, 11.9,1,1, 5.788, 10579.689, 222.337, 52598.187 20/06/04,01:23:10,11,10,1, 11.9,1,1, 5.788, 10579.700, 222.362, 52598.203 20/06/04,01:23:10,12,10,1, 11.9,1,1, 5.788, 10579.698, 222.364, 52598.145 20/06/04,01:23:10,13,10,1, 11.9,1,1, 5.788, 10579.696, 222.345, 52598.068 20/06/04,01:23:10,14,10,1, 11.9,1,1, 5.788, 10579.704, 222.327, 52598.056 20/06/04,01:23:10,15,10,1, 11.9,1,1, 5.788, 10579.685, 222.363, 52598.090 20/06/04,01:23:10,16,10,1, 11.9,1,1, 5.788, 10579.717, 222.356, 52598.123 20/06/04,01:23:10,17,10,1, 11.9,1,1, 5.788, 10579.669, 222.367, 52598.238 20/06/04,01:23:10,18,10,1, 11.9,1,1, 5.788, 10579.666, 222.364, 52598.276 20/06/04,01:23:10,19,10,1, 11.9,1,1, 5.788, 10579.671, 222.354, 52598.305 20/06/04,01:23:11,00,10,1, 11.9,1,1, 5.791, 10579.690, 222.384, 52598.106 20/06/04,01:23:11,01,10,1, 11.9,1,1, 5.791, 10579.699, 222.341, 52598.185 20/06/04,01:23:11,02,10,1, 11.9,1,1, 5.791, 10579.707, 222.329, 52598.103 20/06/04,01:23:11,03,10,1, 11.9,1,1, 5.791, 10579.705, 222.348, 52598.106 20/06/04,01:23:11,04,10,1, 11.9,1,1, 5.791, 10579.689, 222.362, 52598.149 20/06/04,01:23:11,05,10,1, 11.9,1,1, 5.791, 10579.684, 222.376, 52598.212 20/06/04,01:23:11,06,10,1, 11.9,1,1, 5.791, 10579.688, 222.361, 52598.251 20/06/04,01:23:11,07,10,1, 11.9,1,1, 5.791, 10579.695, 222.397, 52598.264 20/06/04,01:23:11,08,10,1, 11.9,1,1, 5.791, 10579.707, 222.374, 52598.218 20/06/04,01:23:11,09,10,1, 11.9,1,1, 5.791, 10579.693, 222.344, 52598.181 20/06/04,01:23:11,10,10,1, 11.9,1,1, 5.791, 10579.713, 222.385, 52598.096 20/06/04,01:23:11,11,10,1, 11.9,1,1, 5.791, 10579.691, 222.360, 52598.059 20/06/04,01:23:11,12,10,1, 11.9,1,1, 5.791, 10579.701, 222.333, 52598.086 20/06/04,01:23:11,13,10,1, 11.9,1,1, 5.791, 10579.724, 222.411, 52598.179 20/06/04,01:23:11,14,10,1, 11.9,1,1, 5.791, 10579.718, 222.395, 52598.215 20/06/04,01:23:11,15,10,1, 11.9,1,1, 5.791, 10579.694, 222.368, 52598.232 20/06/04,01:23:11,16,10,1, 11.9,1,1, 5.791, 10579.705, 222.397, 52598.228 20/06/04,01:23:11,17,10,1, 11.9,1,1, 5.791, 10579.678, 222.405, 52598.175 20/06/04,01:23:11,18,10,1, 11.9,1,1, 5.791, 10579.690, 222.374, 52598.115 20/06/04,01:23:11,19,10,1, 11.9,1,1, 5.791, 10579.696, 222.384, 52598.106 20/06/04,01:23:12,00,10,1, 11.8,1,1, 5.789, 10579.715, 222.415, 52598.159 20/06/04,01:23:12,01,10,1, 11.8,1,1, 5.789, 10579.729, 222.395, 52598.125 20/06/04,01:23:12,02,10,1, 11.8,1,1, 5.789, 10579.710, 222.390, 52598.185 20/06/04,01:23:12,03,10,1, 11.8,1,1, 5.789, 10579.723, 222.418, 52598.244 20/06/04,01:23:12,04,10,1, 11.8,1,1, 5.789, 10579.706, 222.367, 52598.240 20/06/04,01:23:12,05,10,1, 11.8,1,1, 5.789, 10579.739, 222.382, 52598.239 20/06/04,01:23:12,06,10,1, 11.8,1,1, 5.789, 10579.713, 222.376, 52598.161 20/06/04,01:23:12,07,10,1, 11.8,1,1, 5.789, 10579.748, 222.362, 52597.982 20/06/04,01:23:12,08,10,1, 11.8,1,1, 5.789, 10579.703, 222.371, 52598.097 20/06/04,01:23:12,09,10,1, 11.8,1,1, 5.789, 10579.737, 222.402, 52598.112 20/06/04,01:23:12,10,10,1, 11.8,1,1, 5.789, 10579.722, 222.365, 52598.170 20/06/04,01:23:12,11,10,1, 11.8,1,1, 5.789, 10579.720, 222.381, 52598.217 20/06/04,01:23:12,12,10,1, 11.8,1,1, 5.789, 10579.729, 222.424, 52598.287 20/06/04,01:23:12,13,10,1, 11.8,1,1, 5.789, 10579.714, 222.385, 52598.230 20/06/04,01:23:12,14,10,1, 11.8,1,1, 5.789, 10579.738, 222.369, 52598.124 20/06/04,01:23:12,15,10,1, 11.8,1,1, 5.789, 10579.726, 222.383, 52598.091 20/06/04,01:23:12,16,10,1, 11.8,1,1, 5.789, 10579.729, 222.374, 52598.036 20/06/04,01:23:12,17,10,1, 11.8,1,1, 5.789, 10579.729, 222.364, 52598.069 20/06/04,01:23:12,18,10,1, 11.8,1,1, 5.789, 10579.713, 222.405, 52598.143 20/06/04,01:23:12,19,10,1, 11.8,1,1, 5.789, 10579.720, 222.415, 52598.159 20/06/04,01:23:13,00,10,1, 11.9,1,1, 5.788, 10579.756, 222.393, 52598.145 20/06/04,01:23:13,01,10,1, 11.9,1,1, 5.788, 10579.738, 222.401, 52598.242 20/06/04,01:23:13,02,10,1, 11.9,1,1, 5.788, 10579.720, 222.399, 52598.192 20/06/04,01:23:13,03,10,1, 11.9,1,1, 5.788, 10579.737, 222.355, 52598.145 20/06/04,01:23:13,04,10,1, 11.9,1,1, 5.788, 10579.737, 222.385, 52598.078 20/06/04,01:23:13,05,10,1, 11.9,1,1, 5.788, 10579.736, 222.388, 52598.080 20/06/04,01:23:13,06,10,1, 11.9,1,1, 5.788, 10579.753, 222.395, 52598.109 20/06/04,01:23:13,07,10,1, 11.9,1,1, 5.788, 10579.760, 222.394, 52598.209 20/06/04,01:23:13,08,10,1, 11.9,1,1, 5.788, 10579.746, 222.368, 52598.209 20/06/04,01:23:13,09,10,1, 11.9,1,1, 5.788, 10579.750, 222.387, 52598.246 20/06/04,01:23:13,10,10,1, 11.9,1,1, 5.788, 10579.753, 222.375, 52598.206 20/06/04,01:23:13,11,10,1, 11.9,1,1, 5.788, 10579.726, 222.387, 52598.128 20/06/04,01:23:13,12,10,1, 11.9,1,1, 5.788, 10579.733, 222.375, 52598.107 20/06/04,01:23:13,13,10,1, 11.9,1,1, 5.788, 10579.742, 222.380, 52598.033 20/06/04,01:23:13,14,10,1, 11.9,1,1, 5.788, 10579.756, 222.374, 52598.078 20/06/04,01:23:13,15,10,1, 11.9,1,1, 5.788, 10579.740, 222.350, 52598.141 20/06/04,01:23:13,16,10,1, 11.9,1,1, 5.788, 10579.755, 222.364, 52598.206 20/06/04,01:23:13,17,10,1, 11.9,1,1, 5.788, 10579.772, 222.392, 52598.252 20/06/04,01:23:13,18,10,1, 11.9,1,1, 5.788, 10579.761, 222.396, 52598.274 20/06/04,01:23:13,19,10,1, 11.9,1,1, 5.788, 10579.762, 222.393, 52598.145 20/06/04,01:23:14,00,10,1, 11.9,1,1, 5.792, 10579.731, 222.385, 52598.175 20/06/04,01:23:14,01,10,1, 11.9,1,1, 5.792, 10579.759, 222.362, 52598.046 20/06/04,01:23:14,02,10,1, 11.9,1,1, 5.792, 10579.789, 222.387, 52598.018 20/06/04,01:23:14,03,10,1, 11.9,1,1, 5.792, 10579.778, 222.396, 52598.207 20/06/04,01:23:14,04,10,1, 11.9,1,1, 5.792, 10579.783, 222.397, 52598.063 20/06/04,01:23:14,05,10,1, 11.9,1,1, 5.792, 10579.754, 222.381, 52598.138 20/06/04,01:23:14,06,10,1, 11.9,1,1, 5.792, 10579.781, 222.398, 52598.192 20/06/04,01:23:14,07,10,1, 11.9,1,1, 5.792, 10579.770, 222.372, 52598.132 20/06/04,01:23:14,08,10,1, 11.9,1,1, 5.792, 10579.758, 222.392, 52598.051 20/06/04,01:23:14,09,10,1, 11.9,1,1, 5.792, 10579.820, 222.411, 52598.074 20/06/04,01:23:14,10,10,1, 11.9,1,1, 5.792, 10579.774, 222.359, 52598.021 20/06/04,01:23:14,11,10,1, 11.9,1,1, 5.792, 10579.789, 222.373, 52598.062 20/06/04,01:23:14,12,10,1, 11.9,1,1, 5.792, 10579.788, 222.395, 52598.136 20/06/04,01:23:14,13,10,1, 11.9,1,1, 5.792, 10579.773, 222.396, 52598.241 20/06/04,01:23:14,14,10,1, 11.9,1,1, 5.792, 10579.777, 222.416, 52598.266 20/06/04,01:23:14,15,10,1, 11.9,1,1, 5.792, 10579.760, 222.399, 52598.272 20/06/04,01:23:14,16,10,1, 11.9,1,1, 5.792, 10579.765, 222.397, 52598.181 20/06/04,01:23:14,17,10,1, 11.9,1,1, 5.792, 10579.788, 222.380, 52598.082 20/06/04,01:23:14,18,10,1, 11.9,1,1, 5.792, 10579.812, 222.383, 52598.181 20/06/04,01:23:14,19,10,1, 11.9,1,1, 5.792, 10579.735, 222.385, 52598.175 20/06/04,01:23:15,00,10,1, 11.9,1,1, 5.791, 10579.807, 222.431, 52598.171 20/06/04,01:23:15,01,10,1, 11.9,1,1, 5.791, 10579.786, 222.441, 52598.297 20/06/04,01:23:15,02,10,1, 11.9,1,1, 5.791, 10579.817, 222.440, 52598.328 20/06/04,01:23:15,03,10,1, 11.9,1,1, 5.791, 10579.806, 222.392, 52598.256 20/06/04,01:23:15,04,10,1, 11.9,1,1, 5.791, 10579.808, 222.416, 52598.203 20/06/04,01:23:15,05,10,1, 11.9,1,1, 5.791, 10579.808, 222.395, 52598.118 20/06/04,01:23:15,06,10,1, 11.9,1,1, 5.791, 10579.810, 222.361, 52598.119 20/06/04,01:23:15,07,10,1, 11.9,1,1, 5.791, 10579.812, 222.392, 52598.082 20/06/04,01:23:15,08,10,1, 11.9,1,1, 5.791, 10579.811, 222.389, 52598.196 20/06/04,01:23:15,09,10,1, 11.9,1,1, 5.791, 10579.806, 222.399, 52598.219 20/06/04,01:23:15,10,10,1, 11.9,1,1, 5.791, 10579.798, 222.425, 52598.250 20/06/04,01:23:15,11,10,1, 11.9,1,1, 5.791, 10579.791, 222.406, 52598.277 20/06/04,01:23:15,12,10,1, 11.9,1,1, 5.791, 10579.792, 222.388, 52598.132 20/06/04,01:23:15,13,10,1, 11.9,1,1, 5.791, 10579.803, 222.386, 52598.109 20/06/04,01:23:15,14,10,1, 11.9,1,1, 5.791, 10579.812, 222.396, 52598.022 20/06/04,01:23:15,15,10,1, 11.9,1,1, 5.791, 10579.817, 222.402, 52598.054 20/06/04,01:23:15,16,10,1, 11.9,1,1, 5.791, 10579.819, 222.412, 52598.104 20/06/04,01:23:15,17,10,1, 11.9,1,1, 5.791, 10579.831, 222.423, 52598.144 20/06/04,01:23:15,18,10,1, 11.9,1,1, 5.791, 10579.793, 222.379, 52598.145 20/06/04,01:23:15,19,10,1, 11.9,1,1, 5.791, 10579.812, 222.431, 52598.171 20/06/04,01:23:16,00,10,1, 11.8,1,1, 5.791, 10579.865, 222.419, 52598.016 20/06/04,01:23:16,01,10,1, 11.8,1,1, 5.791, 10579.832, 222.388, 52598.058 20/06/04,01:23:16,02,10,1, 11.8,1,1, 5.791, 10579.807, 222.398, 52598.060 20/06/04,01:23:16,03,10,1, 11.8,1,1, 5.791, 10579.825, 222.398, 52598.123 20/06/04,01:23:16,04,10,1, 11.8,1,1, 5.791, 10579.808, 222.401, 52598.133 20/06/04,01:23:16,05,10,1, 11.8,1,1, 5.791, 10579.815, 222.411, 52598.224 20/06/04,01:23:16,06,10,1, 11.8,1,1, 5.791, 10579.851, 222.452, 52598.295 20/06/04,01:23:16,07,10,1, 11.8,1,1, 5.791, 10579.804, 222.427, 52598.207 20/06/04,01:23:16,08,10,1, 11.8,1,1, 5.791, 10579.811, 222.428, 52598.203 20/06/04,01:23:16,09,10,1, 11.8,1,1, 5.791, 10579.814, 222.416, 52598.107 20/06/04,01:23:16,10,10,1, 11.8,1,1, 5.791, 10579.822, 222.405, 52598.087 20/06/04,01:23:16,11,10,1, 11.8,1,1, 5.791, 10579.817, 222.427, 52598.025 20/06/04,01:23:16,12,10,1, 11.8,1,1, 5.791, 10579.829, 222.431, 52598.159 20/06/04,01:23:16,13,10,1, 11.8,1,1, 5.791, 10579.811, 222.427, 52598.171 20/06/04,01:23:16,14,10,1, 11.8,1,1, 5.791, 10579.859, 222.435, 52598.236 20/06/04,01:23:16,15,10,1, 11.8,1,1, 5.791, 10579.808, 222.443, 52598.228 20/06/04,01:23:16,16,10,1, 11.8,1,1, 5.791, 10579.830, 222.427, 52598.201 20/06/04,01:23:16,17,10,1, 11.8,1,1, 5.791, 10579.855, 222.418, 52598.132 20/06/04,01:23:16,18,10,1, 11.8,1,1, 5.791, 10579.844, 222.426, 52598.118 20/06/04,01:23:16,19,10,1, 11.8,1,1, 5.791, 10579.873, 222.419, 52598.016 20/06/04,01:23:17,00,10,1, 11.9,1,1, 5.789, 10579.857, 222.437, 52598.154 20/06/04,01:23:17,01,10,1, 11.9,1,1, 5.789, 10579.820, 222.431, 52598.151 20/06/04,01:23:17,02,10,1, 11.9,1,1, 5.789, 10579.887, 222.405, 52598.150 20/06/04,01:23:17,03,10,1, 11.9,1,1, 5.789, 10579.816, 222.437, 52598.223 20/06/04,01:23:17,04,10,1, 11.9,1,1, 5.789, 10579.852, 222.442, 52598.237 20/06/04,01:23:17,05,10,1, 11.9,1,1, 5.789, 10579.840, 222.422, 52598.148 20/06/04,01:23:17,06,10,1, 11.9,1,1, 5.789, 10579.849, 222.395, 52598.086 20/06/04,01:23:17,07,10,1, 11.9,1,1, 5.789, 10579.866, 222.412, 52598.078 20/06/04,01:23:17,08,10,1, 11.9,1,1, 5.789, 10579.864, 222.424, 52598.074 20/06/04,01:23:17,09,10,1, 11.9,1,1, 5.789, 10579.826, 222.396, 52598.108 20/06/04,01:23:17,10,10,1, 11.9,1,1, 5.789, 10579.860, 222.426, 52598.203 20/06/04,01:23:17,11,10,1, 11.9,1,1, 5.789, 10579.813, 222.436, 52598.234 20/06/04,01:23:17,12,10,1, 11.9,1,1, 5.789, 10579.846, 222.457, 52598.224 20/06/04,01:23:17,13,10,1, 11.9,1,1, 5.789, 10579.840, 222.431, 52598.174 20/06/04,01:23:17,14,10,1, 11.9,1,1, 5.789, 10579.854, 222.400, 52598.059 20/06/04,01:23:17,15,10,1, 11.9,1,1, 5.789, 10579.851, 222.415, 52598.053 20/06/04,01:23:17,16,10,1, 11.9,1,1, 5.789, 10579.872, 222.417, 52598.023 20/06/04,01:23:17,17,10,1, 11.9,1,1, 5.789, 10579.879, 222.424, 52598.040 20/06/04,01:23:17,18,10,1, 11.9,1,1, 5.789, 10579.871, 222.427, 52598.124 20/06/04,01:23:17,19,10,1, 11.9,1,1, 5.789, 10579.864, 222.437, 52598.154 20/06/04,01:23:18,00,10,1, 11.8,1,1, 5.789, 10579.865, 222.402, 52598.130 20/06/04,01:23:18,01,10,1, 11.8,1,1, 5.789, 10579.864, 222.413, 52598.118 20/06/04,01:23:18,02,10,1, 11.8,1,1, 5.789, 10579.893, 222.420, 52598.052 20/06/04,01:23:18,03,10,1, 11.8,1,1, 5.789, 10579.870, 222.414, 52598.015 20/06/04,01:23:18,04,10,1, 11.8,1,1, 5.789, 10579.862, 222.395, 52597.984 20/06/04,01:23:18,05,10,1, 11.8,1,1, 5.789, 10579.871, 222.444, 52598.041 20/06/04,01:23:18,06,10,1, 11.8,1,1, 5.789, 10579.870, 222.424, 52598.083 20/06/04,01:23:18,07,10,1, 11.8,1,1, 5.789, 10579.860, 222.409, 52598.120 20/06/04,01:23:18,08,10,1, 11.8,1,1, 5.789, 10579.870, 222.435, 52598.255 20/06/04,01:23:18,09,10,1, 11.8,1,1, 5.789, 10579.890, 222.436, 52598.150 20/06/04,01:23:18,10,10,1, 11.8,1,1, 5.789, 10579.875, 222.426, 52598.153 20/06/04,01:23:18,11,10,1, 11.8,1,1, 5.789, 10579.862, 222.419, 52598.043 20/06/04,01:23:18,12,10,1, 11.8,1,1, 5.789, 10579.889, 222.396, 52598.027 20/06/04,01:23:18,13,10,1, 11.8,1,1, 5.789, 10579.892, 222.404, 52598.079 20/06/04,01:23:18,14,10,1, 11.8,1,1, 5.789, 10579.891, 222.457, 52598.165 20/06/04,01:23:18,15,10,1, 11.8,1,1, 5.789, 10579.869, 222.435, 52598.254 20/06/04,01:23:18,16,10,1, 11.8,1,1, 5.789, 10579.875, 222.420, 52598.299 20/06/04,01:23:18,17,10,1, 11.8,1,1, 5.789, 10579.900, 222.443, 52598.234 20/06/04,01:23:18,18,10,1, 11.8,1,1, 5.789, 10579.876, 222.420, 52598.187 20/06/04,01:23:18,19,10,1, 11.8,1,1, 5.789, 10579.867, 222.402, 52598.130 20/06/04,01:23:19,00,10,1, 11.8,1,1, 5.790, 10579.915, 222.460, 52598.158 20/06/04,01:23:19,01,10,1, 11.8,1,1, 5.790, 10579.894, 222.423, 52598.065 20/06/04,01:23:19,02,10,1, 11.8,1,1, 5.790, 10579.885, 222.413, 52598.139 20/06/04,01:23:19,03,10,1, 11.8,1,1, 5.790, 10579.894, 222.425, 52598.176 20/06/04,01:23:19,04,10,1, 11.8,1,1, 5.790, 10579.856, 222.424, 52598.218 20/06/04,01:23:19,05,10,1, 11.8,1,1, 5.790, 10579.873, 222.416, 52598.216 20/06/04,01:23:19,06,10,1, 11.8,1,1, 5.790, 10579.890, 222.416, 52598.204 20/06/04,01:23:19,07,10,1, 11.8,1,1, 5.790, 10579.893, 222.442, 52598.138 20/06/04,01:23:19,08,10,1, 11.8,1,1, 5.790, 10579.899, 222.383, 52598.050 20/06/04,01:23:19,09,10,1, 11.8,1,1, 5.790, 10579.901, 222.401, 52598.021 20/06/04,01:23:19,10,10,1, 11.8,1,1, 5.790, 10579.884, 222.406, 52598.100 20/06/04,01:23:19,11,10,1, 11.8,1,1, 5.790, 10579.912, 222.416, 52598.121 20/06/04,01:23:19,12,10,1, 11.8,1,1, 5.790, 10579.902, 222.442, 52598.179 20/06/04,01:23:19,13,10,1, 11.8,1,1, 5.790, 10579.890, 222.431, 52598.201 20/06/04,01:23:19,14,10,1, 11.8,1,1, 5.790, 10579.907, 222.428, 52598.358 20/06/04,01:23:19,15,10,1, 11.8,1,1, 5.790, 10579.907, 222.424, 52598.072 20/06/04,01:23:19,16,10,1, 11.8,1,1, 5.790, 10579.891, 222.437, 52598.063 20/06/04,01:23:19,17,10,1, 11.8,1,1, 5.790, 10579.893, 222.385, 52597.982 20/06/04,01:23:19,18,10,1, 11.8,1,1, 5.790, 10579.906, 222.432, 52598.084 20/06/04,01:23:19,19,10,1, 11.8,1,1, 5.790, 10579.918, 222.460, 52598.158 20/06/04,01:23:20,00,10,1, 11.9,1,1, 5.788, 10579.940, 222.453, 52598.316 20/06/04,01:23:20,01,10,1, 11.9,1,1, 5.788, 10579.924, 222.444, 52598.197 20/06/04,01:23:20,02,10,1, 11.9,1,1, 5.788, 10579.936, 222.438, 52598.208 20/06/04,01:23:20,03,10,1, 11.9,1,1, 5.788, 10579.895, 222.433, 52598.131 20/06/04,01:23:20,04,10,1, 11.9,1,1, 5.788, 10579.905, 222.441, 52598.100 20/06/04,01:23:20,05,10,1, 11.9,1,1, 5.788, 10579.906, 222.414, 52598.108 20/06/04,01:23:20,06,10,1, 11.9,1,1, 5.788, 10579.931, 222.412, 52598.126 20/06/04,01:23:20,07,10,1, 11.9,1,1, 5.788, 10579.967, 222.442, 52598.180 20/06/04,01:23:20,08,10,1, 11.9,1,1, 5.788, 10579.967, 222.448, 52598.270 20/06/04,01:23:20,09,10,1, 11.9,1,1, 5.788, 10579.964, 222.458, 52598.274 20/06/04,01:23:20,10,10,1, 11.9,1,1, 5.788, 10579.974, 222.474, 52598.305 20/06/04,01:23:20,11,10,1, 11.9,1,1, 5.788, 10579.950, 222.441, 52598.309 20/06/04,01:23:20,12,10,1, 11.9,1,1, 5.788, 10579.955, 222.452, 52598.192 20/06/04,01:23:20,13,10,1, 11.9,1,1, 5.788, 10579.957, 222.432, 52598.175 20/06/04,01:23:20,14,10,1, 11.9,1,1, 5.788, 10579.947, 222.407, 52598.080 20/06/04,01:23:20,15,10,1, 11.9,1,1, 5.788, 10579.965, 222.438, 52598.129 20/06/04,01:23:20,16,10,1, 11.9,1,1, 5.788, 10579.946, 222.445, 52598.171 20/06/04,01:23:20,17,10,1, 11.9,1,1, 5.788, 10579.939, 222.449, 52598.261 20/06/04,01:23:20,18,10,1, 11.9,1,1, 5.788, 10579.957, 222.458, 52598.276 20/06/04,01:23:20,19,10,1, 11.9,1,1, 5.788, 10579.947, 222.453, 52598.316 20/06/04,01:23:21,00,10,1, 11.8,1,1, 5.791, 10579.982, 222.414, 52598.027 20/06/04,01:23:21,01,10,1, 11.8,1,1, 5.791, 10579.958, 222.433, 52598.043 20/06/04,01:23:21,02,10,1, 11.8,1,1, 5.791, 10579.952, 222.426, 52598.093 20/06/04,01:23:21,03,10,1, 11.8,1,1, 5.791, 10579.970, 222.419, 52598.082 20/06/04,01:23:21,04,10,1, 11.8,1,1, 5.791, 10579.960, 222.427, 52598.115 20/06/04,01:23:21,05,10,1, 11.8,1,1, 5.791, 10579.947, 222.445, 52598.320 20/06/04,01:23:21,06,10,1, 11.8,1,1, 5.791, 10579.945, 222.466, 52598.182 20/06/04,01:23:21,07,10,1, 11.8,1,1, 5.791, 10579.969, 222.455, 52598.263 20/06/04,01:23:21,08,10,1, 11.8,1,1, 5.791, 10579.975, 222.425, 52598.207 20/06/04,01:23:21,09,10,1, 11.8,1,1, 5.791, 10579.994, 222.422, 52598.125 20/06/04,01:23:21,10,10,1, 11.8,1,1, 5.791, 10579.989, 222.414, 52598.048 20/06/04,01:23:21,11,10,1, 11.8,1,1, 5.791, 10579.994, 222.417, 52598.024 20/06/04,01:23:21,12,10,1, 11.8,1,1, 5.791, 10580.004, 222.400, 52598.036 20/06/04,01:23:21,13,10,1, 11.8,1,1, 5.791, 10579.973, 222.432, 52598.135 20/06/04,01:23:21,14,10,1, 11.8,1,1, 5.791, 10579.997, 222.422, 52598.228 20/06/04,01:23:21,15,10,1, 11.8,1,1, 5.791, 10579.990, 222.432, 52598.215 20/06/04,01:23:21,16,10,1, 11.8,1,1, 5.791, 10579.955, 222.442, 52598.192 20/06/04,01:23:21,17,10,1, 11.8,1,1, 5.791, 10579.995, 222.447, 52598.139 20/06/04,01:23:21,18,10,1, 11.8,1,1, 5.791, 10579.992, 222.429, 52598.063 20/06/04,01:23:21,19,10,1, 11.8,1,1, 5.791, 10579.986, 222.414, 52598.027 20/06/04,01:23:22,00,10,1, 11.8,1,1, 5.787, 10579.990, 222.402, 52598.266 20/06/04,01:23:22,01,10,1, 11.8,1,1, 5.787, 10580.043, 222.423, 52598.052 20/06/04,01:23:22,02,10,1, 11.8,1,1, 5.787, 10579.953, 222.470, 52598.287 20/06/04,01:23:22,03,10,1, 11.8,1,1, 5.787, 10579.972, 222.431, 52598.338 20/06/04,01:23:22,04,10,1, 11.8,1,1, 5.787, 10580.007, 222.422, 52598.283 20/06/04,01:23:22,05,10,1, 11.8,1,1, 5.787, 10579.991, 222.436, 52598.247 20/06/04,01:23:22,06,10,1, 11.8,1,1, 5.787, 10580.019, 222.433, 52598.124 20/06/04,01:23:22,07,10,1, 11.8,1,1, 5.787, 10579.992, 222.417, 52598.115 20/06/04,01:23:22,08,10,1, 11.8,1,1, 5.787, 10579.991, 222.426, 52598.112 20/06/04,01:23:22,09,10,1, 11.8,1,1, 5.787, 10579.981, 222.426, 52598.173 20/06/04,01:23:22,10,10,1, 11.8,1,1, 5.787, 10579.981, 222.395, 52598.215 20/06/04,01:23:22,11,10,1, 11.8,1,1, 5.787, 10579.980, 222.440, 52598.289 20/06/04,01:23:22,12,10,1, 11.8,1,1, 5.787, 10580.017, 222.443, 52598.253 20/06/04,01:23:22,13,10,1, 11.8,1,1, 5.787, 10580.016, 222.481, 52598.239 20/06/04,01:23:22,14,10,1, 11.8,1,1, 5.787, 10579.980, 222.422, 52598.171 20/06/04,01:23:22,15,10,1, 11.8,1,1, 5.787, 10580.009, 222.429, 52598.105 20/06/04,01:23:22,16,10,1, 11.8,1,1, 5.787, 10580.017, 222.453, 52598.112 20/06/04,01:23:22,17,10,1, 11.8,1,1, 5.787, 10580.035, 222.447, 52598.178 20/06/04,01:23:22,18,10,1, 11.8,1,1, 5.787, 10580.003, 222.432, 52598.250 20/06/04,01:23:22,19,10,1, 11.8,1,1, 5.787, 10579.991, 222.402, 52598.266 20/06/04,01:23:23,00,09,1, 11.9,1,1, 5.792, 10580.007, 222.404, 52598.101 20/06/04,01:23:23,01,09,1, 11.9,1,1, 5.792, 10579.974, 222.399, 52598.230 20/06/04,01:23:23,02,09,1, 11.9,1,1, 5.792, 10579.985, 222.448, 52598.184 20/06/04,01:23:23,03,09,1, 11.9,1,1, 5.792, 10579.981, 222.419, 52598.092 20/06/04,01:23:23,04,09,1, 11.9,1,1, 5.792, 10579.998, 222.412, 52598.115 20/06/04,01:23:23,05,09,1, 11.9,1,1, 5.792, 10579.993, 222.411, 52598.126 20/06/04,01:23:23,06,09,1, 11.9,1,1, 5.792, 10580.000, 222.436, 52598.207 20/06/04,01:23:23,07,09,1, 11.9,1,1, 5.792, 10579.997, 222.401, 52598.273 20/06/04,01:23:23,08,09,1, 11.9,1,1, 5.792, 10580.007, 222.440, 52598.286 20/06/04,01:23:23,09,09,1, 11.9,1,1, 5.792, 10579.997, 222.431, 52598.272 20/06/04,01:23:23,10,09,1, 11.9,1,1, 5.792, 10579.985, 222.433, 52598.181 20/06/04,01:23:23,11,09,1, 11.9,1,1, 5.792, 10580.003, 222.421, 52598.114 20/06/04,01:23:23,12,09,1, 11.9,1,1, 5.792, 10580.025, 222.408, 52598.093 20/06/04,01:23:23,13,09,1, 11.9,1,1, 5.792, 10579.998, 222.413, 52598.107 20/06/04,01:23:23,14,09,1, 11.9,1,1, 5.792, 10579.996, 222.428, 52598.161 20/06/04,01:23:23,15,09,1, 11.9,1,1, 5.792, 10580.005, 222.435, 52598.263 20/06/04,01:23:23,16,09,1, 11.9,1,1, 5.792, 10580.031, 222.425, 52598.264 20/06/04,01:23:23,17,09,1, 11.9,1,1, 5.792, 10579.995, 222.421, 52598.227 20/06/04,01:23:23,18,09,1, 11.9,1,1, 5.792, 10579.993, 222.418, 52598.184 20/06/04,01:23:23,19,09,1, 11.9,1,1, 5.792, 10580.007, 222.404, 52598.101 20/06/04,01:23:24,00,10,1, 11.8,1,1, 5.787, 10580.015, 222.408, 52598.142 20/06/04,01:23:24,01,10,1, 11.8,1,1, 5.787, 10579.991, 222.448, 52598.080 20/06/04,01:23:24,02,10,1, 11.8,1,1, 5.787, 10579.982, 222.420, 52598.125 20/06/04,01:23:24,03,10,1, 11.8,1,1, 5.787, 10580.002, 222.425, 52598.179 20/06/04,01:23:24,04,10,1, 11.8,1,1, 5.787, 10579.988, 222.436, 52598.257 20/06/04,01:23:24,05,10,1, 11.8,1,1, 5.787, 10579.993, 222.441, 52598.283 20/06/04,01:23:24,06,10,1, 11.8,1,1, 5.787, 10580.025, 222.451, 52598.234 20/06/04,01:23:24,07,10,1, 11.8,1,1, 5.787, 10580.021, 222.417, 52598.148 20/06/04,01:23:24,08,10,1, 11.8,1,1, 5.787, 10580.020, 222.444, 52598.102 20/06/04,01:23:24,09,10,1, 11.8,1,1, 5.787, 10580.038, 222.423, 52598.020 20/06/04,01:23:24,10,10,1, 11.8,1,1, 5.787, 10580.011, 222.423, 52598.042 20/06/04,01:23:24,11,10,1, 11.8,1,1, 5.787, 10580.030, 222.451, 52598.150 20/06/04,01:23:24,12,10,1, 11.8,1,1, 5.787, 10580.024, 222.422, 52598.207 20/06/04,01:23:24,13,10,1, 11.8,1,1, 5.787, 10580.000, 222.424, 52598.267 20/06/04,01:23:24,14,10,1, 11.8,1,1, 5.787, 10580.000, 222.455, 52598.217 20/06/04,01:23:24,15,10,1, 11.8,1,1, 5.787, 10580.003, 222.439, 52598.212 20/06/04,01:23:24,16,10,1, 11.8,1,1, 5.787, 10579.995, 222.423, 52598.098 20/06/04,01:23:24,17,10,1, 11.8,1,1, 5.787, 10579.991, 222.422, 52598.083 20/06/04,01:23:24,18,10,1, 11.8,1,1, 5.787, 10580.025, 222.435, 52598.088 20/06/04,01:23:24,19,10,1, 11.8,1,1, 5.787, 10580.019, 222.408, 52598.142 20/06/04,01:23:25,00,10,1, 11.9,1,1, 5.789, 10580.015, 222.405, 52598.032 20/06/04,01:23:25,01,10,1, 11.9,1,1, 5.789, 10580.044, 222.441, 52598.200 20/06/04,01:23:25,02,10,1, 11.9,1,1, 5.789, 10580.029, 222.434, 52598.221 20/06/04,01:23:25,03,10,1, 11.9,1,1, 5.789, 10580.040, 222.456, 52598.193 20/06/04,01:23:25,04,10,1, 11.9,1,1, 5.789, 10580.033, 222.422, 52598.070 20/06/04,01:23:25,05,10,1, 11.9,1,1, 5.789, 10580.028, 222.430, 52598.008 20/06/04,01:23:25,06,10,1, 11.9,1,1, 5.789, 10580.002, 222.411, 52597.974 20/06/04,01:23:25,07,10,1, 11.9,1,1, 5.789, 10580.026, 222.405, 52598.066 20/06/04,01:23:25,08,10,1, 11.9,1,1, 5.789, 10580.037, 222.450, 52598.126 20/06/04,01:23:25,09,10,1, 11.9,1,1, 5.789, 10579.981, 222.426, 52597.964 20/06/04,01:23:25,10,10,1, 11.9,1,1, 5.789, 10579.996, 222.406, 52598.216 20/06/04,01:23:25,11,10,1, 11.9,1,1, 5.789, 10580.059, 222.432, 52598.068 20/06/04,01:23:25,12,10,1, 11.9,1,1, 5.789, 10580.026, 222.418, 52597.986 20/06/04,01:23:25,13,10,1, 11.9,1,1, 5.789, 10580.031, 222.399, 52597.935 20/06/04,01:23:25,14,10,1, 11.9,1,1, 5.789, 10579.990, 222.410, 52597.926 20/06/04,01:23:25,15,10,1, 11.9,1,1, 5.789, 10580.002, 222.433, 52597.975 20/06/04,01:23:25,16,10,1, 11.9,1,1, 5.789, 10580.013, 222.425, 52597.977 20/06/04,01:23:25,17,10,1, 11.9,1,1, 5.789, 10580.036, 222.413, 52598.050 20/06/04,01:23:25,18,10,1, 11.9,1,1, 5.789, 10580.025, 222.445, 52598.068 20/06/04,01:23:25,19,10,1, 11.9,1,1, 5.789, 10580.018, 222.405, 52598.032 20/06/04,01:23:26,00,10,1, 11.9,1,1, 5.788, 10580.040, 222.382, 52598.000 20/06/04,01:23:26,01,10,1, 11.9,1,1, 5.788, 10580.030, 222.387, 52597.938 20/06/04,01:23:26,02,10,1, 11.9,1,1, 5.788, 10580.039, 222.378, 52597.851 20/06/04,01:23:26,03,10,1, 11.9,1,1, 5.788, 10580.020, 222.434, 52597.922 20/06/04,01:23:26,04,10,1, 11.9,1,1, 5.788, 10580.028, 222.411, 52597.986 20/06/04,01:23:26,05,10,1, 11.9,1,1, 5.788, 10580.026, 222.417, 52598.096 20/06/04,01:23:26,06,10,1, 11.9,1,1, 5.788, 10580.043, 222.433, 52598.144 20/06/04,01:23:26,07,10,1, 11.9,1,1, 5.788, 10580.043, 222.420, 52598.148 20/06/04,01:23:26,08,10,1, 11.9,1,1, 5.788, 10580.000, 222.409, 52598.076 20/06/04,01:23:26,09,10,1, 11.9,1,1, 5.788, 10580.035, 222.433, 52598.054 20/06/04,01:23:26,10,10,1, 11.9,1,1, 5.788, 10580.044, 222.416, 52597.991 20/06/04,01:23:26,11,10,1, 11.9,1,1, 5.788, 10580.040, 222.416, 52597.981 20/06/04,01:23:26,12,10,1, 11.9,1,1, 5.788, 10580.057, 222.412, 52597.981 20/06/04,01:23:26,13,10,1, 11.9,1,1, 5.788, 10580.045, 222.416, 52598.160 20/06/04,01:23:26,14,10,1, 11.9,1,1, 5.788, 10580.003, 222.395, 52598.171 20/06/04,01:23:26,15,10,1, 11.9,1,1, 5.788, 10580.034, 222.417, 52598.186 20/06/04,01:23:26,16,10,1, 11.9,1,1, 5.788, 10580.035, 222.421, 52598.157 20/06/04,01:23:26,17,10,1, 11.9,1,1, 5.788, 10580.033, 222.394, 52598.048 20/06/04,01:23:26,18,10,1, 11.9,1,1, 5.788, 10580.068, 222.391, 52597.998 20/06/04,01:23:26,19,10,1, 11.9,1,1, 5.788, 10580.045, 222.382, 52598.000 20/06/04,01:23:27,00,10,1, 11.8,1,1, 5.785, 10580.090, 222.424, 52598.170 20/06/04,01:23:27,01,10,1, 11.8,1,1, 5.785, 10580.063, 222.414, 52598.109 20/06/04,01:23:27,02,10,1, 11.8,1,1, 5.785, 10580.054, 222.394, 52598.175 20/06/04,01:23:27,03,10,1, 11.8,1,1, 5.785, 10580.021, 222.386, 52598.155 20/06/04,01:23:27,04,10,1, 11.8,1,1, 5.785, 10580.033, 222.431, 52598.165 20/06/04,01:23:27,05,10,1, 11.8,1,1, 5.785, 10580.051, 222.396, 52598.043 20/06/04,01:23:27,06,10,1, 11.8,1,1, 5.785, 10580.039, 222.396, 52598.020 20/06/04,01:23:27,07,10,1, 11.8,1,1, 5.785, 10580.030, 222.392, 52597.971 20/06/04,01:23:27,08,10,1, 11.8,1,1, 5.785, 10580.061, 222.366, 52597.981 20/06/04,01:23:27,09,10,1, 11.8,1,1, 5.785, 10580.075, 222.409, 52598.071 20/06/04,01:23:27,10,10,1, 11.8,1,1, 5.785, 10580.058, 222.430, 52598.141 20/06/04,01:23:27,11,10,1, 11.8,1,1, 5.785, 10580.034, 222.383, 52598.138 20/06/04,01:23:27,12,10,1, 11.8,1,1, 5.785, 10580.060, 222.403, 52598.164 20/06/04,01:23:27,13,10,1, 11.8,1,1, 5.785, 10580.034, 222.436, 52598.019 20/06/04,01:23:27,14,10,1, 11.8,1,1, 5.785, 10580.056, 222.402, 52597.940 20/06/04,01:23:27,15,10,1, 11.8,1,1, 5.785, 10580.019, 222.409, 52598.021 20/06/04,01:23:27,16,10,1, 11.8,1,1, 5.785, 10580.049, 222.414, 52598.028 20/06/04,01:23:27,17,10,1, 11.8,1,1, 5.785, 10580.064, 222.407, 52598.075 20/06/04,01:23:27,18,10,1, 11.8,1,1, 5.785, 10580.049, 222.437, 52598.115 20/06/04,01:23:27,19,10,1, 11.8,1,1, 5.785, 10580.094, 222.424, 52598.170 20/06/04,01:23:28,00,10,1, 11.9,1,1, 5.786, 10580.090, 222.405, 52597.958 20/06/04,01:23:28,01,10,1, 11.9,1,1, 5.786, 10580.040, 222.410, 52598.080 20/06/04,01:23:28,02,10,1, 11.9,1,1, 5.786, 10580.058, 222.410, 52598.028 20/06/04,01:23:28,03,10,1, 11.9,1,1, 5.786, 10580.057, 222.412, 52597.971 20/06/04,01:23:28,04,10,1, 11.9,1,1, 5.786, 10580.055, 222.412, 52598.041 20/06/04,01:23:28,05,10,1, 11.9,1,1, 5.786, 10580.061, 222.394, 52597.997 20/06/04,01:23:28,06,10,1, 11.9,1,1, 5.786, 10580.054, 222.399, 52598.066 20/06/04,01:23:28,07,10,1, 11.9,1,1, 5.786, 10580.058, 222.418, 52598.117 20/06/04,01:23:28,08,10,1, 11.9,1,1, 5.786, 10580.048, 222.437, 52598.128 20/06/04,01:23:28,09,10,1, 11.9,1,1, 5.786, 10580.043, 222.431, 52598.052 20/06/04,01:23:28,10,10,1, 11.9,1,1, 5.786, 10580.072, 222.428, 52597.980 20/06/04,01:23:28,11,10,1, 11.9,1,1, 5.786, 10580.064, 222.412, 52597.910 20/06/04,01:23:28,12,10,1, 11.9,1,1, 5.786, 10580.050, 222.385, 52597.875 20/06/04,01:23:28,13,10,1, 11.9,1,1, 5.786, 10580.057, 222.430, 52597.910 20/06/04,01:23:28,14,10,1, 11.9,1,1, 5.786, 10580.066, 222.393, 52597.928 20/06/04,01:23:28,15,10,1, 11.9,1,1, 5.786, 10580.052, 222.395, 52598.020 20/06/04,01:23:28,16,10,1, 11.9,1,1, 5.786, 10580.053, 222.426, 52598.089 20/06/04,01:23:28,17,10,1, 11.9,1,1, 5.786, 10580.066, 222.389, 52598.098 20/06/04,01:23:28,18,10,1, 11.9,1,1, 5.786, 10580.075, 222.396, 52598.004 20/06/04,01:23:28,19,10,1, 11.9,1,1, 5.786, 10580.091, 222.405, 52597.958 20/06/04,01:23:29,00,10,1, 11.9,1,1, 5.788, 10580.099, 222.390, 52598.016 20/06/04,01:23:29,01,10,1, 11.9,1,1, 5.788, 10580.101, 222.379, 52597.909 20/06/04,01:23:29,02,10,1, 11.9,1,1, 5.788, 10580.105, 222.433, 52597.945 20/06/04,01:23:29,03,10,1, 11.9,1,1, 5.788, 10580.072, 222.402, 52598.026 20/06/04,01:23:29,04,10,1, 11.9,1,1, 5.788, 10580.072, 222.400, 52598.077 20/06/04,01:23:29,05,10,1, 11.9,1,1, 5.788, 10580.089, 222.418, 52598.105 20/06/04,01:23:29,06,10,1, 11.9,1,1, 5.788, 10580.084, 222.413, 52598.058 20/06/04,01:23:29,07,10,1, 11.9,1,1, 5.788, 10580.103, 222.421, 52598.060 20/06/04,01:23:29,08,10,1, 11.9,1,1, 5.788, 10580.095, 222.415, 52598.024 20/06/04,01:23:29,09,10,1, 11.9,1,1, 5.788, 10580.082, 222.381, 52597.967 20/06/04,01:23:29,10,10,1, 11.9,1,1, 5.788, 10580.090, 222.414, 52598.014 20/06/04,01:23:29,11,10,1, 11.9,1,1, 5.788, 10580.103, 222.455, 52598.109 20/06/04,01:23:29,12,10,1, 11.9,1,1, 5.788, 10580.092, 222.414, 52598.149 20/06/04,01:23:29,13,10,1, 11.9,1,1, 5.788, 10580.074, 222.408, 52598.138 20/06/04,01:23:29,14,10,1, 11.9,1,1, 5.788, 10580.101, 222.451, 52598.107 20/06/04,01:23:29,15,10,1, 11.9,1,1, 5.788, 10580.090, 222.405, 52598.008 20/06/04,01:23:29,16,10,1, 11.9,1,1, 5.788, 10580.106, 222.407, 52597.984 20/06/04,01:23:29,17,10,1, 11.9,1,1, 5.788, 10580.099, 222.425, 52597.960 20/06/04,01:23:29,18,10,1, 11.9,1,1, 5.788, 10580.110, 222.392, 52597.985 20/06/04,01:23:29,19,10,1, 11.9,1,1, 5.788, 10580.105, 222.390, 52598.016 20/06/04,01:23:30,00,10,1, 11.9,1,1, 5.790, 10580.082, 222.414, 52598.116 20/06/04,01:23:30,01,10,1, 11.9,1,1, 5.790, 10580.081, 222.414, 52598.104 20/06/04,01:23:30,02,10,1, 11.9,1,1, 5.790, 10580.107, 222.394, 52598.107 20/06/04,01:23:30,03,10,1, 11.9,1,1, 5.790, 10580.111, 222.401, 52598.060 20/06/04,01:23:30,04,10,1, 11.9,1,1, 5.790, 10580.110, 222.371, 52597.945 20/06/04,01:23:30,05,10,1, 11.9,1,1, 5.790, 10580.120, 222.399, 52597.960 20/06/04,01:23:30,06,10,1, 11.9,1,1, 5.790, 10580.077, 222.440, 52597.986 20/06/04,01:23:30,07,10,1, 11.9,1,1, 5.790, 10580.084, 222.415, 52598.028 20/06/04,01:23:30,08,10,1, 11.9,1,1, 5.790, 10580.091, 222.418, 52598.078 20/06/04,01:23:30,09,10,1, 11.9,1,1, 5.790, 10580.068, 222.410, 52598.108 20/06/04,01:23:30,10,10,1, 11.9,1,1, 5.790, 10580.090, 222.411, 52598.134 20/06/04,01:23:30,11,10,1, 11.9,1,1, 5.790, 10580.112, 222.422, 52598.055 20/06/04,01:23:30,12,10,1, 11.9,1,1, 5.790, 10580.111, 222.434, 52598.021 20/06/04,01:23:30,13,10,1, 11.9,1,1, 5.790, 10580.080, 222.407, 52597.992 20/06/04,01:23:30,14,10,1, 11.9,1,1, 5.790, 10580.113, 222.426, 52597.958 20/06/04,01:23:30,15,10,1, 11.9,1,1, 5.790, 10580.105, 222.438, 52598.003 20/06/04,01:23:30,16,10,1, 11.9,1,1, 5.790, 10580.106, 222.425, 52598.048 20/06/04,01:23:30,17,10,1, 11.9,1,1, 5.790, 10580.111, 222.413, 52598.083 20/06/04,01:23:30,18,10,1, 11.9,1,1, 5.790, 10580.092, 222.447, 52598.123 20/06/04,01:23:30,19,10,1, 11.9,1,1, 5.790, 10580.090, 222.414, 52598.116 20/06/04,01:23:31,00,10,1, 11.9,1,1, 5.786, 10580.090, 222.447, 52597.917 20/06/04,01:23:31,01,10,1, 11.9,1,1, 5.786, 10580.106, 222.446, 52597.978 20/06/04,01:23:31,02,10,1, 11.9,1,1, 5.786, 10580.105, 222.425, 52597.953 20/06/04,01:23:31,03,10,1, 11.9,1,1, 5.786, 10580.114, 222.430, 52597.970 20/06/04,01:23:31,04,10,1, 11.9,1,1, 5.786, 10580.101, 222.418, 52598.047 20/06/04,01:23:31,05,10,1, 11.9,1,1, 5.786, 10580.116, 222.432, 52598.096 20/06/04,01:23:31,06,10,1, 11.9,1,1, 5.786, 10580.132, 222.447, 52598.136 20/06/04,01:23:31,07,10,1, 11.9,1,1, 5.786, 10580.120, 222.434, 52598.085 20/06/04,01:23:31,08,10,1, 11.9,1,1, 5.786, 10580.083, 222.418, 52598.049 20/06/04,01:23:31,09,10,1, 11.9,1,1, 5.786, 10580.140, 222.456, 52598.035 20/06/04,01:23:31,10,10,1, 11.9,1,1, 5.786, 10580.095, 222.412, 52597.910 20/06/04,01:23:31,11,10,1, 11.9,1,1, 5.786, 10580.097, 222.407, 52597.900 20/06/04,01:23:31,12,10,1, 11.9,1,1, 5.786, 10580.132, 222.452, 52598.033 20/06/04,01:23:31,13,10,1, 11.9,1,1, 5.786, 10580.130, 222.422, 52598.037 20/06/04,01:23:31,14,10,1, 11.9,1,1, 5.786, 10580.106, 222.456, 52598.096 20/06/04,01:23:31,15,10,1, 11.9,1,1, 5.786, 10580.089, 222.479, 52598.171 20/06/04,01:23:31,16,10,1, 11.9,1,1, 5.786, 10580.076, 222.445, 52598.105 20/06/04,01:23:31,17,10,1, 11.9,1,1, 5.786, 10580.127, 222.436, 52598.022 20/06/04,01:23:31,18,10,1, 11.9,1,1, 5.786, 10580.116, 222.424, 52597.951 20/06/04,01:23:31,19,10,1, 11.9,1,1, 5.786, 10580.097, 222.447, 52597.917 20/06/04,01:23:32,00,10,1, 11.9,1,1, 5.784, 10580.124, 222.451, 52598.027 20/06/04,01:23:32,01,10,1, 11.9,1,1, 5.784, 10580.109, 222.439, 52598.035 20/06/04,01:23:32,02,10,1, 11.9,1,1, 5.784, 10580.106, 222.452, 52598.100 20/06/04,01:23:32,03,10,1, 11.9,1,1, 5.784, 10580.111, 222.432, 52598.076 20/06/04,01:23:32,04,10,1, 11.9,1,1, 5.784, 10580.115, 222.459, 52598.115 20/06/04,01:23:32,05,10,1, 11.9,1,1, 5.784, 10580.116, 222.422, 52597.999 20/06/04,01:23:32,06,10,1, 11.9,1,1, 5.784, 10580.091, 222.426, 52597.931 20/06/04,01:23:32,07,10,1, 11.9,1,1, 5.784, 10580.136, 222.436, 52597.925 20/06/04,01:23:32,08,10,1, 11.9,1,1, 5.784, 10580.089, 222.397, 52597.958 20/06/04,01:23:32,09,10,1, 11.9,1,1, 5.784, 10580.114, 222.424, 52598.006 20/06/04,01:23:32,10,10,1, 11.9,1,1, 5.784, 10580.139, 222.458, 52598.035 20/06/04,01:23:32,11,10,1, 11.9,1,1, 5.784, 10580.105, 222.419, 52598.096 20/06/04,01:23:32,12,10,1, 11.9,1,1, 5.784, 10580.103, 222.456, 52598.134 20/06/04,01:23:32,13,10,1, 11.9,1,1, 5.784, 10580.102, 222.469, 52598.040 20/06/04,01:23:32,14,10,1, 11.9,1,1, 5.784, 10580.089, 222.419, 52597.984 20/06/04,01:23:32,15,10,1, 11.9,1,1, 5.784, 10580.121, 222.427, 52598.001 20/06/04,01:23:32,16,10,1, 11.9,1,1, 5.784, 10580.137, 222.458, 52597.954 20/06/04,01:23:32,17,10,1, 11.9,1,1, 5.784, 10580.117, 222.429, 52597.992 20/06/04,01:23:32,18,10,1, 11.9,1,1, 5.784, 10580.139, 222.463, 52598.015 20/06/04,01:23:32,19,10,1, 11.9,1,1, 5.784, 10580.127, 222.451, 52598.027 20/06/04,01:23:33,00,10,1, 11.9,1,1, 5.787, 10580.132, 222.459, 52598.030 20/06/04,01:23:33,01,10,1, 11.9,1,1, 5.787, 10580.107, 222.467, 52598.019 20/06/04,01:23:33,02,10,1, 11.9,1,1, 5.787, 10580.128, 222.460, 52597.916 20/06/04,01:23:33,03,10,1, 11.9,1,1, 5.787, 10580.115, 222.445, 52597.888 20/06/04,01:23:33,04,10,1, 11.9,1,1, 5.787, 10580.139, 222.466, 52597.921 20/06/04,01:23:33,05,10,1, 11.9,1,1, 5.787, 10580.152, 222.452, 52597.891 20/06/04,01:23:33,06,10,1, 11.9,1,1, 5.787, 10580.119, 222.433, 52597.971 20/06/04,01:23:33,07,10,1, 11.9,1,1, 5.787, 10580.146, 222.446, 52598.079 20/06/04,01:23:33,08,10,1, 11.9,1,1, 5.787, 10580.134, 222.453, 52598.089 20/06/04,01:23:33,09,10,1, 11.9,1,1, 5.787, 10580.139, 222.435, 52598.017 20/06/04,01:23:33,10,10,1, 11.9,1,1, 5.787, 10580.132, 222.457, 52597.976 20/06/04,01:23:33,11,10,1, 11.9,1,1, 5.787, 10580.114, 222.428, 52597.905 20/06/04,01:23:33,12,10,1, 11.9,1,1, 5.787, 10580.131, 222.433, 52597.876 20/06/04,01:23:33,13,10,1, 11.9,1,1, 5.787, 10580.145, 222.428, 52597.917 20/06/04,01:23:33,14,10,1, 11.9,1,1, 5.787, 10580.116, 222.430, 52597.977 20/06/04,01:23:33,15,10,1, 11.9,1,1, 5.787, 10580.122, 222.462, 52598.072 20/06/04,01:23:33,16,10,1, 11.9,1,1, 5.787, 10580.115, 222.471, 52598.161 20/06/04,01:23:33,17,10,1, 11.9,1,1, 5.787, 10580.137, 222.456, 52598.107 20/06/04,01:23:33,18,10,1, 11.9,1,1, 5.787, 10580.121, 222.457, 52598.076 20/06/04,01:23:33,19,10,1, 11.9,1,1, 5.787, 10580.138, 222.459, 52598.030 20/06/04,01:23:34,00,10,1, 11.9,1,1, 5.787, 10580.149, 222.477, 52598.050 20/06/04,01:23:34,01,10,1, 11.9,1,1, 5.787, 10580.137, 222.445, 52597.966 20/06/04,01:23:34,02,10,1, 11.9,1,1, 5.787, 10580.134, 222.478, 52598.049 20/06/04,01:23:34,03,10,1, 11.9,1,1, 5.787, 10580.145, 222.439, 52598.076 20/06/04,01:23:34,04,10,1, 11.9,1,1, 5.787, 10580.145, 222.460, 52598.117 20/06/04,01:23:34,05,10,1, 11.9,1,1, 5.787, 10580.149, 222.473, 52598.161 20/06/04,01:23:34,06,10,1, 11.9,1,1, 5.787, 10580.120, 222.465, 52598.034 20/06/04,01:23:34,07,10,1, 11.9,1,1, 5.787, 10580.141, 222.451, 52597.961 20/06/04,01:23:34,08,10,1, 11.9,1,1, 5.787, 10580.129, 222.474, 52597.932 20/06/04,01:23:34,09,10,1, 11.9,1,1, 5.787, 10580.147, 222.448, 52597.952 20/06/04,01:23:34,10,10,1, 11.9,1,1, 5.787, 10580.130, 222.471, 52598.030 20/06/04,01:23:34,11,10,1, 11.9,1,1, 5.787, 10580.143, 222.500, 52598.112 20/06/04,01:23:34,12,10,1, 11.9,1,1, 5.787, 10580.126, 222.457, 52598.123 20/06/04,01:23:34,13,10,1, 11.9,1,1, 5.787, 10580.149, 222.493, 52598.156 20/06/04,01:23:34,14,10,1, 11.9,1,1, 5.787, 10580.129, 222.496, 52598.124 20/06/04,01:23:34,15,10,1, 11.9,1,1, 5.787, 10580.134, 222.449, 52597.980 20/06/04,01:23:34,16,10,1, 11.9,1,1, 5.787, 10580.136, 222.478, 52597.952 20/06/04,01:23:34,17,10,1, 11.9,1,1, 5.787, 10580.137, 222.474, 52597.961 20/06/04,01:23:34,18,10,1, 11.9,1,1, 5.787, 10580.139, 222.444, 52597.985 20/06/04,01:23:34,19,10,1, 11.9,1,1, 5.787, 10580.157, 222.477, 52598.050 20/06/04,01:23:35,00,10,1, 11.9,1,1, 5.786, 10580.140, 222.471, 52598.069 20/06/04,01:23:35,01,10,1, 11.9,1,1, 5.786, 10580.137, 222.450, 52598.146 20/06/04,01:23:35,02,10,1, 11.9,1,1, 5.786, 10580.144, 222.493, 52598.102 20/06/04,01:23:35,03,10,1, 11.9,1,1, 5.786, 10580.141, 222.461, 52598.043 20/06/04,01:23:35,04,10,1, 11.9,1,1, 5.786, 10580.119, 222.458, 52597.954 20/06/04,01:23:35,05,10,1, 11.9,1,1, 5.786, 10580.164, 222.488, 52597.982 20/06/04,01:23:35,06,10,1, 11.9,1,1, 5.786, 10580.145, 222.461, 52597.980 20/06/04,01:23:35,07,10,1, 11.9,1,1, 5.786, 10580.142, 222.482, 52598.074 20/06/04,01:23:35,08,10,1, 11.9,1,1, 5.786, 10580.158, 222.500, 52598.145 20/06/04,01:23:35,09,10,1, 11.9,1,1, 5.786, 10580.138, 222.505, 52598.134 20/06/04,01:23:35,10,10,1, 11.9,1,1, 5.786, 10580.129, 222.486, 52598.146 20/06/04,01:23:35,11,10,1, 11.9,1,1, 5.786, 10580.128, 222.481, 52598.037 20/06/04,01:23:35,12,10,1, 11.9,1,1, 5.786, 10580.144, 222.445, 52597.958 20/06/04,01:23:35,13,10,1, 11.9,1,1, 5.786, 10580.150, 222.446, 52597.978 20/06/04,01:23:35,14,10,1, 11.9,1,1, 5.786, 10580.150, 222.476, 52597.964 20/06/04,01:23:35,15,10,1, 11.9,1,1, 5.786, 10580.132, 222.447, 52598.015 20/06/04,01:23:35,16,10,1, 11.9,1,1, 5.786, 10580.139, 222.482, 52598.108 20/06/04,01:23:35,17,10,1, 11.9,1,1, 5.786, 10580.164, 222.498, 52598.134 20/06/04,01:23:35,18,10,1, 11.9,1,1, 5.786, 10580.112, 222.481, 52598.100 20/06/04,01:23:35,19,10,1, 11.9,1,1, 5.786, 10580.146, 222.471, 52598.069 20/06/04,01:23:36,00,10,1, 11.9,1,1, 5.786, 10580.174, 222.504, 52597.955 20/06/04,01:23:36,01,10,1, 11.9,1,1, 5.786, 10580.131, 222.480, 52597.947 20/06/04,01:23:36,02,10,1, 11.9,1,1, 5.786, 10580.133, 222.503, 52597.970 20/06/04,01:23:36,03,10,1, 11.9,1,1, 5.786, 10580.126, 222.459, 52597.990 20/06/04,01:23:36,04,10,1, 11.9,1,1, 5.786, 10580.140, 222.469, 52597.981 20/06/04,01:23:36,05,10,1, 11.9,1,1, 5.786, 10580.142, 222.491, 52598.093 20/06/04,01:23:36,06,10,1, 11.9,1,1, 5.786, 10580.148, 222.492, 52598.070 20/06/04,01:23:36,07,10,1, 11.9,1,1, 5.786, 10580.143, 222.493, 52597.995 20/06/04,01:23:36,08,10,1, 11.9,1,1, 5.786, 10580.161, 222.491, 52597.964 20/06/04,01:23:36,09,10,1, 11.9,1,1, 5.786, 10580.133, 222.432, 52597.936 20/06/04,01:23:36,10,10,1, 11.9,1,1, 5.786, 10580.157, 222.475, 52597.944 20/06/04,01:23:36,11,10,1, 11.9,1,1, 5.786, 10580.155, 222.494, 52597.965 20/06/04,01:23:36,12,10,1, 11.9,1,1, 5.786, 10580.166, 222.478, 52597.996 20/06/04,01:23:36,13,10,1, 11.9,1,1, 5.786, 10580.173, 222.477, 52598.062 20/06/04,01:23:36,14,10,1, 11.9,1,1, 5.786, 10580.163, 222.509, 52598.088 20/06/04,01:23:36,15,10,1, 11.9,1,1, 5.786, 10580.163, 222.515, 52598.049 20/06/04,01:23:36,16,10,1, 11.9,1,1, 5.786, 10580.162, 222.505, 52598.032 20/06/04,01:23:36,17,10,1, 11.9,1,1, 5.786, 10580.153, 222.480, 52597.945 20/06/04,01:23:36,18,10,1, 11.9,1,1, 5.786, 10580.163, 222.485, 52597.920 20/06/04,01:23:36,19,10,1, 11.9,1,1, 5.786, 10580.181, 222.504, 52597.955 20/06/04,01:23:37,00,10,1, 11.9,1,1, 5.788, 10580.174, 222.512, 52598.156 20/06/04,01:23:37,01,10,1, 11.9,1,1, 5.788, 10580.167, 222.484, 52598.110 20/06/04,01:23:37,02,10,1, 11.9,1,1, 5.788, 10580.157, 222.504, 52598.094 20/06/04,01:23:37,03,10,1, 11.9,1,1, 5.788, 10580.140, 222.495, 52598.088 20/06/04,01:23:37,04,10,1, 11.9,1,1, 5.788, 10580.173, 222.489, 52597.974 20/06/04,01:23:37,05,10,1, 11.9,1,1, 5.788, 10580.177, 222.510, 52597.928 20/06/04,01:23:37,06,10,1, 11.9,1,1, 5.788, 10580.148, 222.484, 52597.941 20/06/04,01:23:37,07,10,1, 11.9,1,1, 5.788, 10580.158, 222.472, 52597.975 20/06/04,01:23:37,08,10,1, 11.9,1,1, 5.788, 10580.142, 222.525, 52598.035 20/06/04,01:23:37,09,10,1, 11.9,1,1, 5.788, 10580.178, 222.493, 52598.117 20/06/04,01:23:37,10,10,1, 11.9,1,1, 5.788, 10580.167, 222.500, 52598.074 20/06/04,01:23:37,11,10,1, 11.9,1,1, 5.788, 10580.120, 222.508, 52598.140 20/06/04,01:23:37,12,10,1, 11.9,1,1, 5.788, 10580.125, 222.489, 52598.095 20/06/04,01:23:37,13,10,1, 11.9,1,1, 5.788, 10580.147, 222.501, 52598.055 20/06/04,01:23:37,14,10,1, 11.9,1,1, 5.788, 10580.140, 222.501, 52597.995 20/06/04,01:23:37,15,10,1, 11.9,1,1, 5.788, 10580.165, 222.478, 52597.973 20/06/04,01:23:37,16,10,1, 11.9,1,1, 5.788, 10580.165, 222.504, 52598.046 20/06/04,01:23:37,17,10,1, 11.9,1,1, 5.788, 10580.157, 222.508, 52598.135 20/06/04,01:23:37,18,10,1, 11.9,1,1, 5.788, 10580.144, 222.498, 52598.108 20/06/04,01:23:37,19,10,1, 11.9,1,1, 5.788, 10580.174, 222.512, 52598.156 20/06/04,01:23:38,00,09,1, 11.8,1,1, 5.783, 10580.149, 222.513, 52597.979 20/06/04,01:23:38,01,09,1, 11.8,1,1, 5.783, 10580.168, 222.479, 52598.019 20/06/04,01:23:38,02,09,1, 11.8,1,1, 5.783, 10580.175, 222.500, 52598.019 20/06/04,01:23:38,03,09,1, 11.8,1,1, 5.783, 10580.182, 222.496, 52597.961 20/06/04,01:23:38,04,09,1, 11.8,1,1, 5.783, 10580.175, 222.495, 52598.001 20/06/04,01:23:38,05,09,1, 11.8,1,1, 5.783, 10580.164, 222.522, 52598.147 20/06/04,01:23:38,06,09,1, 11.8,1,1, 5.783, 10580.169, 222.499, 52598.147 20/06/04,01:23:38,07,09,1, 11.8,1,1, 5.783, 10580.177, 222.522, 52598.155 20/06/04,01:23:38,08,09,1, 11.8,1,1, 5.783, 10580.170, 222.525, 52598.124 20/06/04,01:23:38,09,09,1, 11.8,1,1, 5.783, 10580.180, 222.512, 52598.042 20/06/04,01:23:38,10,09,1, 11.8,1,1, 5.783, 10580.172, 222.502, 52597.985 20/06/04,01:23:38,11,09,1, 11.8,1,1, 5.783, 10580.194, 222.508, 52597.977 20/06/04,01:23:38,12,09,1, 11.8,1,1, 5.783, 10580.187, 222.477, 52597.962 20/06/04,01:23:38,13,09,1, 11.8,1,1, 5.783, 10580.186, 222.520, 52598.071 20/06/04,01:23:38,14,09,1, 11.8,1,1, 5.783, 10580.171, 222.506, 52598.092 20/06/04,01:23:38,15,09,1, 11.8,1,1, 5.783, 10580.200, 222.503, 52598.120 20/06/04,01:23:38,16,09,1, 11.8,1,1, 5.783, 10580.177, 222.532, 52598.130 20/06/04,01:23:38,17,09,1, 11.8,1,1, 5.783, 10580.136, 222.514, 52598.061 20/06/04,01:23:38,18,09,1, 11.8,1,1, 5.783, 10580.186, 222.487, 52598.019 20/06/04,01:23:38,19,09,1, 11.8,1,1, 5.783, 10580.155, 222.513, 52597.979 20/06/04,01:23:39,00,09,1, 11.8,1,1, 5.785, 10580.182, 222.555, 52598.070 20/06/04,01:23:39,01,09,1, 11.8,1,1, 5.785, 10580.177, 222.511, 52598.021 20/06/04,01:23:39,02,09,1, 11.8,1,1, 5.785, 10580.168, 222.550, 52598.141 20/06/04,01:23:39,03,09,1, 11.8,1,1, 5.785, 10580.182, 222.519, 52598.158 20/06/04,01:23:39,04,09,1, 11.8,1,1, 5.785, 10580.165, 222.503, 52598.138 20/06/04,01:23:39,05,09,1, 11.8,1,1, 5.785, 10580.186, 222.534, 52598.065 20/06/04,01:23:39,06,09,1, 11.8,1,1, 5.785, 10580.148, 222.525, 52597.982 20/06/04,01:23:39,07,09,1, 11.8,1,1, 5.785, 10580.174, 222.517, 52597.964 20/06/04,01:23:39,08,09,1, 11.8,1,1, 5.785, 10580.175, 222.510, 52597.921 20/06/04,01:23:39,09,09,1, 11.8,1,1, 5.785, 10580.165, 222.515, 52597.969 20/06/04,01:23:39,10,09,1, 11.8,1,1, 5.785, 10580.182, 222.537, 52598.101 20/06/04,01:23:39,11,09,1, 11.8,1,1, 5.785, 10580.182, 222.541, 52598.135 20/06/04,01:23:39,12,09,1, 11.8,1,1, 5.785, 10580.188, 222.542, 52598.094 20/06/04,01:23:39,13,09,1, 11.8,1,1, 5.785, 10580.190, 222.570, 52598.132 20/06/04,01:23:39,14,09,1, 11.8,1,1, 5.785, 10580.181, 222.542, 52598.027 20/06/04,01:23:39,15,09,1, 11.8,1,1, 5.785, 10580.166, 222.519, 52597.927 20/06/04,01:23:39,16,09,1, 11.8,1,1, 5.785, 10580.205, 222.552, 52597.989 20/06/04,01:23:39,17,09,1, 11.8,1,1, 5.785, 10580.201, 222.541, 52597.954 20/06/04,01:23:39,18,09,1, 11.8,1,1, 5.785, 10580.203, 222.520, 52598.020 20/06/04,01:23:39,19,09,1, 11.8,1,1, 5.785, 10580.189, 222.555, 52598.070 20/06/04,01:23:40,00,09,1, 11.9,1,1, 5.784, 10580.190, 222.562, 52597.965 20/06/04,01:23:40,01,09,1, 11.9,1,1, 5.784, 10580.182, 222.552, 52598.113 20/06/04,01:23:40,02,09,1, 11.9,1,1, 5.784, 10580.208, 222.551, 52598.074 20/06/04,01:23:40,03,09,1, 11.9,1,1, 5.784, 10580.185, 222.559, 52597.967 20/06/04,01:23:40,04,09,1, 11.9,1,1, 5.784, 10580.212, 222.536, 52597.946 20/06/04,01:23:40,05,09,1, 11.9,1,1, 5.784, 10580.182, 222.559, 52598.152 20/06/04,01:23:40,06,09,1, 11.9,1,1, 5.784, 10580.190, 222.584, 52598.016 20/06/04,01:23:40,07,09,1, 11.9,1,1, 5.784, 10580.226, 222.554, 52598.031 20/06/04,01:23:40,08,09,1, 11.9,1,1, 5.784, 10580.175, 222.553, 52598.096 20/06/04,01:23:40,09,09,1, 11.9,1,1, 5.784, 10580.187, 222.557, 52598.097 20/06/04,01:23:40,10,09,1, 11.9,1,1, 5.784, 10580.199, 222.587, 52598.054 20/06/04,01:23:40,11,09,1, 11.9,1,1, 5.784, 10580.194, 222.561, 52597.968 20/06/04,01:23:40,12,09,1, 11.9,1,1, 5.784, 10580.182, 222.538, 52597.959 20/06/04,01:23:40,13,09,1, 11.9,1,1, 5.784, 10580.208, 222.547, 52597.929 20/06/04,01:23:40,14,09,1, 11.9,1,1, 5.784, 10580.146, 222.535, 52597.717 20/06/04,01:23:40,15,09,1, 11.9,1,1, 5.784, 10580.181, 222.570, 52598.163 20/06/04,01:23:40,16,09,1, 11.9,1,1, 5.784, 10580.245, 222.565, 52598.045 20/06/04,01:23:40,17,09,1, 11.9,1,1, 5.784, 10580.221, 222.553, 52597.966 20/06/04,01:23:40,18,09,1, 11.9,1,1, 5.784, 10580.187, 222.573, 52598.017 20/06/04,01:23:40,19,09,1, 11.9,1,1, 5.784, 10580.195, 222.562, 52597.965 20/06/04,01:23:41,00,09,1, 11.9,1,1, 5.787, 10580.182, 222.578, 52597.974 20/06/04,01:23:41,01,09,1, 11.9,1,1, 5.787, 10580.209, 222.550, 52598.002 20/06/04,01:23:41,02,09,1, 11.9,1,1, 5.787, 10580.214, 222.579, 52597.992 20/06/04,01:23:41,03,09,1, 11.9,1,1, 5.787, 10580.174, 222.572, 52597.985 20/06/04,01:23:41,04,09,1, 11.9,1,1, 5.787, 10580.198, 222.573, 52598.001 20/06/04,01:23:41,05,09,1, 11.9,1,1, 5.787, 10580.183, 222.583, 52597.991 20/06/04,01:23:41,06,09,1, 11.9,1,1, 5.787, 10580.183, 222.560, 52597.974 20/06/04,01:23:41,07,09,1, 11.9,1,1, 5.787, 10580.210, 222.567, 52598.031 20/06/04,01:23:41,08,09,1, 11.9,1,1, 5.787, 10580.184, 222.560, 52597.983 20/06/04,01:23:41,09,09,1, 11.9,1,1, 5.787, 10580.195, 222.546, 52597.968 20/06/04,01:23:41,10,09,1, 11.9,1,1, 5.787, 10580.212, 222.560, 52598.020 20/06/04,01:23:41,11,09,1, 11.9,1,1, 5.787, 10580.200, 222.553, 52597.977 20/06/04,01:23:41,12,09,1, 11.9,1,1, 5.787, 10580.171, 222.571, 52598.007 20/06/04,01:23:41,13,09,1, 11.9,1,1, 5.787, 10580.211, 222.569, 52597.999 20/06/04,01:23:41,14,09,1, 11.9,1,1, 5.787, 10580.203, 222.561, 52598.013 20/06/04,01:23:41,15,09,1, 11.9,1,1, 5.787, 10580.203, 222.570, 52598.027 20/06/04,01:23:41,16,09,1, 11.9,1,1, 5.787, 10580.215, 222.571, 52598.021 20/06/04,01:23:41,17,09,1, 11.9,1,1, 5.787, 10580.166, 222.576, 52597.990 20/06/04,01:23:41,18,09,1, 11.9,1,1, 5.787, 10580.193, 222.594, 52598.025 20/06/04,01:23:41,19,09,1, 11.9,1,1, 5.787, 10580.183, 222.578, 52597.974 20/06/04,01:23:42,00,10,1, 11.9,1,1, 5.783, 10580.190, 222.604, 52598.008 20/06/04,01:23:42,01,10,1, 11.9,1,1, 5.783, 10580.198, 222.586, 52598.013 20/06/04,01:23:42,02,10,1, 11.9,1,1, 5.783, 10580.188, 222.583, 52597.998 20/06/04,01:23:42,03,10,1, 11.9,1,1, 5.783, 10580.198, 222.578, 52598.005 20/06/04,01:23:42,04,10,1, 11.9,1,1, 5.783, 10580.190, 222.585, 52598.028 20/06/04,01:23:42,05,10,1, 11.9,1,1, 5.783, 10580.195, 222.569, 52597.977 20/06/04,01:23:42,06,10,1, 11.9,1,1, 5.783, 10580.183, 222.567, 52598.050 20/06/04,01:23:42,07,10,1, 11.9,1,1, 5.783, 10580.227, 222.573, 52598.046 20/06/04,01:23:42,08,10,1, 11.9,1,1, 5.783, 10580.227, 222.563, 52598.029 20/06/04,01:23:42,09,10,1, 11.9,1,1, 5.783, 10580.213, 222.582, 52598.052 20/06/04,01:23:42,10,10,1, 11.9,1,1, 5.783, 10580.202, 222.582, 52598.009 20/06/04,01:23:42,11,10,1, 11.9,1,1, 5.783, 10580.184, 222.571, 52598.004 20/06/04,01:23:42,12,10,1, 11.9,1,1, 5.783, 10580.221, 222.601, 52598.051 20/06/04,01:23:42,13,10,1, 11.9,1,1, 5.783, 10580.199, 222.583, 52598.032 20/06/04,01:23:42,14,10,1, 11.9,1,1, 5.783, 10580.201, 222.578, 52597.996 20/06/04,01:23:42,15,10,1, 11.9,1,1, 5.783, 10580.214, 222.594, 52598.028 20/06/04,01:23:42,16,10,1, 11.9,1,1, 5.783, 10580.217, 222.578, 52598.007 20/06/04,01:23:42,17,10,1, 11.9,1,1, 5.783, 10580.193, 222.578, 52598.005 20/06/04,01:23:42,18,10,1, 11.9,1,1, 5.783, 10580.197, 222.607, 52598.032 20/06/04,01:23:42,19,10,1, 11.9,1,1, 5.783, 10580.191, 222.604, 52598.008 20/06/04,01:23:43,00,10,1, 11.9,1,1, 5.787, 10580.215, 222.619, 52598.047 20/06/04,01:23:43,01,10,1, 11.9,1,1, 5.787, 10580.192, 222.587, 52597.903 20/06/04,01:23:43,02,10,1, 11.9,1,1, 5.787, 10580.237, 222.588, 52597.982 20/06/04,01:23:43,03,10,1, 11.9,1,1, 5.787, 10580.189, 222.588, 52597.957 20/06/04,01:23:43,04,10,1, 11.9,1,1, 5.787, 10580.223, 222.587, 52597.969 20/06/04,01:23:43,05,10,1, 11.9,1,1, 5.787, 10580.180, 222.577, 52597.938 20/06/04,01:23:43,06,10,1, 11.9,1,1, 5.787, 10580.217, 222.608, 52598.007 20/06/04,01:23:43,07,10,1, 11.9,1,1, 5.787, 10580.196, 222.615, 52598.019 20/06/04,01:23:43,08,10,1, 11.9,1,1, 5.787, 10580.222, 222.609, 52598.047 20/06/04,01:23:43,09,10,1, 11.9,1,1, 5.787, 10580.195, 222.597, 52598.041 20/06/04,01:23:43,10,10,1, 11.9,1,1, 5.787, 10580.206, 222.614, 52597.979 20/06/04,01:23:43,11,10,1, 11.9,1,1, 5.787, 10580.192, 222.607, 52598.030 20/06/04,01:23:43,12,10,1, 11.9,1,1, 5.787, 10580.213, 222.620, 52598.043 20/06/04,01:23:43,13,10,1, 11.9,1,1, 5.787, 10580.222, 222.597, 52598.028 20/06/04,01:23:43,14,10,1, 11.9,1,1, 5.787, 10580.205, 222.612, 52598.054 20/06/04,01:23:43,15,10,1, 11.9,1,1, 5.787, 10580.213, 222.610, 52598.018 20/06/04,01:23:43,16,10,1, 11.9,1,1, 5.787, 10580.205, 222.609, 52598.006 20/06/04,01:23:43,17,10,1, 11.9,1,1, 5.787, 10580.236, 222.632, 52598.022 20/06/04,01:23:43,18,10,1, 11.9,1,1, 5.787, 10580.192, 222.611, 52598.040 20/06/04,01:23:43,19,10,1, 11.9,1,1, 5.787, 10580.218, 222.619, 52598.047 20/06/04,01:23:44,00,10,1, 11.8,1,1, 5.784, 10580.232, 222.643, 52598.008 20/06/04,01:23:44,01,10,1, 11.8,1,1, 5.784, 10580.202, 222.605, 52598.006 20/06/04,01:23:44,02,10,1, 11.8,1,1, 5.784, 10580.213, 222.608, 52598.031 20/06/04,01:23:44,03,10,1, 11.8,1,1, 5.784, 10580.231, 222.629, 52598.040 20/06/04,01:23:44,04,10,1, 11.8,1,1, 5.784, 10580.225, 222.628, 52598.051 20/06/04,01:23:44,05,10,1, 11.8,1,1, 5.784, 10580.223, 222.642, 52598.029 20/06/04,01:23:44,06,10,1, 11.8,1,1, 5.784, 10580.248, 222.654, 52598.064 20/06/04,01:23:44,07,10,1, 11.8,1,1, 5.784, 10580.232, 222.610, 52598.001 20/06/04,01:23:44,08,10,1, 11.8,1,1, 5.784, 10580.225, 222.609, 52598.020 20/06/04,01:23:44,09,10,1, 11.8,1,1, 5.784, 10580.238, 222.655, 52598.046 20/06/04,01:23:44,10,10,1, 11.8,1,1, 5.784, 10580.252, 222.615, 52598.065 20/06/04,01:23:44,11,10,1, 11.8,1,1, 5.784, 10580.250, 222.656, 52598.061 20/06/04,01:23:44,12,10,1, 11.8,1,1, 5.784, 10580.220, 222.618, 52598.037 20/06/04,01:23:44,13,10,1, 11.8,1,1, 5.784, 10580.240, 222.656, 52597.996 20/06/04,01:23:44,14,10,1, 11.8,1,1, 5.784, 10580.215, 222.634, 52598.071 20/06/04,01:23:44,15,10,1, 11.8,1,1, 5.784, 10580.233, 222.623, 52598.038 20/06/04,01:23:44,16,10,1, 11.8,1,1, 5.784, 10580.221, 222.625, 52598.026 20/06/04,01:23:44,17,10,1, 11.8,1,1, 5.784, 10580.211, 222.651, 52598.039 20/06/04,01:23:44,18,10,1, 11.8,1,1, 5.784, 10580.236, 222.643, 52598.004 20/06/04,01:23:44,19,10,1, 11.8,1,1, 5.784, 10580.236, 222.643, 52598.008 20/06/04,01:23:45,00,10,1, 11.9,1,1, 5.785, 10580.240, 222.656, 52598.049 20/06/04,01:23:45,01,10,1, 11.9,1,1, 5.785, 10580.205, 222.647, 52598.033 20/06/04,01:23:45,02,10,1, 11.9,1,1, 5.785, 10580.231, 222.646, 52598.039 20/06/04,01:23:45,03,10,1, 11.9,1,1, 5.785, 10580.253, 222.620, 52598.032 20/06/04,01:23:45,04,10,1, 11.9,1,1, 5.785, 10580.234, 222.644, 52598.051 20/06/04,01:23:45,05,10,1, 11.9,1,1, 5.785, 10580.250, 222.671, 52598.057 20/06/04,01:23:45,06,10,1, 11.9,1,1, 5.785, 10580.240, 222.639, 52598.052 20/06/04,01:23:45,07,10,1, 11.9,1,1, 5.785, 10580.256, 222.655, 52598.065 20/06/04,01:23:45,08,10,1, 11.9,1,1, 5.785, 10580.233, 222.687, 52598.035 20/06/04,01:23:45,09,10,1, 11.9,1,1, 5.785, 10580.256, 222.687, 52598.040 20/06/04,01:23:45,10,10,1, 11.9,1,1, 5.785, 10580.249, 222.679, 52598.044 20/06/04,01:23:45,11,10,1, 11.9,1,1, 5.785, 10580.236, 222.701, 52598.201 20/06/04,01:23:45,12,10,1, 11.9,1,1, 5.785, 10580.251, 222.673, 52598.018 20/06/04,01:23:45,13,10,1, 11.9,1,1, 5.785, 10580.245, 222.674, 52598.187 20/06/04,01:23:45,14,10,1, 11.9,1,1, 5.785, 10580.257, 222.674, 52598.014 20/06/04,01:23:45,15,10,1, 11.9,1,1, 5.785, 10580.240, 222.658, 52598.010 20/06/04,01:23:45,16,10,1, 11.9,1,1, 5.785, 10580.243, 222.661, 52598.031 20/06/04,01:23:45,17,10,1, 11.9,1,1, 5.785, 10580.231, 222.676, 52598.049 20/06/04,01:23:45,18,10,1, 11.9,1,1, 5.785, 10580.232, 222.656, 52597.985 20/06/04,01:23:45,19,10,1, 11.9,1,1, 5.785, 10580.242, 222.656, 52598.049 20/06/04,01:23:46,00,10,1, 11.9,1,1, 5.784, 10580.266, 222.695, 52598.069 20/06/04,01:23:46,01,10,1, 11.9,1,1, 5.784, 10580.251, 222.639, 52598.006 20/06/04,01:23:46,02,10,1, 11.9,1,1, 5.784, 10580.256, 222.650, 52598.021 20/06/04,01:23:46,03,10,1, 11.9,1,1, 5.784, 10580.241, 222.639, 52598.033 20/06/04,01:23:46,04,10,1, 11.9,1,1, 5.784, 10580.222, 222.664, 52598.010 20/06/04,01:23:46,05,10,1, 11.9,1,1, 5.784, 10580.253, 222.672, 52598.071 20/06/04,01:23:46,06,10,1, 11.9,1,1, 5.784, 10580.242, 222.649, 52598.028 20/06/04,01:23:46,07,10,1, 11.9,1,1, 5.784, 10580.255, 222.681, 52598.048 20/06/04,01:23:46,08,10,1, 11.9,1,1, 5.784, 10580.245, 222.663, 52598.092 20/06/04,01:23:46,09,10,1, 11.9,1,1, 5.784, 10580.242, 222.672, 52598.060 20/06/04,01:23:46,10,10,1, 11.9,1,1, 5.784, 10580.252, 222.685, 52598.072 20/06/04,01:23:46,11,10,1, 11.9,1,1, 5.784, 10580.238, 222.665, 52598.080 20/06/04,01:23:46,12,10,1, 11.9,1,1, 5.784, 10580.222, 222.672, 52598.084 20/06/04,01:23:46,13,10,1, 11.9,1,1, 5.784, 10580.225, 222.695, 52598.090 20/06/04,01:23:46,14,10,1, 11.9,1,1, 5.784, 10580.239, 222.660, 52598.060 20/06/04,01:23:46,15,10,1, 11.9,1,1, 5.784, 10580.264, 222.700, 52598.079 20/06/04,01:23:46,16,10,1, 11.9,1,1, 5.784, 10580.252, 222.676, 52598.084 20/06/04,01:23:46,17,10,1, 11.9,1,1, 5.784, 10580.236, 222.660, 52598.027 20/06/04,01:23:46,18,10,1, 11.9,1,1, 5.784, 10580.238, 222.716, 52598.041 20/06/04,01:23:46,19,10,1, 11.9,1,1, 5.784, 10580.266, 222.695, 52598.069 20/06/04,01:23:47,00,10,1, 11.9,1,1, 5.786, 10580.266, 222.711, 52598.101 20/06/04,01:23:47,01,10,1, 11.9,1,1, 5.786, 10580.261, 222.688, 52598.107 20/06/04,01:23:47,02,10,1, 11.9,1,1, 5.786, 10580.237, 222.697, 52598.052 20/06/04,01:23:47,03,10,1, 11.9,1,1, 5.786, 10580.277, 222.678, 52598.053 20/06/04,01:23:47,04,10,1, 11.9,1,1, 5.786, 10580.251, 222.682, 52598.052 20/06/04,01:23:47,05,10,1, 11.9,1,1, 5.786, 10580.262, 222.683, 52598.031 20/06/04,01:23:47,06,10,1, 11.9,1,1, 5.786, 10580.255, 222.686, 52598.068 20/06/04,01:23:47,07,10,1, 11.9,1,1, 5.786, 10580.272, 222.694, 52598.048 20/06/04,01:23:47,08,10,1, 11.9,1,1, 5.786, 10580.248, 222.690, 52598.041 20/06/04,01:23:47,09,10,1, 11.9,1,1, 5.786, 10580.260, 222.712, 52598.018 20/06/04,01:23:47,10,10,1, 11.9,1,1, 5.786, 10580.251, 222.680, 52598.003 20/06/04,01:23:47,11,10,1, 11.9,1,1, 5.786, 10580.269, 222.687, 52598.013 20/06/04,01:23:47,12,10,1, 11.9,1,1, 5.786, 10580.254, 222.691, 52598.066 20/06/04,01:23:47,13,10,1, 11.9,1,1, 5.786, 10580.258, 222.703, 52598.041 20/06/04,01:23:47,14,10,1, 11.9,1,1, 5.786, 10580.231, 222.692, 52598.059 20/06/04,01:23:47,15,10,1, 11.9,1,1, 5.786, 10580.256, 222.727, 52598.055 20/06/04,01:23:47,16,10,1, 11.9,1,1, 5.786, 10580.253, 222.703, 52598.028 20/06/04,01:23:47,17,10,1, 11.9,1,1, 5.786, 10580.279, 222.683, 52598.057 20/06/04,01:23:47,18,10,1, 11.9,1,1, 5.786, 10580.237, 222.706, 52598.308 20/06/04,01:23:47,19,10,1, 11.9,1,1, 5.786, 10580.269, 222.711, 52598.101 20/06/04,01:23:48,00,10,1, 11.9,1,1, 5.783, 10580.257, 222.717, 52598.026 20/06/04,01:23:48,01,10,1, 11.9,1,1, 5.783, 10580.273, 222.724, 52598.045 20/06/04,01:23:48,02,10,1, 11.9,1,1, 5.783, 10580.271, 222.701, 52598.057 20/06/04,01:23:48,03,10,1, 11.9,1,1, 5.783, 10580.288, 222.705, 52598.061 20/06/04,01:23:48,04,10,1, 11.9,1,1, 5.783, 10580.277, 222.706, 52598.026 20/06/04,01:23:48,05,10,1, 11.9,1,1, 5.783, 10580.273, 222.705, 52598.083 20/06/04,01:23:48,06,10,1, 11.9,1,1, 5.783, 10580.279, 222.728, 52598.058 20/06/04,01:23:48,07,10,1, 11.9,1,1, 5.783, 10580.265, 222.730, 52598.011 20/06/04,01:23:48,08,10,1, 11.9,1,1, 5.783, 10580.265, 222.729, 52598.074 20/06/04,01:23:48,09,10,1, 11.9,1,1, 5.783, 10580.284, 222.747, 52598.066 20/06/04,01:23:48,10,10,1, 11.9,1,1, 5.783, 10580.260, 222.694, 52598.024 20/06/04,01:23:48,11,10,1, 11.9,1,1, 5.783, 10580.275, 222.714, 52598.065 20/06/04,01:23:48,12,10,1, 11.9,1,1, 5.783, 10580.263, 222.706, 52598.067 20/06/04,01:23:48,13,10,1, 11.9,1,1, 5.783, 10580.267, 222.724, 52598.041 20/06/04,01:23:48,14,10,1, 11.9,1,1, 5.783, 10580.271, 222.730, 52598.050 20/06/04,01:23:48,15,10,1, 11.9,1,1, 5.783, 10580.269, 222.723, 52598.021 20/06/04,01:23:48,16,10,1, 11.9,1,1, 5.783, 10580.277, 222.708, 52598.024 20/06/04,01:23:48,17,10,1, 11.9,1,1, 5.783, 10580.259, 222.724, 52598.021 20/06/04,01:23:48,18,10,1, 11.9,1,1, 5.783, 10580.277, 222.714, 52598.022 20/06/04,01:23:48,19,10,1, 11.9,1,1, 5.783, 10580.263, 222.717, 52598.026 20/06/04,01:23:49,00,10,1, 11.9,1,1, 5.783, 10580.257, 222.746, 52598.050 20/06/04,01:23:49,01,10,1, 11.9,1,1, 5.783, 10580.250, 222.691, 52598.043 20/06/04,01:23:49,02,10,1, 11.9,1,1, 5.783, 10580.278, 222.715, 52598.085 20/06/04,01:23:49,03,10,1, 11.9,1,1, 5.783, 10580.261, 222.745, 52598.036 20/06/04,01:23:49,04,10,1, 11.9,1,1, 5.783, 10580.282, 222.744, 52598.034 20/06/04,01:23:49,05,10,1, 11.9,1,1, 5.783, 10580.284, 222.726, 52598.020 20/06/04,01:23:49,06,10,1, 11.9,1,1, 5.783, 10580.275, 222.732, 52598.027 20/06/04,01:23:49,07,10,1, 11.9,1,1, 5.783, 10580.267, 222.731, 52598.038 20/06/04,01:23:49,08,10,1, 11.9,1,1, 5.783, 10580.280, 222.723, 52598.024 20/06/04,01:23:49,09,10,1, 11.9,1,1, 5.783, 10580.276, 222.705, 52598.018 20/06/04,01:23:49,10,10,1, 11.9,1,1, 5.783, 10580.273, 222.715, 52598.017 20/06/04,01:23:49,11,10,1, 11.9,1,1, 5.783, 10580.261, 222.719, 52598.026 20/06/04,01:23:49,12,10,1, 11.9,1,1, 5.783, 10580.278, 222.705, 52598.028 20/06/04,01:23:49,13,10,1, 11.9,1,1, 5.783, 10580.309, 222.743, 52598.075 20/06/04,01:23:49,14,10,1, 11.9,1,1, 5.783, 10580.277, 222.741, 52598.012 20/06/04,01:23:49,15,10,1, 11.9,1,1, 5.783, 10580.272, 222.731, 52598.043 20/06/04,01:23:49,16,10,1, 11.9,1,1, 5.783, 10580.287, 222.740, 52598.042 20/06/04,01:23:49,17,10,1, 11.9,1,1, 5.783, 10580.292, 222.757, 52598.023 20/06/04,01:23:49,18,10,1, 11.9,1,1, 5.783, 10580.271, 222.718, 52597.999 20/06/04,01:23:49,19,10,1, 11.9,1,1, 5.783, 10580.262, 222.746, 52598.050 20/06/04,01:23:50,00,10,1, 11.9,1,1, 5.784, 10580.282, 222.743, 52598.034 20/06/04,01:23:50,01,10,1, 11.9,1,1, 5.784, 10580.269, 222.728, 52598.045 20/06/04,01:23:50,02,10,1, 11.9,1,1, 5.784, 10580.298, 222.746, 52598.101 20/06/04,01:23:50,03,10,1, 11.9,1,1, 5.784, 10580.299, 222.721, 52598.099 20/06/04,01:23:50,04,10,1, 11.9,1,1, 5.784, 10580.293, 222.739, 52598.078 20/06/04,01:23:50,05,10,1, 11.9,1,1, 5.784, 10580.290, 222.755, 52598.055 20/06/04,01:23:50,06,10,1, 11.9,1,1, 5.784, 10580.288, 222.748, 52598.087 20/06/04,01:23:50,07,10,1, 11.9,1,1, 5.784, 10580.270, 222.739, 52598.064 20/06/04,01:23:50,08,10,1, 11.9,1,1, 5.784, 10580.323, 222.745, 52598.067 20/06/04,01:23:50,09,10,1, 11.9,1,1, 5.784, 10580.305, 222.739, 52598.052 20/06/04,01:23:50,10,10,1, 11.9,1,1, 5.784, 10580.284, 222.759, 52598.064 20/06/04,01:23:50,11,10,1, 11.9,1,1, 5.784, 10580.287, 222.755, 52598.041 20/06/04,01:23:50,12,10,1, 11.9,1,1, 5.784, 10580.291, 222.727, 52598.057 20/06/04,01:23:50,13,10,1, 11.9,1,1, 5.784, 10580.299, 222.753, 52598.057 20/06/04,01:23:50,14,10,1, 11.9,1,1, 5.784, 10580.283, 222.749, 52598.041 20/06/04,01:23:50,15,10,1, 11.9,1,1, 5.784, 10580.279, 222.739, 52598.037 20/06/04,01:23:50,16,10,1, 11.9,1,1, 5.784, 10580.312, 222.757, 52598.084 20/06/04,01:23:50,17,10,1, 11.9,1,1, 5.784, 10580.306, 222.725, 52598.076 20/06/04,01:23:50,18,10,1, 11.9,1,1, 5.784, 10580.309, 222.745, 52598.066 20/06/04,01:23:50,19,10,1, 11.9,1,1, 5.784, 10580.285, 222.743, 52598.034 20/06/04,01:23:51,00,10,1, 11.9,1,1, 5.783, 10580.324, 222.765, 52598.041 20/06/04,01:23:51,01,10,1, 11.9,1,1, 5.783, 10580.290, 222.732, 52598.085 20/06/04,01:23:51,02,10,1, 11.9,1,1, 5.783, 10580.291, 222.759, 52598.027 20/06/04,01:23:51,03,10,1, 11.9,1,1, 5.783, 10580.277, 222.740, 52598.036 20/06/04,01:23:51,04,10,1, 11.9,1,1, 5.783, 10580.311, 222.765, 52598.084 20/06/04,01:23:51,05,10,1, 11.9,1,1, 5.783, 10580.286, 222.745, 52598.008 20/06/04,01:23:51,06,10,1, 11.9,1,1, 5.783, 10580.293, 222.733, 52597.999 20/06/04,01:23:51,07,10,1, 11.9,1,1, 5.783, 10580.303, 222.760, 52598.033 20/06/04,01:23:51,08,10,1, 11.9,1,1, 5.783, 10580.278, 222.725, 52598.024 20/06/04,01:23:51,09,10,1, 11.9,1,1, 5.783, 10580.316, 222.777, 52598.034 20/06/04,01:23:51,10,10,1, 11.9,1,1, 5.783, 10580.306, 222.738, 52598.034 20/06/04,01:23:51,11,10,1, 11.9,1,1, 5.783, 10580.314, 222.752, 52598.060 20/06/04,01:23:51,12,10,1, 11.9,1,1, 5.783, 10580.287, 222.782, 52598.042 20/06/04,01:23:51,13,10,1, 11.9,1,1, 5.783, 10580.304, 222.751, 52598.014 20/06/04,01:23:51,14,10,1, 11.9,1,1, 5.783, 10580.315, 222.742, 52598.048 20/06/04,01:23:51,15,10,1, 11.9,1,1, 5.783, 10580.301, 222.785, 52598.081 20/06/04,01:23:51,16,10,1, 11.9,1,1, 5.783, 10580.299, 222.748, 52598.051 20/06/04,01:23:51,17,10,1, 11.9,1,1, 5.783, 10580.287, 222.762, 52598.031 20/06/04,01:23:51,18,10,1, 11.9,1,1, 5.783, 10580.287, 222.761, 52598.053 20/06/04,01:23:51,19,10,1, 11.9,1,1, 5.783, 10580.327, 222.765, 52598.041 20/06/04,01:23:52,00,10,1, 11.9,1,1, 5.788, 10580.307, 222.811, 52598.081 20/06/04,01:23:52,01,10,1, 11.9,1,1, 5.788, 10580.298, 222.765, 52598.040 20/06/04,01:23:52,02,10,1, 11.9,1,1, 5.788, 10580.312, 222.744, 52598.059 20/06/04,01:23:52,03,10,1, 11.9,1,1, 5.788, 10580.317, 222.777, 52598.050 20/06/04,01:23:52,04,10,1, 11.9,1,1, 5.788, 10580.263, 222.754, 52598.026 20/06/04,01:23:52,05,10,1, 11.9,1,1, 5.788, 10580.324, 222.743, 52598.078 20/06/04,01:23:52,06,10,1, 11.9,1,1, 5.788, 10580.299, 222.768, 52598.058 20/06/04,01:23:52,07,10,1, 11.9,1,1, 5.788, 10580.299, 222.756, 52598.033 20/06/04,01:23:52,08,10,1, 11.9,1,1, 5.788, 10580.298, 222.775, 52598.032 20/06/04,01:23:52,09,10,1, 11.9,1,1, 5.788, 10580.317, 222.789, 52598.063 20/06/04,01:23:52,10,10,1, 11.9,1,1, 5.788, 10580.324, 222.746, 52598.051 20/06/04,01:23:52,11,10,1, 11.9,1,1, 5.788, 10580.324, 222.759, 52598.040 20/06/04,01:23:52,12,10,1, 11.9,1,1, 5.788, 10580.341, 222.773, 52598.062 20/06/04,01:23:52,13,10,1, 11.9,1,1, 5.788, 10580.317, 222.766, 52598.043 20/06/04,01:23:52,14,10,1, 11.9,1,1, 5.788, 10580.342, 222.791, 52598.057 20/06/04,01:23:52,15,10,1, 11.9,1,1, 5.788, 10580.322, 222.762, 52598.045 20/06/04,01:23:52,16,10,1, 11.9,1,1, 5.788, 10580.316, 222.790, 52598.285 20/06/04,01:23:52,17,10,1, 11.9,1,1, 5.788, 10580.298, 222.785, 52598.061 20/06/04,01:23:52,18,10,1, 11.9,1,1, 5.788, 10580.313, 222.761, 52598.061 20/06/04,01:23:52,19,10,1, 11.9,1,1, 5.788, 10580.314, 222.811, 52598.081 20/06/04,01:23:53,00,10,1, 11.8,1,1, 5.785, 10580.341, 222.753, 52598.049 20/06/04,01:23:53,01,10,1, 11.8,1,1, 5.785, 10580.318, 222.772, 52597.996 20/06/04,01:23:53,02,10,1, 11.8,1,1, 5.785, 10580.351, 222.765, 52598.025 20/06/04,01:23:53,03,10,1, 11.8,1,1, 5.785, 10580.326, 222.786, 52598.013 20/06/04,01:23:53,04,10,1, 11.8,1,1, 5.785, 10580.366, 222.768, 52598.046 20/06/04,01:23:53,05,10,1, 11.8,1,1, 5.785, 10580.334, 222.804, 52598.072 20/06/04,01:23:53,06,10,1, 11.8,1,1, 5.785, 10580.335, 222.780, 52598.056 20/06/04,01:23:53,07,10,1, 11.8,1,1, 5.785, 10580.354, 222.770, 52598.069 20/06/04,01:23:53,08,10,1, 11.8,1,1, 5.785, 10580.345, 222.796, 52598.060 20/06/04,01:23:53,09,10,1, 11.8,1,1, 5.785, 10580.346, 222.791, 52598.048 20/06/04,01:23:53,10,10,1, 11.8,1,1, 5.785, 10580.349, 222.772, 52597.891 20/06/04,01:23:53,11,10,1, 11.8,1,1, 5.785, 10580.335, 222.756, 52597.984 20/06/04,01:23:53,12,10,1, 11.8,1,1, 5.785, 10580.323, 222.776, 52598.193 20/06/04,01:23:53,13,10,1, 11.8,1,1, 5.785, 10580.362, 222.819, 52598.008 20/06/04,01:23:53,14,10,1, 11.8,1,1, 5.785, 10580.347, 222.785, 52598.010 20/06/04,01:23:53,15,10,1, 11.8,1,1, 5.785, 10580.326, 222.770, 52598.005 20/06/04,01:23:53,16,10,1, 11.8,1,1, 5.785, 10580.353, 222.778, 52597.998 20/06/04,01:23:53,17,10,1, 11.8,1,1, 5.785, 10580.339, 222.772, 52598.024 20/06/04,01:23:53,18,10,1, 11.8,1,1, 5.785, 10580.340, 222.802, 52598.066 20/06/04,01:23:53,19,10,1, 11.8,1,1, 5.785, 10580.341, 222.753, 52598.049 20/06/04,01:23:54,00,09,1, 11.9,1,1, 5.782, 10580.357, 222.778, 52598.046 20/06/04,01:23:54,01,09,1, 11.9,1,1, 5.782, 10580.343, 222.799, 52598.078 20/06/04,01:23:54,02,09,1, 11.9,1,1, 5.782, 10580.335, 222.778, 52598.024 20/06/04,01:23:54,03,09,1, 11.9,1,1, 5.782, 10580.344, 222.776, 52598.017 20/06/04,01:23:54,04,09,1, 11.9,1,1, 5.782, 10580.348, 222.788, 52598.070 20/06/04,01:23:54,05,09,1, 11.9,1,1, 5.782, 10580.338, 222.808, 52598.041 20/06/04,01:23:54,06,09,1, 11.9,1,1, 5.782, 10580.368, 222.790, 52598.077 20/06/04,01:23:54,07,09,1, 11.9,1,1, 5.782, 10580.345, 222.780, 52598.047 20/06/04,01:23:54,08,09,1, 11.9,1,1, 5.782, 10580.355, 222.771, 52598.017 20/06/04,01:23:54,09,09,1, 11.9,1,1, 5.782, 10580.343, 222.804, 52598.053 20/06/04,01:23:54,10,09,1, 11.9,1,1, 5.782, 10580.355, 222.778, 52598.053 20/06/04,01:23:54,11,09,1, 11.9,1,1, 5.782, 10580.353, 222.770, 52598.027 20/06/04,01:23:54,12,09,1, 11.9,1,1, 5.782, 10580.349, 222.800, 52598.063 20/06/04,01:23:54,13,09,1, 11.9,1,1, 5.782, 10580.343, 222.796, 52598.031 20/06/04,01:23:54,14,09,1, 11.9,1,1, 5.782, 10580.356, 222.802, 52598.044 20/06/04,01:23:54,15,09,1, 11.9,1,1, 5.782, 10580.342, 222.795, 52598.062 20/06/04,01:23:54,16,09,1, 11.9,1,1, 5.782, 10580.361, 222.798, 52598.040 20/06/04,01:23:54,17,09,1, 11.9,1,1, 5.782, 10580.352, 222.803, 52598.063 20/06/04,01:23:54,18,09,1, 11.9,1,1, 5.782, 10580.366, 222.780, 52598.058 20/06/04,01:23:54,19,09,1, 11.9,1,1, 5.782, 10580.359, 222.778, 52598.046 20/06/04,01:23:55,00,10,1, 11.9,1,1, 5.786, 10580.391, 222.813, 52598.017 20/06/04,01:23:55,01,10,1, 11.9,1,1, 5.786, 10580.363, 222.785, 52598.019 20/06/04,01:23:55,02,10,1, 11.9,1,1, 5.786, 10580.347, 222.799, 52598.072 20/06/04,01:23:55,03,10,1, 11.9,1,1, 5.786, 10580.374, 222.815, 52598.079 20/06/04,01:23:55,04,10,1, 11.9,1,1, 5.786, 10580.371, 222.791, 52598.021 20/06/04,01:23:55,05,10,1, 11.9,1,1, 5.786, 10580.372, 222.820, 52598.055 20/06/04,01:23:55,06,10,1, 11.9,1,1, 5.786, 10580.371, 222.795, 52598.039 20/06/04,01:23:55,07,10,1, 11.9,1,1, 5.786, 10580.358, 222.804, 52598.031 20/06/04,01:23:55,08,10,1, 11.9,1,1, 5.786, 10580.370, 222.799, 52598.066 20/06/04,01:23:55,09,10,1, 11.9,1,1, 5.786, 10580.353, 222.797, 52598.026 20/06/04,01:23:55,10,10,1, 11.9,1,1, 5.786, 10580.399, 222.796, 52598.056 20/06/04,01:23:55,11,10,1, 11.9,1,1, 5.786, 10580.378, 222.815, 52598.067 20/06/04,01:23:55,12,10,1, 11.9,1,1, 5.786, 10580.346, 222.806, 52598.023 20/06/04,01:23:55,13,10,1, 11.9,1,1, 5.786, 10580.381, 222.802, 52598.039 20/06/04,01:23:55,14,10,1, 11.9,1,1, 5.786, 10580.362, 222.805, 52598.040 20/06/04,01:23:55,15,10,1, 11.9,1,1, 5.786, 10580.381, 222.772, 52598.035 20/06/04,01:23:55,16,10,1, 11.9,1,1, 5.786, 10580.388, 222.804, 52598.014 20/06/04,01:23:55,17,10,1, 11.9,1,1, 5.786, 10580.374, 222.810, 52597.990 20/06/04,01:23:55,18,10,1, 11.9,1,1, 5.786, 10580.374, 222.810, 52598.035 20/06/04,01:23:55,19,10,1, 11.9,1,1, 5.786, 10580.397, 222.813, 52598.017 20/06/04,01:23:56,00,09,1, 11.9,1,1, 5.783, 10580.407, 222.838, 52598.079 20/06/04,01:23:56,01,09,1, 11.9,1,1, 5.783, 10580.382, 222.802, 52598.056 20/06/04,01:23:56,02,09,1, 11.9,1,1, 5.783, 10580.405, 222.811, 52598.043 20/06/04,01:23:56,03,09,1, 11.9,1,1, 5.783, 10580.392, 222.812, 52598.016 20/06/04,01:23:56,04,09,1, 11.9,1,1, 5.783, 10580.390, 222.812, 52598.036 20/06/04,01:23:56,05,09,1, 11.9,1,1, 5.783, 10580.379, 222.829, 52598.042 20/06/04,01:23:56,06,09,1, 11.9,1,1, 5.783, 10580.373, 222.818, 52598.001 20/06/04,01:23:56,07,09,1, 11.9,1,1, 5.783, 10580.386, 222.817, 52598.055 20/06/04,01:23:56,08,09,1, 11.9,1,1, 5.783, 10580.386, 222.825, 52598.067 20/06/04,01:23:56,09,09,1, 11.9,1,1, 5.783, 10580.383, 222.811, 52598.098 20/06/04,01:23:56,10,09,1, 11.9,1,1, 5.783, 10580.381, 222.838, 52598.014 20/06/04,01:23:56,11,09,1, 11.9,1,1, 5.783, 10580.385, 222.781, 52598.034 20/06/04,01:23:56,12,09,1, 11.9,1,1, 5.783, 10580.380, 222.835, 52598.046 20/06/04,01:23:56,13,09,1, 11.9,1,1, 5.783, 10580.393, 222.823, 52598.026 20/06/04,01:23:56,14,09,1, 11.9,1,1, 5.783, 10580.380, 222.795, 52598.017 20/06/04,01:23:56,15,09,1, 11.9,1,1, 5.783, 10580.383, 222.812, 52598.039 20/06/04,01:23:56,16,09,1, 11.9,1,1, 5.783, 10580.381, 222.809, 52598.053 20/06/04,01:23:56,17,09,1, 11.9,1,1, 5.783, 10580.397, 222.802, 52598.048 20/06/04,01:23:56,18,09,1, 11.9,1,1, 5.783, 10580.388, 222.830, 52598.069 20/06/04,01:23:56,19,09,1, 11.9,1,1, 5.783, 10580.408, 222.838, 52598.079 20/06/04,01:23:57,00,09,1, 11.9,1,1, 5.786, 10580.407, 222.825, 52598.063 20/06/04,01:23:57,01,09,1, 11.9,1,1, 5.786, 10580.394, 222.817, 52598.057 20/06/04,01:23:57,02,09,1, 11.9,1,1, 5.786, 10580.387, 222.826, 52598.015 20/06/04,01:23:57,03,09,1, 11.9,1,1, 5.786, 10580.411, 222.840, 52597.923 20/06/04,01:23:57,04,09,1, 11.9,1,1, 5.786, 10580.382, 222.821, 52598.138 20/06/04,01:23:57,05,09,1, 11.9,1,1, 5.786, 10580.383, 222.810, 52598.064 20/06/04,01:23:57,06,09,1, 11.9,1,1, 5.786, 10580.400, 222.848, 52598.049 20/06/04,01:23:57,07,09,1, 11.9,1,1, 5.786, 10580.410, 222.797, 52598.034 20/06/04,01:23:57,08,09,1, 11.9,1,1, 5.786, 10580.402, 222.828, 52598.036 20/06/04,01:23:57,09,09,1, 11.9,1,1, 5.786, 10580.421, 222.847, 52598.214 20/06/04,01:23:57,10,09,1, 11.9,1,1, 5.786, 10580.408, 222.829, 52598.086 20/06/04,01:23:57,11,09,1, 11.9,1,1, 5.786, 10580.389, 222.846, 52598.099 20/06/04,01:23:57,12,09,1, 11.9,1,1, 5.786, 10580.415, 222.848, 52598.044 20/06/04,01:23:57,13,09,1, 11.9,1,1, 5.786, 10580.413, 222.828, 52598.052 20/06/04,01:23:57,14,09,1, 11.9,1,1, 5.786, 10580.423, 222.807, 52598.039 20/06/04,01:23:57,15,09,1, 11.9,1,1, 5.786, 10580.394, 222.827, 52598.035 20/06/04,01:23:57,16,09,1, 11.9,1,1, 5.786, 10580.405, 222.838, 52598.055 20/06/04,01:23:57,17,09,1, 11.9,1,1, 5.786, 10580.416, 222.843, 52598.097 20/06/04,01:23:57,18,09,1, 11.9,1,1, 5.786, 10580.410, 222.840, 52598.067 20/06/04,01:23:57,19,09,1, 11.9,1,1, 5.786, 10580.414, 222.825, 52598.063 20/06/04,01:23:58,00,09,1, 11.9,1,1, 5.789, 10580.416, 222.838, 52598.000 20/06/04,01:23:58,01,09,1, 11.9,1,1, 5.789, 10580.404, 222.834, 52598.019 20/06/04,01:23:58,02,09,1, 11.9,1,1, 5.789, 10580.408, 222.848, 52598.059 20/06/04,01:23:58,03,09,1, 11.9,1,1, 5.789, 10580.415, 222.830, 52598.048 20/06/04,01:23:58,04,09,1, 11.9,1,1, 5.789, 10580.410, 222.834, 52598.050 20/06/04,01:23:58,05,09,1, 11.9,1,1, 5.789, 10580.406, 222.838, 52598.040 20/06/04,01:23:58,06,09,1, 11.9,1,1, 5.789, 10580.396, 222.833, 52598.034 20/06/04,01:23:58,07,09,1, 11.9,1,1, 5.789, 10580.397, 222.829, 52598.001 20/06/04,01:23:58,08,09,1, 11.9,1,1, 5.789, 10580.412, 222.851, 52598.027 20/06/04,01:23:58,09,09,1, 11.9,1,1, 5.789, 10580.411, 222.823, 52598.042 20/06/04,01:23:58,10,09,1, 11.9,1,1, 5.789, 10580.409, 222.865, 52598.067 20/06/04,01:23:58,11,09,1, 11.9,1,1, 5.789, 10580.424, 222.839, 52598.039 20/06/04,01:23:58,12,09,1, 11.9,1,1, 5.789, 10580.426, 222.854, 52598.013 20/06/04,01:23:58,13,09,1, 11.9,1,1, 5.789, 10580.426, 222.867, 52598.062 20/06/04,01:23:58,14,09,1, 11.9,1,1, 5.789, 10580.421, 222.833, 52598.013 20/06/04,01:23:58,15,09,1, 11.9,1,1, 5.789, 10580.383, 222.854, 52597.922 20/06/04,01:23:58,16,09,1, 11.9,1,1, 5.789, 10580.460, 222.865, 52598.010 20/06/04,01:23:58,17,09,1, 11.9,1,1, 5.789, 10580.428, 222.836, 52597.923 20/06/04,01:23:58,18,09,1, 11.9,1,1, 5.789, 10580.427, 222.842, 52597.989 20/06/04,01:23:58,19,09,1, 11.9,1,1, 5.789, 10580.421, 222.838, 52598.000 20/06/04,01:23:59,00,09,1, 11.9,1,1, 5.787, 10580.416, 222.860, 52598.018 20/06/04,01:23:59,01,09,1, 11.9,1,1, 5.787, 10580.416, 222.848, 52598.008 20/06/04,01:23:59,02,09,1, 11.9,1,1, 5.787, 10580.389, 222.823, 52598.017 20/06/04,01:23:59,03,09,1, 11.9,1,1, 5.787, 10580.430, 222.865, 52597.989 20/06/04,01:23:59,04,09,1, 11.9,1,1, 5.787, 10580.441, 222.874, 52598.062 20/06/04,01:23:59,05,09,1, 11.9,1,1, 5.787, 10580.397, 222.851, 52598.008 20/06/04,01:23:59,06,09,1, 11.9,1,1, 5.787, 10580.443, 222.876, 52598.099 20/06/04,01:23:59,07,09,1, 11.9,1,1, 5.787, 10580.424, 222.849, 52598.062 20/06/04,01:23:59,08,09,1, 11.9,1,1, 5.787, 10580.426, 222.856, 52598.010 20/06/04,01:23:59,09,09,1, 11.9,1,1, 5.787, 10580.424, 222.863, 52598.071 20/06/04,01:23:59,10,09,1, 11.9,1,1, 5.787, 10580.419, 222.876, 52598.028 20/06/04,01:23:59,11,09,1, 11.9,1,1, 5.787, 10580.433, 222.842, 52598.033 20/06/04,01:23:59,12,09,1, 11.9,1,1, 5.787, 10580.430, 222.890, 52598.041 20/06/04,01:23:59,13,09,1, 11.9,1,1, 5.787, 10580.401, 222.875, 52598.006 20/06/04,01:23:59,14,09,1, 11.9,1,1, 5.787, 10580.444, 222.876, 52598.042 20/06/04,01:23:59,15,09,1, 11.9,1,1, 5.787, 10580.404, 222.873, 52598.025 20/06/04,01:23:59,16,09,1, 11.9,1,1, 5.787, 10580.433, 222.853, 52598.008 20/06/04,01:23:59,17,09,1, 11.9,1,1, 5.787, 10580.417, 222.877, 52598.064 20/06/04,01:23:59,18,09,1, 11.9,1,1, 5.787, 10580.412, 222.865, 52598.008 20/06/04,01:23:59,19,09,1, 11.9,1,1, 5.787, 10580.419, 222.860, 52598.018 20/06/04,01:24:00,00,10,1, 11.9,1,1, 5.784, 10580.407, 222.875, 52598.059 20/06/04,01:24:00,01,10,1, 11.9,1,1, 5.784, 10580.415, 222.842, 52598.011 20/06/04,01:24:00,02,10,1, 11.9,1,1, 5.784, 10580.422, 222.874, 52597.985 20/06/04,01:24:00,03,10,1, 11.9,1,1, 5.784, 10580.433, 222.877, 52598.007 20/06/04,01:24:00,04,10,1, 11.9,1,1, 5.784, 10580.400, 222.871, 52598.010 20/06/04,01:24:00,05,10,1, 11.9,1,1, 5.784, 10580.411, 222.845, 52597.852 20/06/04,01:24:00,06,10,1, 11.9,1,1, 5.784, 10580.414, 222.844, 52597.985 20/06/04,01:24:00,07,10,1, 11.9,1,1, 5.784, 10580.446, 222.854, 52597.961 20/06/04,01:24:00,08,10,1, 11.9,1,1, 5.784, 10580.412, 222.876, 52597.983 20/06/04,01:24:00,09,10,1, 11.9,1,1, 5.784, 10580.424, 222.856, 52598.051 20/06/04,01:24:00,10,10,1, 11.9,1,1, 5.784, 10580.405, 222.840, 52598.070 20/06/04,01:24:00,11,10,1, 11.9,1,1, 5.784, 10580.442, 222.862, 52598.062 20/06/04,01:24:00,12,10,1, 11.9,1,1, 5.784, 10580.417, 222.874, 52598.079 20/06/04,01:24:00,13,10,1, 11.9,1,1, 5.784, 10580.422, 222.888, 52598.056 20/06/04,01:24:00,14,10,1, 11.9,1,1, 5.784, 10580.422, 222.875, 52598.009 20/06/04,01:24:00,15,10,1, 11.9,1,1, 5.784, 10580.427, 222.867, 52598.041 20/06/04,01:24:00,16,10,1, 11.9,1,1, 5.784, 10580.419, 222.868, 52598.050 20/06/04,01:24:00,17,10,1, 11.9,1,1, 5.784, 10580.420, 222.865, 52598.015 20/06/04,01:24:00,18,10,1, 11.9,1,1, 5.784, 10580.431, 222.866, 52598.077 20/06/04,01:24:00,19,10,1, 11.9,1,1, 5.784, 10580.415, 222.875, 52598.059 20/06/04,01:24:01,00,10,1, 11.9,1,1, 5.783, 10580.407, 222.890, 52598.074 20/06/04,01:24:01,01,10,1, 11.9,1,1, 5.783, 10580.437, 222.895, 52598.043 20/06/04,01:24:01,02,10,1, 11.9,1,1, 5.783, 10580.418, 222.875, 52598.033 20/06/04,01:24:01,03,10,1, 11.9,1,1, 5.783, 10580.442, 222.888, 52598.078 20/06/04,01:24:01,04,10,1, 11.9,1,1, 5.783, 10580.427, 222.882, 52598.033 20/06/04,01:24:01,05,10,1, 11.9,1,1, 5.783, 10580.417, 222.868, 52598.067 20/06/04,01:24:01,06,10,1, 11.9,1,1, 5.783, 10580.445, 222.878, 52598.042 20/06/04,01:24:01,07,10,1, 11.9,1,1, 5.783, 10580.423, 222.884, 52598.054 20/06/04,01:24:01,08,10,1, 11.9,1,1, 5.783, 10580.426, 222.885, 52598.056 20/06/04,01:24:01,09,10,1, 11.9,1,1, 5.783, 10580.412, 222.890, 52597.993 20/06/04,01:24:01,10,10,1, 11.9,1,1, 5.783, 10580.442, 222.869, 52598.059 20/06/04,01:24:01,11,10,1, 11.9,1,1, 5.783, 10580.396, 222.875, 52598.026 20/06/04,01:24:01,12,10,1, 11.9,1,1, 5.783, 10580.418, 222.889, 52598.030 20/06/04,01:24:01,13,10,1, 11.9,1,1, 5.783, 10580.418, 222.876, 52598.010 20/06/04,01:24:01,14,10,1, 11.9,1,1, 5.783, 10580.376, 222.874, 52597.829 20/06/04,01:24:01,15,10,1, 11.9,1,1, 5.783, 10580.423, 222.875, 52598.149 20/06/04,01:24:01,16,10,1, 11.9,1,1, 5.783, 10580.441, 222.854, 52597.884 20/06/04,01:24:01,17,10,1, 11.9,1,1, 5.783, 10580.439, 222.941, 52598.130 20/06/04,01:24:01,18,10,1, 11.9,1,1, 5.783, 10580.431, 222.899, 52598.088 20/06/04,01:24:01,19,10,1, 11.9,1,1, 5.783, 10580.414, 222.890, 52598.074 20/06/04,01:24:02,00,09,1, 11.8,1,1, 5.784, 10580.424, 222.865, 52598.034 20/06/04,01:24:02,01,09,1, 11.8,1,1, 5.784, 10580.435, 222.883, 52598.043 20/06/04,01:24:02,02,09,1, 11.8,1,1, 5.784, 10580.451, 222.888, 52598.048 20/06/04,01:24:02,03,09,1, 11.8,1,1, 5.784, 10580.446, 222.914, 52598.061 20/06/04,01:24:02,04,09,1, 11.8,1,1, 5.784, 10580.427, 222.878, 52598.022 20/06/04,01:24:02,05,09,1, 11.8,1,1, 5.784, 10580.444, 222.896, 52598.060 20/06/04,01:24:02,06,09,1, 11.8,1,1, 5.784, 10580.453, 222.899, 52598.053 20/06/04,01:24:02,07,09,1, 11.8,1,1, 5.784, 10580.424, 222.891, 52598.053 20/06/04,01:24:02,08,09,1, 11.8,1,1, 5.784, 10580.440, 222.911, 52598.068 20/06/04,01:24:02,09,09,1, 11.8,1,1, 5.784, 10580.423, 222.913, 52598.029 20/06/04,01:24:02,10,09,1, 11.8,1,1, 5.784, 10580.442, 222.911, 52598.050 20/06/04,01:24:02,11,09,1, 11.8,1,1, 5.784, 10580.448, 222.901, 52598.033 20/06/04,01:24:02,12,09,1, 11.8,1,1, 5.784, 10580.424, 222.909, 52598.046 20/06/04,01:24:02,13,09,1, 11.8,1,1, 5.784, 10580.433, 222.904, 52598.064 20/06/04,01:24:02,14,09,1, 11.8,1,1, 5.784, 10580.436, 222.891, 52598.022 20/06/04,01:24:02,15,09,1, 11.8,1,1, 5.784, 10580.458, 222.878, 52598.027 20/06/04,01:24:02,16,09,1, 11.8,1,1, 5.784, 10580.452, 222.881, 52598.068 20/06/04,01:24:02,17,09,1, 11.8,1,1, 5.784, 10580.451, 222.864, 52598.046 20/06/04,01:24:02,18,09,1, 11.8,1,1, 5.784, 10580.433, 222.886, 52598.076 20/06/04,01:24:02,19,09,1, 11.8,1,1, 5.784, 10580.432, 222.865, 52598.034 20/06/04,01:24:03,00,09,1, 11.9,1,1, 5.785, 10580.457, 222.886, 52598.088 20/06/04,01:24:03,01,09,1, 11.9,1,1, 5.785, 10580.435, 222.897, 52598.025 20/06/04,01:24:03,02,09,1, 11.9,1,1, 5.785, 10580.435, 222.869, 52598.049 20/06/04,01:24:03,03,09,1, 11.9,1,1, 5.785, 10580.450, 222.908, 52598.058 20/06/04,01:24:03,04,09,1, 11.9,1,1, 5.785, 10580.436, 222.905, 52598.037 20/06/04,01:24:03,05,09,1, 11.9,1,1, 5.785, 10580.415, 222.904, 52598.065 20/06/04,01:24:03,06,09,1, 11.9,1,1, 5.785, 10580.432, 222.914, 52598.080 20/06/04,01:24:03,07,09,1, 11.9,1,1, 5.785, 10580.434, 222.879, 52598.054 20/06/04,01:24:03,08,09,1, 11.9,1,1, 5.785, 10580.452, 222.883, 52598.064 20/06/04,01:24:03,09,09,1, 11.9,1,1, 5.785, 10580.462, 222.877, 52598.059 20/06/04,01:24:03,10,09,1, 11.9,1,1, 5.785, 10580.421, 222.843, 52598.027 20/06/04,01:24:03,11,09,1, 11.9,1,1, 5.785, 10580.436, 222.909, 52598.071 20/06/04,01:24:03,12,09,1, 11.9,1,1, 5.785, 10580.416, 222.863, 52598.085 20/06/04,01:24:03,13,09,1, 11.9,1,1, 5.785, 10580.454, 222.881, 52598.057 20/06/04,01:24:03,14,09,1, 11.9,1,1, 5.785, 10580.451, 222.901, 52598.014 20/06/04,01:24:03,15,09,1, 11.9,1,1, 5.785, 10580.434, 222.887, 52598.072 20/06/04,01:24:03,16,09,1, 11.9,1,1, 5.785, 10580.451, 222.904, 52598.049 20/06/04,01:24:03,17,09,1, 11.9,1,1, 5.785, 10580.442, 222.875, 52598.053 20/06/04,01:24:03,18,09,1, 11.9,1,1, 5.785, 10580.437, 222.862, 52598.047 20/06/04,01:24:03,19,09,1, 11.9,1,1, 5.785, 10580.464, 222.886, 52598.088 20/06/04,01:24:04,00,10,1, 11.9,1,1, 5.786, 10580.407, 222.895, 52598.063 20/06/04,01:24:04,01,10,1, 11.9,1,1, 5.786, 10580.448, 222.894, 52598.078 20/06/04,01:24:04,02,10,1, 11.9,1,1, 5.786, 10580.443, 222.887, 52598.096 20/06/04,01:24:04,03,10,1, 11.9,1,1, 5.786, 10580.443, 222.885, 52598.061 20/06/04,01:24:04,04,10,1, 11.9,1,1, 5.786, 10580.462, 222.891, 52598.084 20/06/04,01:24:04,05,10,1, 11.9,1,1, 5.786, 10580.455, 222.907, 52598.076 20/06/04,01:24:04,06,10,1, 11.9,1,1, 5.786, 10580.445, 222.879, 52598.059 20/06/04,01:24:04,07,10,1, 11.9,1,1, 5.786, 10580.474, 222.905, 52598.114 20/06/04,01:24:04,08,10,1, 11.9,1,1, 5.786, 10580.438, 222.867, 52598.035 20/06/04,01:24:04,09,10,1, 11.9,1,1, 5.786, 10580.450, 222.911, 52598.056 20/06/04,01:24:04,10,10,1, 11.9,1,1, 5.786, 10580.449, 222.893, 52598.107 20/06/04,01:24:04,11,10,1, 11.9,1,1, 5.786, 10580.426, 222.888, 52598.090 20/06/04,01:24:04,12,10,1, 11.9,1,1, 5.786, 10580.463, 222.896, 52598.077 20/06/04,01:24:04,13,10,1, 11.9,1,1, 5.786, 10580.430, 222.879, 52598.067 20/06/04,01:24:04,14,10,1, 11.9,1,1, 5.786, 10580.456, 222.885, 52598.073 20/06/04,01:24:04,15,10,1, 11.9,1,1, 5.786, 10580.441, 222.895, 52598.082 20/06/04,01:24:04,16,10,1, 11.9,1,1, 5.786, 10580.424, 222.846, 52598.058 20/06/04,01:24:04,17,10,1, 11.9,1,1, 5.786, 10580.457, 222.895, 52598.075 20/06/04,01:24:04,18,10,1, 11.9,1,1, 5.786, 10580.445, 222.896, 52598.092 20/06/04,01:24:04,19,10,1, 11.9,1,1, 5.786, 10580.412, 222.895, 52598.063 20/06/04,01:24:05,00,10,1, 11.8,1,1, 5.784, 10580.416, 222.929, 52598.076 20/06/04,01:24:05,01,10,1, 11.8,1,1, 5.784, 10580.425, 222.893, 52598.057 20/06/04,01:24:05,02,10,1, 11.8,1,1, 5.784, 10580.425, 222.881, 52598.060 20/06/04,01:24:05,03,10,1, 11.8,1,1, 5.784, 10580.431, 222.901, 52598.064 20/06/04,01:24:05,04,10,1, 11.8,1,1, 5.784, 10580.442, 222.878, 52598.034 20/06/04,01:24:05,05,10,1, 11.8,1,1, 5.784, 10580.407, 222.904, 52598.080 20/06/04,01:24:05,06,10,1, 11.8,1,1, 5.784, 10580.422, 222.886, 52598.030 20/06/04,01:24:05,07,10,1, 11.8,1,1, 5.784, 10580.432, 222.885, 52598.075 20/06/04,01:24:05,08,10,1, 11.8,1,1, 5.784, 10580.447, 222.905, 52598.072 20/06/04,01:24:05,09,10,1, 11.8,1,1, 5.784, 10580.433, 222.878, 52598.062 20/06/04,01:24:05,10,10,1, 11.8,1,1, 5.784, 10580.439, 222.903, 52598.086 20/06/04,01:24:05,11,10,1, 11.8,1,1, 5.784, 10580.442, 222.888, 52598.071 20/06/04,01:24:05,12,10,1, 11.8,1,1, 5.784, 10580.440, 222.892, 52598.091 20/06/04,01:24:05,13,10,1, 11.8,1,1, 5.784, 10580.442, 222.919, 52598.057 20/06/04,01:24:05,14,10,1, 11.8,1,1, 5.784, 10580.450, 222.910, 52598.070 20/06/04,01:24:05,15,10,1, 11.8,1,1, 5.784, 10580.427, 222.878, 52598.029 20/06/04,01:24:05,16,10,1, 11.8,1,1, 5.784, 10580.436, 222.893, 52598.061 20/06/04,01:24:05,17,10,1, 11.8,1,1, 5.784, 10580.443, 222.900, 52598.041 20/06/04,01:24:05,18,10,1, 11.8,1,1, 5.784, 10580.437, 222.905, 52598.083 20/06/04,01:24:05,19,10,1, 11.8,1,1, 5.784, 10580.422, 222.929, 52598.076 20/06/04,01:24:06,00,10,1, 11.9,1,1, 5.782, 10580.424, 222.898, 52598.033 20/06/04,01:24:06,01,10,1, 11.9,1,1, 5.782, 10580.455, 222.942, 52598.054 20/06/04,01:24:06,02,10,1, 11.9,1,1, 5.782, 10580.426, 222.884, 52598.021 20/06/04,01:24:06,03,10,1, 11.9,1,1, 5.782, 10580.424, 222.892, 52598.050 20/06/04,01:24:06,04,10,1, 11.9,1,1, 5.782, 10580.414, 222.904, 52598.036 20/06/04,01:24:06,05,10,1, 11.9,1,1, 5.782, 10580.442, 222.894, 52598.087 20/06/04,01:24:06,06,10,1, 11.9,1,1, 5.782, 10580.448, 222.914, 52598.035 20/06/04,01:24:06,07,10,1, 11.9,1,1, 5.782, 10580.422, 222.909, 52598.073 20/06/04,01:24:06,08,10,1, 11.9,1,1, 5.782, 10580.413, 222.919, 52598.216 20/06/04,01:24:06,09,10,1, 11.9,1,1, 5.782, 10580.405, 222.920, 52598.133 20/06/04,01:24:06,10,10,1, 11.9,1,1, 5.782, 10580.418, 222.900, 52598.077 20/06/04,01:24:06,11,10,1, 11.9,1,1, 5.782, 10580.430, 222.896, 52598.082 20/06/04,01:24:06,12,10,1, 11.9,1,1, 5.782, 10580.431, 222.907, 52598.065 20/06/04,01:24:06,13,10,1, 11.9,1,1, 5.782, 10580.423, 222.872, 52598.004 20/06/04,01:24:06,14,10,1, 11.9,1,1, 5.782, 10580.439, 222.910, 52598.104 20/06/04,01:24:06,15,10,1, 11.9,1,1, 5.782, 10580.434, 222.910, 52598.058 20/06/04,01:24:06,16,10,1, 11.9,1,1, 5.782, 10580.410, 222.907, 52598.084 20/06/04,01:24:06,17,10,1, 11.9,1,1, 5.782, 10580.441, 222.935, 52598.063 20/06/04,01:24:06,18,10,1, 11.9,1,1, 5.782, 10580.406, 222.911, 52598.059 20/06/04,01:24:06,19,10,1, 11.9,1,1, 5.782, 10580.431, 222.898, 52598.033 20/06/04,01:24:07,00,10,1, 11.8,1,1, 5.781, 10580.424, 222.885, 52598.068 20/06/04,01:24:07,01,10,1, 11.8,1,1, 5.781, 10580.415, 222.900, 52598.072 20/06/04,01:24:07,02,10,1, 11.8,1,1, 5.781, 10580.410, 222.904, 52598.065 20/06/04,01:24:07,03,10,1, 11.8,1,1, 5.781, 10580.414, 222.906, 52598.050 20/06/04,01:24:07,04,10,1, 11.8,1,1, 5.781, 10580.422, 222.920, 52598.115 20/06/04,01:24:07,05,10,1, 11.8,1,1, 5.781, 10580.406, 222.885, 52598.080 20/06/04,01:24:07,06,10,1, 11.8,1,1, 5.781, 10580.438, 222.902, 52598.104 20/06/04,01:24:07,07,10,1, 11.8,1,1, 5.781, 10580.435, 222.916, 52598.125 20/06/04,01:24:07,08,10,1, 11.8,1,1, 5.781, 10580.415, 222.870, 52598.056 20/06/04,01:24:07,09,10,1, 11.8,1,1, 5.781, 10580.427, 222.904, 52598.066 20/06/04,01:24:07,10,10,1, 11.8,1,1, 5.781, 10580.463, 222.929, 52598.105 20/06/04,01:24:07,11,10,1, 11.8,1,1, 5.781, 10580.424, 222.904, 52598.057 20/06/04,01:24:07,12,10,1, 11.8,1,1, 5.781, 10580.441, 222.930, 52598.088 20/06/04,01:24:07,13,10,1, 11.8,1,1, 5.781, 10580.447, 222.882, 52598.068 20/06/04,01:24:07,14,10,1, 11.8,1,1, 5.781, 10580.441, 222.879, 52598.110 20/06/04,01:24:07,15,10,1, 11.8,1,1, 5.781, 10580.439, 222.914, 52598.092 20/06/04,01:24:07,16,10,1, 11.8,1,1, 5.781, 10580.441, 222.894, 52598.096 20/06/04,01:24:07,17,10,1, 11.8,1,1, 5.781, 10580.438, 222.894, 52598.091 20/06/04,01:24:07,18,10,1, 11.8,1,1, 5.781, 10580.442, 222.899, 52598.123 20/06/04,01:24:07,19,10,1, 11.8,1,1, 5.781, 10580.426, 222.885, 52598.068 20/06/04,01:24:08,00,10,1, 11.8,1,1, 5.782, 10580.424, 222.933, 52598.070 20/06/04,01:24:08,01,10,1, 11.8,1,1, 5.782, 10580.436, 222.901, 52598.066 20/06/04,01:24:08,02,10,1, 11.8,1,1, 5.782, 10580.427, 222.888, 52598.060 20/06/04,01:24:08,03,10,1, 11.8,1,1, 5.782, 10580.427, 222.888, 52598.071 20/06/04,01:24:08,04,10,1, 11.8,1,1, 5.782, 10580.426, 222.876, 52598.050 20/06/04,01:24:08,05,10,1, 11.8,1,1, 5.782, 10580.441, 222.923, 52598.092 20/06/04,01:24:08,06,10,1, 11.8,1,1, 5.782, 10580.460, 222.893, 52598.068 20/06/04,01:24:08,07,10,1, 11.8,1,1, 5.782, 10580.423, 222.885, 52598.065 20/06/04,01:24:08,08,10,1, 11.8,1,1, 5.782, 10580.426, 222.906, 52598.047 20/06/04,01:24:08,09,10,1, 11.8,1,1, 5.782, 10580.424, 222.894, 52598.084 20/06/04,01:24:08,10,10,1, 11.8,1,1, 5.782, 10580.424, 222.904, 52598.027 20/06/04,01:24:08,11,10,1, 11.8,1,1, 5.782, 10580.421, 222.869, 52598.050 20/06/04,01:24:08,12,10,1, 11.8,1,1, 5.782, 10580.430, 222.880, 52598.029 20/06/04,01:24:08,13,10,1, 11.8,1,1, 5.782, 10580.429, 222.931, 52598.055 20/06/04,01:24:08,14,10,1, 11.8,1,1, 5.782, 10580.421, 222.903, 52598.012 20/06/04,01:24:08,15,10,1, 11.8,1,1, 5.782, 10580.425, 222.911, 52598.057 20/06/04,01:24:08,16,10,1, 11.8,1,1, 5.782, 10580.433, 222.916, 52598.051 20/06/04,01:24:08,17,10,1, 11.8,1,1, 5.782, 10580.416, 222.904, 52598.064 20/06/04,01:24:08,18,10,1, 11.8,1,1, 5.782, 10580.426, 222.934, 52598.041 20/06/04,01:24:08,19,10,1, 11.8,1,1, 5.782, 10580.425, 222.933, 52598.070 20/06/04,01:24:09,00,10,1, 11.9,1,1, 5.783, 10580.441, 222.908, 52598.044 20/06/04,01:24:09,01,10,1, 11.9,1,1, 5.783, 10580.422, 222.904, 52597.809 20/06/04,01:24:09,02,10,1, 11.9,1,1, 5.783, 10580.453, 222.904, 52597.992 20/06/04,01:24:09,03,10,1, 11.9,1,1, 5.783, 10580.461, 222.895, 52598.022 20/06/04,01:24:09,04,10,1, 11.9,1,1, 5.783, 10580.485, 222.883, 52597.848 20/06/04,01:24:09,05,10,1, 11.9,1,1, 5.783, 10580.435, 222.899, 52597.990 20/06/04,01:24:09,06,10,1, 11.9,1,1, 5.783, 10580.428, 222.913, 52597.984 20/06/04,01:24:09,07,10,1, 11.9,1,1, 5.783, 10580.428, 222.902, 52598.042 20/06/04,01:24:09,08,10,1, 11.9,1,1, 5.783, 10580.436, 222.912, 52598.021 20/06/04,01:24:09,09,10,1, 11.9,1,1, 5.783, 10580.437, 222.922, 52598.060 20/06/04,01:24:09,10,10,1, 11.9,1,1, 5.783, 10580.403, 222.897, 52598.024 20/06/04,01:24:09,11,10,1, 11.9,1,1, 5.783, 10580.421, 222.912, 52597.999 20/06/04,01:24:09,12,10,1, 11.9,1,1, 5.783, 10580.445, 222.878, 52598.023 20/06/04,01:24:09,13,10,1, 11.9,1,1, 5.783, 10580.425, 222.925, 52598.035 20/06/04,01:24:09,14,10,1, 11.9,1,1, 5.783, 10580.456, 222.915, 52598.071 20/06/04,01:24:09,15,10,1, 11.9,1,1, 5.783, 10580.421, 222.902, 52598.025 20/06/04,01:24:09,16,10,1, 11.9,1,1, 5.783, 10580.432, 222.930, 52598.054 20/06/04,01:24:09,17,10,1, 11.9,1,1, 5.783, 10580.442, 222.919, 52598.056 20/06/04,01:24:09,18,10,1, 11.9,1,1, 5.783, 10580.438, 222.911, 52598.054 20/06/04,01:24:09,19,10,1, 11.9,1,1, 5.783, 10580.442, 222.908, 52598.044 20/06/04,01:24:10,00,10,1, 11.9,1,1, 5.783, 10580.416, 222.920, 52598.037 20/06/04,01:24:10,01,10,1, 11.9,1,1, 5.783, 10580.444, 222.923, 52598.007 20/06/04,01:24:10,02,10,1, 11.9,1,1, 5.783, 10580.398, 222.923, 52598.070 20/06/04,01:24:10,03,10,1, 11.9,1,1, 5.783, 10580.450, 222.934, 52598.074 20/06/04,01:24:10,04,10,1, 11.9,1,1, 5.783, 10580.431, 222.922, 52598.062 20/06/04,01:24:10,05,10,1, 11.9,1,1, 5.783, 10580.459, 222.904, 52598.053 20/06/04,01:24:10,06,10,1, 11.9,1,1, 5.783, 10580.422, 222.901, 52598.024 20/06/04,01:24:10,07,10,1, 11.9,1,1, 5.783, 10580.417, 222.921, 52598.060 20/06/04,01:24:10,08,10,1, 11.9,1,1, 5.783, 10580.417, 222.914, 52598.035 20/06/04,01:24:10,09,10,1, 11.9,1,1, 5.783, 10580.436, 222.941, 52598.060 20/06/04,01:24:10,10,10,1, 11.9,1,1, 5.783, 10580.436, 222.900, 52598.085 20/06/04,01:24:10,11,10,1, 11.9,1,1, 5.783, 10580.427, 222.919, 52598.074 20/06/04,01:24:10,12,10,1, 11.9,1,1, 5.783, 10580.429, 222.928, 52598.075 20/06/04,01:24:10,13,10,1, 11.9,1,1, 5.783, 10580.418, 222.873, 52598.034 20/06/04,01:24:10,14,10,1, 11.9,1,1, 5.783, 10580.446, 222.901, 52598.048 20/06/04,01:24:10,15,10,1, 11.9,1,1, 5.783, 10580.431, 222.904, 52598.044 20/06/04,01:24:10,16,10,1, 11.9,1,1, 5.783, 10580.437, 222.892, 52598.051 20/06/04,01:24:10,17,10,1, 11.9,1,1, 5.783, 10580.439, 222.919, 52598.072 20/06/04,01:24:10,18,10,1, 11.9,1,1, 5.783, 10580.423, 222.904, 52598.037 20/06/04,01:24:10,19,10,1, 11.9,1,1, 5.783, 10580.423, 222.920, 52598.037 20/06/04,01:24:11,00,10,1, 11.9,1,1, 5.784, 10580.416, 222.912, 52598.002 20/06/04,01:24:11,01,10,1, 11.9,1,1, 5.784, 10580.427, 222.910, 52598.056 20/06/04,01:24:11,02,10,1, 11.9,1,1, 5.784, 10580.434, 222.921, 52598.046 20/06/04,01:24:11,03,10,1, 11.9,1,1, 5.784, 10580.414, 222.907, 52598.003 20/06/04,01:24:11,04,10,1, 11.9,1,1, 5.784, 10580.415, 222.915, 52598.030 20/06/04,01:24:11,05,10,1, 11.9,1,1, 5.784, 10580.428, 222.914, 52598.080 20/06/04,01:24:11,06,10,1, 11.9,1,1, 5.784, 10580.418, 222.904, 52598.058 20/06/04,01:24:11,07,10,1, 11.9,1,1, 5.784, 10580.417, 222.911, 52598.036 20/06/04,01:24:11,08,10,1, 11.9,1,1, 5.784, 10580.419, 222.905, 52598.067 20/06/04,01:24:11,09,10,1, 11.9,1,1, 5.784, 10580.414, 222.897, 52598.027 20/06/04,01:24:11,10,10,1, 11.9,1,1, 5.784, 10580.420, 222.905, 52598.075 20/06/04,01:24:11,11,10,1, 11.9,1,1, 5.784, 10580.405, 222.880, 52598.073 20/06/04,01:24:11,12,10,1, 11.9,1,1, 5.784, 10580.441, 222.894, 52598.024 20/06/04,01:24:11,13,10,1, 11.9,1,1, 5.784, 10580.451, 222.916, 52598.026 20/06/04,01:24:11,14,10,1, 11.9,1,1, 5.784, 10580.442, 222.869, 52598.005 20/06/04,01:24:11,15,10,1, 11.9,1,1, 5.784, 10580.449, 222.902, 52598.009 20/06/04,01:24:11,16,10,1, 11.9,1,1, 5.784, 10580.415, 222.905, 52598.003 20/06/04,01:24:11,17,10,1, 11.9,1,1, 5.784, 10580.434, 222.912, 52598.001 20/06/04,01:24:11,18,10,1, 11.9,1,1, 5.784, 10580.439, 222.887, 52598.038 20/06/04,01:24:11,19,10,1, 11.9,1,1, 5.784, 10580.417, 222.912, 52598.002 20/06/04,01:24:12,00,10,1, 11.9,1,1, 5.785, 10580.424, 222.907, 52598.019 20/06/04,01:24:12,01,10,1, 11.9,1,1, 5.785, 10580.402, 222.883, 52598.033 20/06/04,01:24:12,02,10,1, 11.9,1,1, 5.785, 10580.423, 222.922, 52598.042 20/06/04,01:24:12,03,10,1, 11.9,1,1, 5.785, 10580.432, 222.899, 52598.065 20/06/04,01:24:12,04,10,1, 11.9,1,1, 5.785, 10580.421, 222.885, 52598.040 20/06/04,01:24:12,05,10,1, 11.9,1,1, 5.785, 10580.434, 222.909, 52597.994 20/06/04,01:24:12,06,10,1, 11.9,1,1, 5.785, 10580.421, 222.915, 52598.014 20/06/04,01:24:12,07,10,1, 11.9,1,1, 5.785, 10580.450, 222.908, 52598.024 20/06/04,01:24:12,08,10,1, 11.9,1,1, 5.785, 10580.444, 222.916, 52598.032 20/06/04,01:24:12,09,10,1, 11.9,1,1, 5.785, 10580.435, 222.891, 52597.978 20/06/04,01:24:12,10,10,1, 11.9,1,1, 5.785, 10580.448, 222.910, 52598.057 20/06/04,01:24:12,11,10,1, 11.9,1,1, 5.785, 10580.419, 222.897, 52598.022 20/06/04,01:24:12,12,10,1, 11.9,1,1, 5.785, 10580.431, 222.909, 52598.028 20/06/04,01:24:12,13,10,1, 11.9,1,1, 5.785, 10580.427, 222.914, 52598.026 20/06/04,01:24:12,14,10,1, 11.9,1,1, 5.785, 10580.424, 222.908, 52598.014 20/06/04,01:24:12,15,10,1, 11.9,1,1, 5.785, 10580.438, 222.907, 52598.044 20/06/04,01:24:12,16,10,1, 11.9,1,1, 5.785, 10580.449, 222.935, 52598.015 20/06/04,01:24:12,17,10,1, 11.9,1,1, 5.785, 10580.419, 222.902, 52597.991 20/06/04,01:24:12,18,10,1, 11.9,1,1, 5.785, 10580.443, 222.928, 52598.041 20/06/04,01:24:12,19,10,1, 11.9,1,1, 5.785, 10580.431, 222.907, 52598.019 20/06/04,01:24:13,00,10,1, 11.9,1,1, 5.782, 10580.449, 222.934, 52598.045 20/06/04,01:24:13,01,10,1, 11.9,1,1, 5.782, 10580.455, 222.932, 52598.035 20/06/04,01:24:13,02,10,1, 11.9,1,1, 5.782, 10580.438, 222.888, 52598.016 20/06/04,01:24:13,03,10,1, 11.9,1,1, 5.782, 10580.440, 222.904, 52598.019 20/06/04,01:24:13,04,10,1, 11.9,1,1, 5.782, 10580.452, 222.925, 52598.022 20/06/04,01:24:13,05,10,1, 11.9,1,1, 5.782, 10580.430, 222.908, 52598.079 20/06/04,01:24:13,06,10,1, 11.9,1,1, 5.782, 10580.450, 222.918, 52598.043 20/06/04,01:24:13,07,10,1, 11.9,1,1, 5.782, 10580.431, 222.905, 52597.990 20/06/04,01:24:13,08,10,1, 11.9,1,1, 5.782, 10580.442, 222.929, 52598.054 20/06/04,01:24:13,09,10,1, 11.9,1,1, 5.782, 10580.432, 222.911, 52598.021 20/06/04,01:24:13,10,10,1, 11.9,1,1, 5.782, 10580.440, 222.911, 52598.046 20/06/04,01:24:13,11,10,1, 11.9,1,1, 5.782, 10580.435, 222.921, 52598.025 20/06/04,01:24:13,12,10,1, 11.9,1,1, 5.782, 10580.440, 222.912, 52598.016 20/06/04,01:24:13,13,10,1, 11.9,1,1, 5.782, 10580.461, 222.917, 52598.023 20/06/04,01:24:13,14,10,1, 11.9,1,1, 5.782, 10580.433, 222.900, 52598.003 20/06/04,01:24:13,15,10,1, 11.9,1,1, 5.782, 10580.444, 222.899, 52597.995 20/06/04,01:24:13,16,10,1, 11.9,1,1, 5.782, 10580.455, 222.930, 52598.047 20/06/04,01:24:13,17,10,1, 11.9,1,1, 5.782, 10580.445, 222.912, 52598.045 20/06/04,01:24:13,18,10,1, 11.9,1,1, 5.782, 10580.456, 222.906, 52598.020 20/06/04,01:24:13,19,10,1, 11.9,1,1, 5.782, 10580.449, 222.934, 52598.045 20/06/04,01:24:14,00,10,1, 11.9,1,1, 5.782, 10580.449, 222.915, 52598.001 20/06/04,01:24:14,01,10,1, 11.9,1,1, 5.782, 10580.461, 222.938, 52598.022 20/06/04,01:24:14,02,10,1, 11.9,1,1, 5.782, 10580.464, 222.907, 52598.012 20/06/04,01:24:14,03,10,1, 11.9,1,1, 5.782, 10580.465, 222.918, 52598.033 20/06/04,01:24:14,04,10,1, 11.9,1,1, 5.782, 10580.457, 222.928, 52598.030 20/06/04,01:24:14,05,10,1, 11.9,1,1, 5.782, 10580.430, 222.905, 52598.029 20/06/04,01:24:14,06,10,1, 11.9,1,1, 5.782, 10580.447, 222.918, 52598.048 20/06/04,01:24:14,07,10,1, 11.9,1,1, 5.782, 10580.443, 222.911, 52598.056 20/06/04,01:24:14,08,10,1, 11.9,1,1, 5.782, 10580.437, 222.916, 52598.039 20/06/04,01:24:14,09,10,1, 11.9,1,1, 5.782, 10580.428, 222.926, 52598.006 20/06/04,01:24:14,10,10,1, 11.9,1,1, 5.782, 10580.429, 222.912, 52598.021 20/06/04,01:24:14,11,10,1, 11.9,1,1, 5.782, 10580.443, 222.908, 52598.015 20/06/04,01:24:14,12,10,1, 11.9,1,1, 5.782, 10580.457, 222.919, 52598.001 20/06/04,01:24:14,13,10,1, 11.9,1,1, 5.782, 10580.472, 222.887, 52598.005 20/06/04,01:24:14,14,10,1, 11.9,1,1, 5.782, 10580.453, 222.949, 52598.058 20/06/04,01:24:14,15,10,1, 11.9,1,1, 5.782, 10580.475, 222.902, 52597.985 20/06/04,01:24:14,16,10,1, 11.9,1,1, 5.782, 10580.466, 222.929, 52598.022 20/06/04,01:24:14,17,10,1, 11.9,1,1, 5.782, 10580.471, 222.899, 52598.031 20/06/04,01:24:14,18,10,1, 11.9,1,1, 5.782, 10580.455, 222.876, 52597.992 20/06/04,01:24:14,19,10,1, 11.9,1,1, 5.782, 10580.453, 222.915, 52598.001 20/06/04,01:24:15,00,09,1, 11.9,1,1, 5.784, 10580.466, 222.916, 52598.103 20/06/04,01:24:15,01,09,1, 11.9,1,1, 5.784, 10580.471, 222.905, 52598.081 20/06/04,01:24:15,02,09,1, 11.9,1,1, 5.784, 10580.454, 222.914, 52598.024 20/06/04,01:24:15,03,09,1, 11.9,1,1, 5.784, 10580.472, 222.898, 52598.025 20/06/04,01:24:15,04,09,1, 11.9,1,1, 5.784, 10580.474, 222.916, 52597.994 20/06/04,01:24:15,05,09,1, 11.9,1,1, 5.784, 10580.452, 222.918, 52598.061 20/06/04,01:24:15,06,09,1, 11.9,1,1, 5.784, 10580.449, 222.927, 52598.154 20/06/04,01:24:15,07,09,1, 11.9,1,1, 5.784, 10580.476, 222.904, 52598.118 20/06/04,01:24:15,08,09,1, 11.9,1,1, 5.784, 10580.439, 222.940, 52598.170 20/06/04,01:24:15,09,09,1, 11.9,1,1, 5.784, 10580.469, 222.923, 52598.128 20/06/04,01:24:15,10,09,1, 11.9,1,1, 5.784, 10580.477, 222.898, 52598.097 20/06/04,01:24:15,11,09,1, 11.9,1,1, 5.784, 10580.485, 222.915, 52598.097 20/06/04,01:24:15,12,09,1, 11.9,1,1, 5.784, 10580.450, 222.893, 52598.114 20/06/04,01:24:15,13,09,1, 11.9,1,1, 5.784, 10580.465, 222.926, 52598.118 20/06/04,01:24:15,14,09,1, 11.9,1,1, 5.784, 10580.459, 222.908, 52598.115 20/06/04,01:24:15,15,09,1, 11.9,1,1, 5.784, 10580.449, 222.919, 52598.140 20/06/04,01:24:15,16,09,1, 11.9,1,1, 5.784, 10580.469, 222.916, 52598.133 20/06/04,01:24:15,17,09,1, 11.9,1,1, 5.784, 10580.440, 222.907, 52598.095 20/06/04,01:24:15,18,09,1, 11.9,1,1, 5.784, 10580.457, 222.910, 52598.085 20/06/04,01:24:15,19,09,1, 11.9,1,1, 5.784, 10580.468, 222.916, 52598.103 20/06/04,01:24:16,00,09,1, 11.8,1,1, 5.782, 10580.466, 222.896, 52598.109 20/06/04,01:24:16,01,09,1, 11.8,1,1, 5.782, 10580.481, 222.937, 52598.143 20/06/04,01:24:16,02,09,1, 11.8,1,1, 5.782, 10580.469, 222.928, 52598.131 20/06/04,01:24:16,03,09,1, 11.8,1,1, 5.782, 10580.443, 222.922, 52598.125 20/06/04,01:24:16,04,09,1, 11.8,1,1, 5.782, 10580.436, 222.939, 52598.145 20/06/04,01:24:16,05,09,1, 11.8,1,1, 5.782, 10580.451, 222.899, 52598.112 20/06/04,01:24:16,06,09,1, 11.8,1,1, 5.782, 10580.424, 222.915, 52598.160 20/06/04,01:24:16,07,09,1, 11.8,1,1, 5.782, 10580.454, 222.917, 52598.122 20/06/04,01:24:16,08,09,1, 11.8,1,1, 5.782, 10580.456, 222.917, 52598.119 20/06/04,01:24:16,09,09,1, 11.8,1,1, 5.782, 10580.501, 222.908, 52598.141 20/06/04,01:24:16,10,09,1, 11.8,1,1, 5.782, 10580.474, 222.921, 52598.128 20/06/04,01:24:16,11,09,1, 11.8,1,1, 5.782, 10580.470, 222.912, 52598.074 20/06/04,01:24:16,12,09,1, 11.8,1,1, 5.782, 10580.446, 222.923, 52598.100 20/06/04,01:24:16,13,09,1, 11.8,1,1, 5.782, 10580.483, 222.939, 52598.114 20/06/04,01:24:16,14,09,1, 11.8,1,1, 5.782, 10580.458, 222.964, 52598.142 20/06/04,01:24:16,15,09,1, 11.8,1,1, 5.782, 10580.459, 222.942, 52598.105 20/06/04,01:24:16,16,09,1, 11.8,1,1, 5.782, 10580.456, 222.918, 52598.102 20/06/04,01:24:16,17,09,1, 11.8,1,1, 5.782, 10580.481, 222.921, 52598.156 20/06/04,01:24:16,18,09,1, 11.8,1,1, 5.782, 10580.475, 222.949, 52598.091 20/06/04,01:24:16,19,09,1, 11.8,1,1, 5.782, 10580.469, 222.896, 52598.109 20/06/04,01:24:17,00,09,1, 11.9,1,1, 5.779, 10580.491, 222.906, 52598.055 20/06/04,01:24:17,01,09,1, 11.9,1,1, 5.779, 10580.458, 222.914, 52598.104 20/06/04,01:24:17,02,09,1, 11.9,1,1, 5.779, 10580.462, 222.926, 52598.105 20/06/04,01:24:17,03,09,1, 11.9,1,1, 5.779, 10580.460, 222.942, 52598.086 20/06/04,01:24:17,04,09,1, 11.9,1,1, 5.779, 10580.474, 222.923, 52598.116 20/06/04,01:24:17,05,09,1, 11.9,1,1, 5.779, 10580.460, 222.921, 52598.063 20/06/04,01:24:17,06,09,1, 11.9,1,1, 5.779, 10580.483, 222.942, 52598.096 20/06/04,01:24:17,07,09,1, 11.9,1,1, 5.779, 10580.450, 222.915, 52598.086 20/06/04,01:24:17,08,09,1, 11.9,1,1, 5.779, 10580.441, 222.898, 52598.082 20/06/04,01:24:17,09,09,1, 11.9,1,1, 5.779, 10580.469, 222.931, 52598.122 20/06/04,01:24:17,10,09,1, 11.9,1,1, 5.779, 10580.472, 222.935, 52598.146 20/06/04,01:24:17,11,09,1, 11.9,1,1, 5.779, 10580.458, 222.927, 52598.106 20/06/04,01:24:17,12,09,1, 11.9,1,1, 5.779, 10580.492, 222.937, 52598.071 20/06/04,01:24:17,13,09,1, 11.9,1,1, 5.779, 10580.465, 222.947, 52598.063 20/06/04,01:24:17,14,09,1, 11.9,1,1, 5.779, 10580.464, 222.928, 52598.095 20/06/04,01:24:17,15,09,1, 11.9,1,1, 5.779, 10580.471, 222.920, 52598.082 20/06/04,01:24:17,16,09,1, 11.9,1,1, 5.779, 10580.460, 222.919, 52598.113 20/06/04,01:24:17,17,09,1, 11.9,1,1, 5.779, 10580.458, 222.898, 52598.110 20/06/04,01:24:17,18,09,1, 11.9,1,1, 5.779, 10580.461, 222.934, 52598.112 20/06/04,01:24:17,19,09,1, 11.9,1,1, 5.779, 10580.494, 222.906, 52598.055 20/06/04,01:24:18,00,08,1, 11.9,1,1, 5.783, 10580.466, 222.930, 52598.101 20/06/04,01:24:18,01,08,1, 11.9,1,1, 5.783, 10580.454, 222.930, 52598.086 20/06/04,01:24:18,02,08,1, 11.9,1,1, 5.783, 10580.440, 222.910, 52598.082 20/06/04,01:24:18,03,08,1, 11.9,1,1, 5.783, 10580.432, 222.936, 52598.084 20/06/04,01:24:18,04,08,1, 11.9,1,1, 5.783, 10580.429, 222.906, 52598.099 20/06/04,01:24:18,05,08,1, 11.9,1,1, 5.783, 10580.450, 222.899, 52598.092 20/06/04,01:24:18,06,08,1, 11.9,1,1, 5.783, 10580.435, 222.918, 52598.095 20/06/04,01:24:18,07,08,1, 11.9,1,1, 5.783, 10580.403, 222.909, 52598.102 20/06/04,01:24:18,08,08,1, 11.9,1,1, 5.783, 10580.439, 222.892, 52598.081 20/06/04,01:24:18,09,08,1, 11.9,1,1, 5.783, 10580.434, 222.877, 52598.122 20/06/04,01:24:18,10,08,1, 11.9,1,1, 5.783, 10580.421, 222.903, 52598.090 20/06/04,01:24:18,11,08,1, 11.9,1,1, 5.783, 10580.473, 222.896, 52598.130 20/06/04,01:24:18,12,08,1, 11.9,1,1, 5.783, 10580.461, 222.909, 52598.117 20/06/04,01:24:18,13,08,1, 11.9,1,1, 5.783, 10580.479, 222.885, 52598.088 20/06/04,01:24:18,14,08,1, 11.9,1,1, 5.783, 10580.477, 222.905, 52598.059 20/06/04,01:24:18,15,08,1, 11.9,1,1, 5.783, 10580.469, 222.926, 52598.075 20/06/04,01:24:18,16,08,1, 11.9,1,1, 5.783, 10580.462, 222.903, 52598.110 20/06/04,01:24:18,17,08,1, 11.9,1,1, 5.783, 10580.483, 222.893, 52598.083 20/06/04,01:24:18,18,08,1, 11.9,1,1, 5.783, 10580.486, 222.889, 52598.075 20/06/04,01:24:18,19,08,1, 11.9,1,1, 5.783, 10580.472, 222.930, 52598.101 20/06/04,01:24:19,00,10,1, 11.9,1,1, 5.785, 10580.457, 222.871, 52598.093 20/06/04,01:24:19,01,10,1, 11.9,1,1, 5.785, 10580.485, 222.880, 52598.054 20/06/04,01:24:19,02,10,1, 11.9,1,1, 5.785, 10580.474, 222.895, 52598.053 20/06/04,01:24:19,03,10,1, 11.9,1,1, 5.785, 10580.467, 222.896, 52597.999 20/06/04,01:24:19,04,10,1, 11.9,1,1, 5.785, 10580.458, 222.909, 52598.086 20/06/04,01:24:19,05,10,1, 11.9,1,1, 5.785, 10580.464, 222.879, 52597.983 20/06/04,01:24:19,06,10,1, 11.9,1,1, 5.785, 10580.474, 222.893, 52598.124 20/06/04,01:24:19,07,10,1, 11.9,1,1, 5.785, 10580.442, 222.886, 52598.097 20/06/04,01:24:19,08,10,1, 11.9,1,1, 5.785, 10580.449, 222.853, 52598.079 20/06/04,01:24:19,09,10,1, 11.9,1,1, 5.785, 10580.459, 222.874, 52598.047 20/06/04,01:24:19,10,10,1, 11.9,1,1, 5.785, 10580.462, 222.880, 52598.056 20/06/04,01:24:19,11,10,1, 11.9,1,1, 5.785, 10580.465, 222.889, 52598.014 20/06/04,01:24:19,12,10,1, 11.9,1,1, 5.785, 10580.455, 222.858, 52598.059 20/06/04,01:24:19,13,10,1, 11.9,1,1, 5.785, 10580.466, 222.885, 52598.106 20/06/04,01:24:19,14,10,1, 11.9,1,1, 5.785, 10580.448, 222.869, 52598.017 20/06/04,01:24:19,15,10,1, 11.9,1,1, 5.785, 10580.454, 222.879, 52598.100 20/06/04,01:24:19,16,10,1, 11.9,1,1, 5.785, 10580.457, 222.873, 52598.120 20/06/04,01:24:19,17,10,1, 11.9,1,1, 5.785, 10580.446, 222.885, 52598.098 20/06/04,01:24:19,18,10,1, 11.9,1,1, 5.785, 10580.450, 222.865, 52598.060 20/06/04,01:24:19,19,10,1, 11.9,1,1, 5.785, 10580.465, 222.871, 52598.093 20/06/04,01:24:20,00,10,1, 11.7,1,1, 5.776, 10580.466, 222.858, 52598.027 20/06/04,01:24:20,01,10,1, 11.7,1,1, 5.776, 10580.463, 222.882, 52598.099 20/06/04,01:24:20,02,10,1, 11.7,1,1, 5.776, 10580.488, 222.842, 52598.109 20/06/04,01:24:20,03,10,1, 11.7,1,1, 5.776, 10580.476, 222.894, 52598.096 20/06/04,01:24:20,04,10,1, 11.7,1,1, 5.776, 10580.489, 222.880, 52598.091 20/06/04,01:24:20,05,10,1, 11.7,1,1, 5.776, 10580.454, 222.874, 52598.039 20/06/04,01:24:20,06,10,1, 11.7,1,1, 5.776, 10580.465, 222.876, 52597.981 20/06/04,01:24:20,07,10,1, 11.7,1,1, 5.776, 10580.472, 222.852, 52597.966 20/06/04,01:24:20,08,10,1, 11.7,1,1, 5.776, 10580.477, 222.823, 52598.003 20/06/04,01:24:20,09,10,1, 11.7,1,1, 5.776, 10580.456, 222.875, 52598.032 20/06/04,01:24:20,10,10,1, 11.7,1,1, 5.776, 10580.460, 222.839, 52598.023 20/06/04,01:24:20,11,10,1, 11.7,1,1, 5.776, 10580.457, 222.859, 52597.982 20/06/04,01:24:20,12,10,1, 11.7,1,1, 5.776, 10580.446, 222.868, 52598.004 20/06/04,01:24:20,13,10,1, 11.7,1,1, 5.776, 10580.479, 222.845, 52598.005 20/06/04,01:24:20,14,10,1, 11.7,1,1, 5.776, 10580.468, 222.832, 52598.007 20/06/04,01:24:20,15,10,1, 11.7,1,1, 5.776, 10580.460, 222.836, 52597.967 20/06/04,01:24:20,16,10,1, 11.7,1,1, 5.776, 10580.464, 222.860, 52597.997 20/06/04,01:24:20,17,10,1, 11.7,1,1, 5.776, 10580.450, 222.857, 52597.978 20/06/04,01:24:20,18,10,1, 11.7,1,1, 5.776, 10580.432, 222.875, 52598.258 20/06/04,01:24:20,19,10,1, 11.7,1,1, 5.776, 10580.467, 222.858, 52598.027 20/06/04,01:24:21,00,10,1, 11.9,1,1, 5.781, 10580.457, 222.852, 52597.992 20/06/04,01:24:21,01,10,1, 11.9,1,1, 5.781, 10580.455, 222.851, 52597.995 20/06/04,01:24:21,02,10,1, 11.9,1,1, 5.781, 10580.456, 222.852, 52598.003 20/06/04,01:24:21,03,10,1, 11.9,1,1, 5.781, 10580.476, 222.864, 52597.961 20/06/04,01:24:21,04,10,1, 11.9,1,1, 5.781, 10580.469, 222.880, 52598.001 20/06/04,01:24:21,05,10,1, 11.9,1,1, 5.781, 10580.455, 222.845, 52597.962 20/06/04,01:24:21,06,10,1, 11.9,1,1, 5.781, 10580.464, 222.882, 52598.023 20/06/04,01:24:21,07,10,1, 11.9,1,1, 5.781, 10580.460, 222.853, 52597.982 20/06/04,01:24:21,08,10,1, 11.9,1,1, 5.781, 10580.481, 222.882, 52598.003 20/06/04,01:24:21,09,10,1, 11.9,1,1, 5.781, 10580.506, 222.866, 52597.974 20/06/04,01:24:21,10,10,1, 11.9,1,1, 5.781, 10580.470, 222.815, 52597.998 20/06/04,01:24:21,11,10,1, 11.9,1,1, 5.781, 10580.472, 222.860, 52598.003 20/06/04,01:24:21,12,10,1, 11.9,1,1, 5.781, 10580.495, 222.839, 52597.984 20/06/04,01:24:21,13,10,1, 11.9,1,1, 5.781, 10580.485, 222.862, 52597.998 20/06/04,01:24:21,14,10,1, 11.9,1,1, 5.781, 10580.458, 222.847, 52598.037 20/06/04,01:24:21,15,10,1, 11.9,1,1, 5.781, 10580.470, 222.851, 52598.002 20/06/04,01:24:21,16,10,1, 11.9,1,1, 5.781, 10580.470, 222.896, 52598.018 20/06/04,01:24:21,17,10,1, 11.9,1,1, 5.781, 10580.459, 222.836, 52597.975 20/06/04,01:24:21,18,10,1, 11.9,1,1, 5.781, 10580.430, 222.841, 52598.023 20/06/04,01:24:21,19,10,1, 11.9,1,1, 5.781, 10580.463, 222.852, 52597.992 20/06/04,01:24:22,00,10,1, 11.9,1,1, 5.784, 10580.474, 222.841, 52598.055 20/06/04,01:24:22,01,10,1, 11.9,1,1, 5.784, 10580.493, 222.870, 52598.014 20/06/04,01:24:22,02,10,1, 11.9,1,1, 5.784, 10580.479, 222.835, 52597.994 20/06/04,01:24:22,03,10,1, 11.9,1,1, 5.784, 10580.488, 222.864, 52598.000 20/06/04,01:24:22,04,10,1, 11.9,1,1, 5.784, 10580.473, 222.871, 52598.019 20/06/04,01:24:22,05,10,1, 11.9,1,1, 5.784, 10580.444, 222.824, 52597.994 20/06/04,01:24:22,06,10,1, 11.9,1,1, 5.784, 10580.470, 222.883, 52598.001 20/06/04,01:24:22,07,10,1, 11.9,1,1, 5.784, 10580.498, 222.858, 52597.969 20/06/04,01:24:22,08,10,1, 11.9,1,1, 5.784, 10580.484, 222.854, 52597.962 20/06/04,01:24:22,09,10,1, 11.9,1,1, 5.784, 10580.478, 222.863, 52598.004 20/06/04,01:24:22,10,10,1, 11.9,1,1, 5.784, 10580.488, 222.829, 52598.010 20/06/04,01:24:22,11,10,1, 11.9,1,1, 5.784, 10580.492, 222.857, 52597.996 20/06/04,01:24:22,12,10,1, 11.9,1,1, 5.784, 10580.496, 222.831, 52597.987 20/06/04,01:24:22,13,10,1, 11.9,1,1, 5.784, 10580.488, 222.871, 52598.019 20/06/04,01:24:22,14,10,1, 11.9,1,1, 5.784, 10580.476, 222.844, 52597.928 20/06/04,01:24:22,15,10,1, 11.9,1,1, 5.784, 10580.488, 222.853, 52598.017 20/06/04,01:24:22,16,10,1, 11.9,1,1, 5.784, 10580.495, 222.835, 52598.015 20/06/04,01:24:22,17,10,1, 11.9,1,1, 5.784, 10580.481, 222.811, 52597.968 20/06/04,01:24:22,18,10,1, 11.9,1,1, 5.784, 10580.511, 222.841, 52598.007 20/06/04,01:24:22,19,10,1, 11.9,1,1, 5.784, 10580.482, 222.841, 52598.055 20/06/04,01:24:23,00,09,1, 11.9,1,1, 5.779, 10580.482, 222.835, 52597.999 20/06/04,01:24:23,01,09,1, 11.9,1,1, 5.779, 10580.498, 222.845, 52597.994 20/06/04,01:24:23,02,09,1, 11.9,1,1, 5.779, 10580.492, 222.837, 52598.038 20/06/04,01:24:23,03,09,1, 11.9,1,1, 5.779, 10580.481, 222.860, 52598.029 20/06/04,01:24:23,04,09,1, 11.9,1,1, 5.779, 10580.455, 222.843, 52598.019 20/06/04,01:24:23,05,09,1, 11.9,1,1, 5.779, 10580.476, 222.821, 52597.995 20/06/04,01:24:23,06,09,1, 11.9,1,1, 5.779, 10580.476, 222.845, 52598.040 20/06/04,01:24:23,07,09,1, 11.9,1,1, 5.779, 10580.466, 222.825, 52597.996 20/06/04,01:24:23,08,09,1, 11.9,1,1, 5.779, 10580.509, 222.862, 52597.970 20/06/04,01:24:23,09,09,1, 11.9,1,1, 5.779, 10580.482, 222.841, 52598.006 20/06/04,01:24:23,10,09,1, 11.9,1,1, 5.779, 10580.466, 222.839, 52597.996 20/06/04,01:24:23,11,09,1, 11.9,1,1, 5.779, 10580.463, 222.865, 52597.995 20/06/04,01:24:23,12,09,1, 11.9,1,1, 5.779, 10580.491, 222.807, 52598.020 20/06/04,01:24:23,13,09,1, 11.9,1,1, 5.779, 10580.483, 222.868, 52598.008 20/06/04,01:24:23,14,09,1, 11.9,1,1, 5.779, 10580.474, 222.839, 52598.015 20/06/04,01:24:23,15,09,1, 11.9,1,1, 5.779, 10580.480, 222.836, 52598.006 20/06/04,01:24:23,16,09,1, 11.9,1,1, 5.779, 10580.487, 222.842, 52598.007 20/06/04,01:24:23,17,09,1, 11.9,1,1, 5.779, 10580.482, 222.830, 52598.003 20/06/04,01:24:23,18,09,1, 11.9,1,1, 5.779, 10580.483, 222.842, 52598.058 20/06/04,01:24:23,19,09,1, 11.9,1,1, 5.779, 10580.483, 222.835, 52597.999 20/06/04,01:24:24,00,10,1, 11.8,1,1, 5.783, 10580.466, 222.836, 52597.975 20/06/04,01:24:24,01,10,1, 11.8,1,1, 5.783, 10580.475, 222.852, 52597.993 20/06/04,01:24:24,02,10,1, 11.8,1,1, 5.783, 10580.474, 222.828, 52598.014 20/06/04,01:24:24,03,10,1, 11.8,1,1, 5.783, 10580.480, 222.851, 52598.016 20/06/04,01:24:24,04,10,1, 11.8,1,1, 5.783, 10580.478, 222.836, 52598.007 20/06/04,01:24:24,05,10,1, 11.8,1,1, 5.783, 10580.477, 222.842, 52597.998 20/06/04,01:24:24,06,10,1, 11.8,1,1, 5.783, 10580.476, 222.862, 52598.029 20/06/04,01:24:24,07,10,1, 11.8,1,1, 5.783, 10580.463, 222.841, 52598.287 20/06/04,01:24:24,08,10,1, 11.8,1,1, 5.783, 10580.519, 222.855, 52598.008 20/06/04,01:24:24,09,10,1, 11.8,1,1, 5.783, 10580.487, 222.818, 52597.947 20/06/04,01:24:24,10,10,1, 11.8,1,1, 5.783, 10580.499, 222.826, 52597.973 20/06/04,01:24:24,11,10,1, 11.8,1,1, 5.783, 10580.499, 222.828, 52597.972 20/06/04,01:24:24,12,10,1, 11.8,1,1, 5.783, 10580.484, 222.844, 52597.972 20/06/04,01:24:24,13,10,1, 11.8,1,1, 5.783, 10580.483, 222.863, 52597.974 20/06/04,01:24:24,14,10,1, 11.8,1,1, 5.783, 10580.450, 222.808, 52597.964 20/06/04,01:24:24,15,10,1, 11.8,1,1, 5.783, 10580.452, 222.834, 52597.987 20/06/04,01:24:24,16,10,1, 11.8,1,1, 5.783, 10580.504, 222.840, 52598.046 20/06/04,01:24:24,17,10,1, 11.8,1,1, 5.783, 10580.484, 222.810, 52597.997 20/06/04,01:24:24,18,10,1, 11.8,1,1, 5.783, 10580.485, 222.839, 52597.994 20/06/04,01:24:24,19,10,1, 11.8,1,1, 5.783, 10580.466, 222.836, 52597.975 20/06/04,01:24:25,00,10,1, 11.8,1,1, 5.778, 10580.457, 222.815, 52597.826 20/06/04,01:24:25,01,10,1, 11.8,1,1, 5.778, 10580.488, 222.858, 52597.973 20/06/04,01:24:25,02,10,1, 11.8,1,1, 5.778, 10580.473, 222.849, 52598.018 20/06/04,01:24:25,03,10,1, 11.8,1,1, 5.778, 10580.469, 222.831, 52597.988 20/06/04,01:24:25,04,10,1, 11.8,1,1, 5.778, 10580.489, 222.832, 52598.005 20/06/04,01:24:25,05,10,1, 11.8,1,1, 5.778, 10580.489, 222.846, 52597.981 20/06/04,01:24:25,06,10,1, 11.8,1,1, 5.778, 10580.496, 222.849, 52598.009 20/06/04,01:24:25,07,10,1, 11.8,1,1, 5.778, 10580.485, 222.826, 52598.002 20/06/04,01:24:25,08,10,1, 11.8,1,1, 5.778, 10580.490, 222.865, 52598.059 20/06/04,01:24:25,09,10,1, 11.8,1,1, 5.778, 10580.482, 222.830, 52597.972 20/06/04,01:24:25,10,10,1, 11.8,1,1, 5.778, 10580.507, 222.868, 52597.995 20/06/04,01:24:25,11,10,1, 11.8,1,1, 5.778, 10580.512, 222.868, 52598.028 20/06/04,01:24:25,12,10,1, 11.8,1,1, 5.778, 10580.495, 222.858, 52598.016 20/06/04,01:24:25,13,10,1, 11.8,1,1, 5.778, 10580.483, 222.867, 52598.047 20/06/04,01:24:25,14,10,1, 11.8,1,1, 5.778, 10580.471, 222.846, 52598.002 20/06/04,01:24:25,15,10,1, 11.8,1,1, 5.778, 10580.463, 222.811, 52598.000 20/06/04,01:24:25,16,10,1, 11.8,1,1, 5.778, 10580.464, 222.825, 52598.007 20/06/04,01:24:25,17,10,1, 11.8,1,1, 5.778, 10580.463, 222.813, 52597.992 20/06/04,01:24:25,18,10,1, 11.8,1,1, 5.778, 10580.483, 222.855, 52597.992 20/06/04,01:24:25,19,10,1, 11.8,1,1, 5.778, 10580.462, 222.815, 52597.826 20/06/04,01:24:26,00,10,1, 11.8,1,1, 5.780, 10580.457, 222.828, 52597.977 20/06/04,01:24:26,01,10,1, 11.8,1,1, 5.780, 10580.481, 222.835, 52598.067 20/06/04,01:24:26,02,10,1, 11.8,1,1, 5.780, 10580.494, 222.848, 52598.063 20/06/04,01:24:26,03,10,1, 11.8,1,1, 5.780, 10580.490, 222.857, 52598.054 20/06/04,01:24:26,04,10,1, 11.8,1,1, 5.780, 10580.471, 222.834, 52598.019 20/06/04,01:24:26,05,10,1, 11.8,1,1, 5.780, 10580.458, 222.820, 52598.009 20/06/04,01:24:26,06,10,1, 11.8,1,1, 5.780, 10580.477, 222.850, 52598.037 20/06/04,01:24:26,07,10,1, 11.8,1,1, 5.780, 10580.473, 222.836, 52598.001 20/06/04,01:24:26,08,10,1, 11.8,1,1, 5.780, 10580.487, 222.857, 52597.990 20/06/04,01:24:26,09,10,1, 11.8,1,1, 5.780, 10580.472, 222.852, 52597.959 20/06/04,01:24:26,10,10,1, 11.8,1,1, 5.780, 10580.469, 222.830, 52598.023 20/06/04,01:24:26,11,10,1, 11.8,1,1, 5.780, 10580.457, 222.825, 52597.970 20/06/04,01:24:26,12,10,1, 11.8,1,1, 5.780, 10580.480, 222.830, 52598.011 20/06/04,01:24:26,13,10,1, 11.8,1,1, 5.780, 10580.491, 222.830, 52598.020 20/06/04,01:24:26,14,10,1, 11.8,1,1, 5.780, 10580.465, 222.844, 52597.999 20/06/04,01:24:26,15,10,1, 11.8,1,1, 5.780, 10580.493, 222.851, 52598.026 20/06/04,01:24:26,16,10,1, 11.8,1,1, 5.780, 10580.459, 222.827, 52597.963 20/06/04,01:24:26,17,10,1, 11.8,1,1, 5.780, 10580.489, 222.849, 52598.011 20/06/04,01:24:26,18,10,1, 11.8,1,1, 5.780, 10580.472, 222.838, 52598.027 20/06/04,01:24:26,19,10,1, 11.8,1,1, 5.780, 10580.458, 222.828, 52597.977 20/06/04,01:24:27,00,10,1, 11.8,1,1, 5.783, 10580.457, 222.835, 52597.988 20/06/04,01:24:27,01,10,1, 11.8,1,1, 5.783, 10580.474, 222.828, 52597.991 20/06/04,01:24:27,02,10,1, 11.8,1,1, 5.783, 10580.478, 222.835, 52598.027 20/06/04,01:24:27,03,10,1, 11.8,1,1, 5.783, 10580.472, 222.844, 52597.994 20/06/04,01:24:27,04,10,1, 11.8,1,1, 5.783, 10580.478, 222.819, 52598.007 20/06/04,01:24:27,05,10,1, 11.8,1,1, 5.783, 10580.469, 222.841, 52597.987 20/06/04,01:24:27,06,10,1, 11.8,1,1, 5.783, 10580.485, 222.838, 52597.988 20/06/04,01:24:27,07,10,1, 11.8,1,1, 5.783, 10580.441, 222.842, 52597.985 20/06/04,01:24:27,08,10,1, 11.8,1,1, 5.783, 10580.455, 222.818, 52597.970 20/06/04,01:24:27,09,10,1, 11.8,1,1, 5.783, 10580.459, 222.835, 52597.954 20/06/04,01:24:27,10,10,1, 11.8,1,1, 5.783, 10580.483, 222.864, 52598.170 20/06/04,01:24:27,11,10,1, 11.8,1,1, 5.783, 10580.488, 222.836, 52597.954 20/06/04,01:24:27,12,10,1, 11.8,1,1, 5.783, 10580.485, 222.858, 52597.954 20/06/04,01:24:27,13,10,1, 11.8,1,1, 5.783, 10580.472, 222.840, 52597.987 20/06/04,01:24:27,14,10,1, 11.8,1,1, 5.783, 10580.455, 222.836, 52598.023 20/06/04,01:24:27,15,10,1, 11.8,1,1, 5.783, 10580.444, 222.852, 52597.995 20/06/04,01:24:27,16,10,1, 11.8,1,1, 5.783, 10580.457, 222.835, 52597.971 20/06/04,01:24:27,17,10,1, 11.8,1,1, 5.783, 10580.447, 222.842, 52597.970 20/06/04,01:24:27,18,10,1, 11.8,1,1, 5.783, 10580.469, 222.845, 52598.008 20/06/04,01:24:27,19,10,1, 11.8,1,1, 5.783, 10580.459, 222.835, 52597.988 20/06/04,01:24:28,00,10,1, 11.9,1,1, 5.784, 10580.416, 222.838, 52598.009 20/06/04,01:24:28,01,10,1, 11.9,1,1, 5.784, 10580.443, 222.826, 52597.990 20/06/04,01:24:28,02,10,1, 11.9,1,1, 5.784, 10580.477, 222.844, 52597.999 20/06/04,01:24:28,03,10,1, 11.9,1,1, 5.784, 10580.435, 222.823, 52597.995 20/06/04,01:24:28,04,10,1, 11.9,1,1, 5.784, 10580.449, 222.833, 52597.980 20/06/04,01:24:28,05,10,1, 11.9,1,1, 5.784, 10580.412, 222.833, 52597.992 20/06/04,01:24:28,06,10,1, 11.9,1,1, 5.784, 10580.445, 222.827, 52597.985 20/06/04,01:24:28,07,10,1, 11.9,1,1, 5.784, 10580.432, 222.851, 52598.026 20/06/04,01:24:28,08,10,1, 11.9,1,1, 5.784, 10580.452, 222.816, 52597.987 20/06/04,01:24:28,09,10,1, 11.9,1,1, 5.784, 10580.425, 222.831, 52598.021 20/06/04,01:24:28,10,10,1, 11.9,1,1, 5.784, 10580.420, 222.819, 52597.816 20/06/04,01:24:28,11,10,1, 11.9,1,1, 5.784, 10580.454, 222.843, 52598.091 20/06/04,01:24:28,12,10,1, 11.9,1,1, 5.784, 10580.451, 222.829, 52597.977 20/06/04,01:24:28,13,10,1, 11.9,1,1, 5.784, 10580.450, 222.833, 52598.036 20/06/04,01:24:28,14,10,1, 11.9,1,1, 5.784, 10580.436, 222.836, 52597.995 20/06/04,01:24:28,15,10,1, 11.9,1,1, 5.784, 10580.429, 222.845, 52597.996 20/06/04,01:24:28,16,10,1, 11.9,1,1, 5.784, 10580.433, 222.843, 52598.018 20/06/04,01:24:28,17,10,1, 11.9,1,1, 5.784, 10580.428, 222.836, 52598.006 20/06/04,01:24:28,18,10,1, 11.9,1,1, 5.784, 10580.417, 222.811, 52597.983 20/06/04,01:24:28,19,10,1, 11.9,1,1, 5.784, 10580.424, 222.838, 52598.009 20/06/04,01:24:29,00,09,1, 11.9,1,1, 5.785, 10580.449, 222.838, 52598.008 20/06/04,01:24:29,01,09,1, 11.9,1,1, 5.785, 10580.431, 222.842, 52597.992 20/06/04,01:24:29,02,09,1, 11.9,1,1, 5.785, 10580.437, 222.835, 52598.016 20/06/04,01:24:29,03,09,1, 11.9,1,1, 5.785, 10580.438, 222.841, 52597.961 20/06/04,01:24:29,04,09,1, 11.9,1,1, 5.785, 10580.452, 222.856, 52597.982 20/06/04,01:24:29,05,09,1, 11.9,1,1, 5.785, 10580.442, 222.816, 52597.977 20/06/04,01:24:29,06,09,1, 11.9,1,1, 5.785, 10580.430, 222.856, 52597.983 20/06/04,01:24:29,07,09,1, 11.9,1,1, 5.785, 10580.430, 222.822, 52598.005 20/06/04,01:24:29,08,09,1, 11.9,1,1, 5.785, 10580.440, 222.838, 52597.991 20/06/04,01:24:29,09,09,1, 11.9,1,1, 5.785, 10580.455, 222.859, 52598.049 20/06/04,01:24:29,10,09,1, 11.9,1,1, 5.785, 10580.437, 222.814, 52597.972 20/06/04,01:24:29,11,09,1, 11.9,1,1, 5.785, 10580.447, 222.849, 52598.020 20/06/04,01:24:29,12,09,1, 11.9,1,1, 5.785, 10580.438, 222.846, 52598.011 20/06/04,01:24:29,13,09,1, 11.9,1,1, 5.785, 10580.426, 222.836, 52597.998 20/06/04,01:24:29,14,09,1, 11.9,1,1, 5.785, 10580.417, 222.827, 52597.987 20/06/04,01:24:29,15,09,1, 11.9,1,1, 5.785, 10580.438, 222.840, 52597.968 20/06/04,01:24:29,16,09,1, 11.9,1,1, 5.785, 10580.423, 222.837, 52597.979 20/06/04,01:24:29,17,09,1, 11.9,1,1, 5.785, 10580.442, 222.810, 52597.985 20/06/04,01:24:29,18,09,1, 11.9,1,1, 5.785, 10580.443, 222.814, 52597.980 20/06/04,01:24:29,19,09,1, 11.9,1,1, 5.785, 10580.454, 222.838, 52598.008 20/06/04,01:24:30,00,10,1, 12.0,1,1, 5.781, 10580.399, 222.809, 52597.983 20/06/04,01:24:30,01,10,1, 12.0,1,1, 5.781, 10580.449, 222.854, 52597.960 20/06/04,01:24:30,02,10,1, 12.0,1,1, 5.781, 10580.414, 222.860, 52598.011 20/06/04,01:24:30,03,10,1, 12.0,1,1, 5.781, 10580.448, 222.839, 52598.008 20/06/04,01:24:30,04,10,1, 12.0,1,1, 5.781, 10580.401, 222.828, 52598.033 20/06/04,01:24:30,05,10,1, 12.0,1,1, 5.781, 10580.465, 222.838, 52598.028 20/06/04,01:24:30,06,10,1, 12.0,1,1, 5.781, 10580.444, 222.829, 52597.992 20/06/04,01:24:30,07,10,1, 12.0,1,1, 5.781, 10580.416, 222.815, 52597.975 20/06/04,01:24:30,08,10,1, 12.0,1,1, 5.781, 10580.436, 222.841, 52597.987 20/06/04,01:24:30,09,10,1, 12.0,1,1, 5.781, 10580.437, 222.818, 52597.978 20/06/04,01:24:30,10,10,1, 12.0,1,1, 5.781, 10580.427, 222.850, 52597.984 20/06/04,01:24:30,11,10,1, 12.0,1,1, 5.781, 10580.407, 222.823, 52597.977 20/06/04,01:24:30,12,10,1, 12.0,1,1, 5.781, 10580.418, 222.849, 52597.973 20/06/04,01:24:30,13,10,1, 12.0,1,1, 5.781, 10580.418, 222.823, 52598.009 20/06/04,01:24:30,14,10,1, 12.0,1,1, 5.781, 10580.415, 222.811, 52597.987 20/06/04,01:24:30,15,10,1, 12.0,1,1, 5.781, 10580.433, 222.818, 52597.996 20/06/04,01:24:30,16,10,1, 12.0,1,1, 5.781, 10580.431, 222.833, 52598.049 20/06/04,01:24:30,17,10,1, 12.0,1,1, 5.781, 10580.430, 222.819, 52597.976 20/06/04,01:24:30,18,10,1, 12.0,1,1, 5.781, 10580.407, 222.848, 52598.022 20/06/04,01:24:30,19,10,1, 12.0,1,1, 5.781, 10580.404, 222.809, 52597.983 20/06/04,01:24:31,00,10,1, 11.9,1,1, 5.781, 10580.391, 222.845, 52597.967 20/06/04,01:24:31,01,10,1, 11.9,1,1, 5.781, 10580.438, 222.818, 52597.951 20/06/04,01:24:31,02,10,1, 11.9,1,1, 5.781, 10580.407, 222.820, 52597.944 20/06/04,01:24:31,03,10,1, 11.9,1,1, 5.781, 10580.422, 222.847, 52598.005 20/06/04,01:24:31,04,10,1, 11.9,1,1, 5.781, 10580.411, 222.806, 52598.010 20/06/04,01:24:31,05,10,1, 11.9,1,1, 5.781, 10580.403, 222.792, 52597.996 20/06/04,01:24:31,06,10,1, 11.9,1,1, 5.781, 10580.427, 222.823, 52598.021 20/06/04,01:24:31,07,10,1, 11.9,1,1, 5.781, 10580.408, 222.818, 52597.983 20/06/04,01:24:31,08,10,1, 11.9,1,1, 5.781, 10580.385, 222.842, 52598.033 20/06/04,01:24:31,09,10,1, 11.9,1,1, 5.781, 10580.408, 222.826, 52597.972 20/06/04,01:24:31,10,10,1, 11.9,1,1, 5.781, 10580.413, 222.850, 52598.011 20/06/04,01:24:31,11,10,1, 11.9,1,1, 5.781, 10580.426, 222.838, 52597.973 20/06/04,01:24:31,12,10,1, 11.9,1,1, 5.781, 10580.403, 222.846, 52598.008 20/06/04,01:24:31,13,10,1, 11.9,1,1, 5.781, 10580.420, 222.839, 52597.994 20/06/04,01:24:31,14,10,1, 11.9,1,1, 5.781, 10580.388, 222.844, 52597.998 20/06/04,01:24:31,15,10,1, 11.9,1,1, 5.781, 10580.407, 222.882, 52597.998 20/06/04,01:24:31,16,10,1, 11.9,1,1, 5.781, 10580.409, 222.851, 52598.011 20/06/04,01:24:31,17,10,1, 11.9,1,1, 5.781, 10580.406, 222.848, 52598.017 20/06/04,01:24:31,18,10,1, 11.9,1,1, 5.781, 10580.411, 222.847, 52598.025 20/06/04,01:24:31,19,10,1, 11.9,1,1, 5.781, 10580.399, 222.845, 52597.967 20/06/04,01:24:32,00,09,1, 11.9,1,1, 5.785, 10580.416, 222.844, 52597.996 20/06/04,01:24:32,01,09,1, 11.9,1,1, 5.785, 10580.405, 222.835, 52597.984 20/06/04,01:24:32,02,09,1, 11.9,1,1, 5.785, 10580.397, 222.848, 52597.999 20/06/04,01:24:32,03,09,1, 11.9,1,1, 5.785, 10580.379, 222.840, 52597.998 20/06/04,01:24:32,04,09,1, 11.9,1,1, 5.785, 10580.392, 222.850, 52598.022 20/06/04,01:24:32,05,09,1, 11.9,1,1, 5.785, 10580.406, 222.824, 52598.008 20/06/04,01:24:32,06,09,1, 11.9,1,1, 5.785, 10580.402, 222.827, 52597.991 20/06/04,01:24:32,07,09,1, 11.9,1,1, 5.785, 10580.423, 222.849, 52598.010 20/06/04,01:24:32,08,09,1, 11.9,1,1, 5.785, 10580.395, 222.835, 52598.023 20/06/04,01:24:32,09,09,1, 11.9,1,1, 5.785, 10580.393, 222.834, 52597.983 20/06/04,01:24:32,10,09,1, 11.9,1,1, 5.785, 10580.392, 222.831, 52597.993 20/06/04,01:24:32,11,09,1, 11.9,1,1, 5.785, 10580.417, 222.818, 52597.995 20/06/04,01:24:32,12,09,1, 11.9,1,1, 5.785, 10580.397, 222.861, 52598.022 20/06/04,01:24:32,13,09,1, 11.9,1,1, 5.785, 10580.407, 222.835, 52598.033 20/06/04,01:24:32,14,09,1, 11.9,1,1, 5.785, 10580.454, 222.869, 52598.205 20/06/04,01:24:32,15,09,1, 11.9,1,1, 5.785, 10580.367, 222.822, 52597.900 20/06/04,01:24:32,16,09,1, 11.9,1,1, 5.785, 10580.394, 222.862, 52598.038 20/06/04,01:24:32,17,09,1, 11.9,1,1, 5.785, 10580.379, 222.830, 52597.947 20/06/04,01:24:32,18,09,1, 11.9,1,1, 5.785, 10580.395, 222.841, 52598.009 20/06/04,01:24:32,19,09,1, 11.9,1,1, 5.785, 10580.417, 222.844, 52597.996 20/06/04,01:24:33,00,09,1, 11.9,1,1, 5.779, 10580.399, 222.820, 52598.016 20/06/04,01:24:33,01,09,1, 11.9,1,1, 5.779, 10580.400, 222.834, 52597.977 20/06/04,01:24:33,02,09,1, 11.9,1,1, 5.779, 10580.412, 222.818, 52598.011 20/06/04,01:24:33,03,09,1, 11.9,1,1, 5.779, 10580.402, 222.808, 52597.965 20/06/04,01:24:33,04,09,1, 11.9,1,1, 5.779, 10580.402, 222.820, 52598.058 20/06/04,01:24:33,05,09,1, 11.9,1,1, 5.779, 10580.379, 222.815, 52597.966 20/06/04,01:24:33,06,09,1, 11.9,1,1, 5.779, 10580.378, 222.816, 52598.002 20/06/04,01:24:33,07,09,1, 11.9,1,1, 5.779, 10580.366, 222.809, 52597.958 20/06/04,01:24:33,08,09,1, 11.9,1,1, 5.779, 10580.407, 222.812, 52597.811 20/06/04,01:24:33,09,09,1, 11.9,1,1, 5.779, 10580.390, 222.853, 52597.937 20/06/04,01:24:33,10,09,1, 11.9,1,1, 5.779, 10580.377, 222.834, 52597.958 20/06/04,01:24:33,11,09,1, 11.9,1,1, 5.779, 10580.402, 222.840, 52597.974 20/06/04,01:24:33,12,09,1, 11.9,1,1, 5.779, 10580.410, 222.803, 52597.729 20/06/04,01:24:33,13,09,1, 11.9,1,1, 5.779, 10580.391, 222.833, 52597.934 20/06/04,01:24:33,14,09,1, 11.9,1,1, 5.779, 10580.367, 222.823, 52597.952 20/06/04,01:24:33,15,09,1, 11.9,1,1, 5.779, 10580.371, 222.820, 52597.984 20/06/04,01:24:33,16,09,1, 11.9,1,1, 5.779, 10580.390, 222.839, 52598.008 20/06/04,01:24:33,17,09,1, 11.9,1,1, 5.779, 10580.398, 222.812, 52597.935 20/06/04,01:24:33,18,09,1, 11.9,1,1, 5.779, 10580.418, 222.827, 52597.989 20/06/04,01:24:33,19,09,1, 11.9,1,1, 5.779, 10580.407, 222.820, 52598.016 20/06/04,01:24:34,00,09,1, 11.9,1,1, 5.782, 10580.382, 222.827, 52598.003 20/06/04,01:24:34,01,09,1, 11.9,1,1, 5.782, 10580.392, 222.819, 52597.979 20/06/04,01:24:34,02,09,1, 11.9,1,1, 5.782, 10580.377, 222.809, 52597.982 20/06/04,01:24:34,03,09,1, 11.9,1,1, 5.782, 10580.360, 222.801, 52597.979 20/06/04,01:24:34,04,09,1, 11.9,1,1, 5.782, 10580.359, 222.813, 52597.973 20/06/04,01:24:34,05,09,1, 11.9,1,1, 5.782, 10580.382, 222.823, 52597.990 20/06/04,01:24:34,06,09,1, 11.9,1,1, 5.782, 10580.360, 222.812, 52597.987 20/06/04,01:24:34,07,09,1, 11.9,1,1, 5.782, 10580.370, 222.792, 52597.962 20/06/04,01:24:34,08,09,1, 11.9,1,1, 5.782, 10580.371, 222.828, 52598.009 20/06/04,01:24:34,09,09,1, 11.9,1,1, 5.782, 10580.345, 222.796, 52597.965 20/06/04,01:24:34,10,09,1, 11.9,1,1, 5.782, 10580.379, 222.823, 52597.962 20/06/04,01:24:34,11,09,1, 11.9,1,1, 5.782, 10580.361, 222.795, 52597.957 20/06/04,01:24:34,12,09,1, 11.9,1,1, 5.782, 10580.381, 222.845, 52597.983 20/06/04,01:24:34,13,09,1, 11.9,1,1, 5.782, 10580.373, 222.812, 52597.965 20/06/04,01:24:34,14,09,1, 11.9,1,1, 5.782, 10580.375, 222.772, 52597.938 20/06/04,01:24:34,15,09,1, 11.9,1,1, 5.782, 10580.369, 222.826, 52597.989 20/06/04,01:24:34,16,09,1, 11.9,1,1, 5.782, 10580.353, 222.815, 52598.001 20/06/04,01:24:34,17,09,1, 11.9,1,1, 5.782, 10580.360, 222.824, 52597.993 20/06/04,01:24:34,18,09,1, 11.9,1,1, 5.782, 10580.336, 222.814, 52597.973 20/06/04,01:24:34,19,09,1, 11.9,1,1, 5.782, 10580.385, 222.827, 52598.003 20/06/04,01:24:35,00,10,1, 12.0,1,1, 5.779, 10580.374, 222.798, 52598.006 20/06/04,01:24:35,01,10,1, 12.0,1,1, 5.779, 10580.355, 222.796, 52597.990 20/06/04,01:24:35,02,10,1, 12.0,1,1, 5.779, 10580.366, 222.830, 52598.026 20/06/04,01:24:35,03,10,1, 12.0,1,1, 5.779, 10580.374, 222.797, 52598.015 20/06/04,01:24:35,04,10,1, 12.0,1,1, 5.779, 10580.363, 222.790, 52598.035 20/06/04,01:24:35,05,10,1, 12.0,1,1, 5.779, 10580.376, 222.817, 52598.022 20/06/04,01:24:35,06,10,1, 12.0,1,1, 5.779, 10580.362, 222.800, 52597.990 20/06/04,01:24:35,07,10,1, 12.0,1,1, 5.779, 10580.374, 222.797, 52597.970 20/06/04,01:24:35,08,10,1, 12.0,1,1, 5.779, 10580.369, 222.783, 52597.993 20/06/04,01:24:35,09,10,1, 12.0,1,1, 5.779, 10580.333, 222.804, 52597.963 20/06/04,01:24:35,10,10,1, 12.0,1,1, 5.779, 10580.402, 222.795, 52597.906 20/06/04,01:24:35,11,10,1, 12.0,1,1, 5.779, 10580.347, 222.813, 52597.974 20/06/04,01:24:35,12,10,1, 12.0,1,1, 5.779, 10580.355, 222.804, 52597.944 20/06/04,01:24:35,13,10,1, 12.0,1,1, 5.779, 10580.360, 222.773, 52597.932 20/06/04,01:24:35,14,10,1, 12.0,1,1, 5.779, 10580.402, 222.796, 52597.996 20/06/04,01:24:35,15,10,1, 12.0,1,1, 5.779, 10580.373, 222.770, 52597.997 20/06/04,01:24:35,16,10,1, 12.0,1,1, 5.779, 10580.370, 222.779, 52597.996 20/06/04,01:24:35,17,10,1, 12.0,1,1, 5.779, 10580.348, 222.796, 52597.992 20/06/04,01:24:35,18,10,1, 12.0,1,1, 5.779, 10580.367, 222.794, 52597.971 20/06/04,01:24:35,19,10,1, 12.0,1,1, 5.779, 10580.378, 222.798, 52598.006 20/06/04,01:24:36,00,09,1, 11.9,1,1, 5.780, 10580.349, 222.769, 52597.994 20/06/04,01:24:36,01,09,1, 11.9,1,1, 5.780, 10580.376, 222.807, 52598.028 20/06/04,01:24:36,02,09,1, 11.9,1,1, 5.780, 10580.365, 222.789, 52598.038 20/06/04,01:24:36,03,09,1, 11.9,1,1, 5.780, 10580.381, 222.810, 52598.030 20/06/04,01:24:36,04,09,1, 11.9,1,1, 5.780, 10580.365, 222.783, 52597.981 20/06/04,01:24:36,05,09,1, 11.9,1,1, 5.780, 10580.362, 222.757, 52597.973 20/06/04,01:24:36,06,09,1, 11.9,1,1, 5.780, 10580.345, 222.794, 52598.021 20/06/04,01:24:36,07,09,1, 11.9,1,1, 5.780, 10580.355, 222.765, 52597.988 20/06/04,01:24:36,08,09,1, 11.9,1,1, 5.780, 10580.380, 222.782, 52597.969 20/06/04,01:24:36,09,09,1, 11.9,1,1, 5.780, 10580.341, 222.769, 52597.957 20/06/04,01:24:36,10,09,1, 11.9,1,1, 5.780, 10580.355, 222.754, 52597.962 20/06/04,01:24:36,11,09,1, 11.9,1,1, 5.780, 10580.393, 222.746, 52597.902 20/06/04,01:24:36,12,09,1, 11.9,1,1, 5.780, 10580.346, 222.753, 52597.993 20/06/04,01:24:36,13,09,1, 11.9,1,1, 5.780, 10580.356, 222.786, 52597.993 20/06/04,01:24:36,14,09,1, 11.9,1,1, 5.780, 10580.349, 222.801, 52598.012 20/06/04,01:24:36,15,09,1, 11.9,1,1, 5.780, 10580.363, 222.780, 52597.986 20/06/04,01:24:36,16,09,1, 11.9,1,1, 5.780, 10580.377, 222.778, 52598.001 20/06/04,01:24:36,17,09,1, 11.9,1,1, 5.780, 10580.371, 222.777, 52598.011 20/06/04,01:24:36,18,09,1, 11.9,1,1, 5.780, 10580.348, 222.808, 52598.008 20/06/04,01:24:36,19,09,1, 11.9,1,1, 5.780, 10580.357, 222.769, 52597.994 20/06/04,01:24:37,00,09,1, 11.9,1,1, 5.777, 10580.349, 222.793, 52597.991 20/06/04,01:24:37,01,09,1, 11.9,1,1, 5.777, 10580.375, 222.767, 52598.010 20/06/04,01:24:37,02,09,1, 11.9,1,1, 5.777, 10580.370, 222.779, 52597.986 20/06/04,01:24:37,03,09,1, 11.9,1,1, 5.777, 10580.376, 222.767, 52597.956 20/06/04,01:24:37,04,09,1, 11.9,1,1, 5.777, 10580.361, 222.762, 52597.971 20/06/04,01:24:37,05,09,1, 11.9,1,1, 5.777, 10580.369, 222.773, 52598.022 20/06/04,01:24:37,06,09,1, 11.9,1,1, 5.777, 10580.382, 222.772, 52598.003 20/06/04,01:24:37,07,09,1, 11.9,1,1, 5.777, 10580.377, 222.768, 52597.991 20/06/04,01:24:37,08,09,1, 11.9,1,1, 5.777, 10580.378, 222.768, 52598.023 20/06/04,01:24:37,09,09,1, 11.9,1,1, 5.777, 10580.360, 222.752, 52597.996 20/06/04,01:24:37,10,09,1, 11.9,1,1, 5.777, 10580.366, 222.769, 52597.988 20/06/04,01:24:37,11,09,1, 11.9,1,1, 5.777, 10580.378, 222.758, 52597.972 20/06/04,01:24:37,12,09,1, 11.9,1,1, 5.777, 10580.358, 222.770, 52597.996 20/06/04,01:24:37,13,09,1, 11.9,1,1, 5.777, 10580.373, 222.767, 52597.950 20/06/04,01:24:37,14,09,1, 11.9,1,1, 5.777, 10580.358, 222.778, 52597.994 20/06/04,01:24:37,15,09,1, 11.9,1,1, 5.777, 10580.363, 222.768, 52597.994 20/06/04,01:24:37,16,09,1, 11.9,1,1, 5.777, 10580.353, 222.738, 52598.021 20/06/04,01:24:37,17,09,1, 11.9,1,1, 5.777, 10580.381, 222.763, 52597.983 20/06/04,01:24:37,18,09,1, 11.9,1,1, 5.777, 10580.376, 222.774, 52597.990 20/06/04,01:24:37,19,09,1, 11.9,1,1, 5.777, 10580.357, 222.793, 52597.991 20/06/04,01:24:38,00,09,1, 11.9,1,1, 5.778, 10580.332, 222.753, 52597.966 20/06/04,01:24:38,01,09,1, 11.9,1,1, 5.778, 10580.383, 222.762, 52598.029 20/06/04,01:24:38,02,09,1, 11.9,1,1, 5.778, 10580.374, 222.788, 52598.027 20/06/04,01:24:38,03,09,1, 11.9,1,1, 5.778, 10580.359, 222.762, 52597.968 20/06/04,01:24:38,04,09,1, 11.9,1,1, 5.778, 10580.373, 222.789, 52598.027 20/06/04,01:24:38,05,09,1, 11.9,1,1, 5.778, 10580.361, 222.743, 52597.986 20/06/04,01:24:38,06,09,1, 11.9,1,1, 5.778, 10580.375, 222.773, 52598.030 20/06/04,01:24:38,07,09,1, 11.9,1,1, 5.778, 10580.373, 222.773, 52598.011 20/06/04,01:24:38,08,09,1, 11.9,1,1, 5.778, 10580.375, 222.771, 52598.007 20/06/04,01:24:38,09,09,1, 11.9,1,1, 5.778, 10580.354, 222.772, 52598.008 20/06/04,01:24:38,10,09,1, 11.9,1,1, 5.778, 10580.354, 222.740, 52597.978 20/06/04,01:24:38,11,09,1, 11.9,1,1, 5.778, 10580.371, 222.784, 52597.999 20/06/04,01:24:38,12,09,1, 11.9,1,1, 5.778, 10580.376, 222.754, 52598.018 20/06/04,01:24:38,13,09,1, 11.9,1,1, 5.778, 10580.378, 222.778, 52598.017 20/06/04,01:24:38,14,09,1, 11.9,1,1, 5.778, 10580.390, 222.793, 52597.976 20/06/04,01:24:38,15,09,1, 11.9,1,1, 5.778, 10580.367, 222.776, 52598.010 20/06/04,01:24:38,16,09,1, 11.9,1,1, 5.778, 10580.370, 222.790, 52598.005 20/06/04,01:24:38,17,09,1, 11.9,1,1, 5.778, 10580.331, 222.788, 52597.983 20/06/04,01:24:38,18,09,1, 11.9,1,1, 5.778, 10580.353, 222.784, 52598.008 20/06/04,01:24:38,19,09,1, 11.9,1,1, 5.778, 10580.339, 222.753, 52597.966 20/06/04,01:24:39,00,09,1, 11.7,1,1, 5.780, 10580.341, 222.751, 52597.982 20/06/04,01:24:39,01,09,1, 11.7,1,1, 5.780, 10580.332, 222.782, 52598.007 20/06/04,01:24:39,02,09,1, 11.7,1,1, 5.780, 10580.361, 222.718, 52597.955 20/06/04,01:24:39,03,09,1, 11.7,1,1, 5.780, 10580.357, 222.764, 52597.970 20/06/04,01:24:39,04,09,1, 11.7,1,1, 5.780, 10580.353, 222.743, 52597.954 20/06/04,01:24:39,05,09,1, 11.7,1,1, 5.780, 10580.369, 222.789, 52598.000 20/06/04,01:24:39,06,09,1, 11.7,1,1, 5.780, 10580.357, 222.779, 52597.991 20/06/04,01:24:39,07,09,1, 11.7,1,1, 5.780, 10580.343, 222.758, 52597.969 20/06/04,01:24:39,08,09,1, 11.7,1,1, 5.780, 10580.341, 222.771, 52597.994 20/06/04,01:24:39,09,09,1, 11.7,1,1, 5.780, 10580.357, 222.753, 52597.942 20/06/04,01:24:39,10,09,1, 11.7,1,1, 5.780, 10580.353, 222.751, 52597.970 20/06/04,01:24:39,11,09,1, 11.7,1,1, 5.780, 10580.318, 222.772, 52597.947 20/06/04,01:24:39,12,09,1, 11.7,1,1, 5.780, 10580.364, 222.776, 52597.987 20/06/04,01:24:39,13,09,1, 11.7,1,1, 5.780, 10580.339, 222.787, 52597.943 20/06/04,01:24:39,14,09,1, 11.7,1,1, 5.780, 10580.339, 222.750, 52597.972 20/06/04,01:24:39,15,09,1, 11.7,1,1, 5.780, 10580.343, 222.770, 52597.955 20/06/04,01:24:39,16,09,1, 11.7,1,1, 5.780, 10580.355, 222.731, 52597.932 20/06/04,01:24:39,17,09,1, 11.7,1,1, 5.780, 10580.342, 222.760, 52597.976 20/06/04,01:24:39,18,09,1, 11.7,1,1, 5.780, 10580.326, 222.759, 52597.951 20/06/04,01:24:39,19,09,1, 11.7,1,1, 5.780, 10580.346, 222.751, 52597.982 20/06/04,01:24:40,00,09,1, 11.9,1,1, 5.782, 10580.316, 222.716, 52597.973 20/06/04,01:24:40,01,09,1, 11.9,1,1, 5.782, 10580.350, 222.752, 52597.935 20/06/04,01:24:40,02,09,1, 11.9,1,1, 5.782, 10580.345, 222.745, 52597.969 20/06/04,01:24:40,03,09,1, 11.9,1,1, 5.782, 10580.358, 222.727, 52597.946 20/06/04,01:24:40,04,09,1, 11.9,1,1, 5.782, 10580.363, 222.756, 52597.976 20/06/04,01:24:40,05,09,1, 11.9,1,1, 5.782, 10580.353, 222.715, 52597.942 20/06/04,01:24:40,06,09,1, 11.9,1,1, 5.782, 10580.366, 222.740, 52597.941 20/06/04,01:24:40,07,09,1, 11.9,1,1, 5.782, 10580.350, 222.735, 52597.915 20/06/04,01:24:40,08,09,1, 11.9,1,1, 5.782, 10580.369, 222.739, 52597.978 20/06/04,01:24:40,09,09,1, 11.9,1,1, 5.782, 10580.355, 222.728, 52598.016 20/06/04,01:24:40,10,09,1, 11.9,1,1, 5.782, 10580.367, 222.730, 52597.981 20/06/04,01:24:40,11,09,1, 11.9,1,1, 5.782, 10580.361, 222.730, 52598.012 20/06/04,01:24:40,12,09,1, 11.9,1,1, 5.782, 10580.355, 222.722, 52597.975 20/06/04,01:24:40,13,09,1, 11.9,1,1, 5.782, 10580.372, 222.749, 52598.000 20/06/04,01:24:40,14,09,1, 11.9,1,1, 5.782, 10580.342, 222.732, 52597.955 20/06/04,01:24:40,15,09,1, 11.9,1,1, 5.782, 10580.327, 222.731, 52597.966 20/06/04,01:24:40,16,09,1, 11.9,1,1, 5.782, 10580.349, 222.747, 52597.992 20/06/04,01:24:40,17,09,1, 11.9,1,1, 5.782, 10580.345, 222.721, 52597.992 20/06/04,01:24:40,18,09,1, 11.9,1,1, 5.782, 10580.358, 222.733, 52597.946 20/06/04,01:24:40,19,09,1, 11.9,1,1, 5.782, 10580.318, 222.716, 52597.973 20/06/04,01:24:41,00,09,1, 11.9,1,1, 5.777, 10580.324, 222.679, 52598.003 20/06/04,01:24:41,01,09,1, 11.9,1,1, 5.777, 10580.361, 222.724, 52597.965 20/06/04,01:24:41,02,09,1, 11.9,1,1, 5.777, 10580.327, 222.698, 52597.941 20/06/04,01:24:41,03,09,1, 11.9,1,1, 5.777, 10580.370, 222.755, 52597.961 20/06/04,01:24:41,04,09,1, 11.9,1,1, 5.777, 10580.328, 222.727, 52597.931 20/06/04,01:24:41,05,09,1, 11.9,1,1, 5.777, 10580.344, 222.743, 52597.994 20/06/04,01:24:41,06,09,1, 11.9,1,1, 5.777, 10580.324, 222.730, 52598.009 20/06/04,01:24:41,07,09,1, 11.9,1,1, 5.777, 10580.346, 222.743, 52597.975 20/06/04,01:24:41,08,09,1, 11.9,1,1, 5.777, 10580.344, 222.732, 52598.016 20/06/04,01:24:41,09,09,1, 11.9,1,1, 5.777, 10580.357, 222.732, 52598.012 20/06/04,01:24:41,10,09,1, 11.9,1,1, 5.777, 10580.341, 222.752, 52598.014 20/06/04,01:24:41,11,09,1, 11.9,1,1, 5.777, 10580.350, 222.723, 52598.009 20/06/04,01:24:41,12,09,1, 11.9,1,1, 5.777, 10580.355, 222.736, 52598.019 20/06/04,01:24:41,13,09,1, 11.9,1,1, 5.777, 10580.332, 222.717, 52597.998 20/06/04,01:24:41,14,09,1, 11.9,1,1, 5.777, 10580.349, 222.682, 52597.971 20/06/04,01:24:41,15,09,1, 11.9,1,1, 5.777, 10580.333, 222.730, 52597.964 20/06/04,01:24:41,16,09,1, 11.9,1,1, 5.777, 10580.306, 222.707, 52597.967 20/06/04,01:24:41,17,09,1, 11.9,1,1, 5.777, 10580.334, 222.719, 52597.974 20/06/04,01:24:41,18,09,1, 11.9,1,1, 5.777, 10580.340, 222.695, 52597.963 20/06/04,01:24:41,19,09,1, 11.9,1,1, 5.777, 10580.324, 222.679, 52598.003 20/06/04,01:24:42,00,09,1, 11.9,1,1, 5.775, 10580.307, 222.674, 52598.010 20/06/04,01:24:42,01,09,1, 11.9,1,1, 5.775, 10580.342, 222.699, 52597.997 20/06/04,01:24:42,02,09,1, 11.9,1,1, 5.775, 10580.345, 222.724, 52598.024 20/06/04,01:24:42,03,09,1, 11.9,1,1, 5.775, 10580.331, 222.699, 52598.002 20/06/04,01:24:42,04,09,1, 11.9,1,1, 5.775, 10580.333, 222.741, 52598.040 20/06/04,01:24:42,05,09,1, 11.9,1,1, 5.775, 10580.342, 222.722, 52598.009 20/06/04,01:24:42,06,09,1, 11.9,1,1, 5.775, 10580.329, 222.702, 52597.991 20/06/04,01:24:42,07,09,1, 11.9,1,1, 5.775, 10580.324, 222.715, 52598.002 20/06/04,01:24:42,08,09,1, 11.9,1,1, 5.775, 10580.344, 222.685, 52597.998 20/06/04,01:24:42,09,09,1, 11.9,1,1, 5.775, 10580.341, 222.704, 52598.028 20/06/04,01:24:42,10,09,1, 11.9,1,1, 5.775, 10580.332, 222.719, 52598.017 20/06/04,01:24:42,11,09,1, 11.9,1,1, 5.775, 10580.334, 222.732, 52598.031 20/06/04,01:24:42,12,09,1, 11.9,1,1, 5.775, 10580.323, 222.712, 52597.994 20/06/04,01:24:42,13,09,1, 11.9,1,1, 5.775, 10580.341, 222.679, 52598.004 20/06/04,01:24:42,14,09,1, 11.9,1,1, 5.775, 10580.323, 222.676, 52597.997 20/06/04,01:24:42,15,09,1, 11.9,1,1, 5.775, 10580.306, 222.689, 52597.994 20/06/04,01:24:42,16,09,1, 11.9,1,1, 5.775, 10580.328, 222.729, 52598.025 20/06/04,01:24:42,17,09,1, 11.9,1,1, 5.775, 10580.288, 222.677, 52597.986 20/06/04,01:24:42,18,09,1, 11.9,1,1, 5.775, 10580.325, 222.714, 52598.003 20/06/04,01:24:42,19,09,1, 11.9,1,1, 5.775, 10580.308, 222.674, 52598.010 20/06/04,01:24:43,00,09,1, 11.8,1,1, 5.780, 10580.282, 222.698, 52597.987 20/06/04,01:24:43,01,09,1, 11.8,1,1, 5.780, 10580.324, 222.683, 52597.997 20/06/04,01:24:43,02,09,1, 11.8,1,1, 5.780, 10580.327, 222.674, 52597.991 20/06/04,01:24:43,03,09,1, 11.8,1,1, 5.780, 10580.323, 222.678, 52598.022 20/06/04,01:24:43,04,09,1, 11.8,1,1, 5.780, 10580.323, 222.684, 52597.991 20/06/04,01:24:43,05,09,1, 11.8,1,1, 5.780, 10580.316, 222.703, 52598.034 20/06/04,01:24:43,06,09,1, 11.8,1,1, 5.780, 10580.334, 222.681, 52598.017 20/06/04,01:24:43,07,09,1, 11.8,1,1, 5.780, 10580.310, 222.676, 52597.997 20/06/04,01:24:43,08,09,1, 11.8,1,1, 5.780, 10580.334, 222.679, 52597.968 20/06/04,01:24:43,09,09,1, 11.8,1,1, 5.780, 10580.288, 222.653, 52597.991 20/06/04,01:24:43,10,09,1, 11.8,1,1, 5.780, 10580.314, 222.686, 52598.014 20/06/04,01:24:43,11,09,1, 11.8,1,1, 5.780, 10580.313, 222.674, 52598.001 20/06/04,01:24:43,12,09,1, 11.8,1,1, 5.780, 10580.316, 222.670, 52598.004 20/06/04,01:24:43,13,09,1, 11.8,1,1, 5.780, 10580.304, 222.682, 52598.023 20/06/04,01:24:43,14,09,1, 11.8,1,1, 5.780, 10580.322, 222.692, 52597.993 20/06/04,01:24:43,15,09,1, 11.8,1,1, 5.780, 10580.320, 222.679, 52597.960 20/06/04,01:24:43,16,09,1, 11.8,1,1, 5.780, 10580.305, 222.678, 52597.987 20/06/04,01:24:43,17,09,1, 11.8,1,1, 5.780, 10580.284, 222.671, 52598.022 20/06/04,01:24:43,18,09,1, 11.8,1,1, 5.780, 10580.305, 222.649, 52597.991 20/06/04,01:24:43,19,09,1, 11.8,1,1, 5.780, 10580.289, 222.698, 52597.987 20/06/04,01:24:44,00,09,1, 11.9,1,1, 5.779, 10580.291, 222.668, 52597.954 20/06/04,01:24:44,01,09,1, 11.9,1,1, 5.779, 10580.320, 222.686, 52598.008 20/06/04,01:24:44,02,09,1, 11.9,1,1, 5.779, 10580.307, 222.690, 52598.030 20/06/04,01:24:44,03,09,1, 11.9,1,1, 5.779, 10580.278, 222.668, 52597.966 20/06/04,01:24:44,04,09,1, 11.9,1,1, 5.779, 10580.295, 222.677, 52597.991 20/06/04,01:24:44,05,09,1, 11.9,1,1, 5.779, 10580.305, 222.659, 52597.981 20/06/04,01:24:44,06,09,1, 11.9,1,1, 5.779, 10580.283, 222.681, 52597.974 20/06/04,01:24:44,07,09,1, 11.9,1,1, 5.779, 10580.291, 222.662, 52597.952 20/06/04,01:24:44,08,09,1, 11.9,1,1, 5.779, 10580.291, 222.677, 52597.992 20/06/04,01:24:44,09,09,1, 11.9,1,1, 5.779, 10580.284, 222.688, 52598.025 20/06/04,01:24:44,10,09,1, 11.9,1,1, 5.779, 10580.294, 222.662, 52598.008 20/06/04,01:24:44,11,09,1, 11.9,1,1, 5.779, 10580.291, 222.673, 52598.025 20/06/04,01:24:44,12,09,1, 11.9,1,1, 5.779, 10580.305, 222.645, 52597.970 20/06/04,01:24:44,13,09,1, 11.9,1,1, 5.779, 10580.322, 222.675, 52598.009 20/06/04,01:24:44,14,09,1, 11.9,1,1, 5.779, 10580.277, 222.653, 52597.937 20/06/04,01:24:44,15,09,1, 11.9,1,1, 5.779, 10580.274, 222.676, 52597.959 20/06/04,01:24:44,16,09,1, 11.9,1,1, 5.779, 10580.305, 222.701, 52597.957 20/06/04,01:24:44,17,09,1, 11.9,1,1, 5.779, 10580.282, 222.670, 52597.959 20/06/04,01:24:44,18,09,1, 11.9,1,1, 5.779, 10580.278, 222.667, 52597.982 20/06/04,01:24:44,19,09,1, 11.9,1,1, 5.779, 10580.294, 222.668, 52597.954 20/06/04,01:24:45,00,09,1, 11.9,1,1, 5.775, 10580.266, 222.655, 52597.972 20/06/04,01:24:45,01,09,1, 11.9,1,1, 5.775, 10580.287, 222.672, 52597.984 20/06/04,01:24:45,02,09,1, 11.9,1,1, 5.775, 10580.283, 222.671, 52597.997 20/06/04,01:24:45,03,09,1, 11.9,1,1, 5.775, 10580.296, 222.689, 52597.995 20/06/04,01:24:45,04,09,1, 11.9,1,1, 5.775, 10580.295, 222.657, 52597.980 20/06/04,01:24:45,05,09,1, 11.9,1,1, 5.775, 10580.255, 222.673, 52597.926 20/06/04,01:24:45,06,09,1, 11.9,1,1, 5.775, 10580.326, 222.640, 52597.882 20/06/04,01:24:45,07,09,1, 11.9,1,1, 5.775, 10580.261, 222.671, 52597.961 20/06/04,01:24:45,08,09,1, 11.9,1,1, 5.775, 10580.277, 222.657, 52597.978 20/06/04,01:24:45,09,09,1, 11.9,1,1, 5.775, 10580.298, 222.663, 52598.009 20/06/04,01:24:45,10,09,1, 11.9,1,1, 5.775, 10580.285, 222.665, 52597.999 20/06/04,01:24:45,11,09,1, 11.9,1,1, 5.775, 10580.275, 222.651, 52597.941 20/06/04,01:24:45,12,09,1, 11.9,1,1, 5.775, 10580.262, 222.663, 52597.945 20/06/04,01:24:45,13,09,1, 11.9,1,1, 5.775, 10580.268, 222.640, 52597.957 20/06/04,01:24:45,14,09,1, 11.9,1,1, 5.775, 10580.297, 222.673, 52598.009 20/06/04,01:24:45,15,09,1, 11.9,1,1, 5.775, 10580.295, 222.653, 52597.995 20/06/04,01:24:45,16,09,1, 11.9,1,1, 5.775, 10580.263, 222.678, 52597.998 20/06/04,01:24:45,17,09,1, 11.9,1,1, 5.775, 10580.291, 222.670, 52597.959 20/06/04,01:24:45,18,09,1, 11.9,1,1, 5.775, 10580.263, 222.649, 52597.982 20/06/04,01:24:45,19,09,1, 11.9,1,1, 5.775, 10580.268, 222.655, 52597.972 20/06/04,01:24:46,00,09,1, 11.8,1,1, 5.780, 10580.249, 222.615, 52597.954 20/06/04,01:24:46,01,09,1, 11.8,1,1, 5.780, 10580.295, 222.624, 52597.991 20/06/04,01:24:46,02,09,1, 11.8,1,1, 5.780, 10580.266, 222.640, 52597.958 20/06/04,01:24:46,03,09,1, 11.8,1,1, 5.780, 10580.272, 222.615, 52597.959 20/06/04,01:24:46,04,09,1, 11.8,1,1, 5.780, 10580.288, 222.656, 52597.965 20/06/04,01:24:46,05,09,1, 11.8,1,1, 5.780, 10580.249, 222.605, 52597.977 20/06/04,01:24:46,06,09,1, 11.8,1,1, 5.780, 10580.289, 222.644, 52597.966 20/06/04,01:24:46,07,09,1, 11.8,1,1, 5.780, 10580.276, 222.608, 52597.920 20/06/04,01:24:46,08,09,1, 11.8,1,1, 5.780, 10580.253, 222.615, 52597.943 20/06/04,01:24:46,09,09,1, 11.8,1,1, 5.780, 10580.261, 222.622, 52597.965 20/06/04,01:24:46,10,09,1, 11.8,1,1, 5.780, 10580.277, 222.620, 52597.940 20/06/04,01:24:46,11,09,1, 11.8,1,1, 5.780, 10580.265, 222.647, 52597.972 20/06/04,01:24:46,12,09,1, 11.8,1,1, 5.780, 10580.234, 222.621, 52597.955 20/06/04,01:24:46,13,09,1, 11.8,1,1, 5.780, 10580.264, 222.637, 52597.957 20/06/04,01:24:46,14,09,1, 11.8,1,1, 5.780, 10580.271, 222.613, 52597.960 20/06/04,01:24:46,15,09,1, 11.8,1,1, 5.780, 10580.256, 222.643, 52597.941 20/06/04,01:24:46,16,09,1, 11.8,1,1, 5.780, 10580.263, 222.643, 52597.917 20/06/04,01:24:46,17,09,1, 11.8,1,1, 5.780, 10580.258, 222.606, 52597.980 20/06/04,01:24:46,18,09,1, 11.8,1,1, 5.780, 10580.263, 222.644, 52597.943 20/06/04,01:24:46,19,09,1, 11.8,1,1, 5.780, 10580.257, 222.615, 52597.954 20/06/04,01:24:47,00,09,1, 11.9,1,1, 5.781, 10580.232, 222.622, 52597.954 20/06/04,01:24:47,01,09,1, 11.9,1,1, 5.781, 10580.237, 222.616, 52597.967 20/06/04,01:24:47,02,09,1, 11.9,1,1, 5.781, 10580.260, 222.632, 52597.980 20/06/04,01:24:47,03,09,1, 11.9,1,1, 5.781, 10580.278, 222.622, 52597.941 20/06/04,01:24:47,04,09,1, 11.9,1,1, 5.781, 10580.246, 222.641, 52597.959 20/06/04,01:24:47,05,09,1, 11.9,1,1, 5.781, 10580.263, 222.602, 52597.965 20/06/04,01:24:47,06,09,1, 11.9,1,1, 5.781, 10580.239, 222.621, 52597.928 20/06/04,01:24:47,07,09,1, 11.9,1,1, 5.781, 10580.252, 222.626, 52597.954 20/06/04,01:24:47,08,09,1, 11.9,1,1, 5.781, 10580.266, 222.605, 52597.954 20/06/04,01:24:47,09,09,1, 11.9,1,1, 5.781, 10580.258, 222.581, 52597.976 20/06/04,01:24:47,10,09,1, 11.9,1,1, 5.781, 10580.258, 222.617, 52597.969 20/06/04,01:24:47,11,09,1, 11.9,1,1, 5.781, 10580.245, 222.609, 52597.936 20/06/04,01:24:47,12,09,1, 11.9,1,1, 5.781, 10580.262, 222.618, 52597.963 20/06/04,01:24:47,13,09,1, 11.9,1,1, 5.781, 10580.233, 222.591, 52597.951 20/06/04,01:24:47,14,09,1, 11.9,1,1, 5.781, 10580.261, 222.609, 52597.953 20/06/04,01:24:47,15,09,1, 11.9,1,1, 5.781, 10580.265, 222.636, 52597.950 20/06/04,01:24:47,16,09,1, 11.9,1,1, 5.781, 10580.253, 222.619, 52597.972 20/06/04,01:24:47,17,09,1, 11.9,1,1, 5.781, 10580.245, 222.623, 52597.949 20/06/04,01:24:47,18,09,1, 11.9,1,1, 5.781, 10580.247, 222.625, 52597.951 20/06/04,01:24:47,19,09,1, 11.9,1,1, 5.781, 10580.233, 222.622, 52597.954 20/06/04,01:24:48,00,09,1, 11.9,1,1, 5.777, 10580.215, 222.561, 52597.960 20/06/04,01:24:48,01,09,1, 11.9,1,1, 5.777, 10580.232, 222.641, 52598.024 20/06/04,01:24:48,02,09,1, 11.9,1,1, 5.777, 10580.239, 222.620, 52597.972 20/06/04,01:24:48,03,09,1, 11.9,1,1, 5.777, 10580.221, 222.621, 52597.953 20/06/04,01:24:48,04,09,1, 11.9,1,1, 5.777, 10580.234, 222.608, 52597.952 20/06/04,01:24:48,05,09,1, 11.9,1,1, 5.777, 10580.243, 222.608, 52597.985 20/06/04,01:24:48,06,09,1, 11.9,1,1, 5.777, 10580.237, 222.598, 52597.950 20/06/04,01:24:48,07,09,1, 11.9,1,1, 5.777, 10580.252, 222.609, 52597.984 20/06/04,01:24:48,08,09,1, 11.9,1,1, 5.777, 10580.229, 222.602, 52597.958 20/06/04,01:24:48,09,09,1, 11.9,1,1, 5.777, 10580.240, 222.581, 52597.920 20/06/04,01:24:48,10,09,1, 11.9,1,1, 5.777, 10580.235, 222.597, 52597.951 20/06/04,01:24:48,11,09,1, 11.9,1,1, 5.777, 10580.229, 222.590, 52597.991 20/06/04,01:24:48,12,09,1, 11.9,1,1, 5.777, 10580.233, 222.618, 52597.956 20/06/04,01:24:48,13,09,1, 11.9,1,1, 5.777, 10580.230, 222.600, 52597.965 20/06/04,01:24:48,14,09,1, 11.9,1,1, 5.777, 10580.235, 222.579, 52597.928 20/06/04,01:24:48,15,09,1, 11.9,1,1, 5.777, 10580.220, 222.611, 52597.979 20/06/04,01:24:48,16,09,1, 11.9,1,1, 5.777, 10580.230, 222.592, 52597.955 20/06/04,01:24:48,17,09,1, 11.9,1,1, 5.777, 10580.237, 222.611, 52598.023 20/06/04,01:24:48,18,09,1, 11.9,1,1, 5.777, 10580.204, 222.608, 52597.978 20/06/04,01:24:48,19,09,1, 11.9,1,1, 5.777, 10580.221, 222.561, 52597.960 20/06/04,01:24:49,00,09,1, 11.9,1,1, 5.778, 10580.207, 222.596, 52597.952 20/06/04,01:24:49,01,09,1, 11.9,1,1, 5.778, 10580.251, 222.594, 52597.980 20/06/04,01:24:49,02,09,1, 11.9,1,1, 5.778, 10580.231, 222.622, 52597.973 20/06/04,01:24:49,03,09,1, 11.9,1,1, 5.778, 10580.219, 222.591, 52598.007 20/06/04,01:24:49,04,09,1, 11.9,1,1, 5.778, 10580.224, 222.623, 52598.043 20/06/04,01:24:49,05,09,1, 11.9,1,1, 5.778, 10580.237, 222.598, 52598.026 20/06/04,01:24:49,06,09,1, 11.9,1,1, 5.778, 10580.215, 222.603, 52598.028 20/06/04,01:24:49,07,09,1, 11.9,1,1, 5.778, 10580.218, 222.587, 52597.995 20/06/04,01:24:49,08,09,1, 11.9,1,1, 5.778, 10580.237, 222.576, 52597.978 20/06/04,01:24:49,09,09,1, 11.9,1,1, 5.778, 10580.252, 222.596, 52597.997 20/06/04,01:24:49,10,09,1, 11.9,1,1, 5.778, 10580.206, 222.587, 52597.982 20/06/04,01:24:49,11,09,1, 11.9,1,1, 5.778, 10580.231, 222.619, 52597.958 20/06/04,01:24:49,12,09,1, 11.9,1,1, 5.778, 10580.223, 222.612, 52597.994 20/06/04,01:24:49,13,09,1, 11.9,1,1, 5.778, 10580.227, 222.632, 52597.977 20/06/04,01:24:49,14,09,1, 11.9,1,1, 5.778, 10580.230, 222.608, 52597.965 20/06/04,01:24:49,15,09,1, 11.9,1,1, 5.778, 10580.219, 222.584, 52597.949 20/06/04,01:24:49,16,09,1, 11.9,1,1, 5.778, 10580.218, 222.625, 52597.973 20/06/04,01:24:49,17,09,1, 11.9,1,1, 5.778, 10580.208, 222.610, 52597.950 20/06/04,01:24:49,18,09,1, 11.9,1,1, 5.778, 10580.230, 222.621, 52597.991 20/06/04,01:24:49,19,09,1, 11.9,1,1, 5.778, 10580.208, 222.596, 52597.952 20/06/04,01:24:50,00,09,1, 11.9,1,1, 5.779, 10580.207, 222.609, 52597.975 20/06/04,01:24:50,01,09,1, 11.9,1,1, 5.779, 10580.180, 222.580, 52597.966 20/06/04,01:24:50,02,09,1, 11.9,1,1, 5.779, 10580.201, 222.575, 52597.943 20/06/04,01:24:50,03,09,1, 11.9,1,1, 5.779, 10580.208, 222.599, 52597.982 20/06/04,01:24:50,04,09,1, 11.9,1,1, 5.779, 10580.202, 222.604, 52597.956 20/06/04,01:24:50,05,09,1, 11.9,1,1, 5.779, 10580.197, 222.615, 52597.976 20/06/04,01:24:50,06,09,1, 11.9,1,1, 5.779, 10580.188, 222.589, 52597.982 20/06/04,01:24:50,07,09,1, 11.9,1,1, 5.779, 10580.224, 222.609, 52597.992 20/06/04,01:24:50,08,09,1, 11.9,1,1, 5.779, 10580.212, 222.611, 52597.980 20/06/04,01:24:50,09,09,1, 11.9,1,1, 5.779, 10580.177, 222.594, 52597.976 20/06/04,01:24:50,10,09,1, 11.9,1,1, 5.779, 10580.196, 222.613, 52598.008 20/06/04,01:24:50,11,09,1, 11.9,1,1, 5.779, 10580.210, 222.579, 52597.978 20/06/04,01:24:50,12,09,1, 11.9,1,1, 5.779, 10580.233, 222.586, 52598.000 20/06/04,01:24:50,13,09,1, 11.9,1,1, 5.779, 10580.202, 222.579, 52597.932 20/06/04,01:24:50,14,09,1, 11.9,1,1, 5.779, 10580.179, 222.583, 52597.976 20/06/04,01:24:50,15,09,1, 11.9,1,1, 5.779, 10580.199, 222.562, 52597.963 20/06/04,01:24:50,16,09,1, 11.9,1,1, 5.779, 10580.178, 222.588, 52597.954 20/06/04,01:24:50,17,09,1, 11.9,1,1, 5.779, 10580.200, 222.601, 52597.982 20/06/04,01:24:50,18,09,1, 11.9,1,1, 5.779, 10580.202, 222.577, 52597.934 20/06/04,01:24:50,19,09,1, 11.9,1,1, 5.779, 10580.208, 222.609, 52597.975 20/06/04,01:24:51,00,09,1, 11.9,1,1, 5.779, 10580.174, 222.566, 52597.917 20/06/04,01:24:51,01,09,1, 11.9,1,1, 5.779, 10580.181, 222.567, 52597.977 20/06/04,01:24:51,02,09,1, 11.9,1,1, 5.779, 10580.165, 222.568, 52597.916 20/06/04,01:24:51,03,09,1, 11.9,1,1, 5.779, 10580.193, 222.573, 52597.922 20/06/04,01:24:51,04,09,1, 11.9,1,1, 5.779, 10580.172, 222.556, 52597.953 20/06/04,01:24:51,05,09,1, 11.9,1,1, 5.779, 10580.186, 222.577, 52597.940 20/06/04,01:24:51,06,09,1, 11.9,1,1, 5.779, 10580.183, 222.586, 52597.925 20/06/04,01:24:51,07,09,1, 11.9,1,1, 5.779, 10580.169, 222.553, 52597.923 20/06/04,01:24:51,08,09,1, 11.9,1,1, 5.779, 10580.182, 222.590, 52597.910 20/06/04,01:24:51,09,09,1, 11.9,1,1, 5.779, 10580.181, 222.582, 52597.916 20/06/04,01:24:51,10,09,1, 11.9,1,1, 5.779, 10580.152, 222.583, 52597.937 20/06/04,01:24:51,11,09,1, 11.9,1,1, 5.779, 10580.173, 222.590, 52597.921 20/06/04,01:24:51,12,09,1, 11.9,1,1, 5.779, 10580.164, 222.558, 52597.950 20/06/04,01:24:51,13,09,1, 11.9,1,1, 5.779, 10580.191, 222.580, 52597.947 20/06/04,01:24:51,14,09,1, 11.9,1,1, 5.779, 10580.167, 222.553, 52597.922 20/06/04,01:24:51,15,09,1, 11.9,1,1, 5.779, 10580.174, 222.566, 52597.954 20/06/04,01:24:51,16,09,1, 11.9,1,1, 5.779, 10580.163, 222.580, 52597.927 20/06/04,01:24:51,17,09,1, 11.9,1,1, 5.779, 10580.175, 222.581, 52597.934 20/06/04,01:24:51,18,09,1, 11.9,1,1, 5.779, 10580.173, 222.586, 52597.910 20/06/04,01:24:51,19,09,1, 11.9,1,1, 5.779, 10580.174, 222.566, 52597.917 20/06/04,01:24:52,00,10,1, 11.8,1,1, 5.778, 10580.149, 222.559, 52597.914 20/06/04,01:24:52,01,10,1, 11.8,1,1, 5.778, 10580.146, 222.564, 52597.918 20/06/04,01:24:52,02,10,1, 11.8,1,1, 5.778, 10580.192, 222.586, 52597.931 20/06/04,01:24:52,03,10,1, 11.8,1,1, 5.778, 10580.184, 222.556, 52597.903 20/06/04,01:24:52,04,10,1, 11.8,1,1, 5.778, 10580.171, 222.576, 52597.935 20/06/04,01:24:52,05,10,1, 11.8,1,1, 5.778, 10580.176, 222.558, 52597.934 20/06/04,01:24:52,06,10,1, 11.8,1,1, 5.778, 10580.174, 222.586, 52597.940 20/06/04,01:24:52,07,10,1, 11.8,1,1, 5.778, 10580.163, 222.568, 52597.951 20/06/04,01:24:52,08,10,1, 11.8,1,1, 5.778, 10580.153, 222.565, 52597.969 20/06/04,01:24:52,09,10,1, 11.8,1,1, 5.778, 10580.161, 222.586, 52597.956 20/06/04,01:24:52,10,10,1, 11.8,1,1, 5.778, 10580.176, 222.564, 52597.956 20/06/04,01:24:52,11,10,1, 11.8,1,1, 5.778, 10580.154, 222.577, 52597.915 20/06/04,01:24:52,12,10,1, 11.8,1,1, 5.778, 10580.172, 222.532, 52597.940 20/06/04,01:24:52,13,10,1, 11.8,1,1, 5.778, 10580.165, 222.591, 52598.036 20/06/04,01:24:52,14,10,1, 11.8,1,1, 5.778, 10580.136, 222.564, 52597.930 20/06/04,01:24:52,15,10,1, 11.8,1,1, 5.778, 10580.157, 222.566, 52598.077 20/06/04,01:24:52,16,10,1, 11.8,1,1, 5.778, 10580.131, 222.555, 52597.994 20/06/04,01:24:52,17,10,1, 11.8,1,1, 5.778, 10580.136, 222.527, 52597.904 20/06/04,01:24:52,18,10,1, 11.8,1,1, 5.778, 10580.144, 222.553, 52597.960 20/06/04,01:24:52,19,10,1, 11.8,1,1, 5.778, 10580.155, 222.559, 52597.914 20/06/04,01:24:53,00,10,1, 11.9,1,1, 5.779, 10580.182, 222.552, 52597.941 20/06/04,01:24:53,01,10,1, 11.9,1,1, 5.779, 10580.157, 222.559, 52597.977 20/06/04,01:24:53,02,10,1, 11.9,1,1, 5.779, 10580.137, 222.540, 52597.940 20/06/04,01:24:53,03,10,1, 11.9,1,1, 5.779, 10580.135, 222.548, 52597.938 20/06/04,01:24:53,04,10,1, 11.9,1,1, 5.779, 10580.151, 222.587, 52597.947 20/06/04,01:24:53,05,10,1, 11.9,1,1, 5.779, 10580.156, 222.567, 52597.975 20/06/04,01:24:53,06,10,1, 11.9,1,1, 5.779, 10580.140, 222.540, 52597.933 20/06/04,01:24:53,07,10,1, 11.9,1,1, 5.779, 10580.132, 222.557, 52597.984 20/06/04,01:24:53,08,10,1, 11.9,1,1, 5.779, 10580.127, 222.541, 52597.946 20/06/04,01:24:53,09,10,1, 11.9,1,1, 5.779, 10580.149, 222.539, 52597.971 20/06/04,01:24:53,10,10,1, 11.9,1,1, 5.779, 10580.156, 222.546, 52597.952 20/06/04,01:24:53,11,10,1, 11.9,1,1, 5.779, 10580.151, 222.547, 52597.945 20/06/04,01:24:53,12,10,1, 11.9,1,1, 5.779, 10580.144, 222.520, 52597.948 20/06/04,01:24:53,13,10,1, 11.9,1,1, 5.779, 10580.143, 222.540, 52597.981 20/06/04,01:24:53,14,10,1, 11.9,1,1, 5.779, 10580.139, 222.567, 52597.966 20/06/04,01:24:53,15,10,1, 11.9,1,1, 5.779, 10580.129, 222.515, 52597.943 20/06/04,01:24:53,16,10,1, 11.9,1,1, 5.779, 10580.125, 222.547, 52597.936 20/06/04,01:24:53,17,10,1, 11.9,1,1, 5.779, 10580.130, 222.570, 52597.959 20/06/04,01:24:53,18,10,1, 11.9,1,1, 5.779, 10580.134, 222.586, 52598.221 20/06/04,01:24:53,19,10,1, 11.9,1,1, 5.779, 10580.186, 222.552, 52597.941 20/06/04,01:24:54,00,10,1, 11.9,1,1, 5.779, 10580.157, 222.530, 52597.948 20/06/04,01:24:54,01,10,1, 11.9,1,1, 5.779, 10580.151, 222.547, 52597.908 20/06/04,01:24:54,02,10,1, 11.9,1,1, 5.779, 10580.140, 222.540, 52597.934 20/06/04,01:24:54,03,10,1, 11.9,1,1, 5.779, 10580.151, 222.568, 52597.989 20/06/04,01:24:54,04,10,1, 11.9,1,1, 5.779, 10580.126, 222.545, 52597.942 20/06/04,01:24:54,05,10,1, 11.9,1,1, 5.779, 10580.152, 222.549, 52597.954 20/06/04,01:24:54,06,10,1, 11.9,1,1, 5.779, 10580.158, 222.560, 52597.951 20/06/04,01:24:54,07,10,1, 11.9,1,1, 5.779, 10580.132, 222.530, 52597.935 20/06/04,01:24:54,08,10,1, 11.9,1,1, 5.779, 10580.133, 222.554, 52597.966 20/06/04,01:24:54,09,10,1, 11.9,1,1, 5.779, 10580.161, 222.575, 52597.956 20/06/04,01:24:54,10,10,1, 11.9,1,1, 5.779, 10580.135, 222.547, 52597.931 20/06/04,01:24:54,11,10,1, 11.9,1,1, 5.779, 10580.160, 222.535, 52597.953 20/06/04,01:24:54,12,10,1, 11.9,1,1, 5.779, 10580.156, 222.536, 52597.942 20/06/04,01:24:54,13,10,1, 11.9,1,1, 5.779, 10580.178, 222.534, 52597.934 20/06/04,01:24:54,14,10,1, 11.9,1,1, 5.779, 10580.154, 222.496, 52597.898 20/06/04,01:24:54,15,10,1, 11.9,1,1, 5.779, 10580.133, 222.528, 52597.948 20/06/04,01:24:54,16,10,1, 11.9,1,1, 5.779, 10580.144, 222.529, 52597.974 20/06/04,01:24:54,17,10,1, 11.9,1,1, 5.779, 10580.133, 222.541, 52597.930 20/06/04,01:24:54,18,10,1, 11.9,1,1, 5.779, 10580.129, 222.522, 52597.929 20/06/04,01:24:54,19,10,1, 11.9,1,1, 5.779, 10580.160, 222.530, 52597.948 20/06/04,01:24:55,00,10,1, 11.9,1,1, 5.777, 10580.115, 222.505, 52598.046 20/06/04,01:24:55,01,10,1, 11.9,1,1, 5.777, 10580.143, 222.512, 52597.962 20/06/04,01:24:55,02,10,1, 11.9,1,1, 5.777, 10580.136, 222.518, 52597.972 20/06/04,01:24:55,03,10,1, 11.9,1,1, 5.777, 10580.132, 222.503, 52597.923 20/06/04,01:24:55,04,10,1, 11.9,1,1, 5.777, 10580.146, 222.513, 52597.918 20/06/04,01:24:55,05,10,1, 11.9,1,1, 5.777, 10580.141, 222.506, 52597.927 20/06/04,01:24:55,06,10,1, 11.9,1,1, 5.777, 10580.155, 222.540, 52597.947 20/06/04,01:24:55,07,10,1, 11.9,1,1, 5.777, 10580.132, 222.508, 52597.933 20/06/04,01:24:55,08,10,1, 11.9,1,1, 5.777, 10580.150, 222.534, 52597.941 20/06/04,01:24:55,09,10,1, 11.9,1,1, 5.777, 10580.143, 222.491, 52597.898 20/06/04,01:24:55,10,10,1, 11.9,1,1, 5.777, 10580.153, 222.517, 52597.934 20/06/04,01:24:55,11,10,1, 11.9,1,1, 5.777, 10580.120, 222.495, 52597.946 20/06/04,01:24:55,12,10,1, 11.9,1,1, 5.777, 10580.143, 222.491, 52597.905 20/06/04,01:24:55,13,10,1, 11.9,1,1, 5.777, 10580.124, 222.530, 52597.911 20/06/04,01:24:55,14,10,1, 11.9,1,1, 5.777, 10580.129, 222.478, 52597.888 20/06/04,01:24:55,15,10,1, 11.9,1,1, 5.777, 10580.152, 222.508, 52597.927 20/06/04,01:24:55,16,10,1, 11.9,1,1, 5.777, 10580.141, 222.486, 52597.911 20/06/04,01:24:55,17,10,1, 11.9,1,1, 5.777, 10580.147, 222.486, 52597.898 20/06/04,01:24:55,18,10,1, 11.9,1,1, 5.777, 10580.141, 222.523, 52597.922 20/06/04,01:24:55,19,10,1, 11.9,1,1, 5.777, 10580.119, 222.505, 52598.046 20/06/04,01:24:56,00,10,1, 11.9,1,1, 5.780, 10580.149, 222.491, 52597.897 20/06/04,01:24:56,01,10,1, 11.9,1,1, 5.780, 10580.104, 222.498, 52597.594 20/06/04,01:24:56,02,10,1, 11.9,1,1, 5.780, 10580.130, 222.529, 52598.034 20/06/04,01:24:56,03,10,1, 11.9,1,1, 5.780, 10580.158, 222.483, 52597.938 20/06/04,01:24:56,04,10,1, 11.9,1,1, 5.780, 10580.163, 222.519, 52597.935 20/06/04,01:24:56,05,10,1, 11.9,1,1, 5.780, 10580.136, 222.493, 52597.904 20/06/04,01:24:56,06,10,1, 11.9,1,1, 5.780, 10580.153, 222.508, 52597.953 20/06/04,01:24:56,07,10,1, 11.9,1,1, 5.780, 10580.153, 222.525, 52597.905 20/06/04,01:24:56,08,10,1, 11.9,1,1, 5.780, 10580.145, 222.502, 52597.896 20/06/04,01:24:56,09,10,1, 11.9,1,1, 5.780, 10580.136, 222.518, 52597.923 20/06/04,01:24:56,10,10,1, 11.9,1,1, 5.780, 10580.135, 222.496, 52597.922 20/06/04,01:24:56,11,10,1, 11.9,1,1, 5.780, 10580.156, 222.526, 52597.940 20/06/04,01:24:56,12,10,1, 11.9,1,1, 5.780, 10580.136, 222.505, 52597.912 20/06/04,01:24:56,13,10,1, 11.9,1,1, 5.780, 10580.134, 222.530, 52597.917 20/06/04,01:24:56,14,10,1, 11.9,1,1, 5.780, 10580.131, 222.514, 52597.952 20/06/04,01:24:56,15,10,1, 11.9,1,1, 5.780, 10580.144, 222.504, 52597.915 20/06/04,01:24:56,16,10,1, 11.9,1,1, 5.780, 10580.153, 222.530, 52597.922 20/06/04,01:24:56,17,10,1, 11.9,1,1, 5.780, 10580.154, 222.503, 52597.906 20/06/04,01:24:56,18,10,1, 11.9,1,1, 5.780, 10580.157, 222.522, 52597.936 20/06/04,01:24:56,19,10,1, 11.9,1,1, 5.780, 10580.153, 222.491, 52597.897 20/06/04,01:24:57,00,10,1, 11.9,1,1, 5.779, 10580.140, 222.467, 52597.887 20/06/04,01:24:57,01,10,1, 11.9,1,1, 5.779, 10580.136, 222.517, 52597.887 20/06/04,01:24:57,02,10,1, 11.9,1,1, 5.779, 10580.158, 222.523, 52597.909 20/06/04,01:24:57,03,10,1, 11.9,1,1, 5.779, 10580.136, 222.503, 52597.925 20/06/04,01:24:57,04,10,1, 11.9,1,1, 5.779, 10580.159, 222.478, 52597.907 20/06/04,01:24:57,05,10,1, 11.9,1,1, 5.779, 10580.129, 222.487, 52597.870 20/06/04,01:24:57,06,10,1, 11.9,1,1, 5.779, 10580.127, 222.510, 52597.863 20/06/04,01:24:57,07,10,1, 11.9,1,1, 5.779, 10580.134, 222.513, 52597.910 20/06/04,01:24:57,08,10,1, 11.9,1,1, 5.779, 10580.142, 222.493, 52597.911 20/06/04,01:24:57,09,10,1, 11.9,1,1, 5.779, 10580.157, 222.507, 52597.913 20/06/04,01:24:57,10,10,1, 11.9,1,1, 5.779, 10580.128, 222.466, 52597.898 20/06/04,01:24:57,11,10,1, 11.9,1,1, 5.779, 10580.120, 222.496, 52597.859 20/06/04,01:24:57,12,10,1, 11.9,1,1, 5.779, 10580.124, 222.481, 52597.882 20/06/04,01:24:57,13,10,1, 11.9,1,1, 5.779, 10580.134, 222.494, 52597.907 20/06/04,01:24:57,14,10,1, 11.9,1,1, 5.779, 10580.136, 222.510, 52597.884 20/06/04,01:24:57,15,10,1, 11.9,1,1, 5.779, 10580.141, 222.473, 52597.863 20/06/04,01:24:57,16,10,1, 11.9,1,1, 5.779, 10580.160, 222.488, 52597.919 20/06/04,01:24:57,17,10,1, 11.9,1,1, 5.779, 10580.145, 222.483, 52597.853 20/06/04,01:24:57,18,10,1, 11.9,1,1, 5.779, 10580.171, 222.490, 52597.949 20/06/04,01:24:57,19,10,1, 11.9,1,1, 5.779, 10580.146, 222.467, 52597.887 20/06/04,01:24:58,00,10,1, 12.0,1,1, 5.781, 10580.149, 222.452, 52597.910 20/06/04,01:24:58,01,10,1, 12.0,1,1, 5.781, 10580.147, 222.454, 52597.892 20/06/04,01:24:58,02,10,1, 12.0,1,1, 5.781, 10580.146, 222.496, 52597.917 20/06/04,01:24:58,03,10,1, 12.0,1,1, 5.781, 10580.143, 222.503, 52597.925 20/06/04,01:24:58,04,10,1, 12.0,1,1, 5.781, 10580.148, 222.451, 52597.895 20/06/04,01:24:58,05,10,1, 12.0,1,1, 5.781, 10580.141, 222.506, 52597.897 20/06/04,01:24:58,06,10,1, 12.0,1,1, 5.781, 10580.150, 222.447, 52597.899 20/06/04,01:24:58,07,10,1, 12.0,1,1, 5.781, 10580.141, 222.483, 52597.934 20/06/04,01:24:58,08,10,1, 12.0,1,1, 5.781, 10580.127, 222.487, 52597.849 20/06/04,01:24:58,09,10,1, 12.0,1,1, 5.781, 10580.173, 222.491, 52597.962 20/06/04,01:24:58,10,10,1, 12.0,1,1, 5.781, 10580.163, 222.484, 52597.909 20/06/04,01:24:58,11,10,1, 12.0,1,1, 5.781, 10580.142, 222.475, 52597.912 20/06/04,01:24:58,12,10,1, 12.0,1,1, 5.781, 10580.150, 222.480, 52597.936 20/06/04,01:24:58,13,10,1, 12.0,1,1, 5.781, 10580.149, 222.477, 52597.954 20/06/04,01:24:58,14,10,1, 12.0,1,1, 5.781, 10580.175, 222.483, 52597.942 20/06/04,01:24:58,15,10,1, 12.0,1,1, 5.781, 10580.174, 222.474, 52597.926 20/06/04,01:24:58,16,10,1, 12.0,1,1, 5.781, 10580.167, 222.473, 52597.968 20/06/04,01:24:58,17,10,1, 12.0,1,1, 5.781, 10580.151, 222.458, 52597.934 20/06/04,01:24:58,18,10,1, 12.0,1,1, 5.781, 10580.147, 222.435, 52597.925 20/06/04,01:24:58,19,10,1, 12.0,1,1, 5.781, 10580.152, 222.452, 52597.910 20/06/04,01:24:59,00,10,1, 11.9,1,1, 5.776, 10580.157, 222.445, 52597.884 20/06/04,01:24:59,01,10,1, 11.9,1,1, 5.776, 10580.173, 222.479, 52598.054 20/06/04,01:24:59,02,10,1, 11.9,1,1, 5.776, 10580.182, 222.453, 52597.821 20/06/04,01:24:59,03,10,1, 11.9,1,1, 5.776, 10580.164, 222.482, 52597.842 20/06/04,01:24:59,04,10,1, 11.9,1,1, 5.776, 10580.172, 222.450, 52597.897 20/06/04,01:24:59,05,10,1, 11.9,1,1, 5.776, 10580.156, 222.468, 52597.887 20/06/04,01:24:59,06,10,1, 11.9,1,1, 5.776, 10580.153, 222.449, 52597.910 20/06/04,01:24:59,07,10,1, 11.9,1,1, 5.776, 10580.160, 222.452, 52597.910 20/06/04,01:24:59,08,10,1, 11.9,1,1, 5.776, 10580.181, 222.473, 52597.911 20/06/04,01:24:59,09,10,1, 11.9,1,1, 5.776, 10580.176, 222.468, 52597.880 20/06/04,01:24:59,10,10,1, 11.9,1,1, 5.776, 10580.159, 222.486, 52597.949 20/06/04,01:24:59,11,10,1, 11.9,1,1, 5.776, 10580.163, 222.445, 52597.878 20/06/04,01:24:59,12,10,1, 11.9,1,1, 5.776, 10580.166, 222.442, 52597.890 20/06/04,01:24:59,13,10,1, 11.9,1,1, 5.776, 10580.154, 222.464, 52597.872 20/06/04,01:24:59,14,10,1, 11.9,1,1, 5.776, 10580.176, 222.453, 52597.863 20/06/04,01:24:59,15,10,1, 11.9,1,1, 5.776, 10580.164, 222.455, 52597.888 20/06/04,01:24:59,16,10,1, 11.9,1,1, 5.776, 10580.152, 222.442, 52597.921 20/06/04,01:24:59,17,10,1, 11.9,1,1, 5.776, 10580.162, 222.435, 52597.926 20/06/04,01:24:59,18,10,1, 11.9,1,1, 5.776, 10580.150, 222.433, 52597.827 20/06/04,01:24:59,19,10,1, 11.9,1,1, 5.776, 10580.157, 222.445, 52597.884 20/06/04,01:25:00,00,10,1, 11.9,1,1, 5.781, 10580.174, 222.448, 52597.898 20/06/04,01:25:00,01,10,1, 11.9,1,1, 5.781, 10580.174, 222.456, 52597.896 20/06/04,01:25:00,02,10,1, 11.9,1,1, 5.781, 10580.177, 222.461, 52597.861 20/06/04,01:25:00,03,10,1, 11.9,1,1, 5.781, 10580.171, 222.459, 52597.884 20/06/04,01:25:00,04,10,1, 11.9,1,1, 5.781, 10580.156, 222.425, 52597.928 20/06/04,01:25:00,05,10,1, 11.9,1,1, 5.781, 10580.167, 222.424, 52597.851 20/06/04,01:25:00,06,10,1, 11.9,1,1, 5.781, 10580.186, 222.440, 52597.859 20/06/04,01:25:00,07,10,1, 11.9,1,1, 5.781, 10580.139, 222.394, 52597.761 20/06/04,01:25:00,08,10,1, 11.9,1,1, 5.781, 10580.215, 222.424, 52597.855 20/06/04,01:25:00,09,10,1, 11.9,1,1, 5.781, 10580.184, 222.420, 52597.818 20/06/04,01:25:00,10,10,1, 11.9,1,1, 5.781, 10580.181, 222.437, 52597.876 20/06/04,01:25:00,11,10,1, 11.9,1,1, 5.781, 10580.162, 222.417, 52597.841 20/06/04,01:25:00,12,10,1, 11.9,1,1, 5.781, 10580.169, 222.443, 52597.894 20/06/04,01:25:00,13,10,1, 11.9,1,1, 5.781, 10580.154, 222.436, 52597.874 20/06/04,01:25:00,14,10,1, 11.9,1,1, 5.781, 10580.169, 222.420, 52597.916 20/06/04,01:25:00,15,10,1, 11.9,1,1, 5.781, 10580.175, 222.450, 52597.932 20/06/04,01:25:00,16,10,1, 11.9,1,1, 5.781, 10580.157, 222.421, 52597.874 20/06/04,01:25:00,17,10,1, 11.9,1,1, 5.781, 10580.199, 222.445, 52597.925 20/06/04,01:25:00,18,10,1, 11.9,1,1, 5.781, 10580.176, 222.433, 52597.891 20/06/04,01:25:00,19,10,1, 11.9,1,1, 5.781, 10580.176, 222.448, 52597.898 20/06/04,01:25:01,00,10,1, 11.9,1,1, 5.777, 10580.182, 222.426, 52597.963 20/06/04,01:25:01,01,10,1, 11.9,1,1, 5.777, 10580.166, 222.446, 52597.911 20/06/04,01:25:01,02,10,1, 11.9,1,1, 5.777, 10580.157, 222.430, 52597.904 20/06/04,01:25:01,03,10,1, 11.9,1,1, 5.777, 10580.169, 222.407, 52597.859 20/06/04,01:25:01,04,10,1, 11.9,1,1, 5.777, 10580.198, 222.467, 52597.920 20/06/04,01:25:01,05,10,1, 11.9,1,1, 5.777, 10580.186, 222.435, 52597.885 20/06/04,01:25:01,06,10,1, 11.9,1,1, 5.777, 10580.198, 222.456, 52597.885 20/06/04,01:25:01,07,10,1, 11.9,1,1, 5.777, 10580.188, 222.402, 52597.848 20/06/04,01:25:01,08,10,1, 11.9,1,1, 5.777, 10580.181, 222.484, 52598.070 20/06/04,01:25:01,09,10,1, 11.9,1,1, 5.777, 10580.203, 222.437, 52597.870 20/06/04,01:25:01,10,10,1, 11.9,1,1, 5.777, 10580.190, 222.441, 52597.861 20/06/04,01:25:01,11,10,1, 11.9,1,1, 5.777, 10580.198, 222.465, 52597.756 20/06/04,01:25:01,12,10,1, 11.9,1,1, 5.777, 10580.151, 222.448, 52597.962 20/06/04,01:25:01,13,10,1, 11.9,1,1, 5.777, 10580.171, 222.445, 52597.959 20/06/04,01:25:01,14,10,1, 11.9,1,1, 5.777, 10580.160, 222.422, 52597.916 20/06/04,01:25:01,15,10,1, 11.9,1,1, 5.777, 10580.195, 222.448, 52597.912 20/06/04,01:25:01,16,10,1, 11.9,1,1, 5.777, 10580.159, 222.428, 52597.922 20/06/04,01:25:01,17,10,1, 11.9,1,1, 5.777, 10580.181, 222.448, 52597.896 20/06/04,01:25:01,18,10,1, 11.9,1,1, 5.777, 10580.159, 222.442, 52597.952 20/06/04,01:25:01,19,10,1, 11.9,1,1, 5.777, 10580.187, 222.426, 52597.963 20/06/04,01:25:02,00,11,1, 11.9,1,1, 5.775, 10580.207, 222.420, 52597.883 20/06/04,01:25:02,01,11,1, 11.9,1,1, 5.775, 10580.209, 222.422, 52597.892 20/06/04,01:25:02,02,11,1, 11.9,1,1, 5.775, 10580.201, 222.461, 52597.968 20/06/04,01:25:02,03,11,1, 11.9,1,1, 5.775, 10580.191, 222.425, 52597.889 20/06/04,01:25:02,04,11,1, 11.9,1,1, 5.775, 10580.181, 222.443, 52597.909 20/06/04,01:25:02,05,11,1, 11.9,1,1, 5.775, 10580.171, 222.406, 52597.889 20/06/04,01:25:02,06,11,1, 11.9,1,1, 5.775, 10580.208, 222.469, 52597.920 20/06/04,01:25:02,07,11,1, 11.9,1,1, 5.775, 10580.184, 222.429, 52597.890 20/06/04,01:25:02,08,11,1, 11.9,1,1, 5.775, 10580.181, 222.450, 52597.913 20/06/04,01:25:02,09,11,1, 11.9,1,1, 5.775, 10580.184, 222.454, 52597.881 20/06/04,01:25:02,10,11,1, 11.9,1,1, 5.775, 10580.200, 222.449, 52597.883 20/06/04,01:25:02,11,11,1, 11.9,1,1, 5.775, 10580.182, 222.410, 52597.866 20/06/04,01:25:02,12,11,1, 11.9,1,1, 5.775, 10580.189, 222.441, 52597.893 20/06/04,01:25:02,13,11,1, 11.9,1,1, 5.775, 10580.196, 222.438, 52597.877 20/06/04,01:25:02,14,11,1, 11.9,1,1, 5.775, 10580.191, 222.404, 52597.821 20/06/04,01:25:02,15,11,1, 11.9,1,1, 5.775, 10580.199, 222.454, 52597.905 20/06/04,01:25:02,16,11,1, 11.9,1,1, 5.775, 10580.170, 222.422, 52597.838 20/06/04,01:25:02,17,11,1, 11.9,1,1, 5.775, 10580.199, 222.436, 52597.887 20/06/04,01:25:02,18,11,1, 11.9,1,1, 5.775, 10580.173, 222.425, 52597.883 20/06/04,01:25:02,19,11,1, 11.9,1,1, 5.775, 10580.209, 222.420, 52597.883 20/06/04,01:25:03,00,11,1, 11.9,1,1, 5.777, 10580.215, 222.426, 52597.871 20/06/04,01:25:03,01,11,1, 11.9,1,1, 5.777, 10580.191, 222.413, 52597.856 20/06/04,01:25:03,02,11,1, 11.9,1,1, 5.777, 10580.209, 222.409, 52597.898 20/06/04,01:25:03,03,11,1, 11.9,1,1, 5.777, 10580.172, 222.422, 52597.853 20/06/04,01:25:03,04,11,1, 11.9,1,1, 5.777, 10580.187, 222.426, 52597.861 20/06/04,01:25:03,05,11,1, 11.9,1,1, 5.777, 10580.188, 222.404, 52597.868 20/06/04,01:25:03,06,11,1, 11.9,1,1, 5.777, 10580.193, 222.434, 52597.883 20/06/04,01:25:03,07,11,1, 11.9,1,1, 5.777, 10580.180, 222.427, 52597.863 20/06/04,01:25:03,08,11,1, 11.9,1,1, 5.777, 10580.194, 222.434, 52597.884 20/06/04,01:25:03,09,11,1, 11.9,1,1, 5.777, 10580.204, 222.421, 52597.835 20/06/04,01:25:03,10,11,1, 11.9,1,1, 5.777, 10580.190, 222.423, 52597.887 20/06/04,01:25:03,11,11,1, 11.9,1,1, 5.777, 10580.181, 222.417, 52597.852 20/06/04,01:25:03,12,11,1, 11.9,1,1, 5.777, 10580.178, 222.407, 52597.838 20/06/04,01:25:03,13,11,1, 11.9,1,1, 5.777, 10580.200, 222.419, 52597.879 20/06/04,01:25:03,14,11,1, 11.9,1,1, 5.777, 10580.201, 222.409, 52597.837 20/06/04,01:25:03,15,11,1, 11.9,1,1, 5.777, 10580.193, 222.418, 52597.883 20/06/04,01:25:03,16,11,1, 11.9,1,1, 5.777, 10580.199, 222.424, 52597.855 20/06/04,01:25:03,17,11,1, 11.9,1,1, 5.777, 10580.195, 222.407, 52597.847 20/06/04,01:25:03,18,11,1, 11.9,1,1, 5.777, 10580.209, 222.431, 52597.855 20/06/04,01:25:03,19,11,1, 11.9,1,1, 5.777, 10580.222, 222.426, 52597.871 20/06/04,01:25:04,00,11,1, 11.9,1,1, 5.774, 10580.182, 222.415, 52597.836 20/06/04,01:25:04,01,11,1, 11.9,1,1, 5.774, 10580.217, 222.437, 52597.851 20/06/04,01:25:04,02,11,1, 11.9,1,1, 5.774, 10580.189, 222.416, 52597.859 20/06/04,01:25:04,03,11,1, 11.9,1,1, 5.774, 10580.197, 222.408, 52597.875 20/06/04,01:25:04,04,11,1, 11.9,1,1, 5.774, 10580.213, 222.413, 52597.852 20/06/04,01:25:04,05,11,1, 11.9,1,1, 5.774, 10580.185, 222.421, 52597.888 20/06/04,01:25:04,06,11,1, 11.9,1,1, 5.774, 10580.217, 222.430, 52597.853 20/06/04,01:25:04,07,11,1, 11.9,1,1, 5.774, 10580.188, 222.425, 52597.891 20/06/04,01:25:04,08,11,1, 11.9,1,1, 5.774, 10580.204, 222.387, 52597.826 20/06/04,01:25:04,09,11,1, 11.9,1,1, 5.774, 10580.191, 222.408, 52597.880 20/06/04,01:25:04,10,11,1, 11.9,1,1, 5.774, 10580.220, 222.402, 52597.856 20/06/04,01:25:04,11,11,1, 11.9,1,1, 5.774, 10580.202, 222.411, 52597.881 20/06/04,01:25:04,12,11,1, 11.9,1,1, 5.774, 10580.208, 222.414, 52597.829 20/06/04,01:25:04,13,11,1, 11.9,1,1, 5.774, 10580.181, 222.421, 52597.888 20/06/04,01:25:04,14,11,1, 11.9,1,1, 5.774, 10580.200, 222.385, 52597.823 20/06/04,01:25:04,15,11,1, 11.9,1,1, 5.774, 10580.218, 222.432, 52597.878 20/06/04,01:25:04,16,11,1, 11.9,1,1, 5.774, 10580.214, 222.400, 52597.857 20/06/04,01:25:04,17,11,1, 11.9,1,1, 5.774, 10580.183, 222.411, 52597.844 20/06/04,01:25:04,18,11,1, 11.9,1,1, 5.774, 10580.187, 222.383, 52597.876 20/06/04,01:25:04,19,11,1, 11.9,1,1, 5.774, 10580.190, 222.415, 52597.836 20/06/04,01:25:05,00,11,1, 11.9,1,1, 5.775, 10580.224, 222.364, 52597.854 20/06/04,01:25:05,01,11,1, 11.9,1,1, 5.775, 10580.217, 222.413, 52597.858 20/06/04,01:25:05,02,11,1, 11.9,1,1, 5.775, 10580.203, 222.420, 52597.863 20/06/04,01:25:05,03,11,1, 11.9,1,1, 5.775, 10580.211, 222.400, 52597.870 20/06/04,01:25:05,04,11,1, 11.9,1,1, 5.775, 10580.220, 222.430, 52597.902 20/06/04,01:25:05,05,11,1, 11.9,1,1, 5.775, 10580.218, 222.391, 52597.892 20/06/04,01:25:05,06,11,1, 11.9,1,1, 5.775, 10580.198, 222.409, 52597.883 20/06/04,01:25:05,07,11,1, 11.9,1,1, 5.775, 10580.205, 222.379, 52597.831 20/06/04,01:25:05,08,11,1, 11.9,1,1, 5.775, 10580.217, 222.395, 52597.842 20/06/04,01:25:05,09,11,1, 11.9,1,1, 5.775, 10580.229, 222.400, 52597.824 20/06/04,01:25:05,10,11,1, 11.9,1,1, 5.775, 10580.239, 222.369, 52597.860 20/06/04,01:25:05,11,11,1, 11.9,1,1, 5.775, 10580.217, 222.399, 52597.818 20/06/04,01:25:05,12,11,1, 11.9,1,1, 5.775, 10580.203, 222.370, 52597.828 20/06/04,01:25:05,13,11,1, 11.9,1,1, 5.775, 10580.190, 222.372, 52597.848 20/06/04,01:25:05,14,11,1, 11.9,1,1, 5.775, 10580.195, 222.372, 52597.842 20/06/04,01:25:05,15,11,1, 11.9,1,1, 5.775, 10580.195, 222.381, 52597.838 20/06/04,01:25:05,16,11,1, 11.9,1,1, 5.775, 10580.196, 222.340, 52597.825 20/06/04,01:25:05,17,11,1, 11.9,1,1, 5.775, 10580.212, 222.368, 52597.870 20/06/04,01:25:05,18,11,1, 11.9,1,1, 5.775, 10580.186, 222.370, 52597.827 20/06/04,01:25:05,19,11,1, 11.9,1,1, 5.775, 10580.226, 222.364, 52597.854 20/06/04,01:25:06,00,09,1, 11.8,1,1, 5.777, 10580.274, 222.370, 52597.737 20/06/04,01:25:06,01,09,1, 11.8,1,1, 5.777, 10580.238, 222.372, 52597.818 20/06/04,01:25:06,02,09,1, 11.8,1,1, 5.777, 10580.214, 222.371, 52597.819 20/06/04,01:25:06,03,09,1, 11.8,1,1, 5.777, 10580.232, 222.358, 52597.830 20/06/04,01:25:06,04,09,1, 11.8,1,1, 5.777, 10580.232, 222.366, 52597.834 20/06/04,01:25:06,05,09,1, 11.8,1,1, 5.777, 10580.221, 222.338, 52597.830 20/06/04,01:25:06,06,09,1, 11.8,1,1, 5.777, 10580.233, 222.378, 52597.825 20/06/04,01:25:06,07,09,1, 11.8,1,1, 5.777, 10580.229, 222.348, 52597.804 20/06/04,01:25:06,08,09,1, 11.8,1,1, 5.777, 10580.227, 222.370, 52597.874 20/06/04,01:25:06,09,09,1, 11.8,1,1, 5.777, 10580.233, 222.380, 52597.830 20/06/04,01:25:06,10,09,1, 11.8,1,1, 5.777, 10580.242, 222.382, 52597.855 20/06/04,01:25:06,11,09,1, 11.8,1,1, 5.777, 10580.222, 222.371, 52597.813 20/06/04,01:25:06,12,09,1, 11.8,1,1, 5.777, 10580.215, 222.357, 52597.838 20/06/04,01:25:06,13,09,1, 11.8,1,1, 5.777, 10580.215, 222.377, 52597.837 20/06/04,01:25:06,14,09,1, 11.8,1,1, 5.777, 10580.231, 222.346, 52597.846 20/06/04,01:25:06,15,09,1, 11.8,1,1, 5.777, 10580.240, 222.403, 52597.839 20/06/04,01:25:06,16,09,1, 11.8,1,1, 5.777, 10580.238, 222.347, 52597.728 20/06/04,01:25:06,17,09,1, 11.8,1,1, 5.777, 10580.248, 222.380, 52597.874 20/06/04,01:25:06,18,09,1, 11.8,1,1, 5.777, 10580.247, 222.370, 52597.822 20/06/04,01:25:06,19,09,1, 11.8,1,1, 5.777, 10580.275, 222.370, 52597.737 20/06/04,01:25:07,00,10,1, 11.9,1,1, 5.778, 10580.274, 222.375, 52597.825 20/06/04,01:25:07,01,10,1, 11.9,1,1, 5.778, 10580.226, 222.379, 52597.858 20/06/04,01:25:07,02,10,1, 11.9,1,1, 5.778, 10580.225, 222.393, 52597.824 20/06/04,01:25:07,03,10,1, 11.9,1,1, 5.778, 10580.198, 222.371, 52597.822 20/06/04,01:25:07,04,10,1, 11.9,1,1, 5.778, 10580.225, 222.389, 52597.851 20/06/04,01:25:07,05,10,1, 11.9,1,1, 5.778, 10580.247, 222.358, 52597.826 20/06/04,01:25:07,06,10,1, 11.9,1,1, 5.778, 10580.263, 222.372, 52597.852 20/06/04,01:25:07,07,10,1, 11.9,1,1, 5.778, 10580.264, 222.353, 52597.816 20/06/04,01:25:07,08,10,1, 11.9,1,1, 5.778, 10580.241, 222.350, 52597.824 20/06/04,01:25:07,09,10,1, 11.9,1,1, 5.778, 10580.220, 222.353, 52597.798 20/06/04,01:25:07,10,10,1, 11.9,1,1, 5.778, 10580.228, 222.394, 52597.847 20/06/04,01:25:07,11,10,1, 11.9,1,1, 5.778, 10580.220, 222.391, 52597.848 20/06/04,01:25:07,12,10,1, 11.9,1,1, 5.778, 10580.250, 222.348, 52597.797 20/06/04,01:25:07,13,10,1, 11.9,1,1, 5.778, 10580.234, 222.389, 52597.859 20/06/04,01:25:07,14,10,1, 11.9,1,1, 5.778, 10580.237, 222.377, 52597.860 20/06/04,01:25:07,15,10,1, 11.9,1,1, 5.778, 10580.250, 222.381, 52597.861 20/06/04,01:25:07,16,10,1, 11.9,1,1, 5.778, 10580.244, 222.374, 52597.830 20/06/04,01:25:07,17,10,1, 11.9,1,1, 5.778, 10580.253, 222.364, 52597.830 20/06/04,01:25:07,18,10,1, 11.9,1,1, 5.778, 10580.262, 222.354, 52597.833 20/06/04,01:25:07,19,10,1, 11.9,1,1, 5.778, 10580.279, 222.375, 52597.825 20/06/04,01:25:08,00,10,1, 11.9,1,1, 5.779, 10580.266, 222.349, 52597.843 20/06/04,01:25:08,01,10,1, 11.9,1,1, 5.779, 10580.240, 222.371, 52597.881 20/06/04,01:25:08,02,10,1, 11.9,1,1, 5.779, 10580.233, 222.346, 52597.857 20/06/04,01:25:08,03,10,1, 11.9,1,1, 5.779, 10580.275, 222.351, 52597.811 20/06/04,01:25:08,04,10,1, 11.9,1,1, 5.779, 10580.254, 222.358, 52597.797 20/06/04,01:25:08,05,10,1, 11.9,1,1, 5.779, 10580.224, 222.342, 52597.835 20/06/04,01:25:08,06,10,1, 11.9,1,1, 5.779, 10580.246, 222.365, 52597.827 20/06/04,01:25:08,07,10,1, 11.9,1,1, 5.779, 10580.235, 222.342, 52597.787 20/06/04,01:25:08,08,10,1, 11.9,1,1, 5.779, 10580.256, 222.380, 52597.822 20/06/04,01:25:08,09,10,1, 11.9,1,1, 5.779, 10580.206, 222.331, 52597.849 20/06/04,01:25:08,10,10,1, 11.9,1,1, 5.779, 10580.245, 222.354, 52597.817 20/06/04,01:25:08,11,10,1, 11.9,1,1, 5.779, 10580.241, 222.344, 52597.818 20/06/04,01:25:08,12,10,1, 11.9,1,1, 5.779, 10580.241, 222.356, 52597.827 20/06/04,01:25:08,13,10,1, 11.9,1,1, 5.779, 10580.262, 222.347, 52597.809 20/06/04,01:25:08,14,10,1, 11.9,1,1, 5.779, 10580.257, 222.349, 52597.766 20/06/04,01:25:08,15,10,1, 11.9,1,1, 5.779, 10580.249, 222.348, 52597.798 20/06/04,01:25:08,16,10,1, 11.9,1,1, 5.779, 10580.262, 222.341, 52597.803 20/06/04,01:25:08,17,10,1, 11.9,1,1, 5.779, 10580.246, 222.309, 52597.796 20/06/04,01:25:08,18,10,1, 11.9,1,1, 5.779, 10580.262, 222.347, 52597.808 20/06/04,01:25:08,19,10,1, 11.9,1,1, 5.779, 10580.267, 222.349, 52597.843 20/06/04,01:25:09,00,11,1, 11.8,1,1, 5.774, 10580.257, 222.310, 52597.789 20/06/04,01:25:09,01,11,1, 11.8,1,1, 5.774, 10580.264, 222.341, 52597.800 20/06/04,01:25:09,02,11,1, 11.8,1,1, 5.774, 10580.255, 222.326, 52597.781 20/06/04,01:25:09,03,11,1, 11.8,1,1, 5.774, 10580.254, 222.316, 52597.812 20/06/04,01:25:09,04,11,1, 11.8,1,1, 5.774, 10580.247, 222.312, 52597.806 20/06/04,01:25:09,05,11,1, 11.8,1,1, 5.774, 10580.258, 222.338, 52597.785 20/06/04,01:25:09,06,11,1, 11.8,1,1, 5.774, 10580.245, 222.335, 52597.783 20/06/04,01:25:09,07,11,1, 11.8,1,1, 5.774, 10580.255, 222.310, 52597.681 20/06/04,01:25:09,08,11,1, 11.8,1,1, 5.774, 10580.271, 222.319, 52597.872 20/06/04,01:25:09,09,11,1, 11.8,1,1, 5.774, 10580.240, 222.326, 52597.795 20/06/04,01:25:09,10,11,1, 11.8,1,1, 5.774, 10580.274, 222.363, 52597.819 20/06/04,01:25:09,11,11,1, 11.8,1,1, 5.774, 10580.262, 222.325, 52597.792 20/06/04,01:25:09,12,11,1, 11.8,1,1, 5.774, 10580.257, 222.338, 52597.791 20/06/04,01:25:09,13,11,1, 11.8,1,1, 5.774, 10580.247, 222.312, 52597.793 20/06/04,01:25:09,14,11,1, 11.8,1,1, 5.774, 10580.281, 222.340, 52597.838 20/06/04,01:25:09,15,11,1, 11.8,1,1, 5.774, 10580.253, 222.336, 52597.835 20/06/04,01:25:09,16,11,1, 11.8,1,1, 5.774, 10580.269, 222.329, 52597.810 20/06/04,01:25:09,17,11,1, 11.8,1,1, 5.774, 10580.265, 222.317, 52597.809 20/06/04,01:25:09,18,11,1, 11.8,1,1, 5.774, 10580.272, 222.322, 52597.835 20/06/04,01:25:09,19,11,1, 11.8,1,1, 5.774, 10580.262, 222.310, 52597.789 20/06/04,01:25:10,00,11,1, 12.0,1,1, 5.774, 10580.299, 222.317, 52597.855 20/06/04,01:25:10,01,11,1, 12.0,1,1, 5.774, 10580.280, 222.322, 52597.831 20/06/04,01:25:10,02,11,1, 12.0,1,1, 5.774, 10580.252, 222.288, 52597.736 20/06/04,01:25:10,03,11,1, 12.0,1,1, 5.774, 10580.279, 222.345, 52597.790 20/06/04,01:25:10,04,11,1, 12.0,1,1, 5.774, 10580.266, 222.305, 52597.782 20/06/04,01:25:10,05,11,1, 12.0,1,1, 5.774, 10580.285, 222.322, 52597.871 20/06/04,01:25:10,06,11,1, 12.0,1,1, 5.774, 10580.304, 222.340, 52597.915 20/06/04,01:25:10,07,11,1, 12.0,1,1, 5.774, 10580.285, 222.330, 52597.916 20/06/04,01:25:10,08,11,1, 12.0,1,1, 5.774, 10580.302, 222.311, 52597.888 20/06/04,01:25:10,09,11,1, 12.0,1,1, 5.774, 10580.304, 222.319, 52597.864 20/06/04,01:25:10,10,11,1, 12.0,1,1, 5.774, 10580.269, 222.319, 52597.849 20/06/04,01:25:10,11,11,1, 12.0,1,1, 5.774, 10580.296, 222.304, 52597.890 20/06/04,01:25:10,12,11,1, 12.0,1,1, 5.774, 10580.288, 222.314, 52597.875 20/06/04,01:25:10,13,11,1, 12.0,1,1, 5.774, 10580.288, 222.310, 52597.890 20/06/04,01:25:10,14,11,1, 12.0,1,1, 5.774, 10580.278, 222.325, 52597.862 20/06/04,01:25:10,15,11,1, 12.0,1,1, 5.774, 10580.312, 222.306, 52597.867 20/06/04,01:25:10,16,11,1, 12.0,1,1, 5.774, 10580.290, 222.309, 52597.861 20/06/04,01:25:10,17,11,1, 12.0,1,1, 5.774, 10580.275, 222.287, 52597.866 20/06/04,01:25:10,18,11,1, 12.0,1,1, 5.774, 10580.291, 222.300, 52597.889 20/06/04,01:25:10,19,11,1, 12.0,1,1, 5.774, 10580.299, 222.317, 52597.855 20/06/04,01:25:11,00,10,1, 11.9,1,1, 5.774, 10580.299, 222.268, 52597.880 20/06/04,01:25:11,01,10,1, 11.9,1,1, 5.774, 10580.276, 222.288, 52597.863 20/06/04,01:25:11,02,10,1, 11.9,1,1, 5.774, 10580.287, 222.301, 52597.848 20/06/04,01:25:11,03,10,1, 11.9,1,1, 5.774, 10580.287, 222.313, 52597.818 20/06/04,01:25:11,04,10,1, 11.9,1,1, 5.774, 10580.295, 222.293, 52597.855 20/06/04,01:25:11,05,10,1, 11.9,1,1, 5.774, 10580.283, 222.284, 52597.873 20/06/04,01:25:11,06,10,1, 11.9,1,1, 5.774, 10580.314, 222.291, 52597.830 20/06/04,01:25:11,07,10,1, 11.9,1,1, 5.774, 10580.307, 222.308, 52597.876 20/06/04,01:25:11,08,10,1, 11.9,1,1, 5.774, 10580.308, 222.281, 52597.909 20/06/04,01:25:11,09,10,1, 11.9,1,1, 5.774, 10580.298, 222.289, 52597.841 20/06/04,01:25:11,10,10,1, 11.9,1,1, 5.774, 10580.305, 222.273, 52597.833 20/06/04,01:25:11,11,10,1, 11.9,1,1, 5.774, 10580.302, 222.265, 52597.852 20/06/04,01:25:11,12,10,1, 11.9,1,1, 5.774, 10580.294, 222.275, 52597.859 20/06/04,01:25:11,13,10,1, 11.9,1,1, 5.774, 10580.293, 222.267, 52597.897 20/06/04,01:25:11,14,10,1, 11.9,1,1, 5.774, 10580.313, 222.290, 52597.852 20/06/04,01:25:11,15,10,1, 11.9,1,1, 5.774, 10580.298, 222.288, 52597.860 20/06/04,01:25:11,16,10,1, 11.9,1,1, 5.774, 10580.316, 222.247, 52597.825 20/06/04,01:25:11,17,10,1, 11.9,1,1, 5.774, 10580.291, 222.273, 52597.857 20/06/04,01:25:11,18,10,1, 11.9,1,1, 5.774, 10580.288, 222.269, 52597.885 20/06/04,01:25:11,19,10,1, 11.9,1,1, 5.774, 10580.306, 222.268, 52597.880 20/06/04,01:25:12,00,11,1, 11.9,1,1, 5.779, 10580.299, 222.246, 52597.895 20/06/04,01:25:12,01,11,1, 11.9,1,1, 5.779, 10580.315, 222.262, 52597.900 20/06/04,01:25:12,02,11,1, 11.9,1,1, 5.779, 10580.298, 222.296, 52597.917 20/06/04,01:25:12,03,11,1, 11.9,1,1, 5.779, 10580.312, 222.264, 52597.894 20/06/04,01:25:12,04,11,1, 11.9,1,1, 5.779, 10580.306, 222.262, 52597.913 20/06/04,01:25:12,05,11,1, 11.9,1,1, 5.779, 10580.332, 222.259, 52597.895 20/06/04,01:25:12,06,11,1, 11.9,1,1, 5.779, 10580.295, 222.258, 52597.823 20/06/04,01:25:12,07,11,1, 11.9,1,1, 5.779, 10580.315, 222.254, 52597.881 20/06/04,01:25:12,08,11,1, 11.9,1,1, 5.779, 10580.323, 222.243, 52597.913 20/06/04,01:25:12,09,11,1, 11.9,1,1, 5.779, 10580.307, 222.236, 52597.892 20/06/04,01:25:12,10,11,1, 11.9,1,1, 5.779, 10580.312, 222.238, 52597.907 20/06/04,01:25:12,11,11,1, 11.9,1,1, 5.779, 10580.320, 222.251, 52597.926 20/06/04,01:25:12,12,11,1, 11.9,1,1, 5.779, 10580.331, 222.235, 52597.927 20/06/04,01:25:12,13,11,1, 11.9,1,1, 5.779, 10580.308, 222.227, 52597.856 20/06/04,01:25:12,14,11,1, 11.9,1,1, 5.779, 10580.295, 222.247, 52597.881 20/06/04,01:25:12,15,11,1, 11.9,1,1, 5.779, 10580.328, 222.261, 52597.889 20/06/04,01:25:12,16,11,1, 11.9,1,1, 5.779, 10580.313, 222.243, 52597.910 20/06/04,01:25:12,17,11,1, 11.9,1,1, 5.779, 10580.305, 222.226, 52597.880 20/06/04,01:25:12,18,11,1, 11.9,1,1, 5.779, 10580.309, 222.227, 52597.865 20/06/04,01:25:12,19,11,1, 11.9,1,1, 5.779, 10580.301, 222.246, 52597.895 20/06/04,01:25:13,00,11,1, 11.9,1,1, 5.777, 10580.349, 222.231, 52597.914 20/06/04,01:25:13,01,11,1, 11.9,1,1, 5.777, 10580.314, 222.260, 52597.909 20/06/04,01:25:13,02,11,1, 11.9,1,1, 5.777, 10580.306, 222.253, 52597.908 20/06/04,01:25:13,03,11,1, 11.9,1,1, 5.777, 10580.317, 222.243, 52597.900 20/06/04,01:25:13,04,11,1, 11.9,1,1, 5.777, 10580.327, 222.254, 52597.922 20/06/04,01:25:13,05,11,1, 11.9,1,1, 5.777, 10580.314, 222.275, 52597.867 20/06/04,01:25:13,06,11,1, 11.9,1,1, 5.777, 10580.329, 222.259, 52597.937 20/06/04,01:25:13,07,11,1, 11.9,1,1, 5.777, 10580.279, 222.238, 52597.882 20/06/04,01:25:13,08,11,1, 11.9,1,1, 5.777, 10580.327, 222.241, 52597.851 20/06/04,01:25:13,09,11,1, 11.9,1,1, 5.777, 10580.346, 222.245, 52597.861 20/06/04,01:25:13,10,11,1, 11.9,1,1, 5.777, 10580.335, 222.255, 52597.867 20/06/04,01:25:13,11,11,1, 11.9,1,1, 5.777, 10580.314, 222.238, 52597.871 20/06/04,01:25:13,12,11,1, 11.9,1,1, 5.777, 10580.313, 222.240, 52597.842 20/06/04,01:25:13,13,11,1, 11.9,1,1, 5.777, 10580.327, 222.240, 52597.880 20/06/04,01:25:13,14,11,1, 11.9,1,1, 5.777, 10580.314, 222.219, 52597.882 20/06/04,01:25:13,15,11,1, 11.9,1,1, 5.777, 10580.330, 222.261, 52597.887 20/06/04,01:25:13,16,11,1, 11.9,1,1, 5.777, 10580.330, 222.237, 52597.864 20/06/04,01:25:13,17,11,1, 11.9,1,1, 5.777, 10580.334, 222.229, 52597.861 20/06/04,01:25:13,18,11,1, 11.9,1,1, 5.777, 10580.315, 222.248, 52597.864 20/06/04,01:25:13,19,11,1, 11.9,1,1, 5.777, 10580.353, 222.231, 52597.914 20/06/04,01:25:14,00,11,1, 11.9,1,1, 5.779, 10580.341, 222.206, 52597.871 20/06/04,01:25:14,01,11,1, 11.9,1,1, 5.779, 10580.326, 222.213, 52597.874 20/06/04,01:25:14,02,11,1, 11.9,1,1, 5.779, 10580.345, 222.236, 52597.883 20/06/04,01:25:14,03,11,1, 11.9,1,1, 5.779, 10580.356, 222.243, 52597.889 20/06/04,01:25:14,04,11,1, 11.9,1,1, 5.779, 10580.319, 222.225, 52597.860 20/06/04,01:25:14,05,11,1, 11.9,1,1, 5.779, 10580.325, 222.222, 52597.828 20/06/04,01:25:14,06,11,1, 11.9,1,1, 5.779, 10580.314, 222.244, 52597.890 20/06/04,01:25:14,07,11,1, 11.9,1,1, 5.779, 10580.334, 222.234, 52597.895 20/06/04,01:25:14,08,11,1, 11.9,1,1, 5.779, 10580.349, 222.218, 52597.896 20/06/04,01:25:14,09,11,1, 11.9,1,1, 5.779, 10580.344, 222.221, 52597.843 20/06/04,01:25:14,10,11,1, 11.9,1,1, 5.779, 10580.324, 222.219, 52597.847 20/06/04,01:25:14,11,11,1, 11.9,1,1, 5.779, 10580.319, 222.245, 52597.882 20/06/04,01:25:14,12,11,1, 11.9,1,1, 5.779, 10580.329, 222.252, 52597.861 20/06/04,01:25:14,13,11,1, 11.9,1,1, 5.779, 10580.324, 222.248, 52597.859 20/06/04,01:25:14,14,11,1, 11.9,1,1, 5.779, 10580.339, 222.243, 52597.835 20/06/04,01:25:14,15,11,1, 11.9,1,1, 5.779, 10580.328, 222.206, 52597.835 20/06/04,01:25:14,16,11,1, 11.9,1,1, 5.779, 10580.314, 222.202, 52597.811 20/06/04,01:25:14,17,11,1, 11.9,1,1, 5.779, 10580.337, 222.196, 52597.857 20/06/04,01:25:14,18,11,1, 11.9,1,1, 5.779, 10580.335, 222.215, 52597.861 20/06/04,01:25:14,19,11,1, 11.9,1,1, 5.779, 10580.346, 222.206, 52597.871 20/06/04,01:25:15,00,11,1, 11.8,1,1, 5.775, 10580.349, 222.154, 52597.796 20/06/04,01:25:15,01,11,1, 11.8,1,1, 5.775, 10580.335, 222.225, 52597.836 20/06/04,01:25:15,02,11,1, 11.8,1,1, 5.775, 10580.352, 222.217, 52597.891 20/06/04,01:25:15,03,11,1, 11.8,1,1, 5.775, 10580.352, 222.218, 52597.892 20/06/04,01:25:15,04,11,1, 11.8,1,1, 5.775, 10580.352, 222.202, 52597.829 20/06/04,01:25:15,05,11,1, 11.8,1,1, 5.775, 10580.342, 222.199, 52597.814 20/06/04,01:25:15,06,11,1, 11.8,1,1, 5.775, 10580.346, 222.215, 52597.824 20/06/04,01:25:15,07,11,1, 11.8,1,1, 5.775, 10580.335, 222.192, 52597.756 20/06/04,01:25:15,08,11,1, 11.8,1,1, 5.775, 10580.336, 222.204, 52597.833 20/06/04,01:25:15,09,11,1, 11.8,1,1, 5.775, 10580.332, 222.185, 52597.811 20/06/04,01:25:15,10,11,1, 11.8,1,1, 5.775, 10580.372, 222.182, 52597.807 20/06/04,01:25:15,11,11,1, 11.8,1,1, 5.775, 10580.360, 222.187, 52597.824 20/06/04,01:25:15,12,11,1, 11.8,1,1, 5.775, 10580.352, 222.155, 52597.801 20/06/04,01:25:15,13,11,1, 11.8,1,1, 5.775, 10580.335, 222.184, 52597.787 20/06/04,01:25:15,14,11,1, 11.8,1,1, 5.775, 10580.333, 222.153, 52597.789 20/06/04,01:25:15,15,11,1, 11.8,1,1, 5.775, 10580.364, 222.183, 52597.806 20/06/04,01:25:15,16,11,1, 11.8,1,1, 5.775, 10580.357, 222.160, 52597.820 20/06/04,01:25:15,17,11,1, 11.8,1,1, 5.775, 10580.345, 222.168, 52597.780 20/06/04,01:25:15,18,11,1, 11.8,1,1, 5.775, 10580.330, 222.142, 52597.768 20/06/04,01:25:15,19,11,1, 11.8,1,1, 5.775, 10580.356, 222.154, 52597.796 20/06/04,01:25:16,00,11,1, 11.9,1,1, 5.777, 10580.341, 222.168, 52597.831 20/06/04,01:25:16,01,11,1, 11.9,1,1, 5.777, 10580.382, 222.132, 52597.800 20/06/04,01:25:16,02,11,1, 11.9,1,1, 5.777, 10580.345, 222.126, 52597.769 20/06/04,01:25:16,03,11,1, 11.9,1,1, 5.777, 10580.350, 222.150, 52597.782 20/06/04,01:25:16,04,11,1, 11.9,1,1, 5.777, 10580.372, 222.154, 52597.788 20/06/04,01:25:16,05,11,1, 11.9,1,1, 5.777, 10580.342, 222.163, 52597.794 20/06/04,01:25:16,06,11,1, 11.9,1,1, 5.777, 10580.355, 222.185, 52597.795 20/06/04,01:25:16,07,11,1, 11.9,1,1, 5.777, 10580.359, 222.175, 52597.800 20/06/04,01:25:16,08,11,1, 11.9,1,1, 5.777, 10580.369, 222.172, 52597.787 20/06/04,01:25:16,09,11,1, 11.9,1,1, 5.777, 10580.343, 222.171, 52597.766 20/06/04,01:25:16,10,11,1, 11.9,1,1, 5.777, 10580.365, 222.165, 52597.786 20/06/04,01:25:16,11,11,1, 11.9,1,1, 5.777, 10580.349, 222.181, 52597.791 20/06/04,01:25:16,12,11,1, 11.9,1,1, 5.777, 10580.348, 222.177, 52597.832 20/06/04,01:25:16,13,11,1, 11.9,1,1, 5.777, 10580.359, 222.151, 52597.786 20/06/04,01:25:16,14,11,1, 11.9,1,1, 5.777, 10580.322, 222.168, 52597.813 20/06/04,01:25:16,15,11,1, 11.9,1,1, 5.777, 10580.344, 222.140, 52597.775 20/06/04,01:25:16,16,11,1, 11.9,1,1, 5.777, 10580.355, 222.175, 52597.793 20/06/04,01:25:16,17,11,1, 11.9,1,1, 5.777, 10580.360, 222.162, 52597.811 20/06/04,01:25:16,18,11,1, 11.9,1,1, 5.777, 10580.367, 222.173, 52597.814 20/06/04,01:25:16,19,11,1, 11.9,1,1, 5.777, 10580.348, 222.168, 52597.831 20/06/04,01:25:17,00,11,1, 11.9,1,1, 5.779, 10580.357, 222.113, 52597.778 20/06/04,01:25:17,01,11,1, 11.9,1,1, 5.779, 10580.348, 222.176, 52597.806 20/06/04,01:25:17,02,11,1, 11.9,1,1, 5.779, 10580.355, 222.171, 52597.782 20/06/04,01:25:17,03,11,1, 11.9,1,1, 5.779, 10580.342, 222.163, 52597.834 20/06/04,01:25:17,04,11,1, 11.9,1,1, 5.779, 10580.340, 222.160, 52597.790 20/06/04,01:25:17,05,11,1, 11.9,1,1, 5.779, 10580.379, 222.171, 52597.813 20/06/04,01:25:17,06,11,1, 11.9,1,1, 5.779, 10580.353, 222.159, 52597.769 20/06/04,01:25:17,07,11,1, 11.9,1,1, 5.779, 10580.350, 222.176, 52597.786 20/06/04,01:25:17,08,11,1, 11.9,1,1, 5.779, 10580.335, 222.134, 52597.757 20/06/04,01:25:17,09,11,1, 11.9,1,1, 5.779, 10580.368, 222.160, 52597.805 20/06/04,01:25:17,10,11,1, 11.9,1,1, 5.779, 10580.333, 222.136, 52597.773 20/06/04,01:25:17,11,11,1, 11.9,1,1, 5.779, 10580.344, 222.150, 52597.757 20/06/04,01:25:17,12,11,1, 11.9,1,1, 5.779, 10580.342, 222.164, 52597.788 20/06/04,01:25:17,13,11,1, 11.9,1,1, 5.779, 10580.353, 222.135, 52597.783 20/06/04,01:25:17,14,11,1, 11.9,1,1, 5.779, 10580.349, 222.144, 52597.802 20/06/04,01:25:17,15,11,1, 11.9,1,1, 5.779, 10580.342, 222.132, 52597.796 20/06/04,01:25:17,16,11,1, 11.9,1,1, 5.779, 10580.336, 222.169, 52597.807 20/06/04,01:25:17,17,11,1, 11.9,1,1, 5.779, 10580.339, 222.128, 52597.802 20/06/04,01:25:17,18,11,1, 11.9,1,1, 5.779, 10580.377, 222.147, 52597.806 20/06/04,01:25:17,19,11,1, 11.9,1,1, 5.779, 10580.360, 222.113, 52597.778 20/06/04,01:25:18,00,11,1, 11.9,1,1, 5.772, 10580.374, 222.119, 52597.756 20/06/04,01:25:18,01,11,1, 11.9,1,1, 5.772, 10580.367, 222.109, 52597.779 20/06/04,01:25:18,02,11,1, 11.9,1,1, 5.772, 10580.373, 222.146, 52597.781 20/06/04,01:25:18,03,11,1, 11.9,1,1, 5.772, 10580.348, 222.132, 52597.792 20/06/04,01:25:18,04,11,1, 11.9,1,1, 5.772, 10580.376, 222.115, 52597.801 20/06/04,01:25:18,05,11,1, 11.9,1,1, 5.772, 10580.343, 222.128, 52597.763 20/06/04,01:25:18,06,11,1, 11.9,1,1, 5.772, 10580.359, 222.120, 52597.743 20/06/04,01:25:18,07,11,1, 11.9,1,1, 5.772, 10580.364, 222.127, 52597.771 20/06/04,01:25:18,08,11,1, 11.9,1,1, 5.772, 10580.351, 222.120, 52597.736 20/06/04,01:25:18,09,11,1, 11.9,1,1, 5.772, 10580.345, 222.119, 52597.771 20/06/04,01:25:18,10,11,1, 11.9,1,1, 5.772, 10580.348, 222.099, 52597.765 20/06/04,01:25:18,11,11,1, 11.9,1,1, 5.772, 10580.379, 222.117, 52597.786 20/06/04,01:25:18,12,11,1, 11.9,1,1, 5.772, 10580.380, 222.132, 52597.755 20/06/04,01:25:18,13,11,1, 11.9,1,1, 5.772, 10580.376, 222.137, 52597.781 20/06/04,01:25:18,14,11,1, 11.9,1,1, 5.772, 10580.380, 222.126, 52597.757 20/06/04,01:25:18,15,11,1, 11.9,1,1, 5.772, 10580.360, 222.116, 52597.793 20/06/04,01:25:18,16,11,1, 11.9,1,1, 5.772, 10580.387, 222.116, 52597.788 20/06/04,01:25:18,17,11,1, 11.9,1,1, 5.772, 10580.361, 222.124, 52597.823 20/06/04,01:25:18,18,11,1, 11.9,1,1, 5.772, 10580.361, 222.112, 52597.767 20/06/04,01:25:18,19,11,1, 11.9,1,1, 5.772, 10580.375, 222.119, 52597.756 20/06/04,01:25:19,00,11,1, 11.9,1,1, 5.775, 10580.391, 222.106, 52597.757 20/06/04,01:25:19,01,11,1, 11.9,1,1, 5.775, 10580.388, 222.129, 52597.819 20/06/04,01:25:19,02,11,1, 11.9,1,1, 5.775, 10580.360, 222.118, 52597.787 20/06/04,01:25:19,03,11,1, 11.9,1,1, 5.775, 10580.362, 222.111, 52597.799 20/06/04,01:25:19,04,11,1, 11.9,1,1, 5.775, 10580.379, 222.153, 52597.786 20/06/04,01:25:19,05,11,1, 11.9,1,1, 5.775, 10580.367, 222.117, 52597.816 20/06/04,01:25:19,06,11,1, 11.9,1,1, 5.775, 10580.391, 222.115, 52597.827 20/06/04,01:25:19,07,11,1, 11.9,1,1, 5.775, 10580.357, 222.127, 52597.779 20/06/04,01:25:19,08,11,1, 11.9,1,1, 5.775, 10580.368, 222.146, 52597.816 20/06/04,01:25:19,09,11,1, 11.9,1,1, 5.775, 10580.343, 222.121, 52597.776 20/06/04,01:25:19,10,11,1, 11.9,1,1, 5.775, 10580.377, 222.140, 52597.795 20/06/04,01:25:19,11,11,1, 11.9,1,1, 5.775, 10580.376, 222.138, 52597.785 20/06/04,01:25:19,12,11,1, 11.9,1,1, 5.775, 10580.372, 222.137, 52597.777 20/06/04,01:25:19,13,11,1, 11.9,1,1, 5.775, 10580.371, 222.114, 52597.802 20/06/04,01:25:19,14,11,1, 11.9,1,1, 5.775, 10580.362, 222.120, 52597.809 20/06/04,01:25:19,15,11,1, 11.9,1,1, 5.775, 10580.377, 222.117, 52597.797 20/06/04,01:25:19,16,11,1, 11.9,1,1, 5.775, 10580.366, 222.112, 52597.754 20/06/04,01:25:19,17,11,1, 11.9,1,1, 5.775, 10580.351, 222.106, 52597.765 20/06/04,01:25:19,18,11,1, 11.9,1,1, 5.775, 10580.375, 222.121, 52597.750 20/06/04,01:25:19,19,11,1, 11.9,1,1, 5.775, 10580.398, 222.106, 52597.757 20/06/04,01:25:20,00,10,1, 11.9,1,1, 5.776, 10580.391, 222.093, 52597.714 20/06/04,01:25:20,01,10,1, 11.9,1,1, 5.776, 10580.367, 222.142, 52597.764 20/06/04,01:25:20,02,10,1, 11.9,1,1, 5.776, 10580.368, 222.095, 52597.711 20/06/04,01:25:20,03,10,1, 11.9,1,1, 5.776, 10580.385, 222.124, 52597.728 20/06/04,01:25:20,04,10,1, 11.9,1,1, 5.776, 10580.367, 222.126, 52597.739 20/06/04,01:25:20,05,10,1, 11.9,1,1, 5.776, 10580.390, 222.158, 52597.783 20/06/04,01:25:20,06,10,1, 11.9,1,1, 5.776, 10580.414, 222.098, 52597.780 20/06/04,01:25:20,07,10,1, 11.9,1,1, 5.776, 10580.394, 222.118, 52597.736 20/06/04,01:25:20,08,10,1, 11.9,1,1, 5.776, 10580.388, 222.136, 52597.775 20/06/04,01:25:20,09,10,1, 11.9,1,1, 5.776, 10580.371, 222.127, 52597.792 20/06/04,01:25:20,10,10,1, 11.9,1,1, 5.776, 10580.386, 222.101, 52597.779 20/06/04,01:25:20,11,10,1, 11.9,1,1, 5.776, 10580.400, 222.111, 52597.781 20/06/04,01:25:20,12,10,1, 11.9,1,1, 5.776, 10580.391, 222.109, 52597.787 20/06/04,01:25:20,13,10,1, 11.9,1,1, 5.776, 10580.390, 222.094, 52597.779 20/06/04,01:25:20,14,10,1, 11.9,1,1, 5.776, 10580.396, 222.113, 52597.765 20/06/04,01:25:20,15,10,1, 11.9,1,1, 5.776, 10580.384, 222.084, 52597.752 20/06/04,01:25:20,16,10,1, 11.9,1,1, 5.776, 10580.401, 222.139, 52597.783 20/06/04,01:25:20,17,10,1, 11.9,1,1, 5.776, 10580.382, 222.091, 52597.773 20/06/04,01:25:20,18,10,1, 11.9,1,1, 5.776, 10580.388, 222.120, 52597.755 20/06/04,01:25:20,19,10,1, 11.9,1,1, 5.776, 10580.391, 222.093, 52597.714 20/06/04,01:25:21,00,10,1, 11.8,1,1, 5.777, 10580.441, 222.073, 52597.755 20/06/04,01:25:21,01,10,1, 11.8,1,1, 5.777, 10580.370, 222.083, 52597.751 20/06/04,01:25:21,02,10,1, 11.8,1,1, 5.777, 10580.405, 222.086, 52597.765 20/06/04,01:25:21,03,10,1, 11.8,1,1, 5.777, 10580.385, 222.097, 52597.764 20/06/04,01:25:21,04,10,1, 11.8,1,1, 5.777, 10580.396, 222.105, 52597.768 20/06/04,01:25:21,05,10,1, 11.8,1,1, 5.777, 10580.381, 222.091, 52597.740 20/06/04,01:25:21,06,10,1, 11.8,1,1, 5.777, 10580.363, 222.089, 52597.765 20/06/04,01:25:21,07,10,1, 11.8,1,1, 5.777, 10580.375, 222.098, 52597.752 20/06/04,01:25:21,08,10,1, 11.8,1,1, 5.777, 10580.369, 222.095, 52597.723 20/06/04,01:25:21,09,10,1, 11.8,1,1, 5.777, 10580.391, 222.106, 52597.747 20/06/04,01:25:21,10,10,1, 11.8,1,1, 5.777, 10580.394, 222.077, 52597.720 20/06/04,01:25:21,11,10,1, 11.8,1,1, 5.777, 10580.414, 222.102, 52597.779 20/06/04,01:25:21,12,10,1, 11.8,1,1, 5.777, 10580.390, 222.068, 52597.755 20/06/04,01:25:21,13,10,1, 11.8,1,1, 5.777, 10580.409, 222.090, 52597.743 20/06/04,01:25:21,14,10,1, 11.8,1,1, 5.777, 10580.388, 222.071, 52597.710 20/06/04,01:25:21,15,10,1, 11.8,1,1, 5.777, 10580.384, 222.072, 52597.749 20/06/04,01:25:21,16,10,1, 11.8,1,1, 5.777, 10580.434, 222.072, 52597.736 20/06/04,01:25:21,17,10,1, 11.8,1,1, 5.777, 10580.413, 222.088, 52597.752 20/06/04,01:25:21,18,10,1, 11.8,1,1, 5.777, 10580.433, 222.071, 52597.763 20/06/04,01:25:21,19,10,1, 11.8,1,1, 5.777, 10580.442, 222.073, 52597.755 20/06/04,01:25:22,00,10,1, 12.0,1,1, 5.777, 10580.424, 222.075, 52597.739 20/06/04,01:25:22,01,10,1, 12.0,1,1, 5.777, 10580.405, 222.052, 52597.712 20/06/04,01:25:22,02,10,1, 12.0,1,1, 5.777, 10580.415, 222.068, 52597.749 20/06/04,01:25:22,03,10,1, 12.0,1,1, 5.777, 10580.407, 222.069, 52597.697 20/06/04,01:25:22,04,10,1, 12.0,1,1, 5.777, 10580.429, 222.096, 52597.755 20/06/04,01:25:22,05,10,1, 12.0,1,1, 5.777, 10580.403, 222.103, 52597.732 20/06/04,01:25:22,06,10,1, 12.0,1,1, 5.777, 10580.431, 222.073, 52597.719 20/06/04,01:25:22,07,10,1, 12.0,1,1, 5.777, 10580.392, 222.072, 52597.759 20/06/04,01:25:22,08,10,1, 12.0,1,1, 5.777, 10580.404, 222.084, 52597.769 20/06/04,01:25:22,09,10,1, 12.0,1,1, 5.777, 10580.420, 222.079, 52597.772 20/06/04,01:25:22,10,10,1, 12.0,1,1, 5.777, 10580.416, 222.083, 52597.773 20/06/04,01:25:22,11,10,1, 12.0,1,1, 5.777, 10580.431, 222.073, 52597.753 20/06/04,01:25:22,12,10,1, 12.0,1,1, 5.777, 10580.431, 222.062, 52597.746 20/06/04,01:25:22,13,10,1, 12.0,1,1, 5.777, 10580.425, 222.058, 52597.746 20/06/04,01:25:22,14,10,1, 12.0,1,1, 5.777, 10580.417, 222.036, 52597.759 20/06/04,01:25:22,15,10,1, 12.0,1,1, 5.777, 10580.442, 222.078, 52597.784 20/06/04,01:25:22,16,10,1, 12.0,1,1, 5.777, 10580.445, 222.073, 52597.751 20/06/04,01:25:22,17,10,1, 12.0,1,1, 5.777, 10580.454, 222.097, 52597.766 20/06/04,01:25:22,18,10,1, 12.0,1,1, 5.777, 10580.443, 222.063, 52597.752 20/06/04,01:25:22,19,10,1, 12.0,1,1, 5.777, 10580.428, 222.075, 52597.739 20/06/04,01:25:23,00,10,1, 11.8,1,1, 5.778, 10580.432, 222.052, 52597.715 20/06/04,01:25:23,01,10,1, 11.8,1,1, 5.778, 10580.455, 222.076, 52597.811 20/06/04,01:25:23,02,10,1, 11.8,1,1, 5.778, 10580.443, 222.040, 52597.738 20/06/04,01:25:23,03,10,1, 11.8,1,1, 5.778, 10580.430, 222.061, 52597.734 20/06/04,01:25:23,04,10,1, 11.8,1,1, 5.778, 10580.418, 222.006, 52597.723 20/06/04,01:25:23,05,10,1, 11.8,1,1, 5.778, 10580.438, 222.075, 52597.797 20/06/04,01:25:23,06,10,1, 11.8,1,1, 5.778, 10580.443, 222.056, 52597.772 20/06/04,01:25:23,07,10,1, 11.8,1,1, 5.778, 10580.450, 222.054, 52597.765 20/06/04,01:25:23,08,10,1, 11.8,1,1, 5.778, 10580.430, 222.041, 52597.750 20/06/04,01:25:23,09,10,1, 11.8,1,1, 5.778, 10580.428, 222.039, 52597.777 20/06/04,01:25:23,10,10,1, 11.8,1,1, 5.778, 10580.445, 222.047, 52597.711 20/06/04,01:25:23,11,10,1, 11.8,1,1, 5.778, 10580.458, 222.083, 52597.772 20/06/04,01:25:23,12,10,1, 11.8,1,1, 5.778, 10580.436, 222.052, 52597.730 20/06/04,01:25:23,13,10,1, 11.8,1,1, 5.778, 10580.463, 222.058, 52597.729 20/06/04,01:25:23,14,10,1, 11.8,1,1, 5.778, 10580.450, 222.056, 52597.708 20/06/04,01:25:23,15,10,1, 11.8,1,1, 5.778, 10580.438, 222.034, 52597.724 20/06/04,01:25:23,16,10,1, 11.8,1,1, 5.778, 10580.455, 222.031, 52597.726 20/06/04,01:25:23,17,10,1, 11.8,1,1, 5.778, 10580.458, 222.024, 52597.657 20/06/04,01:25:23,18,10,1, 11.8,1,1, 5.778, 10580.437, 222.042, 52597.694 20/06/04,01:25:23,19,10,1, 11.8,1,1, 5.778, 10580.435, 222.052, 52597.715 20/06/04,01:25:24,00,09,1, 11.9,1,1, 5.777, 10580.466, 222.040, 52597.748 20/06/04,01:25:24,01,09,1, 11.9,1,1, 5.777, 10580.472, 222.041, 52597.751 20/06/04,01:25:24,02,09,1, 11.9,1,1, 5.777, 10580.482, 222.029, 52597.791 20/06/04,01:25:24,03,09,1, 11.9,1,1, 5.777, 10580.463, 222.050, 52597.762 20/06/04,01:25:24,04,09,1, 11.9,1,1, 5.777, 10580.459, 222.073, 52597.732 20/06/04,01:25:24,05,09,1, 11.9,1,1, 5.777, 10580.450, 222.025, 52597.752 20/06/04,01:25:24,06,09,1, 11.9,1,1, 5.777, 10580.484, 222.045, 52597.738 20/06/04,01:25:24,07,09,1, 11.9,1,1, 5.777, 10580.457, 222.026, 52597.713 20/06/04,01:25:24,08,09,1, 11.9,1,1, 5.777, 10580.471, 222.071, 52597.798 20/06/04,01:25:24,09,09,1, 11.9,1,1, 5.777, 10580.476, 222.015, 52597.759 20/06/04,01:25:24,10,09,1, 11.9,1,1, 5.777, 10580.471, 222.040, 52597.740 20/06/04,01:25:24,11,09,1, 11.9,1,1, 5.777, 10580.465, 222.046, 52597.767 20/06/04,01:25:24,12,09,1, 11.9,1,1, 5.777, 10580.469, 222.018, 52597.748 20/06/04,01:25:24,13,09,1, 11.9,1,1, 5.777, 10580.458, 222.015, 52597.718 20/06/04,01:25:24,14,09,1, 11.9,1,1, 5.777, 10580.476, 222.027, 52597.764 20/06/04,01:25:24,15,09,1, 11.9,1,1, 5.777, 10580.441, 222.023, 52597.723 20/06/04,01:25:24,16,09,1, 11.9,1,1, 5.777, 10580.472, 222.026, 52597.741 20/06/04,01:25:24,17,09,1, 11.9,1,1, 5.777, 10580.490, 222.054, 52597.726 20/06/04,01:25:24,18,09,1, 11.9,1,1, 5.777, 10580.459, 222.037, 52597.712 20/06/04,01:25:24,19,09,1, 11.9,1,1, 5.777, 10580.468, 222.040, 52597.748 20/06/04,01:25:25,00,09,1, 11.9,1,1, 5.775, 10580.482, 221.998, 52597.722 20/06/04,01:25:25,01,09,1, 11.9,1,1, 5.775, 10580.471, 222.057, 52597.722 20/06/04,01:25:25,02,09,1, 11.9,1,1, 5.775, 10580.454, 222.026, 52597.745 20/06/04,01:25:25,03,09,1, 11.9,1,1, 5.775, 10580.489, 222.047, 52597.747 20/06/04,01:25:25,04,09,1, 11.9,1,1, 5.775, 10580.456, 222.059, 52597.680 20/06/04,01:25:25,05,09,1, 11.9,1,1, 5.775, 10580.485, 222.036, 52597.709 20/06/04,01:25:25,06,09,1, 11.9,1,1, 5.775, 10580.460, 222.060, 52597.998 20/06/04,01:25:25,07,09,1, 11.9,1,1, 5.775, 10580.482, 222.052, 52597.755 20/06/04,01:25:25,08,09,1, 11.9,1,1, 5.775, 10580.495, 222.030, 52597.705 20/06/04,01:25:25,09,09,1, 11.9,1,1, 5.775, 10580.482, 222.028, 52597.715 20/06/04,01:25:25,10,09,1, 11.9,1,1, 5.775, 10580.466, 222.042, 52597.699 20/06/04,01:25:25,11,09,1, 11.9,1,1, 5.775, 10580.492, 222.018, 52597.758 20/06/04,01:25:25,12,09,1, 11.9,1,1, 5.775, 10580.503, 222.051, 52597.752 20/06/04,01:25:25,13,09,1, 11.9,1,1, 5.775, 10580.469, 222.034, 52597.707 20/06/04,01:25:25,14,09,1, 11.9,1,1, 5.775, 10580.458, 222.054, 52597.872 20/06/04,01:25:25,15,09,1, 11.9,1,1, 5.775, 10580.515, 222.015, 52597.684 20/06/04,01:25:25,16,09,1, 11.9,1,1, 5.775, 10580.491, 222.008, 52597.682 20/06/04,01:25:25,17,09,1, 11.9,1,1, 5.775, 10580.485, 222.014, 52597.730 20/06/04,01:25:25,18,09,1, 11.9,1,1, 5.775, 10580.472, 222.028, 52597.740 20/06/04,01:25:25,19,09,1, 11.9,1,1, 5.775, 10580.490, 221.998, 52597.722 20/06/04,01:25:26,00,10,1, 12.0,1,1, 5.771, 10580.482, 222.018, 52597.770 20/06/04,01:25:26,01,10,1, 12.0,1,1, 5.771, 10580.492, 222.000, 52597.705 20/06/04,01:25:26,02,10,1, 12.0,1,1, 5.771, 10580.516, 222.038, 52597.745 20/06/04,01:25:26,03,10,1, 12.0,1,1, 5.771, 10580.477, 222.050, 52597.709 20/06/04,01:25:26,04,10,1, 12.0,1,1, 5.771, 10580.524, 222.022, 52597.718 20/06/04,01:25:26,05,10,1, 12.0,1,1, 5.771, 10580.505, 222.020, 52597.727 20/06/04,01:25:26,06,10,1, 12.0,1,1, 5.771, 10580.530, 222.008, 52597.724 20/06/04,01:25:26,07,10,1, 12.0,1,1, 5.771, 10580.473, 222.027, 52597.716 20/06/04,01:25:26,08,10,1, 12.0,1,1, 5.771, 10580.513, 222.029, 52597.705 20/06/04,01:25:26,09,10,1, 12.0,1,1, 5.771, 10580.533, 222.032, 52597.768 20/06/04,01:25:26,10,10,1, 12.0,1,1, 5.771, 10580.506, 222.007, 52597.704 20/06/04,01:25:26,11,10,1, 12.0,1,1, 5.771, 10580.510, 221.989, 52597.711 20/06/04,01:25:26,12,10,1, 12.0,1,1, 5.771, 10580.516, 222.002, 52597.727 20/06/04,01:25:26,13,10,1, 12.0,1,1, 5.771, 10580.513, 222.044, 52597.705 20/06/04,01:25:26,14,10,1, 12.0,1,1, 5.771, 10580.491, 222.004, 52597.711 20/06/04,01:25:26,15,10,1, 12.0,1,1, 5.771, 10580.506, 222.030, 52597.691 20/06/04,01:25:26,16,10,1, 12.0,1,1, 5.771, 10580.495, 222.000, 52597.726 20/06/04,01:25:26,17,10,1, 12.0,1,1, 5.771, 10580.554, 222.026, 52597.886 20/06/04,01:25:26,18,10,1, 12.0,1,1, 5.771, 10580.489, 221.977, 52597.635 20/06/04,01:25:26,19,10,1, 12.0,1,1, 5.771, 10580.486, 222.018, 52597.770 20/06/04,01:25:27,00,09,1, 11.9,1,1, 5.773, 10580.524, 221.990, 52597.695 20/06/04,01:25:27,01,09,1, 11.9,1,1, 5.773, 10580.497, 222.025, 52597.738 20/06/04,01:25:27,02,09,1, 11.9,1,1, 5.773, 10580.495, 222.027, 52597.695 20/06/04,01:25:27,03,09,1, 11.9,1,1, 5.773, 10580.531, 221.997, 52597.724 20/06/04,01:25:27,04,09,1, 11.9,1,1, 5.773, 10580.515, 221.983, 52597.700 20/06/04,01:25:27,05,09,1, 11.9,1,1, 5.773, 10580.542, 221.991, 52597.700 20/06/04,01:25:27,06,09,1, 11.9,1,1, 5.773, 10580.525, 221.998, 52597.719 20/06/04,01:25:27,07,09,1, 11.9,1,1, 5.773, 10580.542, 221.989, 52597.699 20/06/04,01:25:27,08,09,1, 11.9,1,1, 5.773, 10580.509, 222.001, 52597.729 20/06/04,01:25:27,09,09,1, 11.9,1,1, 5.773, 10580.523, 221.991, 52597.700 20/06/04,01:25:27,10,09,1, 11.9,1,1, 5.773, 10580.563, 222.001, 52597.721 20/06/04,01:25:27,11,09,1, 11.9,1,1, 5.773, 10580.510, 222.007, 52597.903 20/06/04,01:25:27,12,09,1, 11.9,1,1, 5.773, 10580.501, 222.020, 52597.724 20/06/04,01:25:27,13,09,1, 11.9,1,1, 5.773, 10580.500, 221.981, 52597.704 20/06/04,01:25:27,14,09,1, 11.9,1,1, 5.773, 10580.528, 222.029, 52597.735 20/06/04,01:25:27,15,09,1, 11.9,1,1, 5.773, 10580.525, 221.991, 52597.724 20/06/04,01:25:27,16,09,1, 11.9,1,1, 5.773, 10580.556, 221.971, 52597.447 20/06/04,01:25:27,17,09,1, 11.9,1,1, 5.773, 10580.509, 221.980, 52597.655 20/06/04,01:25:27,18,09,1, 11.9,1,1, 5.773, 10580.513, 222.009, 52597.703 20/06/04,01:25:27,19,09,1, 11.9,1,1, 5.773, 10580.530, 221.990, 52597.695 20/06/04,01:25:28,00,09,1, 11.9,1,1, 5.773, 10580.566, 221.972, 52597.680 20/06/04,01:25:28,01,09,1, 11.9,1,1, 5.773, 10580.527, 221.975, 52597.731 20/06/04,01:25:28,02,09,1, 11.9,1,1, 5.773, 10580.525, 221.998, 52597.698 20/06/04,01:25:28,03,09,1, 11.9,1,1, 5.773, 10580.541, 221.964, 52597.718 20/06/04,01:25:28,04,09,1, 11.9,1,1, 5.773, 10580.518, 221.969, 52597.667 20/06/04,01:25:28,05,09,1, 11.9,1,1, 5.773, 10580.543, 221.968, 52597.722 20/06/04,01:25:28,06,09,1, 11.9,1,1, 5.773, 10580.527, 221.958, 52597.691 20/06/04,01:25:28,07,09,1, 11.9,1,1, 5.773, 10580.542, 221.979, 52597.695 20/06/04,01:25:28,08,09,1, 11.9,1,1, 5.773, 10580.536, 221.966, 52597.705 20/06/04,01:25:28,09,09,1, 11.9,1,1, 5.773, 10580.564, 221.979, 52597.728 20/06/04,01:25:28,10,09,1, 11.9,1,1, 5.773, 10580.541, 221.957, 52597.695 20/06/04,01:25:28,11,09,1, 11.9,1,1, 5.773, 10580.562, 221.979, 52597.752 20/06/04,01:25:28,12,09,1, 11.9,1,1, 5.773, 10580.552, 221.956, 52597.688 20/06/04,01:25:28,13,09,1, 11.9,1,1, 5.773, 10580.567, 221.958, 52597.719 20/06/04,01:25:28,14,09,1, 11.9,1,1, 5.773, 10580.544, 221.957, 52597.705 20/06/04,01:25:28,15,09,1, 11.9,1,1, 5.773, 10580.537, 221.985, 52597.725 20/06/04,01:25:28,16,09,1, 11.9,1,1, 5.773, 10580.555, 221.962, 52597.723 20/06/04,01:25:28,17,09,1, 11.9,1,1, 5.773, 10580.572, 221.964, 52597.696 20/06/04,01:25:28,18,09,1, 11.9,1,1, 5.773, 10580.558, 221.946, 52597.711 20/06/04,01:25:28,19,09,1, 11.9,1,1, 5.773, 10580.571, 221.972, 52597.680 20/06/04,01:25:29,00,10,1, 11.8,1,1, 5.776, 10580.608, 221.982, 52597.721 20/06/04,01:25:29,01,10,1, 11.8,1,1, 5.776, 10580.575, 221.952, 52597.715 20/06/04,01:25:29,02,10,1, 11.8,1,1, 5.776, 10580.551, 221.978, 52597.708 20/06/04,01:25:29,03,10,1, 11.8,1,1, 5.776, 10580.604, 221.971, 52597.727 20/06/04,01:25:29,04,10,1, 11.8,1,1, 5.776, 10580.586, 221.985, 52597.735 20/06/04,01:25:29,05,10,1, 11.8,1,1, 5.776, 10580.580, 221.965, 52597.724 20/06/04,01:25:29,06,10,1, 11.8,1,1, 5.776, 10580.600, 221.970, 52597.728 20/06/04,01:25:29,07,10,1, 11.8,1,1, 5.776, 10580.589, 221.974, 52597.729 20/06/04,01:25:29,08,10,1, 11.8,1,1, 5.776, 10580.595, 221.994, 52597.759 20/06/04,01:25:29,09,10,1, 11.8,1,1, 5.776, 10580.611, 221.954, 52597.705 20/06/04,01:25:29,10,10,1, 11.8,1,1, 5.776, 10580.602, 221.977, 52597.719 20/06/04,01:25:29,11,10,1, 11.8,1,1, 5.776, 10580.604, 221.969, 52597.672 20/06/04,01:25:29,12,10,1, 11.8,1,1, 5.776, 10580.598, 221.975, 52597.767 20/06/04,01:25:29,13,10,1, 11.8,1,1, 5.776, 10580.614, 221.960, 52597.715 20/06/04,01:25:29,14,10,1, 11.8,1,1, 5.776, 10580.585, 221.994, 52597.757 20/06/04,01:25:29,15,10,1, 11.8,1,1, 5.776, 10580.586, 221.961, 52597.695 20/06/04,01:25:29,16,10,1, 11.8,1,1, 5.776, 10580.597, 221.956, 52597.706 20/06/04,01:25:29,17,10,1, 11.8,1,1, 5.776, 10580.580, 221.992, 52597.699 20/06/04,01:25:29,18,10,1, 11.8,1,1, 5.776, 10580.604, 221.984, 52597.711 20/06/04,01:25:29,19,10,1, 11.8,1,1, 5.776, 10580.613, 221.982, 52597.721 20/06/04,01:25:30,00,10,1, 11.9,1,1, 5.775, 10580.633, 221.967, 52597.748 20/06/04,01:25:30,01,10,1, 11.9,1,1, 5.775, 10580.604, 221.986, 52597.710 20/06/04,01:25:30,02,10,1, 11.9,1,1, 5.775, 10580.608, 221.955, 52597.703 20/06/04,01:25:30,03,10,1, 11.9,1,1, 5.775, 10580.594, 221.957, 52597.683 20/06/04,01:25:30,04,10,1, 11.9,1,1, 5.775, 10580.612, 221.970, 52597.710 20/06/04,01:25:30,05,10,1, 11.9,1,1, 5.775, 10580.625, 222.001, 52597.706 20/06/04,01:25:30,06,10,1, 11.9,1,1, 5.775, 10580.580, 221.963, 52597.691 20/06/04,01:25:30,07,10,1, 11.9,1,1, 5.775, 10580.597, 221.989, 52597.695 20/06/04,01:25:30,08,10,1, 11.9,1,1, 5.775, 10580.610, 221.976, 52597.699 20/06/04,01:25:30,09,10,1, 11.9,1,1, 5.775, 10580.635, 221.998, 52597.678 20/06/04,01:25:30,10,10,1, 11.9,1,1, 5.775, 10580.577, 221.968, 52597.694 20/06/04,01:25:30,11,10,1, 11.9,1,1, 5.775, 10580.636, 221.979, 52597.710 20/06/04,01:25:30,12,10,1, 11.9,1,1, 5.775, 10580.621, 221.953, 52597.698 20/06/04,01:25:30,13,10,1, 11.9,1,1, 5.775, 10580.613, 221.959, 52597.668 20/06/04,01:25:30,14,10,1, 11.9,1,1, 5.775, 10580.632, 221.953, 52597.663 20/06/04,01:25:30,15,10,1, 11.9,1,1, 5.775, 10580.627, 221.969, 52597.684 20/06/04,01:25:30,16,10,1, 11.9,1,1, 5.775, 10580.629, 221.967, 52597.715 20/06/04,01:25:30,17,10,1, 11.9,1,1, 5.775, 10580.629, 221.966, 52597.710 20/06/04,01:25:30,18,10,1, 11.9,1,1, 5.775, 10580.655, 221.931, 52597.599 20/06/04,01:25:30,19,10,1, 11.9,1,1, 5.775, 10580.641, 221.967, 52597.748 20/06/04,01:25:31,00,10,1, 11.9,1,1, 5.775, 10580.649, 221.925, 52597.725 20/06/04,01:25:31,01,10,1, 11.9,1,1, 5.775, 10580.644, 221.955, 52597.696 20/06/04,01:25:31,02,10,1, 11.9,1,1, 5.775, 10580.619, 221.933, 52597.705 20/06/04,01:25:31,03,10,1, 11.9,1,1, 5.775, 10580.620, 221.974, 52597.692 20/06/04,01:25:31,04,10,1, 11.9,1,1, 5.775, 10580.637, 221.933, 52597.665 20/06/04,01:25:31,05,10,1, 11.9,1,1, 5.775, 10580.640, 221.956, 52597.727 20/06/04,01:25:31,06,10,1, 11.9,1,1, 5.775, 10580.620, 221.965, 52597.727 20/06/04,01:25:31,07,10,1, 11.9,1,1, 5.775, 10580.635, 221.946, 52597.717 20/06/04,01:25:31,08,10,1, 11.9,1,1, 5.775, 10580.628, 221.934, 52597.673 20/06/04,01:25:31,09,10,1, 11.9,1,1, 5.775, 10580.651, 221.944, 52597.676 20/06/04,01:25:31,10,10,1, 11.9,1,1, 5.775, 10580.652, 221.974, 52597.660 20/06/04,01:25:31,11,10,1, 11.9,1,1, 5.775, 10580.657, 221.944, 52597.667 20/06/04,01:25:31,12,10,1, 11.9,1,1, 5.775, 10580.639, 221.962, 52597.691 20/06/04,01:25:31,13,10,1, 11.9,1,1, 5.775, 10580.634, 221.928, 52597.654 20/06/04,01:25:31,14,10,1, 11.9,1,1, 5.775, 10580.637, 221.929, 52597.697 20/06/04,01:25:31,15,10,1, 11.9,1,1, 5.775, 10580.669, 221.944, 52597.686 20/06/04,01:25:31,16,10,1, 11.9,1,1, 5.775, 10580.654, 221.958, 52597.672 20/06/04,01:25:31,17,10,1, 11.9,1,1, 5.775, 10580.628, 221.904, 52597.367 20/06/04,01:25:31,18,10,1, 11.9,1,1, 5.775, 10580.609, 221.947, 52597.814 20/06/04,01:25:31,19,10,1, 11.9,1,1, 5.775, 10580.655, 221.925, 52597.725 20/06/04,01:25:32,00,10,1, 11.9,1,1, 5.775, 10580.658, 221.892, 52597.658 20/06/04,01:25:32,01,10,1, 11.9,1,1, 5.775, 10580.634, 221.918, 52597.686 20/06/04,01:25:32,02,10,1, 11.9,1,1, 5.775, 10580.667, 221.939, 52597.683 20/06/04,01:25:32,03,10,1, 11.9,1,1, 5.775, 10580.666, 221.918, 52597.640 20/06/04,01:25:32,04,10,1, 11.9,1,1, 5.775, 10580.652, 221.948, 52597.668 20/06/04,01:25:32,05,10,1, 11.9,1,1, 5.775, 10580.652, 221.928, 52597.660 20/06/04,01:25:32,06,10,1, 11.9,1,1, 5.775, 10580.665, 221.931, 52597.370 20/06/04,01:25:32,07,10,1, 11.9,1,1, 5.775, 10580.623, 221.934, 52597.696 20/06/04,01:25:32,08,10,1, 11.9,1,1, 5.775, 10580.646, 221.961, 52597.722 20/06/04,01:25:32,09,10,1, 11.9,1,1, 5.775, 10580.655, 221.935, 52597.645 20/06/04,01:25:32,10,10,1, 11.9,1,1, 5.775, 10580.641, 221.939, 52597.680 20/06/04,01:25:32,11,10,1, 11.9,1,1, 5.775, 10580.667, 221.910, 52597.642 20/06/04,01:25:32,12,10,1, 11.9,1,1, 5.775, 10580.672, 221.943, 52597.679 20/06/04,01:25:32,13,10,1, 11.9,1,1, 5.775, 10580.617, 221.919, 52597.669 20/06/04,01:25:32,14,10,1, 11.9,1,1, 5.775, 10580.655, 221.927, 52597.667 20/06/04,01:25:32,15,10,1, 11.9,1,1, 5.775, 10580.654, 221.911, 52597.640 20/06/04,01:25:32,16,10,1, 11.9,1,1, 5.775, 10580.673, 221.918, 52597.676 20/06/04,01:25:32,17,10,1, 11.9,1,1, 5.775, 10580.675, 221.919, 52597.658 20/06/04,01:25:32,18,10,1, 11.9,1,1, 5.775, 10580.662, 221.920, 52597.654 20/06/04,01:25:32,19,10,1, 11.9,1,1, 5.775, 10580.659, 221.892, 52597.658 20/06/04,01:25:33,00,10,1, 11.8,1,1, 5.777, 10580.691, 221.896, 52597.708 20/06/04,01:25:33,01,10,1, 11.8,1,1, 5.777, 10580.676, 221.918, 52597.675 20/06/04,01:25:33,02,10,1, 11.8,1,1, 5.777, 10580.667, 221.897, 52597.706 20/06/04,01:25:33,03,10,1, 11.8,1,1, 5.777, 10580.696, 221.910, 52597.664 20/06/04,01:25:33,04,10,1, 11.8,1,1, 5.777, 10580.689, 221.891, 52597.669 20/06/04,01:25:33,05,10,1, 11.8,1,1, 5.777, 10580.669, 221.919, 52597.696 20/06/04,01:25:33,06,10,1, 11.8,1,1, 5.777, 10580.680, 221.893, 52597.646 20/06/04,01:25:33,07,10,1, 11.8,1,1, 5.777, 10580.682, 221.897, 52597.667 20/06/04,01:25:33,08,10,1, 11.8,1,1, 5.777, 10580.662, 221.901, 52597.642 20/06/04,01:25:33,09,10,1, 11.8,1,1, 5.777, 10580.652, 221.905, 52597.710 20/06/04,01:25:33,10,10,1, 11.8,1,1, 5.777, 10580.679, 221.902, 52597.678 20/06/04,01:25:33,11,10,1, 11.8,1,1, 5.777, 10580.699, 221.890, 52597.683 20/06/04,01:25:33,12,10,1, 11.8,1,1, 5.777, 10580.650, 221.883, 52597.661 20/06/04,01:25:33,13,10,1, 11.8,1,1, 5.777, 10580.702, 221.924, 52597.684 20/06/04,01:25:33,14,10,1, 11.8,1,1, 5.777, 10580.684, 221.889, 52597.657 20/06/04,01:25:33,15,10,1, 11.8,1,1, 5.777, 10580.693, 221.890, 52597.654 20/06/04,01:25:33,16,10,1, 11.8,1,1, 5.777, 10580.676, 221.858, 52597.659 20/06/04,01:25:33,17,10,1, 11.8,1,1, 5.777, 10580.687, 221.898, 52597.646 20/06/04,01:25:33,18,10,1, 11.8,1,1, 5.777, 10580.662, 221.881, 52597.635 20/06/04,01:25:33,19,10,1, 11.8,1,1, 5.777, 10580.691, 221.896, 52597.708 20/06/04,01:25:34,00,10,1, 11.9,1,1, 5.774, 10580.733, 221.865, 52597.653 20/06/04,01:25:34,01,10,1, 11.9,1,1, 5.774, 10580.700, 221.875, 52597.665 20/06/04,01:25:34,02,10,1, 11.9,1,1, 5.774, 10580.661, 221.876, 52597.567 20/06/04,01:25:34,03,10,1, 11.9,1,1, 5.774, 10580.687, 221.894, 52597.684 20/06/04,01:25:34,04,10,1, 11.9,1,1, 5.774, 10580.680, 221.885, 52597.652 20/06/04,01:25:34,05,10,1, 11.9,1,1, 5.774, 10580.692, 221.856, 52597.685 20/06/04,01:25:34,06,10,1, 11.9,1,1, 5.774, 10580.691, 221.888, 52597.609 20/06/04,01:25:34,07,10,1, 11.9,1,1, 5.774, 10580.689, 221.898, 52597.667 20/06/04,01:25:34,08,10,1, 11.9,1,1, 5.774, 10580.708, 221.872, 52597.632 20/06/04,01:25:34,09,10,1, 11.9,1,1, 5.774, 10580.711, 221.885, 52597.687 20/06/04,01:25:34,10,10,1, 11.9,1,1, 5.774, 10580.679, 221.849, 52597.670 20/06/04,01:25:34,11,10,1, 11.9,1,1, 5.774, 10580.693, 221.859, 52597.680 20/06/04,01:25:34,12,10,1, 11.9,1,1, 5.774, 10580.679, 221.837, 52597.604 20/06/04,01:25:34,13,10,1, 11.9,1,1, 5.774, 10580.690, 221.881, 52597.649 20/06/04,01:25:34,14,10,1, 11.9,1,1, 5.774, 10580.694, 221.865, 52597.666 20/06/04,01:25:34,15,10,1, 11.9,1,1, 5.774, 10580.722, 221.876, 52597.640 20/06/04,01:25:34,16,10,1, 11.9,1,1, 5.774, 10580.689, 221.882, 52597.677 20/06/04,01:25:34,17,10,1, 11.9,1,1, 5.774, 10580.691, 221.862, 52597.661 20/06/04,01:25:34,18,10,1, 11.9,1,1, 5.774, 10580.693, 221.876, 52597.635 20/06/04,01:25:34,19,10,1, 11.9,1,1, 5.774, 10580.734, 221.865, 52597.653 20/06/04,01:25:35,00,10,1, 11.8,1,1, 5.775, 10580.750, 221.860, 52597.620 20/06/04,01:25:35,01,10,1, 11.8,1,1, 5.775, 10580.722, 221.867, 52597.640 20/06/04,01:25:35,02,10,1, 11.8,1,1, 5.775, 10580.709, 221.877, 52597.684 20/06/04,01:25:35,03,10,1, 11.8,1,1, 5.775, 10580.705, 221.847, 52597.593 20/06/04,01:25:35,04,10,1, 11.8,1,1, 5.775, 10580.710, 221.837, 52597.628 20/06/04,01:25:35,05,10,1, 11.8,1,1, 5.775, 10580.699, 221.841, 52597.607 20/06/04,01:25:35,06,10,1, 11.8,1,1, 5.775, 10580.702, 221.846, 52597.827 20/06/04,01:25:35,07,10,1, 11.8,1,1, 5.775, 10580.703, 221.833, 52597.679 20/06/04,01:25:35,08,10,1, 11.8,1,1, 5.775, 10580.723, 221.874, 52597.668 20/06/04,01:25:35,09,10,1, 11.8,1,1, 5.775, 10580.734, 221.853, 52597.655 20/06/04,01:25:35,10,10,1, 11.8,1,1, 5.775, 10580.716, 221.876, 52597.655 20/06/04,01:25:35,11,10,1, 11.8,1,1, 5.775, 10580.723, 221.865, 52597.603 20/06/04,01:25:35,12,10,1, 11.8,1,1, 5.775, 10580.727, 221.877, 52597.660 20/06/04,01:25:35,13,10,1, 11.8,1,1, 5.775, 10580.731, 221.814, 52597.647 20/06/04,01:25:35,14,10,1, 11.8,1,1, 5.775, 10580.721, 221.877, 52597.659 20/06/04,01:25:35,15,10,1, 11.8,1,1, 5.775, 10580.748, 221.842, 52597.663 20/06/04,01:25:35,16,10,1, 11.8,1,1, 5.775, 10580.742, 221.843, 52597.645 20/06/04,01:25:35,17,10,1, 11.8,1,1, 5.775, 10580.739, 221.864, 52597.641 20/06/04,01:25:35,18,10,1, 11.8,1,1, 5.775, 10580.732, 221.856, 52597.659 20/06/04,01:25:35,19,10,1, 11.8,1,1, 5.775, 10580.756, 221.860, 52597.620 20/06/04,01:25:36,00,10,1, 11.9,1,1, 5.767, 10580.775, 221.849, 52597.631 20/06/04,01:25:36,01,10,1, 11.9,1,1, 5.767, 10580.740, 221.843, 52597.641 20/06/04,01:25:36,02,10,1, 11.9,1,1, 5.767, 10580.762, 221.878, 52597.693 20/06/04,01:25:36,03,10,1, 11.9,1,1, 5.767, 10580.725, 221.863, 52597.660 20/06/04,01:25:36,04,10,1, 11.9,1,1, 5.767, 10580.755, 221.897, 52597.655 20/06/04,01:25:36,05,10,1, 11.9,1,1, 5.767, 10580.730, 221.858, 52597.576 20/06/04,01:25:36,06,10,1, 11.9,1,1, 5.767, 10580.752, 221.877, 52597.640 20/06/04,01:25:36,07,10,1, 11.9,1,1, 5.767, 10580.759, 221.857, 52597.638 20/06/04,01:25:36,08,10,1, 11.9,1,1, 5.767, 10580.742, 221.856, 52597.650 20/06/04,01:25:36,09,10,1, 11.9,1,1, 5.767, 10580.747, 221.853, 52597.633 20/06/04,01:25:36,10,10,1, 11.9,1,1, 5.767, 10580.761, 221.849, 52597.618 20/06/04,01:25:36,11,10,1, 11.9,1,1, 5.767, 10580.768, 221.868, 52597.615 20/06/04,01:25:36,12,10,1, 11.9,1,1, 5.767, 10580.755, 221.855, 52597.628 20/06/04,01:25:36,13,10,1, 11.9,1,1, 5.767, 10580.745, 221.860, 52597.612 20/06/04,01:25:36,14,10,1, 11.9,1,1, 5.767, 10580.756, 221.872, 52597.642 20/06/04,01:25:36,15,10,1, 11.9,1,1, 5.767, 10580.755, 221.854, 52597.648 20/06/04,01:25:36,16,10,1, 11.9,1,1, 5.767, 10580.756, 221.848, 52597.605 20/06/04,01:25:36,17,10,1, 11.9,1,1, 5.767, 10580.781, 221.840, 52597.621 20/06/04,01:25:36,18,10,1, 11.9,1,1, 5.767, 10580.761, 221.858, 52597.605 20/06/04,01:25:36,19,10,1, 11.9,1,1, 5.767, 10580.783, 221.849, 52597.631 20/06/04,01:25:37,00,10,1, 11.9,1,1, 5.771, 10580.816, 221.848, 52597.657 20/06/04,01:25:37,01,10,1, 11.9,1,1, 5.771, 10580.771, 221.849, 52597.636 20/06/04,01:25:37,02,10,1, 11.9,1,1, 5.771, 10580.766, 221.846, 52597.636 20/06/04,01:25:37,03,10,1, 11.9,1,1, 5.771, 10580.779, 221.850, 52597.653 20/06/04,01:25:37,04,10,1, 11.9,1,1, 5.771, 10580.782, 221.835, 52597.662 20/06/04,01:25:37,05,10,1, 11.9,1,1, 5.771, 10580.790, 221.867, 52597.650 20/06/04,01:25:37,06,10,1, 11.9,1,1, 5.771, 10580.797, 221.829, 52597.643 20/06/04,01:25:37,07,10,1, 11.9,1,1, 5.771, 10580.795, 221.870, 52597.638 20/06/04,01:25:37,08,10,1, 11.9,1,1, 5.771, 10580.805, 221.828, 52597.639 20/06/04,01:25:37,09,10,1, 11.9,1,1, 5.771, 10580.803, 221.876, 52597.648 20/06/04,01:25:37,10,10,1, 11.9,1,1, 5.771, 10580.804, 221.816, 52597.644 20/06/04,01:25:37,11,10,1, 11.9,1,1, 5.771, 10580.803, 221.863, 52597.663 20/06/04,01:25:37,12,10,1, 11.9,1,1, 5.771, 10580.809, 221.833, 52597.642 20/06/04,01:25:37,13,10,1, 11.9,1,1, 5.771, 10580.802, 221.840, 52597.670 20/06/04,01:25:37,14,10,1, 11.9,1,1, 5.771, 10580.794, 221.825, 52597.637 20/06/04,01:25:37,15,10,1, 11.9,1,1, 5.771, 10580.814, 221.856, 52597.668 20/06/04,01:25:37,16,10,1, 11.9,1,1, 5.771, 10580.792, 221.822, 52597.608 20/06/04,01:25:37,17,10,1, 11.9,1,1, 5.771, 10580.828, 221.852, 52597.613 20/06/04,01:25:37,18,10,1, 11.9,1,1, 5.771, 10580.810, 221.848, 52597.627 20/06/04,01:25:37,19,10,1, 11.9,1,1, 5.771, 10580.822, 221.848, 52597.657 20/06/04,01:25:38,00,10,1, 11.9,1,1, 5.771, 10580.841, 221.852, 52597.646 20/06/04,01:25:38,01,10,1, 11.9,1,1, 5.771, 10580.798, 221.870, 52597.655 20/06/04,01:25:38,02,10,1, 11.9,1,1, 5.771, 10580.806, 221.840, 52597.650 20/06/04,01:25:38,03,10,1, 11.9,1,1, 5.771, 10580.816, 221.845, 52597.663 20/06/04,01:25:38,04,10,1, 11.9,1,1, 5.771, 10580.811, 221.825, 52597.657 20/06/04,01:25:38,05,10,1, 11.9,1,1, 5.771, 10580.829, 221.837, 52597.681 20/06/04,01:25:38,06,10,1, 11.9,1,1, 5.771, 10580.827, 221.832, 52597.644 20/06/04,01:25:38,07,10,1, 11.9,1,1, 5.771, 10580.840, 221.828, 52597.688 20/06/04,01:25:38,08,10,1, 11.9,1,1, 5.771, 10580.842, 221.813, 52597.625 20/06/04,01:25:38,09,10,1, 11.9,1,1, 5.771, 10580.841, 221.855, 52597.649 20/06/04,01:25:38,10,10,1, 11.9,1,1, 5.771, 10580.807, 221.843, 52597.602 20/06/04,01:25:38,11,10,1, 11.9,1,1, 5.771, 10580.826, 221.851, 52597.651 20/06/04,01:25:38,12,10,1, 11.9,1,1, 5.771, 10580.821, 221.837, 52597.637 20/06/04,01:25:38,13,10,1, 11.9,1,1, 5.771, 10580.839, 221.862, 52597.671 20/06/04,01:25:38,14,10,1, 11.9,1,1, 5.771, 10580.845, 221.819, 52597.646 20/06/04,01:25:38,15,10,1, 11.9,1,1, 5.771, 10580.838, 221.855, 52597.630 20/06/04,01:25:38,16,10,1, 11.9,1,1, 5.771, 10580.846, 221.839, 52597.638 20/06/04,01:25:38,17,10,1, 11.9,1,1, 5.771, 10580.857, 221.833, 52597.667 20/06/04,01:25:38,18,10,1, 11.9,1,1, 5.771, 10580.861, 221.827, 52597.648 20/06/04,01:25:38,19,10,1, 11.9,1,1, 5.771, 10580.849, 221.852, 52597.646 20/06/04,01:25:39,00,10,1, 11.9,1,1, 5.771, 10580.866, 221.820, 52597.603 20/06/04,01:25:39,01,10,1, 11.9,1,1, 5.771, 10580.846, 221.833, 52597.632 20/06/04,01:25:39,02,10,1, 11.9,1,1, 5.771, 10580.817, 221.820, 52597.444 20/06/04,01:25:39,03,10,1, 11.9,1,1, 5.771, 10580.846, 221.830, 52597.742 20/06/04,01:25:39,04,10,1, 11.9,1,1, 5.771, 10580.866, 221.815, 52597.651 20/06/04,01:25:39,05,10,1, 11.9,1,1, 5.771, 10580.864, 221.817, 52597.626 20/06/04,01:25:39,06,10,1, 11.9,1,1, 5.771, 10580.860, 221.825, 52597.638 20/06/04,01:25:39,07,10,1, 11.9,1,1, 5.771, 10580.858, 221.850, 52597.605 20/06/04,01:25:39,08,10,1, 11.9,1,1, 5.771, 10580.844, 221.853, 52597.646 20/06/04,01:25:39,09,10,1, 11.9,1,1, 5.771, 10580.859, 221.834, 52597.597 20/06/04,01:25:39,10,10,1, 11.9,1,1, 5.771, 10580.866, 221.822, 52597.593 20/06/04,01:25:39,11,10,1, 11.9,1,1, 5.771, 10580.865, 221.845, 52597.613 20/06/04,01:25:39,12,10,1, 11.9,1,1, 5.771, 10580.841, 221.845, 52597.601 20/06/04,01:25:39,13,10,1, 11.9,1,1, 5.771, 10580.866, 221.822, 52597.588 20/06/04,01:25:39,14,10,1, 11.9,1,1, 5.771, 10580.866, 221.839, 52597.608 20/06/04,01:25:39,15,10,1, 11.9,1,1, 5.771, 10580.882, 221.824, 52597.588 20/06/04,01:25:39,16,10,1, 11.9,1,1, 5.771, 10580.877, 221.831, 52597.619 20/06/04,01:25:39,17,10,1, 11.9,1,1, 5.771, 10580.891, 221.839, 52597.642 20/06/04,01:25:39,18,10,1, 11.9,1,1, 5.771, 10580.873, 221.834, 52597.556 20/06/04,01:25:39,19,10,1, 11.9,1,1, 5.771, 10580.870, 221.820, 52597.603 20/06/04,01:25:40,00,10,1, 11.9,1,1, 5.774, 10580.900, 221.840, 52597.611 20/06/04,01:25:40,01,10,1, 11.9,1,1, 5.774, 10580.868, 221.826, 52597.614 20/06/04,01:25:40,02,10,1, 11.9,1,1, 5.774, 10580.890, 221.831, 52597.624 20/06/04,01:25:40,03,10,1, 11.9,1,1, 5.774, 10580.873, 221.812, 52597.612 20/06/04,01:25:40,04,10,1, 11.9,1,1, 5.774, 10580.900, 221.833, 52597.519 20/06/04,01:25:40,05,10,1, 11.9,1,1, 5.774, 10580.910, 221.823, 52597.579 20/06/04,01:25:40,06,10,1, 11.9,1,1, 5.774, 10580.903, 221.853, 52597.617 20/06/04,01:25:40,07,10,1, 11.9,1,1, 5.774, 10580.872, 221.808, 52597.597 20/06/04,01:25:40,08,10,1, 11.9,1,1, 5.774, 10580.880, 221.829, 52597.606 20/06/04,01:25:40,09,10,1, 11.9,1,1, 5.774, 10580.897, 221.798, 52597.603 20/06/04,01:25:40,10,10,1, 11.9,1,1, 5.774, 10580.904, 221.848, 52597.631 20/06/04,01:25:40,11,10,1, 11.9,1,1, 5.774, 10580.900, 221.817, 52597.608 20/06/04,01:25:40,12,10,1, 11.9,1,1, 5.774, 10580.891, 221.824, 52597.625 20/06/04,01:25:40,13,10,1, 11.9,1,1, 5.774, 10580.882, 221.821, 52597.602 20/06/04,01:25:40,14,10,1, 11.9,1,1, 5.774, 10580.891, 221.866, 52597.666 20/06/04,01:25:40,15,10,1, 11.9,1,1, 5.774, 10580.880, 221.816, 52597.595 20/06/04,01:25:40,16,10,1, 11.9,1,1, 5.774, 10580.863, 221.868, 52597.620 20/06/04,01:25:40,17,10,1, 11.9,1,1, 5.774, 10580.893, 221.823, 52597.587 20/06/04,01:25:40,18,10,1, 11.9,1,1, 5.774, 10580.911, 221.857, 52597.603 20/06/04,01:25:40,19,10,1, 11.9,1,1, 5.774, 10580.907, 221.840, 52597.611 20/06/04,01:25:41,00,10,1, 11.8,1,1, 5.771, 10580.933, 221.835, 52597.606 20/06/04,01:25:41,01,10,1, 11.8,1,1, 5.771, 10580.919, 221.806, 52597.585 20/06/04,01:25:41,02,10,1, 11.8,1,1, 5.771, 10580.913, 221.819, 52597.634 20/06/04,01:25:41,03,10,1, 11.8,1,1, 5.771, 10580.902, 221.838, 52597.589 20/06/04,01:25:41,04,10,1, 11.8,1,1, 5.771, 10580.924, 221.821, 52597.625 20/06/04,01:25:41,05,10,1, 11.8,1,1, 5.771, 10580.921, 221.843, 52597.579 20/06/04,01:25:41,06,10,1, 11.8,1,1, 5.771, 10580.930, 221.832, 52597.630 20/06/04,01:25:41,07,10,1, 11.8,1,1, 5.771, 10580.916, 221.827, 52597.606 20/06/04,01:25:41,08,10,1, 11.8,1,1, 5.771, 10580.924, 221.828, 52597.627 20/06/04,01:25:41,09,10,1, 11.8,1,1, 5.771, 10580.937, 221.820, 52597.589 20/06/04,01:25:41,10,10,1, 11.8,1,1, 5.771, 10580.953, 221.838, 52597.636 20/06/04,01:25:41,11,10,1, 11.8,1,1, 5.771, 10580.911, 221.835, 52597.587 20/06/04,01:25:41,12,10,1, 11.8,1,1, 5.771, 10580.945, 221.846, 52597.602 20/06/04,01:25:41,13,10,1, 11.8,1,1, 5.771, 10580.920, 221.846, 52597.603 20/06/04,01:25:41,14,10,1, 11.8,1,1, 5.771, 10580.919, 221.824, 52597.578 20/06/04,01:25:41,15,10,1, 11.8,1,1, 5.771, 10580.927, 221.827, 52597.579 20/06/04,01:25:41,16,10,1, 11.8,1,1, 5.771, 10580.912, 221.840, 52597.607 20/06/04,01:25:41,17,10,1, 11.8,1,1, 5.771, 10580.934, 221.829, 52597.636 20/06/04,01:25:41,18,10,1, 11.8,1,1, 5.771, 10580.933, 221.818, 52597.608 20/06/04,01:25:41,19,10,1, 11.8,1,1, 5.771, 10580.937, 221.835, 52597.606 20/06/04,01:25:42,00,09,1, 11.9,1,1, 5.769, 10580.925, 221.800, 52597.567 20/06/04,01:25:42,01,09,1, 11.9,1,1, 5.769, 10580.938, 221.792, 52597.601 20/06/04,01:25:42,02,09,1, 11.9,1,1, 5.769, 10580.957, 221.828, 52597.645 20/06/04,01:25:42,03,09,1, 11.9,1,1, 5.769, 10580.943, 221.820, 52597.635 20/06/04,01:25:42,04,09,1, 11.9,1,1, 5.769, 10580.935, 221.822, 52597.644 20/06/04,01:25:42,05,09,1, 11.9,1,1, 5.769, 10580.982, 221.833, 52597.621 20/06/04,01:25:42,06,09,1, 11.9,1,1, 5.769, 10580.952, 221.816, 52597.593 20/06/04,01:25:42,07,09,1, 11.9,1,1, 5.769, 10580.950, 221.785, 52597.586 20/06/04,01:25:42,08,09,1, 11.9,1,1, 5.769, 10580.963, 221.804, 52597.611 20/06/04,01:25:42,09,09,1, 11.9,1,1, 5.769, 10580.953, 221.799, 52597.604 20/06/04,01:25:42,10,09,1, 11.9,1,1, 5.769, 10580.964, 221.783, 52597.591 20/06/04,01:25:42,11,09,1, 11.9,1,1, 5.769, 10580.956, 221.780, 52597.597 20/06/04,01:25:42,12,09,1, 11.9,1,1, 5.769, 10580.970, 221.795, 52597.611 20/06/04,01:25:42,13,09,1, 11.9,1,1, 5.769, 10580.959, 221.813, 52597.615 20/06/04,01:25:42,14,09,1, 11.9,1,1, 5.769, 10580.969, 221.803, 52597.593 20/06/04,01:25:42,15,09,1, 11.9,1,1, 5.769, 10580.968, 221.799, 52597.561 20/06/04,01:25:42,16,09,1, 11.9,1,1, 5.769, 10580.952, 221.805, 52597.578 20/06/04,01:25:42,17,09,1, 11.9,1,1, 5.769, 10580.907, 221.803, 52597.514 20/06/04,01:25:42,18,09,1, 11.9,1,1, 5.769, 10581.001, 221.780, 52597.455 20/06/04,01:25:42,19,09,1, 11.9,1,1, 5.769, 10580.933, 221.800, 52597.567 20/06/04,01:25:43,00,09,1, 11.8,1,1, 5.772, 10580.975, 221.807, 52597.579 20/06/04,01:25:43,01,09,1, 11.8,1,1, 5.772, 10580.976, 221.801, 52597.449 20/06/04,01:25:43,02,09,1, 11.8,1,1, 5.772, 10581.001, 221.773, 52597.533 20/06/04,01:25:43,03,09,1, 11.8,1,1, 5.772, 10580.963, 221.828, 52597.581 20/06/04,01:25:43,04,09,1, 11.8,1,1, 5.772, 10580.978, 221.808, 52597.583 20/06/04,01:25:43,05,09,1, 11.8,1,1, 5.772, 10580.980, 221.782, 52597.582 20/06/04,01:25:43,06,09,1, 11.8,1,1, 5.772, 10580.973, 221.814, 52597.587 20/06/04,01:25:43,07,09,1, 11.8,1,1, 5.772, 10580.981, 221.787, 52597.571 20/06/04,01:25:43,08,09,1, 11.8,1,1, 5.772, 10580.989, 221.804, 52597.603 20/06/04,01:25:43,09,09,1, 11.8,1,1, 5.772, 10580.970, 221.834, 52597.590 20/06/04,01:25:43,10,09,1, 11.8,1,1, 5.772, 10580.967, 221.805, 52597.595 20/06/04,01:25:43,11,09,1, 11.8,1,1, 5.772, 10580.958, 221.808, 52597.595 20/06/04,01:25:43,12,09,1, 11.8,1,1, 5.772, 10580.979, 221.784, 52597.597 20/06/04,01:25:43,13,09,1, 11.8,1,1, 5.772, 10580.962, 221.790, 52597.602 20/06/04,01:25:43,14,09,1, 11.8,1,1, 5.772, 10580.997, 221.787, 52597.615 20/06/04,01:25:43,15,09,1, 11.8,1,1, 5.772, 10580.991, 221.804, 52597.562 20/06/04,01:25:43,16,09,1, 11.8,1,1, 5.772, 10580.981, 221.787, 52597.556 20/06/04,01:25:43,17,09,1, 11.8,1,1, 5.772, 10581.005, 221.814, 52597.588 20/06/04,01:25:43,18,09,1, 11.8,1,1, 5.772, 10580.967, 221.772, 52597.566 20/06/04,01:25:43,19,09,1, 11.8,1,1, 5.772, 10580.976, 221.807, 52597.579 20/06/04,01:25:44,00,09,1, 11.9,1,1, 5.771, 10581.008, 221.796, 52597.536 20/06/04,01:25:44,01,09,1, 11.9,1,1, 5.771, 10581.005, 221.811, 52597.565 20/06/04,01:25:44,02,09,1, 11.9,1,1, 5.771, 10580.985, 221.785, 52597.584 20/06/04,01:25:44,03,09,1, 11.9,1,1, 5.771, 10581.021, 221.814, 52597.548 20/06/04,01:25:44,04,09,1, 11.9,1,1, 5.771, 10580.997, 221.757, 52597.564 20/06/04,01:25:44,05,09,1, 11.9,1,1, 5.771, 10580.979, 221.801, 52597.610 20/06/04,01:25:44,06,09,1, 11.9,1,1, 5.771, 10580.993, 221.791, 52597.579 20/06/04,01:25:44,07,09,1, 11.9,1,1, 5.771, 10581.006, 221.778, 52597.587 20/06/04,01:25:44,08,09,1, 11.9,1,1, 5.771, 10581.024, 221.779, 52597.562 20/06/04,01:25:44,09,09,1, 11.9,1,1, 5.771, 10581.004, 221.782, 52597.545 20/06/04,01:25:44,10,09,1, 11.9,1,1, 5.771, 10580.999, 221.756, 52597.546 20/06/04,01:25:44,11,09,1, 11.9,1,1, 5.771, 10580.998, 221.783, 52597.581 20/06/04,01:25:44,12,09,1, 11.9,1,1, 5.771, 10580.976, 221.791, 52597.560 20/06/04,01:25:44,13,09,1, 11.9,1,1, 5.771, 10581.005, 221.781, 52597.567 20/06/04,01:25:44,14,09,1, 11.9,1,1, 5.771, 10581.006, 221.752, 52597.558 20/06/04,01:25:44,15,09,1, 11.9,1,1, 5.771, 10581.017, 221.781, 52597.568 20/06/04,01:25:44,16,09,1, 11.9,1,1, 5.771, 10580.998, 221.775, 52597.572 20/06/04,01:25:44,17,09,1, 11.9,1,1, 5.771, 10581.021, 221.779, 52597.565 20/06/04,01:25:44,18,09,1, 11.9,1,1, 5.771, 10581.001, 221.773, 52597.549 20/06/04,01:25:44,19,09,1, 11.9,1,1, 5.771, 10581.009, 221.796, 52597.536 20/06/04,01:25:45,00,10,1, 11.9,1,1, 5.774, 10581.058, 221.795, 52597.588 20/06/04,01:25:45,01,10,1, 11.9,1,1, 5.774, 10581.013, 221.797, 52597.545 20/06/04,01:25:45,02,10,1, 11.9,1,1, 5.774, 10581.027, 221.775, 52597.545 20/06/04,01:25:45,03,10,1, 11.9,1,1, 5.774, 10581.022, 221.782, 52597.542 20/06/04,01:25:45,04,10,1, 11.9,1,1, 5.774, 10581.041, 221.772, 52597.528 20/06/04,01:25:45,05,10,1, 11.9,1,1, 5.774, 10581.031, 221.793, 52597.587 20/06/04,01:25:45,06,10,1, 11.9,1,1, 5.774, 10581.055, 221.794, 52597.596 20/06/04,01:25:45,07,10,1, 11.9,1,1, 5.774, 10581.050, 221.762, 52597.556 20/06/04,01:25:45,08,10,1, 11.9,1,1, 5.774, 10581.049, 221.773, 52597.558 20/06/04,01:25:45,09,10,1, 11.9,1,1, 5.774, 10581.054, 221.786, 52597.550 20/06/04,01:25:45,10,10,1, 11.9,1,1, 5.774, 10581.026, 221.803, 52597.577 20/06/04,01:25:45,11,10,1, 11.9,1,1, 5.774, 10581.053, 221.786, 52597.613 20/06/04,01:25:45,12,10,1, 11.9,1,1, 5.774, 10581.052, 221.767, 52597.567 20/06/04,01:25:45,13,10,1, 11.9,1,1, 5.774, 10581.037, 221.787, 52597.610 20/06/04,01:25:45,14,10,1, 11.9,1,1, 5.774, 10581.042, 221.771, 52597.551 20/06/04,01:25:45,15,10,1, 11.9,1,1, 5.774, 10581.062, 221.798, 52597.546 20/06/04,01:25:45,16,10,1, 11.9,1,1, 5.774, 10581.053, 221.764, 52597.524 20/06/04,01:25:45,17,10,1, 11.9,1,1, 5.774, 10581.047, 221.800, 52597.565 20/06/04,01:25:45,18,10,1, 11.9,1,1, 5.774, 10581.064, 221.798, 52597.542 20/06/04,01:25:45,19,10,1, 11.9,1,1, 5.774, 10581.062, 221.795, 52597.588 20/06/04,01:25:46,00,09,1, 11.8,1,1, 5.773, 10581.075, 221.784, 52597.536 20/06/04,01:25:46,01,09,1, 11.8,1,1, 5.773, 10581.055, 221.787, 52597.556 20/06/04,01:25:46,02,09,1, 11.8,1,1, 5.773, 10581.043, 221.793, 52597.554 20/06/04,01:25:46,03,09,1, 11.8,1,1, 5.773, 10581.096, 221.806, 52597.574 20/06/04,01:25:46,04,09,1, 11.8,1,1, 5.773, 10581.077, 221.782, 52597.562 20/06/04,01:25:46,05,09,1, 11.8,1,1, 5.773, 10581.068, 221.792, 52597.547 20/06/04,01:25:46,06,09,1, 11.8,1,1, 5.773, 10581.084, 221.791, 52597.582 20/06/04,01:25:46,07,09,1, 11.8,1,1, 5.773, 10581.075, 221.790, 52597.558 20/06/04,01:25:46,08,09,1, 11.8,1,1, 5.773, 10581.069, 221.775, 52597.555 20/06/04,01:25:46,09,09,1, 11.8,1,1, 5.773, 10581.076, 221.800, 52597.587 20/06/04,01:25:46,10,09,1, 11.8,1,1, 5.773, 10581.070, 221.805, 52597.573 20/06/04,01:25:46,11,09,1, 11.8,1,1, 5.773, 10581.095, 221.810, 52597.568 20/06/04,01:25:46,12,09,1, 11.8,1,1, 5.773, 10581.071, 221.824, 52597.555 20/06/04,01:25:46,13,09,1, 11.8,1,1, 5.773, 10581.079, 221.821, 52597.564 20/06/04,01:25:46,14,09,1, 11.8,1,1, 5.773, 10581.098, 221.769, 52597.565 20/06/04,01:25:46,15,09,1, 11.8,1,1, 5.773, 10581.081, 221.793, 52597.539 20/06/04,01:25:46,16,09,1, 11.8,1,1, 5.773, 10581.103, 221.778, 52597.535 20/06/04,01:25:46,17,09,1, 11.8,1,1, 5.773, 10581.087, 221.784, 52597.607 20/06/04,01:25:46,18,09,1, 11.8,1,1, 5.773, 10581.087, 221.782, 52597.535 20/06/04,01:25:46,19,09,1, 11.8,1,1, 5.773, 10581.081, 221.784, 52597.536 20/06/04,01:25:47,00,10,1, 11.9,1,1, 5.769, 10581.150, 221.819, 52597.530 20/06/04,01:25:47,01,10,1, 11.9,1,1, 5.769, 10581.105, 221.785, 52597.551 20/06/04,01:25:47,02,10,1, 11.9,1,1, 5.769, 10581.085, 221.797, 52597.557 20/06/04,01:25:47,03,10,1, 11.9,1,1, 5.769, 10581.091, 221.809, 52597.558 20/06/04,01:25:47,04,10,1, 11.9,1,1, 5.769, 10581.082, 221.797, 52597.539 20/06/04,01:25:47,05,10,1, 11.9,1,1, 5.769, 10581.091, 221.800, 52597.570 20/06/04,01:25:47,06,10,1, 11.9,1,1, 5.769, 10581.076, 221.779, 52597.525 20/06/04,01:25:47,07,10,1, 11.9,1,1, 5.769, 10581.107, 221.799, 52597.548 20/06/04,01:25:47,08,10,1, 11.9,1,1, 5.769, 10581.109, 221.799, 52597.531 20/06/04,01:25:47,09,10,1, 11.9,1,1, 5.769, 10581.155, 221.805, 52597.538 20/06/04,01:25:47,10,10,1, 11.9,1,1, 5.769, 10581.110, 221.773, 52597.540 20/06/04,01:25:47,11,10,1, 11.9,1,1, 5.769, 10581.126, 221.815, 52597.571 20/06/04,01:25:47,12,10,1, 11.9,1,1, 5.769, 10581.147, 221.781, 52597.533 20/06/04,01:25:47,13,10,1, 11.9,1,1, 5.769, 10581.114, 221.802, 52597.569 20/06/04,01:25:47,14,10,1, 11.9,1,1, 5.769, 10581.134, 221.794, 52597.540 20/06/04,01:25:47,15,10,1, 11.9,1,1, 5.769, 10581.142, 221.791, 52597.536 20/06/04,01:25:47,16,10,1, 11.9,1,1, 5.769, 10581.159, 221.808, 52597.524 20/06/04,01:25:47,17,10,1, 11.9,1,1, 5.769, 10581.179, 221.801, 52597.536 20/06/04,01:25:47,18,10,1, 11.9,1,1, 5.769, 10581.153, 221.777, 52597.518 20/06/04,01:25:47,19,10,1, 11.9,1,1, 5.769, 10581.151, 221.819, 52597.530 20/06/04,01:25:48,00,10,1, 11.9,1,1, 5.771, 10581.158, 221.809, 52597.519 20/06/04,01:25:48,01,10,1, 11.9,1,1, 5.771, 10581.131, 221.810, 52597.534 20/06/04,01:25:48,02,10,1, 11.9,1,1, 5.771, 10581.118, 221.808, 52597.551 20/06/04,01:25:48,03,10,1, 11.9,1,1, 5.771, 10581.151, 221.819, 52597.573 20/06/04,01:25:48,04,10,1, 11.9,1,1, 5.771, 10581.153, 221.789, 52597.504 20/06/04,01:25:48,05,10,1, 11.9,1,1, 5.771, 10581.155, 221.808, 52597.541 20/06/04,01:25:48,06,10,1, 11.9,1,1, 5.771, 10581.126, 221.814, 52597.564 20/06/04,01:25:48,07,10,1, 11.9,1,1, 5.771, 10581.162, 221.806, 52597.573 20/06/04,01:25:48,08,10,1, 11.9,1,1, 5.771, 10581.149, 221.786, 52597.543 20/06/04,01:25:48,09,10,1, 11.9,1,1, 5.771, 10581.143, 221.815, 52597.540 20/06/04,01:25:48,10,10,1, 11.9,1,1, 5.771, 10581.138, 221.789, 52597.558 20/06/04,01:25:48,11,10,1, 11.9,1,1, 5.771, 10581.168, 221.828, 52597.545 20/06/04,01:25:48,12,10,1, 11.9,1,1, 5.771, 10581.161, 221.807, 52597.552 20/06/04,01:25:48,13,10,1, 11.9,1,1, 5.771, 10581.174, 221.838, 52597.613 20/06/04,01:25:48,14,10,1, 11.9,1,1, 5.771, 10581.177, 221.815, 52597.527 20/06/04,01:25:48,15,10,1, 11.9,1,1, 5.771, 10581.157, 221.814, 52597.552 20/06/04,01:25:48,16,10,1, 11.9,1,1, 5.771, 10581.151, 221.800, 52597.512 20/06/04,01:25:48,17,10,1, 11.9,1,1, 5.771, 10581.181, 221.822, 52597.540 20/06/04,01:25:48,18,10,1, 11.9,1,1, 5.771, 10581.145, 221.792, 52597.532 20/06/04,01:25:48,19,10,1, 11.9,1,1, 5.771, 10581.162, 221.809, 52597.519 20/06/04,01:25:49,00,10,1, 11.9,1,1, 5.771, 10581.183, 221.808, 52597.534 20/06/04,01:25:49,01,10,1, 11.9,1,1, 5.771, 10581.175, 221.824, 52597.565 20/06/04,01:25:49,02,10,1, 11.9,1,1, 5.771, 10581.146, 221.781, 52597.501 20/06/04,01:25:49,03,10,1, 11.9,1,1, 5.771, 10581.165, 221.798, 52597.547 20/06/04,01:25:49,04,10,1, 11.9,1,1, 5.771, 10581.174, 221.784, 52597.529 20/06/04,01:25:49,05,10,1, 11.9,1,1, 5.771, 10581.174, 221.783, 52597.495 20/06/04,01:25:49,06,10,1, 11.9,1,1, 5.771, 10581.156, 221.787, 52597.517 20/06/04,01:25:49,07,10,1, 11.9,1,1, 5.771, 10581.164, 221.827, 52597.540 20/06/04,01:25:49,08,10,1, 11.9,1,1, 5.771, 10581.153, 221.768, 52597.541 20/06/04,01:25:49,09,10,1, 11.9,1,1, 5.771, 10581.179, 221.789, 52597.550 20/06/04,01:25:49,10,10,1, 11.9,1,1, 5.771, 10581.186, 221.790, 52597.512 20/06/04,01:25:49,11,10,1, 11.9,1,1, 5.771, 10581.174, 221.809, 52597.517 20/06/04,01:25:49,12,10,1, 11.9,1,1, 5.771, 10581.194, 221.779, 52597.510 20/06/04,01:25:49,13,10,1, 11.9,1,1, 5.771, 10581.184, 221.832, 52597.534 20/06/04,01:25:49,14,10,1, 11.9,1,1, 5.771, 10581.156, 221.785, 52597.531 20/06/04,01:25:49,15,10,1, 11.9,1,1, 5.771, 10581.164, 221.813, 52597.567 20/06/04,01:25:49,16,10,1, 11.9,1,1, 5.771, 10581.187, 221.789, 52597.513 20/06/04,01:25:49,17,10,1, 11.9,1,1, 5.771, 10581.194, 221.818, 52597.531 20/06/04,01:25:49,18,10,1, 11.9,1,1, 5.771, 10581.175, 221.791, 52597.523 20/06/04,01:25:49,19,10,1, 11.9,1,1, 5.771, 10581.185, 221.808, 52597.534 20/06/04,01:25:50,00,10,1, 11.8,1,1, 5.772, 10581.183, 221.846, 52597.537 20/06/04,01:25:50,01,10,1, 11.8,1,1, 5.772, 10581.206, 221.838, 52597.544 20/06/04,01:25:50,02,10,1, 11.8,1,1, 5.772, 10581.176, 221.806, 52597.541 20/06/04,01:25:50,03,10,1, 11.8,1,1, 5.772, 10581.191, 221.819, 52597.524 20/06/04,01:25:50,04,10,1, 11.8,1,1, 5.772, 10581.177, 221.818, 52597.518 20/06/04,01:25:50,05,10,1, 11.8,1,1, 5.772, 10581.179, 221.830, 52597.545 20/06/04,01:25:50,06,10,1, 11.8,1,1, 5.772, 10581.184, 221.793, 52597.537 20/06/04,01:25:50,07,10,1, 11.8,1,1, 5.772, 10581.198, 221.803, 52597.521 20/06/04,01:25:50,08,10,1, 11.8,1,1, 5.772, 10581.189, 221.802, 52597.519 20/06/04,01:25:50,09,10,1, 11.8,1,1, 5.772, 10581.204, 221.792, 52597.565 20/06/04,01:25:50,10,10,1, 11.8,1,1, 5.772, 10581.177, 221.787, 52597.564 20/06/04,01:25:50,11,10,1, 11.8,1,1, 5.772, 10581.180, 221.807, 52597.577 20/06/04,01:25:50,12,10,1, 11.8,1,1, 5.772, 10581.179, 221.789, 52597.533 20/06/04,01:25:50,13,10,1, 11.8,1,1, 5.772, 10581.191, 221.829, 52597.542 20/06/04,01:25:50,14,10,1, 11.8,1,1, 5.772, 10581.191, 221.818, 52597.523 20/06/04,01:25:50,15,10,1, 11.8,1,1, 5.772, 10581.205, 221.852, 52597.511 20/06/04,01:25:50,16,10,1, 11.8,1,1, 5.772, 10581.180, 221.812, 52597.491 20/06/04,01:25:50,17,10,1, 11.8,1,1, 5.772, 10581.214, 221.847, 52597.566 20/06/04,01:25:50,18,10,1, 11.8,1,1, 5.772, 10581.193, 221.837, 52597.569 20/06/04,01:25:50,19,10,1, 11.8,1,1, 5.772, 10581.188, 221.846, 52597.537 20/06/04,01:25:51,00,10,1, 11.9,1,1, 5.769, 10581.192, 221.862, 52597.553 20/06/04,01:25:51,01,10,1, 11.9,1,1, 5.769, 10581.179, 221.839, 52597.575 20/06/04,01:25:51,02,10,1, 11.9,1,1, 5.769, 10581.164, 221.828, 52597.553 20/06/04,01:25:51,03,10,1, 11.9,1,1, 5.769, 10581.197, 221.827, 52597.567 20/06/04,01:25:51,04,10,1, 11.9,1,1, 5.769, 10581.184, 221.806, 52597.577 20/06/04,01:25:51,05,10,1, 11.9,1,1, 5.769, 10581.196, 221.856, 52597.576 20/06/04,01:25:51,06,10,1, 11.9,1,1, 5.769, 10581.183, 221.829, 52597.549 20/06/04,01:25:51,07,10,1, 11.9,1,1, 5.769, 10581.200, 221.848, 52597.541 20/06/04,01:25:51,08,10,1, 11.9,1,1, 5.769, 10581.200, 221.822, 52597.570 20/06/04,01:25:51,09,10,1, 11.9,1,1, 5.769, 10581.188, 221.827, 52597.544 20/06/04,01:25:51,10,10,1, 11.9,1,1, 5.769, 10581.196, 221.822, 52597.533 20/06/04,01:25:51,11,10,1, 11.9,1,1, 5.769, 10581.157, 221.847, 52597.532 20/06/04,01:25:51,12,10,1, 11.9,1,1, 5.769, 10581.160, 221.856, 52597.754 20/06/04,01:25:51,13,10,1, 11.9,1,1, 5.769, 10581.142, 221.863, 52597.591 20/06/04,01:25:51,14,10,1, 11.9,1,1, 5.769, 10581.180, 221.857, 52597.565 20/06/04,01:25:51,15,10,1, 11.9,1,1, 5.769, 10581.195, 221.847, 52597.574 20/06/04,01:25:51,16,10,1, 11.9,1,1, 5.769, 10581.178, 221.829, 52597.513 20/06/04,01:25:51,17,10,1, 11.9,1,1, 5.769, 10581.196, 221.854, 52597.522 20/06/04,01:25:51,18,10,1, 11.9,1,1, 5.769, 10581.185, 221.839, 52597.541 20/06/04,01:25:51,19,10,1, 11.9,1,1, 5.769, 10581.198, 221.862, 52597.553 20/06/04,01:25:52,00,09,1, 11.9,1,1, 5.775, 10581.192, 221.840, 52597.502 20/06/04,01:25:52,01,09,1, 11.9,1,1, 5.775, 10581.201, 221.851, 52597.502 20/06/04,01:25:52,02,09,1, 11.9,1,1, 5.775, 10581.173, 221.829, 52597.533 20/06/04,01:25:52,03,09,1, 11.9,1,1, 5.775, 10581.208, 221.853, 52597.532 20/06/04,01:25:52,04,09,1, 11.9,1,1, 5.775, 10581.202, 221.856, 52597.505 20/06/04,01:25:52,05,09,1, 11.9,1,1, 5.775, 10581.208, 221.864, 52597.565 20/06/04,01:25:52,06,09,1, 11.9,1,1, 5.775, 10581.178, 221.827, 52597.506 20/06/04,01:25:52,07,09,1, 11.9,1,1, 5.775, 10581.180, 221.859, 52597.526 20/06/04,01:25:52,08,09,1, 11.9,1,1, 5.775, 10581.190, 221.875, 52597.553 20/06/04,01:25:52,09,09,1, 11.9,1,1, 5.775, 10581.197, 221.895, 52597.563 20/06/04,01:25:52,10,09,1, 11.9,1,1, 5.775, 10581.205, 221.847, 52597.571 20/06/04,01:25:52,11,09,1, 11.9,1,1, 5.775, 10581.184, 221.823, 52597.544 20/06/04,01:25:52,12,09,1, 11.9,1,1, 5.775, 10581.192, 221.853, 52597.548 20/06/04,01:25:52,13,09,1, 11.9,1,1, 5.775, 10581.183, 221.875, 52597.538 20/06/04,01:25:52,14,09,1, 11.9,1,1, 5.775, 10581.199, 221.836, 52597.570 20/06/04,01:25:52,15,09,1, 11.9,1,1, 5.775, 10581.196, 221.838, 52597.585 20/06/04,01:25:52,16,09,1, 11.9,1,1, 5.775, 10581.212, 221.835, 52597.566 20/06/04,01:25:52,17,09,1, 11.9,1,1, 5.775, 10581.200, 221.854, 52597.538 20/06/04,01:25:52,18,09,1, 11.9,1,1, 5.775, 10581.198, 221.850, 52597.535 20/06/04,01:25:52,19,09,1, 11.9,1,1, 5.775, 10581.196, 221.840, 52597.502 20/06/04,01:25:53,00,10,1, 11.8,1,1, 5.773, 10581.217, 221.840, 52597.283 20/06/04,01:25:53,01,10,1, 11.8,1,1, 5.773, 10581.211, 221.855, 52597.574 20/06/04,01:25:53,02,10,1, 11.8,1,1, 5.773, 10581.189, 221.840, 52597.565 20/06/04,01:25:53,03,10,1, 11.8,1,1, 5.773, 10581.209, 221.845, 52597.512 20/06/04,01:25:53,04,10,1, 11.8,1,1, 5.773, 10581.203, 221.863, 52597.558 20/06/04,01:25:53,05,10,1, 11.8,1,1, 5.773, 10581.189, 221.853, 52597.485 20/06/04,01:25:53,06,10,1, 11.8,1,1, 5.773, 10581.228, 221.846, 52597.551 20/06/04,01:25:53,07,10,1, 11.8,1,1, 5.773, 10581.215, 221.830, 52597.522 20/06/04,01:25:53,08,10,1, 11.8,1,1, 5.773, 10581.219, 221.842, 52597.530 20/06/04,01:25:53,09,10,1, 11.8,1,1, 5.773, 10581.224, 221.850, 52597.555 20/06/04,01:25:53,10,10,1, 11.8,1,1, 5.773, 10581.207, 221.841, 52597.501 20/06/04,01:25:53,11,10,1, 11.8,1,1, 5.773, 10581.189, 221.855, 52597.526 20/06/04,01:25:53,12,10,1, 11.8,1,1, 5.773, 10581.224, 221.829, 52597.518 20/06/04,01:25:53,13,10,1, 11.8,1,1, 5.773, 10581.204, 221.838, 52597.528 20/06/04,01:25:53,14,10,1, 11.8,1,1, 5.773, 10581.201, 221.849, 52597.566 20/06/04,01:25:53,15,10,1, 11.8,1,1, 5.773, 10581.199, 221.862, 52597.553 20/06/04,01:25:53,16,10,1, 11.8,1,1, 5.773, 10581.232, 221.841, 52597.540 20/06/04,01:25:53,17,10,1, 11.8,1,1, 5.773, 10581.199, 221.852, 52597.534 20/06/04,01:25:53,18,10,1, 11.8,1,1, 5.773, 10581.220, 221.854, 52597.563 20/06/04,01:25:53,19,10,1, 11.8,1,1, 5.773, 10581.224, 221.840, 52597.283 20/06/04,01:25:54,00,09,1, 11.9,1,1, 5.774, 10581.225, 221.854, 52597.474 20/06/04,01:25:54,01,09,1, 11.9,1,1, 5.774, 10581.213, 221.879, 52597.615 20/06/04,01:25:54,02,09,1, 11.9,1,1, 5.774, 10581.236, 221.872, 52597.572 20/06/04,01:25:54,03,09,1, 11.9,1,1, 5.774, 10581.203, 221.846, 52597.551 20/06/04,01:25:54,04,09,1, 11.9,1,1, 5.774, 10581.232, 221.879, 52597.584 20/06/04,01:25:54,05,09,1, 11.9,1,1, 5.774, 10581.204, 221.851, 52597.565 20/06/04,01:25:54,06,09,1, 11.9,1,1, 5.774, 10581.210, 221.845, 52597.524 20/06/04,01:25:54,07,09,1, 11.9,1,1, 5.774, 10581.216, 221.870, 52597.554 20/06/04,01:25:54,08,09,1, 11.9,1,1, 5.774, 10581.223, 221.870, 52597.523 20/06/04,01:25:54,09,09,1, 11.9,1,1, 5.774, 10581.225, 221.866, 52597.559 20/06/04,01:25:54,10,09,1, 11.9,1,1, 5.774, 10581.218, 221.858, 52597.551 20/06/04,01:25:54,11,09,1, 11.9,1,1, 5.774, 10581.235, 221.870, 52597.521 20/06/04,01:25:54,12,09,1, 11.9,1,1, 5.774, 10581.239, 221.861, 52597.490 20/06/04,01:25:54,13,09,1, 11.9,1,1, 5.774, 10581.236, 221.859, 52597.524 20/06/04,01:25:54,14,09,1, 11.9,1,1, 5.774, 10581.230, 221.863, 52597.557 20/06/04,01:25:54,15,09,1, 11.9,1,1, 5.774, 10581.216, 221.872, 52597.563 20/06/04,01:25:54,16,09,1, 11.9,1,1, 5.774, 10581.266, 221.875, 52597.548 20/06/04,01:25:54,17,09,1, 11.9,1,1, 5.774, 10581.226, 221.860, 52597.497 20/06/04,01:25:54,18,09,1, 11.9,1,1, 5.774, 10581.256, 221.861, 52597.532 20/06/04,01:25:54,19,09,1, 11.9,1,1, 5.774, 10581.227, 221.854, 52597.474 20/06/04,01:25:55,00,09,1, 12.0,1,1, 5.774, 10581.234, 221.865, 52597.505 20/06/04,01:25:55,01,09,1, 12.0,1,1, 5.774, 10581.245, 221.869, 52597.530 20/06/04,01:25:55,02,09,1, 12.0,1,1, 5.774, 10581.248, 221.890, 52597.533 20/06/04,01:25:55,03,09,1, 12.0,1,1, 5.774, 10581.257, 221.887, 52597.509 20/06/04,01:25:55,04,09,1, 12.0,1,1, 5.774, 10581.269, 221.893, 52597.512 20/06/04,01:25:55,05,09,1, 12.0,1,1, 5.774, 10581.232, 221.862, 52597.542 20/06/04,01:25:55,06,09,1, 12.0,1,1, 5.774, 10581.224, 221.886, 52597.503 20/06/04,01:25:55,07,09,1, 12.0,1,1, 5.774, 10581.225, 221.880, 52597.526 20/06/04,01:25:55,08,09,1, 12.0,1,1, 5.774, 10581.251, 221.889, 52597.530 20/06/04,01:25:55,09,09,1, 12.0,1,1, 5.774, 10581.235, 221.867, 52597.493 20/06/04,01:25:55,10,09,1, 12.0,1,1, 5.774, 10581.238, 221.893, 52597.526 20/06/04,01:25:55,11,09,1, 12.0,1,1, 5.774, 10581.227, 221.887, 52597.529 20/06/04,01:25:55,12,09,1, 12.0,1,1, 5.774, 10581.282, 221.876, 52597.550 20/06/04,01:25:55,13,09,1, 12.0,1,1, 5.774, 10581.247, 221.858, 52597.526 20/06/04,01:25:55,14,09,1, 12.0,1,1, 5.774, 10581.273, 221.863, 52597.524 20/06/04,01:25:55,15,09,1, 12.0,1,1, 5.774, 10581.250, 221.857, 52597.473 20/06/04,01:25:55,16,09,1, 12.0,1,1, 5.774, 10581.245, 221.865, 52597.498 20/06/04,01:25:55,17,09,1, 12.0,1,1, 5.774, 10581.219, 221.856, 52597.527 20/06/04,01:25:55,18,09,1, 12.0,1,1, 5.774, 10581.243, 221.886, 52597.496 20/06/04,01:25:55,19,09,1, 12.0,1,1, 5.774, 10581.241, 221.865, 52597.505 20/06/04,01:25:56,00,08,1, 11.9,1,1, 5.770, 10581.242, 221.867, 52597.520 20/06/04,01:25:56,01,08,1, 11.9,1,1, 5.770, 10581.265, 221.867, 52597.532 20/06/04,01:25:56,02,08,1, 11.9,1,1, 5.770, 10581.236, 221.874, 52597.529 20/06/04,01:25:56,03,08,1, 11.9,1,1, 5.770, 10581.250, 221.866, 52597.518 20/06/04,01:25:56,04,08,1, 11.9,1,1, 5.770, 10581.252, 221.874, 52597.536 20/06/04,01:25:56,05,08,1, 11.9,1,1, 5.770, 10581.251, 221.882, 52597.513 20/06/04,01:25:56,06,08,1, 11.9,1,1, 5.770, 10581.252, 221.892, 52597.529 20/06/04,01:25:56,07,08,1, 11.9,1,1, 5.770, 10581.249, 221.858, 52597.471 20/06/04,01:25:56,08,08,1, 11.9,1,1, 5.770, 10581.263, 221.890, 52597.552 20/06/04,01:25:56,09,08,1, 11.9,1,1, 5.770, 10581.275, 221.877, 52597.544 20/06/04,01:25:56,10,08,1, 11.9,1,1, 5.770, 10581.250, 221.900, 52597.552 20/06/04,01:25:56,11,08,1, 11.9,1,1, 5.770, 10581.267, 221.874, 52597.528 20/06/04,01:25:56,12,08,1, 11.9,1,1, 5.770, 10581.275, 221.894, 52597.534 20/06/04,01:25:56,13,08,1, 11.9,1,1, 5.770, 10581.267, 221.879, 52597.487 20/06/04,01:25:56,14,08,1, 11.9,1,1, 5.770, 10581.267, 221.881, 52597.526 20/06/04,01:25:56,15,08,1, 11.9,1,1, 5.770, 10581.230, 221.890, 52597.510 20/06/04,01:25:56,16,08,1, 11.9,1,1, 5.770, 10581.245, 221.891, 52597.496 20/06/04,01:25:56,17,08,1, 11.9,1,1, 5.770, 10581.229, 221.861, 52597.457 20/06/04,01:25:56,18,08,1, 11.9,1,1, 5.770, 10581.266, 221.908, 52597.524 20/06/04,01:25:56,19,08,1, 11.9,1,1, 5.770, 10581.250, 221.867, 52597.520 20/06/04,01:25:57,00,08,1, 11.9,1,1, 5.769, 10581.284, 221.882, 52597.519 20/06/04,01:25:57,01,08,1, 11.9,1,1, 5.769, 10581.258, 221.860, 52597.527 20/06/04,01:25:57,02,08,1, 11.9,1,1, 5.769, 10581.251, 221.871, 52597.528 20/06/04,01:25:57,03,08,1, 11.9,1,1, 5.769, 10581.285, 221.883, 52597.547 20/06/04,01:25:57,04,08,1, 11.9,1,1, 5.769, 10581.255, 221.868, 52597.508 20/06/04,01:25:57,05,08,1, 11.9,1,1, 5.769, 10581.272, 221.862, 52597.524 20/06/04,01:25:57,06,08,1, 11.9,1,1, 5.769, 10581.286, 221.871, 52597.515 20/06/04,01:25:57,07,08,1, 11.9,1,1, 5.769, 10581.267, 221.842, 52597.508 20/06/04,01:25:57,08,08,1, 11.9,1,1, 5.769, 10581.275, 221.901, 52597.549 20/06/04,01:25:57,09,08,1, 11.9,1,1, 5.769, 10581.276, 221.902, 52597.542 20/06/04,01:25:57,10,08,1, 11.9,1,1, 5.769, 10581.260, 221.867, 52597.532 20/06/04,01:25:57,11,08,1, 11.9,1,1, 5.769, 10581.270, 221.855, 52597.485 20/06/04,01:25:57,12,08,1, 11.9,1,1, 5.769, 10581.253, 221.882, 52597.476 20/06/04,01:25:57,13,08,1, 11.9,1,1, 5.769, 10581.298, 221.849, 52597.504 20/06/04,01:25:57,14,08,1, 11.9,1,1, 5.769, 10581.255, 221.870, 52597.471 20/06/04,01:25:57,15,08,1, 11.9,1,1, 5.769, 10581.266, 221.850, 52597.494 20/06/04,01:25:57,16,08,1, 11.9,1,1, 5.769, 10581.263, 221.848, 52597.516 20/06/04,01:25:57,17,08,1, 11.9,1,1, 5.769, 10581.248, 221.879, 52597.551 20/06/04,01:25:57,18,08,1, 11.9,1,1, 5.769, 10581.287, 221.875, 52597.526 20/06/04,01:25:57,19,08,1, 11.9,1,1, 5.769, 10581.292, 221.882, 52597.519 20/06/04,01:25:58,00,08,1, 11.9,1,1, 5.769, 10581.267, 221.920, 52597.526 20/06/04,01:25:58,01,08,1, 11.9,1,1, 5.769, 10581.284, 221.873, 52597.523 20/06/04,01:25:58,02,08,1, 11.9,1,1, 5.769, 10581.268, 221.867, 52597.522 20/06/04,01:25:58,03,08,1, 11.9,1,1, 5.769, 10581.280, 221.876, 52597.552 20/06/04,01:25:58,04,08,1, 11.9,1,1, 5.769, 10581.270, 221.866, 52597.561 20/06/04,01:25:58,05,08,1, 11.9,1,1, 5.769, 10581.289, 221.883, 52597.524 20/06/04,01:25:58,06,08,1, 11.9,1,1, 5.769, 10581.288, 221.835, 52597.507 20/06/04,01:25:58,07,08,1, 11.9,1,1, 5.769, 10581.299, 221.861, 52597.532 20/06/04,01:25:58,08,08,1, 11.9,1,1, 5.769, 10581.291, 221.874, 52597.514 20/06/04,01:25:58,09,08,1, 11.9,1,1, 5.769, 10581.305, 221.866, 52597.518 20/06/04,01:25:58,10,08,1, 11.9,1,1, 5.769, 10581.264, 221.847, 52597.486 20/06/04,01:25:58,11,08,1, 11.9,1,1, 5.769, 10581.284, 221.859, 52597.466 20/06/04,01:25:58,12,08,1, 11.9,1,1, 5.769, 10581.280, 221.892, 52597.540 20/06/04,01:25:58,13,08,1, 11.9,1,1, 5.769, 10581.297, 221.906, 52597.584 20/06/04,01:25:58,14,08,1, 11.9,1,1, 5.769, 10581.314, 221.864, 52597.600 20/06/04,01:25:58,15,08,1, 11.9,1,1, 5.769, 10581.294, 221.886, 52597.566 20/06/04,01:25:58,16,08,1, 11.9,1,1, 5.769, 10581.257, 221.874, 52597.528 20/06/04,01:25:58,17,08,1, 11.9,1,1, 5.769, 10581.272, 221.886, 52597.546 20/06/04,01:25:58,18,08,1, 11.9,1,1, 5.769, 10581.285, 221.908, 52597.529 20/06/04,01:25:58,19,08,1, 11.9,1,1, 5.769, 10581.268, 221.920, 52597.526 20/06/04,01:25:59,00,08,1, 11.9,1,1, 5.774, 10581.275, 221.891, 52597.529 20/06/04,01:25:59,01,08,1, 11.9,1,1, 5.774, 10581.305, 221.880, 52597.512 20/06/04,01:25:59,02,08,1, 11.9,1,1, 5.774, 10581.310, 221.888, 52597.654 20/06/04,01:25:59,03,08,1, 11.9,1,1, 5.774, 10581.253, 221.897, 52597.441 20/06/04,01:25:59,04,08,1, 11.9,1,1, 5.774, 10581.272, 221.881, 52597.587 20/06/04,01:25:59,05,08,1, 11.9,1,1, 5.774, 10581.282, 221.910, 52597.536 20/06/04,01:25:59,06,08,1, 11.9,1,1, 5.774, 10581.279, 221.889, 52597.513 20/06/04,01:25:59,07,08,1, 11.9,1,1, 5.774, 10581.304, 221.888, 52597.497 20/06/04,01:25:59,08,08,1, 11.9,1,1, 5.774, 10581.270, 221.875, 52597.493 20/06/04,01:25:59,09,08,1, 11.9,1,1, 5.774, 10581.302, 221.886, 52597.511 20/06/04,01:25:59,10,08,1, 11.9,1,1, 5.774, 10581.300, 221.879, 52597.492 20/06/04,01:25:59,11,08,1, 11.9,1,1, 5.774, 10581.288, 221.905, 52597.561 20/06/04,01:25:59,12,08,1, 11.9,1,1, 5.774, 10581.275, 221.875, 52597.506 20/06/04,01:25:59,13,08,1, 11.9,1,1, 5.774, 10581.286, 221.891, 52597.466 20/06/04,01:25:59,14,08,1, 11.9,1,1, 5.774, 10581.275, 221.905, 52597.490 20/06/04,01:25:59,15,08,1, 11.9,1,1, 5.774, 10581.277, 221.907, 52597.532 20/06/04,01:25:59,16,08,1, 11.9,1,1, 5.774, 10581.282, 221.887, 52597.515 20/06/04,01:25:59,17,08,1, 11.9,1,1, 5.774, 10581.324, 221.920, 52597.748 20/06/04,01:25:59,18,08,1, 11.9,1,1, 5.774, 10581.290, 221.862, 52597.416 20/06/04,01:25:59,19,08,1, 11.9,1,1, 5.774, 10581.277, 221.891, 52597.529 20/06/04,01:26:00,00,07,1, 11.9,1,1, 5.770, 10581.284, 221.875, 52597.511 20/06/04,01:26:00,01,07,1, 11.9,1,1, 5.770, 10581.287, 221.885, 52597.493 20/06/04,01:26:00,02,07,1, 11.9,1,1, 5.770, 10581.281, 221.879, 52597.484 20/06/04,01:26:00,03,07,1, 11.9,1,1, 5.770, 10581.289, 221.899, 52597.449 20/06/04,01:26:00,04,07,1, 11.9,1,1, 5.770, 10581.281, 221.886, 52597.465 20/06/04,01:26:00,05,07,1, 11.9,1,1, 5.770, 10581.305, 221.911, 52597.509 20/06/04,01:26:00,06,07,1, 11.9,1,1, 5.770, 10581.292, 221.904, 52597.504 20/06/04,01:26:00,07,07,1, 11.9,1,1, 5.770, 10581.292, 221.897, 52597.463 20/06/04,01:26:00,08,07,1, 11.9,1,1, 5.770, 10581.288, 221.892, 52597.499 20/06/04,01:26:00,09,07,1, 11.9,1,1, 5.770, 10581.270, 221.889, 52597.442 20/06/04,01:26:00,10,07,1, 11.9,1,1, 5.770, 10581.297, 221.878, 52597.474 20/06/04,01:26:00,11,07,1, 11.9,1,1, 5.770, 10581.308, 221.890, 52597.453 20/06/04,01:26:00,12,07,1, 11.9,1,1, 5.770, 10581.268, 221.866, 52597.495 20/06/04,01:26:00,13,07,1, 11.9,1,1, 5.770, 10581.289, 221.896, 52597.498 20/06/04,01:26:00,14,07,1, 11.9,1,1, 5.770, 10581.307, 221.938, 52597.499 20/06/04,01:26:00,15,07,1, 11.9,1,1, 5.770, 10581.283, 221.904, 52597.513 20/06/04,01:26:00,16,07,1, 11.9,1,1, 5.770, 10581.311, 221.921, 52597.512 20/06/04,01:26:00,17,07,1, 11.9,1,1, 5.770, 10581.275, 221.890, 52597.494 20/06/04,01:26:00,18,07,1, 11.9,1,1, 5.770, 10581.289, 221.900, 52597.501 20/06/04,01:26:00,19,07,1, 11.9,1,1, 5.770, 10581.290, 221.875, 52597.511 20/06/04,01:26:01,00,09,1, 11.8,1,1, 5.771, 10581.300, 221.891, 52597.522 20/06/04,01:26:01,01,09,1, 11.8,1,1, 5.771, 10581.292, 221.896, 52597.503 20/06/04,01:26:01,02,09,1, 11.8,1,1, 5.771, 10581.285, 221.915, 52597.503 20/06/04,01:26:01,03,09,1, 11.8,1,1, 5.771, 10581.304, 221.879, 52597.502 20/06/04,01:26:01,04,09,1, 11.8,1,1, 5.771, 10581.268, 221.901, 52597.495 20/06/04,01:26:01,05,09,1, 11.8,1,1, 5.771, 10581.284, 221.864, 52597.477 20/06/04,01:26:01,06,09,1, 11.8,1,1, 5.771, 10581.297, 221.895, 52597.506 20/06/04,01:26:01,07,09,1, 11.8,1,1, 5.771, 10581.287, 221.878, 52597.486 20/06/04,01:26:01,08,09,1, 11.8,1,1, 5.771, 10581.288, 221.897, 52597.506 20/06/04,01:26:01,09,09,1, 11.8,1,1, 5.771, 10581.278, 221.895, 52597.503 20/06/04,01:26:01,10,09,1, 11.8,1,1, 5.771, 10581.301, 221.905, 52597.532 20/06/04,01:26:01,11,09,1, 11.8,1,1, 5.771, 10581.293, 221.840, 52597.515 20/06/04,01:26:01,12,09,1, 11.8,1,1, 5.771, 10581.297, 221.921, 52597.566 20/06/04,01:26:01,13,09,1, 11.8,1,1, 5.771, 10581.315, 221.886, 52597.501 20/06/04,01:26:01,14,09,1, 11.8,1,1, 5.771, 10581.290, 221.914, 52597.518 20/06/04,01:26:01,15,09,1, 11.8,1,1, 5.771, 10581.298, 221.875, 52597.515 20/06/04,01:26:01,16,09,1, 11.8,1,1, 5.771, 10581.298, 221.886, 52597.531 20/06/04,01:26:01,17,09,1, 11.8,1,1, 5.771, 10581.293, 221.882, 52597.487 20/06/04,01:26:01,18,09,1, 11.8,1,1, 5.771, 10581.294, 221.902, 52597.533 20/06/04,01:26:01,19,09,1, 11.8,1,1, 5.771, 10581.302, 221.891, 52597.522 20/06/04,01:26:02,00,09,1, 11.8,1,1, 5.766, 10581.284, 221.868, 52597.476 20/06/04,01:26:02,01,09,1, 11.8,1,1, 5.766, 10581.284, 221.890, 52597.498 20/06/04,01:26:02,02,09,1, 11.8,1,1, 5.766, 10581.291, 221.908, 52597.507 20/06/04,01:26:02,03,09,1, 11.8,1,1, 5.766, 10581.282, 221.905, 52597.481 20/06/04,01:26:02,04,09,1, 11.8,1,1, 5.766, 10581.306, 221.914, 52597.551 20/06/04,01:26:02,05,09,1, 11.8,1,1, 5.766, 10581.290, 221.867, 52597.495 20/06/04,01:26:02,06,09,1, 11.8,1,1, 5.766, 10581.278, 221.907, 52597.525 20/06/04,01:26:02,07,09,1, 11.8,1,1, 5.766, 10581.291, 221.911, 52597.501 20/06/04,01:26:02,08,09,1, 11.8,1,1, 5.766, 10581.286, 221.920, 52597.523 20/06/04,01:26:02,09,09,1, 11.8,1,1, 5.766, 10581.295, 221.913, 52597.502 20/06/04,01:26:02,10,09,1, 11.8,1,1, 5.766, 10581.318, 221.920, 52597.506 20/06/04,01:26:02,11,09,1, 11.8,1,1, 5.766, 10581.305, 221.905, 52597.480 20/06/04,01:26:02,12,09,1, 11.8,1,1, 5.766, 10581.303, 221.900, 52597.533 20/06/04,01:26:02,13,09,1, 11.8,1,1, 5.766, 10581.319, 221.914, 52597.519 20/06/04,01:26:02,14,09,1, 11.8,1,1, 5.766, 10581.314, 221.912, 52597.503 20/06/04,01:26:02,15,09,1, 11.8,1,1, 5.766, 10581.303, 221.881, 52597.523 20/06/04,01:26:02,16,09,1, 11.8,1,1, 5.766, 10581.313, 221.894, 52597.508 20/06/04,01:26:02,17,09,1, 11.8,1,1, 5.766, 10581.303, 221.909, 52597.486 20/06/04,01:26:02,18,09,1, 11.8,1,1, 5.766, 10581.277, 221.895, 52597.486 20/06/04,01:26:02,19,09,1, 11.8,1,1, 5.766, 10581.285, 221.868, 52597.476 20/06/04,01:26:03,00,09,1, 11.9,1,1, 5.774, 10581.284, 221.903, 52597.496 20/06/04,01:26:03,01,09,1, 11.9,1,1, 5.774, 10581.286, 221.910, 52597.450 20/06/04,01:26:03,02,09,1, 11.9,1,1, 5.774, 10581.320, 221.888, 52597.509 20/06/04,01:26:03,03,09,1, 11.9,1,1, 5.774, 10581.301, 221.909, 52597.515 20/06/04,01:26:03,04,09,1, 11.9,1,1, 5.774, 10581.305, 221.885, 52597.494 20/06/04,01:26:03,05,09,1, 11.9,1,1, 5.774, 10581.297, 221.909, 52597.478 20/06/04,01:26:03,06,09,1, 11.9,1,1, 5.774, 10581.308, 221.867, 52597.499 20/06/04,01:26:03,07,09,1, 11.9,1,1, 5.774, 10581.302, 221.915, 52597.377 20/06/04,01:26:03,08,09,1, 11.9,1,1, 5.774, 10581.279, 221.903, 52597.552 20/06/04,01:26:03,09,09,1, 11.9,1,1, 5.774, 10581.318, 221.917, 52597.560 20/06/04,01:26:03,10,09,1, 11.9,1,1, 5.774, 10581.314, 221.893, 52597.517 20/06/04,01:26:03,11,09,1, 11.9,1,1, 5.774, 10581.315, 221.909, 52597.546 20/06/04,01:26:03,12,09,1, 11.9,1,1, 5.774, 10581.330, 221.895, 52597.545 20/06/04,01:26:03,13,09,1, 11.9,1,1, 5.774, 10581.331, 221.913, 52597.566 20/06/04,01:26:03,14,09,1, 11.9,1,1, 5.774, 10581.294, 221.905, 52597.500 20/06/04,01:26:03,15,09,1, 11.9,1,1, 5.774, 10581.300, 221.912, 52597.481 20/06/04,01:26:03,16,09,1, 11.9,1,1, 5.774, 10581.300, 221.902, 52597.525 20/06/04,01:26:03,17,09,1, 11.9,1,1, 5.774, 10581.287, 221.916, 52597.523 20/06/04,01:26:03,18,09,1, 11.9,1,1, 5.774, 10581.298, 221.881, 52597.527 20/06/04,01:26:03,19,09,1, 11.9,1,1, 5.774, 10581.285, 221.903, 52597.496 20/06/04,01:26:04,00,10,1, 11.9,1,1, 5.771, 10581.292, 221.878, 52597.518 20/06/04,01:26:04,01,10,1, 11.9,1,1, 5.771, 10581.305, 221.885, 52597.488 20/06/04,01:26:04,02,10,1, 11.9,1,1, 5.771, 10581.306, 221.902, 52597.471 20/06/04,01:26:04,03,10,1, 11.9,1,1, 5.771, 10581.290, 221.910, 52597.521 20/06/04,01:26:04,04,10,1, 11.9,1,1, 5.771, 10581.310, 221.896, 52597.486 20/06/04,01:26:04,05,10,1, 11.9,1,1, 5.771, 10581.299, 221.888, 52597.513 20/06/04,01:26:04,06,10,1, 11.9,1,1, 5.771, 10581.301, 221.899, 52597.498 20/06/04,01:26:04,07,10,1, 11.9,1,1, 5.771, 10581.319, 221.877, 52597.367 20/06/04,01:26:04,08,10,1, 11.9,1,1, 5.771, 10581.330, 221.908, 52597.568 20/06/04,01:26:04,09,10,1, 11.9,1,1, 5.771, 10581.321, 221.865, 52597.508 20/06/04,01:26:04,10,10,1, 11.9,1,1, 5.771, 10581.314, 221.910, 52597.527 20/06/04,01:26:04,11,10,1, 11.9,1,1, 5.771, 10581.321, 221.907, 52597.521 20/06/04,01:26:04,12,10,1, 11.9,1,1, 5.771, 10581.306, 221.901, 52597.551 20/06/04,01:26:04,13,10,1, 11.9,1,1, 5.771, 10581.317, 221.905, 52597.506 20/06/04,01:26:04,14,10,1, 11.9,1,1, 5.771, 10581.288, 221.915, 52597.526 20/06/04,01:26:04,15,10,1, 11.9,1,1, 5.771, 10581.304, 221.887, 52597.514 20/06/04,01:26:04,16,10,1, 11.9,1,1, 5.771, 10581.317, 221.924, 52597.556 20/06/04,01:26:04,17,10,1, 11.9,1,1, 5.771, 10581.300, 221.889, 52597.487 20/06/04,01:26:04,18,10,1, 11.9,1,1, 5.771, 10581.314, 221.915, 52597.525 20/06/04,01:26:04,19,10,1, 11.9,1,1, 5.771, 10581.297, 221.878, 52597.518 20/06/04,01:26:05,00,09,1, 11.8,1,1, 5.770, 10581.300, 221.933, 52597.610 20/06/04,01:26:05,01,09,1, 11.8,1,1, 5.770, 10581.292, 221.883, 52597.492 20/06/04,01:26:05,02,09,1, 11.8,1,1, 5.770, 10581.304, 221.917, 52597.496 20/06/04,01:26:05,03,09,1, 11.8,1,1, 5.770, 10581.304, 221.875, 52597.484 20/06/04,01:26:05,04,09,1, 11.8,1,1, 5.770, 10581.310, 221.890, 52597.501 20/06/04,01:26:05,05,09,1, 11.8,1,1, 5.770, 10581.304, 221.911, 52597.575 20/06/04,01:26:05,06,09,1, 11.8,1,1, 5.770, 10581.312, 221.903, 52597.611 20/06/04,01:26:05,07,09,1, 11.8,1,1, 5.770, 10581.321, 221.910, 52597.603 20/06/04,01:26:05,08,09,1, 11.8,1,1, 5.770, 10581.313, 221.888, 52597.579 20/06/04,01:26:05,09,09,1, 11.8,1,1, 5.770, 10581.297, 221.923, 52597.615 20/06/04,01:26:05,10,09,1, 11.8,1,1, 5.770, 10581.306, 221.924, 52597.567 20/06/04,01:26:05,11,09,1, 11.8,1,1, 5.770, 10581.313, 221.907, 52597.582 20/06/04,01:26:05,12,09,1, 11.8,1,1, 5.770, 10581.276, 221.910, 52597.602 20/06/04,01:26:05,13,09,1, 11.8,1,1, 5.770, 10581.303, 221.906, 52597.588 20/06/04,01:26:05,14,09,1, 11.8,1,1, 5.770, 10581.269, 221.910, 52597.604 20/06/04,01:26:05,15,09,1, 11.8,1,1, 5.770, 10581.289, 221.929, 52597.598 20/06/04,01:26:05,16,09,1, 11.8,1,1, 5.770, 10581.298, 221.916, 52597.592 20/06/04,01:26:05,17,09,1, 11.8,1,1, 5.770, 10581.322, 221.913, 52597.595 20/06/04,01:26:05,18,09,1, 11.8,1,1, 5.770, 10581.326, 221.898, 52597.590 20/06/04,01:26:05,19,09,1, 11.8,1,1, 5.770, 10581.302, 221.933, 52597.610 20/06/04,01:26:06,00,09,1, 11.8,1,1, 5.772, 10581.300, 221.900, 52597.531 20/06/04,01:26:06,01,09,1, 11.8,1,1, 5.772, 10581.298, 221.926, 52597.559 20/06/04,01:26:06,02,09,1, 11.8,1,1, 5.772, 10581.308, 221.887, 52597.536 20/06/04,01:26:06,03,09,1, 11.8,1,1, 5.772, 10581.303, 221.910, 52597.617 20/06/04,01:26:06,04,09,1, 11.8,1,1, 5.772, 10581.303, 221.905, 52597.603 20/06/04,01:26:06,05,09,1, 11.8,1,1, 5.772, 10581.294, 221.910, 52597.568 20/06/04,01:26:06,06,09,1, 11.8,1,1, 5.772, 10581.309, 221.910, 52597.608 20/06/04,01:26:06,07,09,1, 11.8,1,1, 5.772, 10581.292, 221.926, 52597.637 20/06/04,01:26:06,08,09,1, 11.8,1,1, 5.772, 10581.308, 221.902, 52597.501 20/06/04,01:26:06,09,09,1, 11.8,1,1, 5.772, 10581.299, 221.911, 52597.575 20/06/04,01:26:06,10,09,1, 11.8,1,1, 5.772, 10581.293, 221.904, 52597.535 20/06/04,01:26:06,11,09,1, 11.8,1,1, 5.772, 10581.301, 221.894, 52597.538 20/06/04,01:26:06,12,09,1, 11.8,1,1, 5.772, 10581.298, 221.929, 52597.586 20/06/04,01:26:06,13,09,1, 11.8,1,1, 5.772, 10581.294, 221.908, 52597.584 20/06/04,01:26:06,14,09,1, 11.8,1,1, 5.772, 10581.283, 221.923, 52597.571 20/06/04,01:26:06,15,09,1, 11.8,1,1, 5.772, 10581.279, 221.910, 52597.550 20/06/04,01:26:06,16,09,1, 11.8,1,1, 5.772, 10581.290, 221.908, 52597.572 20/06/04,01:26:06,17,09,1, 11.8,1,1, 5.772, 10581.285, 221.914, 52597.538 20/06/04,01:26:06,18,09,1, 11.8,1,1, 5.772, 10581.285, 221.922, 52597.549 20/06/04,01:26:06,19,09,1, 11.8,1,1, 5.772, 10581.305, 221.900, 52597.531 20/06/04,01:26:07,00,09,1, 11.9,1,1, 5.770, 10581.284, 221.878, 52597.568 20/06/04,01:26:07,01,09,1, 11.9,1,1, 5.770, 10581.265, 221.892, 52597.514 20/06/04,01:26:07,02,09,1, 11.9,1,1, 5.770, 10581.271, 221.930, 52597.553 20/06/04,01:26:07,03,09,1, 11.9,1,1, 5.770, 10581.279, 221.892, 52597.571 20/06/04,01:26:07,04,09,1, 11.9,1,1, 5.770, 10581.271, 221.904, 52597.562 20/06/04,01:26:07,05,09,1, 11.9,1,1, 5.770, 10581.274, 221.897, 52597.528 20/06/04,01:26:07,06,09,1, 11.9,1,1, 5.770, 10581.263, 221.905, 52597.501 20/06/04,01:26:07,07,09,1, 11.9,1,1, 5.770, 10581.271, 221.907, 52597.570 20/06/04,01:26:07,08,09,1, 11.9,1,1, 5.770, 10581.276, 221.888, 52597.572 20/06/04,01:26:07,09,09,1, 11.9,1,1, 5.770, 10581.280, 221.882, 52597.591 20/06/04,01:26:07,10,09,1, 11.9,1,1, 5.770, 10581.273, 221.889, 52597.545 20/06/04,01:26:07,11,09,1, 11.9,1,1, 5.770, 10581.277, 221.907, 52597.576 20/06/04,01:26:07,12,09,1, 11.9,1,1, 5.770, 10581.316, 221.891, 52597.545 20/06/04,01:26:07,13,09,1, 11.9,1,1, 5.770, 10581.299, 221.902, 52597.553 20/06/04,01:26:07,14,09,1, 11.9,1,1, 5.770, 10581.265, 221.894, 52597.561 20/06/04,01:26:07,15,09,1, 11.9,1,1, 5.770, 10581.280, 221.900, 52597.584 20/06/04,01:26:07,16,09,1, 11.9,1,1, 5.770, 10581.303, 221.909, 52597.551 20/06/04,01:26:07,17,09,1, 11.9,1,1, 5.770, 10581.278, 221.864, 52597.574 20/06/04,01:26:07,18,09,1, 11.9,1,1, 5.770, 10581.291, 221.872, 52597.551 20/06/04,01:26:07,19,09,1, 11.9,1,1, 5.770, 10581.284, 221.878, 52597.568 20/06/04,01:26:08,00,09,1, 11.9,1,1, 5.772, 10581.250, 221.897, 52597.532 20/06/04,01:26:08,01,09,1, 11.9,1,1, 5.772, 10581.273, 221.906, 52597.546 20/06/04,01:26:08,02,09,1, 11.9,1,1, 5.772, 10581.285, 221.900, 52597.572 20/06/04,01:26:08,03,09,1, 11.9,1,1, 5.772, 10581.262, 221.901, 52597.525 20/06/04,01:26:08,04,09,1, 11.9,1,1, 5.772, 10581.252, 221.895, 52597.529 20/06/04,01:26:08,05,09,1, 11.9,1,1, 5.772, 10581.242, 221.874, 52597.562 20/06/04,01:26:08,06,09,1, 11.9,1,1, 5.772, 10581.276, 221.903, 52597.548 20/06/04,01:26:08,07,09,1, 11.9,1,1, 5.772, 10581.242, 221.897, 52597.568 20/06/04,01:26:08,08,09,1, 11.9,1,1, 5.772, 10581.258, 221.874, 52597.570 20/06/04,01:26:08,09,09,1, 11.9,1,1, 5.772, 10581.257, 221.905, 52597.544 20/06/04,01:26:08,10,09,1, 11.9,1,1, 5.772, 10581.251, 221.867, 52597.511 20/06/04,01:26:08,11,09,1, 11.9,1,1, 5.772, 10581.266, 221.855, 52597.561 20/06/04,01:26:08,12,09,1, 11.9,1,1, 5.772, 10581.246, 221.894, 52597.546 20/06/04,01:26:08,13,09,1, 11.9,1,1, 5.772, 10581.237, 221.883, 52597.540 20/06/04,01:26:08,14,09,1, 11.9,1,1, 5.772, 10581.256, 221.887, 52597.542 20/06/04,01:26:08,15,09,1, 11.9,1,1, 5.772, 10581.251, 221.894, 52597.555 20/06/04,01:26:08,16,09,1, 11.9,1,1, 5.772, 10581.267, 221.897, 52597.548 20/06/04,01:26:08,17,09,1, 11.9,1,1, 5.772, 10581.254, 221.904, 52597.567 20/06/04,01:26:08,18,09,1, 11.9,1,1, 5.772, 10581.259, 221.911, 52597.573 20/06/04,01:26:08,19,09,1, 11.9,1,1, 5.772, 10581.254, 221.897, 52597.532 20/06/04,01:26:09,00,09,1, 11.9,1,1, 5.771, 10581.242, 221.893, 52597.573 20/06/04,01:26:09,01,09,1, 11.9,1,1, 5.771, 10581.268, 221.876, 52597.574 20/06/04,01:26:09,02,09,1, 11.9,1,1, 5.771, 10581.265, 221.893, 52597.589 20/06/04,01:26:09,03,09,1, 11.9,1,1, 5.771, 10581.251, 221.849, 52597.546 20/06/04,01:26:09,04,09,1, 11.9,1,1, 5.771, 10581.276, 221.879, 52597.721 20/06/04,01:26:09,05,09,1, 11.9,1,1, 5.771, 10581.250, 221.895, 52597.527 20/06/04,01:26:09,06,09,1, 11.9,1,1, 5.771, 10581.233, 221.869, 52597.569 20/06/04,01:26:09,07,09,1, 11.9,1,1, 5.771, 10581.238, 221.876, 52597.536 20/06/04,01:26:09,08,09,1, 11.9,1,1, 5.771, 10581.241, 221.879, 52597.562 20/06/04,01:26:09,09,09,1, 11.9,1,1, 5.771, 10581.258, 221.876, 52597.598 20/06/04,01:26:09,10,09,1, 11.9,1,1, 5.771, 10581.244, 221.898, 52597.562 20/06/04,01:26:09,11,09,1, 11.9,1,1, 5.771, 10581.244, 221.896, 52597.584 20/06/04,01:26:09,12,09,1, 11.9,1,1, 5.771, 10581.238, 221.882, 52597.542 20/06/04,01:26:09,13,09,1, 11.9,1,1, 5.771, 10581.254, 221.917, 52597.563 20/06/04,01:26:09,14,09,1, 11.9,1,1, 5.771, 10581.235, 221.886, 52597.544 20/06/04,01:26:09,15,09,1, 11.9,1,1, 5.771, 10581.250, 221.896, 52597.609 20/06/04,01:26:09,16,09,1, 11.9,1,1, 5.771, 10581.232, 221.883, 52597.540 20/06/04,01:26:09,17,09,1, 11.9,1,1, 5.771, 10581.232, 221.905, 52597.590 20/06/04,01:26:09,18,09,1, 11.9,1,1, 5.771, 10581.225, 221.874, 52597.540 20/06/04,01:26:09,19,09,1, 11.9,1,1, 5.771, 10581.250, 221.893, 52597.573 20/06/04,01:26:10,00,09,1, 11.9,1,1, 5.769, 10581.192, 221.850, 52597.441 20/06/04,01:26:10,01,09,1, 11.9,1,1, 5.769, 10581.240, 221.870, 52597.571 20/06/04,01:26:10,02,09,1, 11.9,1,1, 5.769, 10581.241, 221.889, 52597.480 20/06/04,01:26:10,03,09,1, 11.9,1,1, 5.769, 10581.238, 221.909, 52597.597 20/06/04,01:26:10,04,09,1, 11.9,1,1, 5.769, 10581.232, 221.899, 52597.525 20/06/04,01:26:10,05,09,1, 11.9,1,1, 5.769, 10581.232, 221.876, 52597.503 20/06/04,01:26:10,06,09,1, 11.9,1,1, 5.769, 10581.223, 221.866, 52597.493 20/06/04,01:26:10,07,09,1, 11.9,1,1, 5.769, 10581.225, 221.883, 52597.493 20/06/04,01:26:10,08,09,1, 11.9,1,1, 5.769, 10581.217, 221.844, 52597.473 20/06/04,01:26:10,09,09,1, 11.9,1,1, 5.769, 10581.204, 221.879, 52597.481 20/06/04,01:26:10,10,09,1, 11.9,1,1, 5.769, 10581.220, 221.852, 52597.498 20/06/04,01:26:10,11,09,1, 11.9,1,1, 5.769, 10581.211, 221.865, 52597.479 20/06/04,01:26:10,12,09,1, 11.9,1,1, 5.769, 10581.219, 221.819, 52597.427 20/06/04,01:26:10,13,09,1, 11.9,1,1, 5.769, 10581.205, 221.861, 52597.484 20/06/04,01:26:10,14,09,1, 11.9,1,1, 5.769, 10581.217, 221.871, 52597.488 20/06/04,01:26:10,15,09,1, 11.9,1,1, 5.769, 10581.198, 221.846, 52597.502 20/06/04,01:26:10,16,09,1, 11.9,1,1, 5.769, 10581.232, 221.850, 52597.478 20/06/04,01:26:10,17,09,1, 11.9,1,1, 5.769, 10581.202, 221.872, 52597.479 20/06/04,01:26:10,18,09,1, 11.9,1,1, 5.769, 10581.213, 221.886, 52597.500 20/06/04,01:26:10,19,09,1, 11.9,1,1, 5.769, 10581.192, 221.850, 52597.441 20/06/04,01:26:11,00,09,1, 11.9,1,1, 5.771, 10581.175, 221.846, 52597.544 20/06/04,01:26:11,01,09,1, 11.9,1,1, 5.771, 10581.170, 221.842, 52597.458 20/06/04,01:26:11,02,09,1, 11.9,1,1, 5.771, 10581.200, 221.872, 52597.516 20/06/04,01:26:11,03,09,1, 11.9,1,1, 5.771, 10581.189, 221.849, 52597.485 20/06/04,01:26:11,04,09,1, 11.9,1,1, 5.771, 10581.194, 221.865, 52597.493 20/06/04,01:26:11,05,09,1, 11.9,1,1, 5.771, 10581.182, 221.864, 52597.490 20/06/04,01:26:11,06,09,1, 11.9,1,1, 5.771, 10581.178, 221.882, 52597.493 20/06/04,01:26:11,07,09,1, 11.9,1,1, 5.771, 10581.166, 221.848, 52597.483 20/06/04,01:26:11,08,09,1, 11.9,1,1, 5.771, 10581.196, 221.857, 52597.516 20/06/04,01:26:11,09,09,1, 11.9,1,1, 5.771, 10581.190, 221.834, 52597.559 20/06/04,01:26:11,10,09,1, 11.9,1,1, 5.771, 10581.185, 221.850, 52597.517 20/06/04,01:26:11,11,09,1, 11.9,1,1, 5.771, 10581.191, 221.888, 52597.530 20/06/04,01:26:11,12,09,1, 11.9,1,1, 5.771, 10581.192, 221.831, 52597.493 20/06/04,01:26:11,13,09,1, 11.9,1,1, 5.771, 10581.200, 221.858, 52597.496 20/06/04,01:26:11,14,09,1, 11.9,1,1, 5.771, 10581.172, 221.850, 52597.478 20/06/04,01:26:11,15,09,1, 11.9,1,1, 5.771, 10581.180, 221.856, 52597.505 20/06/04,01:26:11,16,09,1, 11.9,1,1, 5.771, 10581.196, 221.878, 52597.520 20/06/04,01:26:11,17,09,1, 11.9,1,1, 5.771, 10581.186, 221.836, 52597.540 20/06/04,01:26:11,18,09,1, 11.9,1,1, 5.771, 10581.203, 221.865, 52597.509 20/06/04,01:26:11,19,09,1, 11.9,1,1, 5.771, 10581.183, 221.846, 52597.544 20/06/04,01:26:12,00,09,1, 11.9,1,1, 5.770, 10581.150, 221.826, 52597.454 20/06/04,01:26:12,01,09,1, 11.9,1,1, 5.770, 10581.165, 221.841, 52597.528 20/06/04,01:26:12,02,09,1, 11.9,1,1, 5.770, 10581.184, 221.823, 52597.485 20/06/04,01:26:12,03,09,1, 11.9,1,1, 5.770, 10581.138, 221.843, 52597.397 20/06/04,01:26:12,04,09,1, 11.9,1,1, 5.770, 10581.188, 221.803, 52597.364 20/06/04,01:26:12,05,09,1, 11.9,1,1, 5.770, 10581.160, 221.852, 52597.493 20/06/04,01:26:12,06,09,1, 11.9,1,1, 5.770, 10581.159, 221.814, 52597.492 20/06/04,01:26:12,07,09,1, 11.9,1,1, 5.770, 10581.183, 221.855, 52597.516 20/06/04,01:26:12,08,09,1, 11.9,1,1, 5.770, 10581.186, 221.826, 52597.529 20/06/04,01:26:12,09,09,1, 11.9,1,1, 5.770, 10581.175, 221.856, 52597.498 20/06/04,01:26:12,10,09,1, 11.9,1,1, 5.770, 10581.147, 221.796, 52597.497 20/06/04,01:26:12,11,09,1, 11.9,1,1, 5.770, 10581.152, 221.833, 52597.469 20/06/04,01:26:12,12,09,1, 11.9,1,1, 5.770, 10581.148, 221.855, 52597.510 20/06/04,01:26:12,13,09,1, 11.9,1,1, 5.770, 10581.172, 221.834, 52597.479 20/06/04,01:26:12,14,09,1, 11.9,1,1, 5.770, 10581.169, 221.848, 52597.499 20/06/04,01:26:12,15,09,1, 11.9,1,1, 5.770, 10581.165, 221.834, 52597.486 20/06/04,01:26:12,16,09,1, 11.9,1,1, 5.770, 10581.159, 221.836, 52597.509 20/06/04,01:26:12,17,09,1, 11.9,1,1, 5.770, 10581.175, 221.826, 52597.475 20/06/04,01:26:12,18,09,1, 11.9,1,1, 5.770, 10581.180, 221.843, 52597.475 20/06/04,01:26:12,19,09,1, 11.9,1,1, 5.770, 10581.151, 221.826, 52597.454 20/06/04,01:26:13,00,09,1, 11.8,1,1, 5.768, 10581.133, 221.814, 52597.478 20/06/04,01:26:13,01,09,1, 11.8,1,1, 5.768, 10581.174, 221.804, 52597.470 20/06/04,01:26:13,02,09,1, 11.8,1,1, 5.768, 10581.173, 221.841, 52597.445 20/06/04,01:26:13,03,09,1, 11.8,1,1, 5.768, 10581.162, 221.814, 52597.465 20/06/04,01:26:13,04,09,1, 11.8,1,1, 5.768, 10581.138, 221.819, 52597.454 20/06/04,01:26:13,05,09,1, 11.8,1,1, 5.768, 10581.158, 221.808, 52597.436 20/06/04,01:26:13,06,09,1, 11.8,1,1, 5.768, 10581.142, 221.815, 52597.460 20/06/04,01:26:13,07,09,1, 11.8,1,1, 5.768, 10581.136, 221.817, 52597.525 20/06/04,01:26:13,08,09,1, 11.8,1,1, 5.768, 10581.166, 221.823, 52597.513 20/06/04,01:26:13,09,09,1, 11.8,1,1, 5.768, 10581.161, 221.812, 52597.480 20/06/04,01:26:13,10,09,1, 11.8,1,1, 5.768, 10581.160, 221.844, 52597.511 20/06/04,01:26:13,11,09,1, 11.8,1,1, 5.768, 10581.149, 221.822, 52597.500 20/06/04,01:26:13,12,09,1, 11.8,1,1, 5.768, 10581.167, 221.836, 52597.340 20/06/04,01:26:13,13,09,1, 11.8,1,1, 5.768, 10581.139, 221.816, 52597.485 20/06/04,01:26:13,14,09,1, 11.8,1,1, 5.768, 10581.135, 221.815, 52597.506 20/06/04,01:26:13,15,09,1, 11.8,1,1, 5.768, 10581.146, 221.843, 52597.512 20/06/04,01:26:13,16,09,1, 11.8,1,1, 5.768, 10581.144, 221.823, 52597.511 20/06/04,01:26:13,17,09,1, 11.8,1,1, 5.768, 10581.154, 221.850, 52597.504 20/06/04,01:26:13,18,09,1, 11.8,1,1, 5.768, 10581.136, 221.817, 52597.504 20/06/04,01:26:13,19,09,1, 11.8,1,1, 5.768, 10581.137, 221.814, 52597.478 20/06/04,01:26:14,00,09,1, 11.8,1,1, 5.767, 10581.158, 221.812, 52597.498 20/06/04,01:26:14,01,09,1, 11.8,1,1, 5.767, 10581.149, 221.844, 52597.496 20/06/04,01:26:14,02,09,1, 11.8,1,1, 5.767, 10581.162, 221.808, 52597.487 20/06/04,01:26:14,03,09,1, 11.8,1,1, 5.767, 10581.159, 221.828, 52597.501 20/06/04,01:26:14,04,09,1, 11.8,1,1, 5.767, 10581.117, 221.822, 52597.479 20/06/04,01:26:14,05,09,1, 11.8,1,1, 5.767, 10581.148, 221.836, 52597.468 20/06/04,01:26:14,06,09,1, 11.8,1,1, 5.767, 10581.150, 221.843, 52597.481 20/06/04,01:26:14,07,09,1, 11.8,1,1, 5.767, 10581.153, 221.826, 52597.509 20/06/04,01:26:14,08,09,1, 11.8,1,1, 5.767, 10581.168, 221.850, 52597.487 20/06/04,01:26:14,09,09,1, 11.8,1,1, 5.767, 10581.153, 221.829, 52597.495 20/06/04,01:26:14,10,09,1, 11.8,1,1, 5.767, 10581.148, 221.814, 52597.467 20/06/04,01:26:14,11,09,1, 11.8,1,1, 5.767, 10581.127, 221.811, 52597.475 20/06/04,01:26:14,12,09,1, 11.8,1,1, 5.767, 10581.165, 221.833, 52597.488 20/06/04,01:26:14,13,09,1, 11.8,1,1, 5.767, 10581.160, 221.808, 52597.450 20/06/04,01:26:14,14,09,1, 11.8,1,1, 5.767, 10581.169, 221.847, 52597.494 20/06/04,01:26:14,15,09,1, 11.8,1,1, 5.767, 10581.159, 221.828, 52597.494 20/06/04,01:26:14,16,09,1, 11.8,1,1, 5.767, 10581.145, 221.816, 52597.472 20/06/04,01:26:14,17,09,1, 11.8,1,1, 5.767, 10581.196, 221.814, 52597.493 20/06/04,01:26:14,18,09,1, 11.8,1,1, 5.767, 10581.177, 221.842, 52597.511 20/06/04,01:26:14,19,09,1, 11.8,1,1, 5.767, 10581.162, 221.812, 52597.498 20/06/04,01:26:15,00,09,1, 11.9,1,1, 5.770, 10581.150, 221.805, 52597.503 20/06/04,01:26:15,01,09,1, 11.9,1,1, 5.770, 10581.134, 221.809, 52597.452 20/06/04,01:26:15,02,09,1, 11.9,1,1, 5.770, 10581.143, 221.797, 52597.491 20/06/04,01:26:15,03,09,1, 11.9,1,1, 5.770, 10581.146, 221.804, 52597.503 20/06/04,01:26:15,04,09,1, 11.9,1,1, 5.770, 10581.134, 221.823, 52597.515 20/06/04,01:26:15,05,09,1, 11.9,1,1, 5.770, 10581.135, 221.822, 52597.477 20/06/04,01:26:15,06,09,1, 11.9,1,1, 5.770, 10581.168, 221.860, 52597.482 20/06/04,01:26:15,07,09,1, 11.9,1,1, 5.770, 10581.153, 221.832, 52597.501 20/06/04,01:26:15,08,09,1, 11.9,1,1, 5.770, 10581.135, 221.817, 52597.475 20/06/04,01:26:15,09,09,1, 11.9,1,1, 5.770, 10581.167, 221.825, 52597.467 20/06/04,01:26:15,10,09,1, 11.9,1,1, 5.770, 10581.170, 221.815, 52597.501 20/06/04,01:26:15,11,09,1, 11.9,1,1, 5.770, 10581.180, 221.844, 52597.490 20/06/04,01:26:15,12,09,1, 11.9,1,1, 5.770, 10581.147, 221.818, 52597.448 20/06/04,01:26:15,13,09,1, 11.9,1,1, 5.770, 10581.148, 221.842, 52597.446 20/06/04,01:26:15,14,09,1, 11.9,1,1, 5.770, 10581.131, 221.797, 52597.461 20/06/04,01:26:15,15,09,1, 11.9,1,1, 5.770, 10581.134, 221.825, 52597.475 20/06/04,01:26:15,16,09,1, 11.9,1,1, 5.770, 10581.155, 221.805, 52597.475 20/06/04,01:26:15,17,09,1, 11.9,1,1, 5.770, 10581.149, 221.793, 52597.508 20/06/04,01:26:15,18,09,1, 11.9,1,1, 5.770, 10581.139, 221.796, 52597.483 20/06/04,01:26:15,19,09,1, 11.9,1,1, 5.770, 10581.153, 221.805, 52597.503 20/06/04,01:26:16,00,09,1, 11.9,1,1, 5.767, 10581.100, 221.824, 52597.498 20/06/04,01:26:16,01,09,1, 11.9,1,1, 5.767, 10581.153, 221.819, 52597.498 20/06/04,01:26:16,02,09,1, 11.9,1,1, 5.767, 10581.169, 221.810, 52597.473 20/06/04,01:26:16,03,09,1, 11.9,1,1, 5.767, 10581.131, 221.810, 52597.507 20/06/04,01:26:16,04,09,1, 11.9,1,1, 5.767, 10581.140, 221.808, 52597.456 20/06/04,01:26:16,05,09,1, 11.9,1,1, 5.767, 10581.144, 221.808, 52597.468 20/06/04,01:26:16,06,09,1, 11.9,1,1, 5.767, 10581.152, 221.825, 52597.494 20/06/04,01:26:16,07,09,1, 11.9,1,1, 5.767, 10581.146, 221.807, 52597.477 20/06/04,01:26:16,08,09,1, 11.9,1,1, 5.767, 10581.135, 221.809, 52597.491 20/06/04,01:26:16,09,09,1, 11.9,1,1, 5.767, 10581.144, 221.809, 52597.471 20/06/04,01:26:16,10,09,1, 11.9,1,1, 5.767, 10581.136, 221.815, 52597.504 20/06/04,01:26:16,11,09,1, 11.9,1,1, 5.767, 10581.121, 221.814, 52597.479 20/06/04,01:26:16,12,09,1, 11.9,1,1, 5.767, 10581.114, 221.828, 52597.483 20/06/04,01:26:16,13,09,1, 11.9,1,1, 5.767, 10581.143, 221.819, 52597.453 20/06/04,01:26:16,14,09,1, 11.9,1,1, 5.767, 10581.107, 221.818, 52597.493 20/06/04,01:26:16,15,09,1, 11.9,1,1, 5.767, 10581.114, 221.819, 52597.474 20/06/04,01:26:16,16,09,1, 11.9,1,1, 5.767, 10581.114, 221.803, 52597.467 20/06/04,01:26:16,17,09,1, 11.9,1,1, 5.767, 10581.151, 221.805, 52597.476 20/06/04,01:26:16,18,09,1, 11.9,1,1, 5.767, 10581.104, 221.807, 52597.448 20/06/04,01:26:16,19,09,1, 11.9,1,1, 5.767, 10581.102, 221.824, 52597.498 20/06/04,01:26:17,00,09,1, 11.9,1,1, 5.769, 10581.117, 221.799, 52597.487 20/06/04,01:26:17,01,09,1, 11.9,1,1, 5.769, 10581.106, 221.843, 52597.491 20/06/04,01:26:17,02,09,1, 11.9,1,1, 5.769, 10581.121, 221.822, 52597.477 20/06/04,01:26:17,03,09,1, 11.9,1,1, 5.769, 10581.130, 221.849, 52597.506 20/06/04,01:26:17,04,09,1, 11.9,1,1, 5.769, 10581.150, 221.800, 52597.470 20/06/04,01:26:17,05,09,1, 11.9,1,1, 5.769, 10581.132, 221.805, 52597.492 20/06/04,01:26:17,06,09,1, 11.9,1,1, 5.769, 10581.083, 221.779, 52597.396 20/06/04,01:26:17,07,09,1, 11.9,1,1, 5.769, 10581.116, 221.811, 52597.541 20/06/04,01:26:17,08,09,1, 11.9,1,1, 5.769, 10581.123, 221.785, 52597.480 20/06/04,01:26:17,09,09,1, 11.9,1,1, 5.769, 10581.134, 221.818, 52597.446 20/06/04,01:26:17,10,09,1, 11.9,1,1, 5.769, 10581.123, 221.812, 52597.465 20/06/04,01:26:17,11,09,1, 11.9,1,1, 5.769, 10581.106, 221.816, 52597.448 20/06/04,01:26:17,12,09,1, 11.9,1,1, 5.769, 10581.107, 221.810, 52597.450 20/06/04,01:26:17,13,09,1, 11.9,1,1, 5.769, 10581.117, 221.782, 52597.470 20/06/04,01:26:17,14,09,1, 11.9,1,1, 5.769, 10581.105, 221.813, 52597.488 20/06/04,01:26:17,15,09,1, 11.9,1,1, 5.769, 10581.123, 221.792, 52597.461 20/06/04,01:26:17,16,09,1, 11.9,1,1, 5.769, 10581.126, 221.800, 52597.484 20/06/04,01:26:17,17,09,1, 11.9,1,1, 5.769, 10581.089, 221.778, 52597.484 20/06/04,01:26:17,18,09,1, 11.9,1,1, 5.769, 10581.091, 221.847, 52597.782 20/06/04,01:26:17,19,09,1, 11.9,1,1, 5.769, 10581.125, 221.799, 52597.487 20/06/04,01:26:18,00,09,1, 11.9,1,1, 5.768, 10581.083, 221.766, 52597.479 20/06/04,01:26:18,01,09,1, 11.9,1,1, 5.768, 10581.132, 221.792, 52597.465 20/06/04,01:26:18,02,09,1, 11.9,1,1, 5.768, 10581.120, 221.804, 52597.474 20/06/04,01:26:18,03,09,1, 11.9,1,1, 5.768, 10581.104, 221.769, 52597.480 20/06/04,01:26:18,04,09,1, 11.9,1,1, 5.768, 10581.133, 221.786, 52597.459 20/06/04,01:26:18,05,09,1, 11.9,1,1, 5.768, 10581.108, 221.821, 52597.503 20/06/04,01:26:18,06,09,1, 11.9,1,1, 5.768, 10581.114, 221.761, 52597.466 20/06/04,01:26:18,07,09,1, 11.9,1,1, 5.768, 10581.130, 221.802, 52597.484 20/06/04,01:26:18,08,09,1, 11.9,1,1, 5.768, 10581.119, 221.769, 52597.443 20/06/04,01:26:18,09,09,1, 11.9,1,1, 5.768, 10581.090, 221.776, 52597.474 20/06/04,01:26:18,10,09,1, 11.9,1,1, 5.768, 10581.103, 221.772, 52597.488 20/06/04,01:26:18,11,09,1, 11.9,1,1, 5.768, 10581.084, 221.779, 52597.494 20/06/04,01:26:18,12,09,1, 11.9,1,1, 5.768, 10581.080, 221.774, 52597.410 20/06/04,01:26:18,13,09,1, 11.9,1,1, 5.768, 10581.094, 221.822, 52597.430 20/06/04,01:26:18,14,09,1, 11.9,1,1, 5.768, 10581.091, 221.789, 52597.467 20/06/04,01:26:18,15,09,1, 11.9,1,1, 5.768, 10581.102, 221.770, 52597.301 20/06/04,01:26:18,16,09,1, 11.9,1,1, 5.768, 10581.117, 221.766, 52597.511 20/06/04,01:26:18,17,09,1, 11.9,1,1, 5.768, 10581.125, 221.792, 52597.488 20/06/04,01:26:18,18,09,1, 11.9,1,1, 5.768, 10581.079, 221.752, 52597.488 20/06/04,01:26:18,19,09,1, 11.9,1,1, 5.768, 10581.084, 221.766, 52597.479 20/06/04,01:26:19,00,10,1, 11.9,1,1, 5.771, 10581.092, 221.765, 52597.484 20/06/04,01:26:19,01,10,1, 11.9,1,1, 5.771, 10581.091, 221.776, 52597.450 20/06/04,01:26:19,02,10,1, 11.9,1,1, 5.771, 10581.101, 221.777, 52597.464 20/06/04,01:26:19,03,10,1, 11.9,1,1, 5.771, 10581.100, 221.770, 52597.464 20/06/04,01:26:19,04,10,1, 11.9,1,1, 5.771, 10581.114, 221.776, 52597.472 20/06/04,01:26:19,05,10,1, 11.9,1,1, 5.771, 10581.105, 221.761, 52597.439 20/06/04,01:26:19,06,10,1, 11.9,1,1, 5.771, 10581.089, 221.765, 52597.467 20/06/04,01:26:19,07,10,1, 11.9,1,1, 5.771, 10581.095, 221.773, 52597.457 20/06/04,01:26:19,08,10,1, 11.9,1,1, 5.771, 10581.086, 221.792, 52597.471 20/06/04,01:26:19,09,10,1, 11.9,1,1, 5.771, 10581.088, 221.760, 52597.457 20/06/04,01:26:19,10,10,1, 11.9,1,1, 5.771, 10581.081, 221.793, 52597.449 20/06/04,01:26:19,11,10,1, 11.9,1,1, 5.771, 10581.091, 221.773, 52597.477 20/06/04,01:26:19,12,10,1, 11.9,1,1, 5.771, 10581.092, 221.786, 52597.494 20/06/04,01:26:19,13,10,1, 11.9,1,1, 5.771, 10581.085, 221.767, 52597.477 20/06/04,01:26:19,14,10,1, 11.9,1,1, 5.771, 10581.072, 221.749, 52597.454 20/06/04,01:26:19,15,10,1, 11.9,1,1, 5.771, 10581.088, 221.775, 52597.446 20/06/04,01:26:19,16,10,1, 11.9,1,1, 5.771, 10581.081, 221.763, 52597.408 20/06/04,01:26:19,17,10,1, 11.9,1,1, 5.771, 10581.095, 221.730, 52597.418 20/06/04,01:26:19,18,10,1, 11.9,1,1, 5.771, 10581.086, 221.739, 52597.450 20/06/04,01:26:19,19,10,1, 11.9,1,1, 5.771, 10581.093, 221.765, 52597.484 20/06/04,01:26:20,00,09,1, 11.9,1,1, 5.767, 10581.092, 221.750, 52597.450 20/06/04,01:26:20,01,09,1, 11.9,1,1, 5.767, 10581.117, 221.790, 52597.447 20/06/04,01:26:20,02,09,1, 11.9,1,1, 5.767, 10581.082, 221.760, 52597.456 20/06/04,01:26:20,03,09,1, 11.9,1,1, 5.767, 10581.121, 221.777, 52597.479 20/06/04,01:26:20,04,09,1, 11.9,1,1, 5.767, 10581.073, 221.763, 52597.482 20/06/04,01:26:20,05,09,1, 11.9,1,1, 5.767, 10581.099, 221.755, 52597.252 20/06/04,01:26:20,06,09,1, 11.9,1,1, 5.767, 10581.099, 221.787, 52597.602 20/06/04,01:26:20,07,09,1, 11.9,1,1, 5.767, 10581.129, 221.801, 52597.507 20/06/04,01:26:20,08,09,1, 11.9,1,1, 5.767, 10581.103, 221.787, 52597.500 20/06/04,01:26:20,09,09,1, 11.9,1,1, 5.767, 10581.097, 221.759, 52597.489 20/06/04,01:26:20,10,09,1, 11.9,1,1, 5.767, 10581.081, 221.769, 52597.486 20/06/04,01:26:20,11,09,1, 11.9,1,1, 5.767, 10581.102, 221.790, 52597.463 20/06/04,01:26:20,12,09,1, 11.9,1,1, 5.767, 10581.099, 221.770, 52597.487 20/06/04,01:26:20,13,09,1, 11.9,1,1, 5.767, 10581.103, 221.770, 52597.442 20/06/04,01:26:20,14,09,1, 11.9,1,1, 5.767, 10581.096, 221.787, 52597.438 20/06/04,01:26:20,15,09,1, 11.9,1,1, 5.767, 10581.102, 221.787, 52597.442 20/06/04,01:26:20,16,09,1, 11.9,1,1, 5.767, 10581.072, 221.765, 52597.476 20/06/04,01:26:20,17,09,1, 11.9,1,1, 5.767, 10581.089, 221.775, 52597.466 20/06/04,01:26:20,18,09,1, 11.9,1,1, 5.767, 10581.091, 221.799, 52597.493 20/06/04,01:26:20,19,09,1, 11.9,1,1, 5.767, 10581.096, 221.750, 52597.450 20/06/04,01:26:21,00,09,1, 11.9,1,1, 5.770, 10581.092, 221.777, 52597.463 20/06/04,01:26:21,01,09,1, 11.9,1,1, 5.770, 10581.096, 221.769, 52597.458 20/06/04,01:26:21,02,09,1, 11.9,1,1, 5.770, 10581.133, 221.776, 52597.481 20/06/04,01:26:21,03,09,1, 11.9,1,1, 5.770, 10581.115, 221.760, 52597.483 20/06/04,01:26:21,04,09,1, 11.9,1,1, 5.770, 10581.085, 221.781, 52597.488 20/06/04,01:26:21,05,09,1, 11.9,1,1, 5.770, 10581.105, 221.771, 52597.481 20/06/04,01:26:21,06,09,1, 11.9,1,1, 5.770, 10581.110, 221.769, 52597.466 20/06/04,01:26:21,07,09,1, 11.9,1,1, 5.770, 10581.105, 221.787, 52597.491 20/06/04,01:26:21,08,09,1, 11.9,1,1, 5.770, 10581.110, 221.751, 52597.488 20/06/04,01:26:21,09,09,1, 11.9,1,1, 5.770, 10581.125, 221.760, 52597.463 20/06/04,01:26:21,10,09,1, 11.9,1,1, 5.770, 10581.102, 221.742, 52597.492 20/06/04,01:26:21,11,09,1, 11.9,1,1, 5.770, 10581.120, 221.785, 52597.508 20/06/04,01:26:21,12,09,1, 11.9,1,1, 5.770, 10581.095, 221.750, 52597.488 20/06/04,01:26:21,13,09,1, 11.9,1,1, 5.770, 10581.086, 221.760, 52597.492 20/06/04,01:26:21,14,09,1, 11.9,1,1, 5.770, 10581.095, 221.766, 52597.485 20/06/04,01:26:21,15,09,1, 11.9,1,1, 5.770, 10581.116, 221.757, 52597.483 20/06/04,01:26:21,16,09,1, 11.9,1,1, 5.770, 10581.121, 221.775, 52597.486 20/06/04,01:26:21,17,09,1, 11.9,1,1, 5.770, 10581.093, 221.752, 52597.459 20/06/04,01:26:21,18,09,1, 11.9,1,1, 5.770, 10581.104, 221.743, 52597.453 20/06/04,01:26:21,19,09,1, 11.9,1,1, 5.770, 10581.092, 221.777, 52597.463 20/06/04,01:26:22,00,09,1, 11.9,1,1, 5.770, 10581.117, 221.774, 52597.438 20/06/04,01:26:22,01,09,1, 11.9,1,1, 5.770, 10581.105, 221.764, 52597.464 20/06/04,01:26:22,02,09,1, 11.9,1,1, 5.770, 10581.101, 221.750, 52597.448 20/06/04,01:26:22,03,09,1, 11.9,1,1, 5.770, 10581.111, 221.760, 52597.429 20/06/04,01:26:22,04,09,1, 11.9,1,1, 5.770, 10581.101, 221.785, 52597.460 20/06/04,01:26:22,05,09,1, 11.9,1,1, 5.770, 10581.113, 221.786, 52597.484 20/06/04,01:26:22,06,09,1, 11.9,1,1, 5.770, 10581.099, 221.773, 52597.440 20/06/04,01:26:22,07,09,1, 11.9,1,1, 5.770, 10581.125, 221.751, 52597.413 20/06/04,01:26:22,08,09,1, 11.9,1,1, 5.770, 10581.112, 221.773, 52597.451 20/06/04,01:26:22,09,09,1, 11.9,1,1, 5.770, 10581.085, 221.758, 52597.444 20/06/04,01:26:22,10,09,1, 11.9,1,1, 5.770, 10581.096, 221.788, 52597.442 20/06/04,01:26:22,11,09,1, 11.9,1,1, 5.770, 10581.118, 221.783, 52597.459 20/06/04,01:26:22,12,09,1, 11.9,1,1, 5.770, 10581.114, 221.742, 52597.405 20/06/04,01:26:22,13,09,1, 11.9,1,1, 5.770, 10581.122, 221.780, 52597.450 20/06/04,01:26:22,14,09,1, 11.9,1,1, 5.770, 10581.111, 221.750, 52597.447 20/06/04,01:26:22,15,09,1, 11.9,1,1, 5.770, 10581.104, 221.767, 52597.470 20/06/04,01:26:22,16,09,1, 11.9,1,1, 5.770, 10581.106, 221.755, 52597.452 20/06/04,01:26:22,17,09,1, 11.9,1,1, 5.770, 10581.115, 221.785, 52597.495 20/06/04,01:26:22,18,09,1, 11.9,1,1, 5.770, 10581.112, 221.764, 52597.436 20/06/04,01:26:22,19,09,1, 11.9,1,1, 5.770, 10581.124, 221.774, 52597.438 20/06/04,01:26:23,00,09,1, 11.8,1,1, 5.771, 10581.100, 221.770, 52597.495 20/06/04,01:26:23,01,09,1, 11.8,1,1, 5.771, 10581.107, 221.779, 52597.473 20/06/04,01:26:23,02,09,1, 11.8,1,1, 5.771, 10581.124, 221.768, 52597.457 20/06/04,01:26:23,03,09,1, 11.8,1,1, 5.771, 10581.090, 221.779, 52597.480 20/06/04,01:26:23,04,09,1, 11.8,1,1, 5.771, 10581.101, 221.772, 52597.456 20/06/04,01:26:23,05,09,1, 11.8,1,1, 5.771, 10581.090, 221.764, 52597.454 20/06/04,01:26:23,06,09,1, 11.8,1,1, 5.771, 10581.113, 221.798, 52597.478 20/06/04,01:26:23,07,09,1, 11.8,1,1, 5.771, 10581.089, 221.760, 52597.445 20/06/04,01:26:23,08,09,1, 11.8,1,1, 5.771, 10581.119, 221.770, 52597.459 20/06/04,01:26:23,09,09,1, 11.8,1,1, 5.771, 10581.107, 221.799, 52597.449 20/06/04,01:26:23,10,09,1, 11.8,1,1, 5.771, 10581.120, 221.785, 52597.437 20/06/04,01:26:23,11,09,1, 11.8,1,1, 5.771, 10581.080, 221.766, 52597.457 20/06/04,01:26:23,12,09,1, 11.8,1,1, 5.771, 10581.098, 221.796, 52597.439 20/06/04,01:26:23,13,09,1, 11.8,1,1, 5.771, 10581.089, 221.772, 52597.457 20/06/04,01:26:23,14,09,1, 11.8,1,1, 5.771, 10581.105, 221.767, 52597.494 20/06/04,01:26:23,15,09,1, 11.8,1,1, 5.771, 10581.092, 221.769, 52597.466 20/06/04,01:26:23,16,09,1, 11.8,1,1, 5.771, 10581.112, 221.773, 52597.452 20/06/04,01:26:23,17,09,1, 11.8,1,1, 5.771, 10581.111, 221.767, 52597.446 20/06/04,01:26:23,18,09,1, 11.8,1,1, 5.771, 10581.105, 221.771, 52597.454 20/06/04,01:26:23,19,09,1, 11.8,1,1, 5.771, 10581.106, 221.770, 52597.495 20/06/04,01:26:24,00,09,1, 11.9,1,1, 5.770, 10581.083, 221.769, 52597.478 20/06/04,01:26:24,01,09,1, 11.9,1,1, 5.770, 10581.105, 221.759, 52597.506 20/06/04,01:26:24,02,09,1, 11.9,1,1, 5.770, 10581.105, 221.762, 52597.474 20/06/04,01:26:24,03,09,1, 11.9,1,1, 5.770, 10581.122, 221.793, 52597.512 20/06/04,01:26:24,04,09,1, 11.9,1,1, 5.770, 10581.103, 221.754, 52597.464 20/06/04,01:26:24,05,09,1, 11.9,1,1, 5.770, 10581.105, 221.769, 52597.475 20/06/04,01:26:24,06,09,1, 11.9,1,1, 5.770, 10581.112, 221.758, 52597.455 20/06/04,01:26:24,07,09,1, 11.9,1,1, 5.770, 10581.110, 221.735, 52597.400 20/06/04,01:26:24,08,09,1, 11.9,1,1, 5.770, 10581.103, 221.751, 52597.452 20/06/04,01:26:24,09,09,1, 11.9,1,1, 5.770, 10581.104, 221.729, 52597.438 20/06/04,01:26:24,10,09,1, 11.9,1,1, 5.770, 10581.109, 221.778, 52597.431 20/06/04,01:26:24,11,09,1, 11.9,1,1, 5.770, 10581.113, 221.763, 52597.441 20/06/04,01:26:24,12,09,1, 11.9,1,1, 5.770, 10581.102, 221.758, 52597.469 20/06/04,01:26:24,13,09,1, 11.9,1,1, 5.770, 10581.101, 221.750, 52597.413 20/06/04,01:26:24,14,09,1, 11.9,1,1, 5.770, 10581.133, 221.770, 52597.482 20/06/04,01:26:24,15,09,1, 11.9,1,1, 5.770, 10581.115, 221.730, 52597.409 20/06/04,01:26:24,16,09,1, 11.9,1,1, 5.770, 10581.120, 221.775, 52597.494 20/06/04,01:26:24,17,09,1, 11.9,1,1, 5.770, 10581.107, 221.726, 52597.459 20/06/04,01:26:24,18,09,1, 11.9,1,1, 5.770, 10581.095, 221.752, 52597.485 20/06/04,01:26:24,19,09,1, 11.9,1,1, 5.770, 10581.089, 221.769, 52597.478 20/06/04,01:26:25,00,09,1, 11.9,1,1, 5.770, 10581.100, 221.752, 52597.460 20/06/04,01:26:25,01,09,1, 11.9,1,1, 5.770, 10581.106, 221.748, 52597.435 20/06/04,01:26:25,02,09,1, 11.9,1,1, 5.770, 10581.091, 221.752, 52597.472 20/06/04,01:26:25,03,09,1, 11.9,1,1, 5.770, 10581.105, 221.739, 52597.415 20/06/04,01:26:25,04,09,1, 11.9,1,1, 5.770, 10581.103, 221.735, 52597.468 20/06/04,01:26:25,05,09,1, 11.9,1,1, 5.770, 10581.092, 221.740, 52597.448 20/06/04,01:26:25,06,09,1, 11.9,1,1, 5.770, 10581.075, 221.739, 52597.436 20/06/04,01:26:25,07,09,1, 11.9,1,1, 5.770, 10581.087, 221.769, 52597.436 20/06/04,01:26:25,08,09,1, 11.9,1,1, 5.770, 10581.080, 221.717, 52597.389 20/06/04,01:26:25,09,09,1, 11.9,1,1, 5.770, 10581.101, 221.748, 52597.439 20/06/04,01:26:25,10,09,1, 11.9,1,1, 5.770, 10581.111, 221.736, 52597.426 20/06/04,01:26:25,11,09,1, 11.9,1,1, 5.770, 10581.088, 221.766, 52597.470 20/06/04,01:26:25,12,09,1, 11.9,1,1, 5.770, 10581.089, 221.772, 52597.470 20/06/04,01:26:25,13,09,1, 11.9,1,1, 5.770, 10581.081, 221.753, 52597.441 20/06/04,01:26:25,14,09,1, 11.9,1,1, 5.770, 10581.091, 221.752, 52597.450 20/06/04,01:26:25,15,09,1, 11.9,1,1, 5.770, 10581.125, 221.755, 52597.433 20/06/04,01:26:25,16,09,1, 11.9,1,1, 5.770, 10581.081, 221.782, 52597.446 20/06/04,01:26:25,17,09,1, 11.9,1,1, 5.770, 10581.103, 221.735, 52597.449 20/06/04,01:26:25,18,09,1, 11.9,1,1, 5.770, 10581.121, 221.777, 52597.495 20/06/04,01:26:25,19,09,1, 11.9,1,1, 5.770, 10581.100, 221.752, 52597.460 20/06/04,01:26:26,00,09,1, 11.9,1,1, 5.768, 10581.083, 221.751, 52597.445 20/06/04,01:26:26,01,09,1, 11.9,1,1, 5.768, 10581.106, 221.764, 52597.452 20/06/04,01:26:26,02,09,1, 11.9,1,1, 5.768, 10581.112, 221.761, 52597.440 20/06/04,01:26:26,03,09,1, 11.9,1,1, 5.768, 10581.091, 221.733, 52597.450 20/06/04,01:26:26,04,09,1, 11.9,1,1, 5.768, 10581.112, 221.736, 52597.437 20/06/04,01:26:26,05,09,1, 11.9,1,1, 5.768, 10581.091, 221.735, 52597.425 20/06/04,01:26:26,06,09,1, 11.9,1,1, 5.768, 10581.108, 221.740, 52597.423 20/06/04,01:26:26,07,09,1, 11.9,1,1, 5.768, 10581.093, 221.755, 52597.446 20/06/04,01:26:26,08,09,1, 11.9,1,1, 5.768, 10581.074, 221.750, 52597.435 20/06/04,01:26:26,09,09,1, 11.9,1,1, 5.768, 10581.078, 221.772, 52597.510 20/06/04,01:26:26,10,09,1, 11.9,1,1, 5.768, 10581.088, 221.732, 52597.431 20/06/04,01:26:26,11,09,1, 11.9,1,1, 5.768, 10581.080, 221.771, 52597.452 20/06/04,01:26:26,12,09,1, 11.9,1,1, 5.768, 10581.068, 221.735, 52597.448 20/06/04,01:26:26,13,09,1, 11.9,1,1, 5.768, 10581.071, 221.748, 52597.471 20/06/04,01:26:26,14,09,1, 11.9,1,1, 5.768, 10581.106, 221.759, 52597.454 20/06/04,01:26:26,15,09,1, 11.9,1,1, 5.768, 10581.101, 221.758, 52597.474 20/06/04,01:26:26,16,09,1, 11.9,1,1, 5.768, 10581.084, 221.778, 52597.480 20/06/04,01:26:26,17,09,1, 11.9,1,1, 5.768, 10581.094, 221.765, 52597.482 20/06/04,01:26:26,18,09,1, 11.9,1,1, 5.768, 10581.062, 221.767, 52597.452 20/06/04,01:26:26,19,09,1, 11.9,1,1, 5.768, 10581.085, 221.751, 52597.445 20/06/04,01:26:27,00,09,1, 11.9,1,1, 5.767, 10581.067, 221.760, 52597.478 20/06/04,01:26:27,01,09,1, 11.9,1,1, 5.767, 10581.089, 221.748, 52597.423 20/06/04,01:26:27,02,09,1, 11.9,1,1, 5.767, 10581.116, 221.766, 52597.465 20/06/04,01:26:27,03,09,1, 11.9,1,1, 5.767, 10581.069, 221.729, 52597.439 20/06/04,01:26:27,04,09,1, 11.9,1,1, 5.767, 10581.110, 221.780, 52597.457 20/06/04,01:26:27,05,09,1, 11.9,1,1, 5.767, 10581.091, 221.753, 52597.428 20/06/04,01:26:27,06,09,1, 11.9,1,1, 5.767, 10581.093, 221.715, 52597.426 20/06/04,01:26:27,07,09,1, 11.9,1,1, 5.767, 10581.109, 221.737, 52597.437 20/06/04,01:26:27,08,09,1, 11.9,1,1, 5.767, 10581.086, 221.748, 52597.445 20/06/04,01:26:27,09,09,1, 11.9,1,1, 5.767, 10581.087, 221.758, 52597.485 20/06/04,01:26:27,10,09,1, 11.9,1,1, 5.767, 10581.083, 221.749, 52597.470 20/06/04,01:26:27,11,09,1, 11.9,1,1, 5.767, 10581.095, 221.775, 52597.496 20/06/04,01:26:27,12,09,1, 11.9,1,1, 5.767, 10581.089, 221.751, 52597.437 20/06/04,01:26:27,13,09,1, 11.9,1,1, 5.767, 10581.092, 221.789, 52597.447 20/06/04,01:26:27,14,09,1, 11.9,1,1, 5.767, 10581.088, 221.758, 52597.411 20/06/04,01:26:27,15,09,1, 11.9,1,1, 5.767, 10581.092, 221.772, 52597.460 20/06/04,01:26:27,16,09,1, 11.9,1,1, 5.767, 10581.086, 221.750, 52597.414 20/06/04,01:26:27,17,09,1, 11.9,1,1, 5.767, 10581.084, 221.794, 52597.447 20/06/04,01:26:27,18,09,1, 11.9,1,1, 5.767, 10581.075, 221.740, 52597.453 20/06/04,01:26:27,19,09,1, 11.9,1,1, 5.767, 10581.071, 221.760, 52597.478 20/06/04,01:26:28,00,09,1, 11.9,1,1, 5.768, 10581.075, 221.771, 52597.463 20/06/04,01:26:28,01,09,1, 11.9,1,1, 5.768, 10581.077, 221.748, 52597.437 20/06/04,01:26:28,02,09,1, 11.9,1,1, 5.768, 10581.087, 221.783, 52597.486 20/06/04,01:26:28,03,09,1, 11.9,1,1, 5.768, 10581.090, 221.773, 52597.464 20/06/04,01:26:28,04,09,1, 11.9,1,1, 5.768, 10581.085, 221.787, 52597.459 20/06/04,01:26:28,05,09,1, 11.9,1,1, 5.768, 10581.098, 221.745, 52597.413 20/06/04,01:26:28,06,09,1, 11.9,1,1, 5.768, 10581.071, 221.776, 52597.456 20/06/04,01:26:28,07,09,1, 11.9,1,1, 5.768, 10581.081, 221.748, 52597.463 20/06/04,01:26:28,08,09,1, 11.9,1,1, 5.768, 10581.080, 221.777, 52597.442 20/06/04,01:26:28,09,09,1, 11.9,1,1, 5.768, 10581.094, 221.739, 52597.424 20/06/04,01:26:28,10,09,1, 11.9,1,1, 5.768, 10581.098, 221.758, 52597.482 20/06/04,01:26:28,11,09,1, 11.9,1,1, 5.768, 10581.060, 221.771, 52597.415 20/06/04,01:26:28,12,09,1, 11.9,1,1, 5.768, 10581.110, 221.752, 52597.399 20/06/04,01:26:28,13,09,1, 11.9,1,1, 5.768, 10581.114, 221.748, 52597.416 20/06/04,01:26:28,14,09,1, 11.9,1,1, 5.768, 10581.075, 221.750, 52597.430 20/06/04,01:26:28,15,09,1, 11.9,1,1, 5.768, 10581.088, 221.773, 52597.441 20/06/04,01:26:28,16,09,1, 11.9,1,1, 5.768, 10581.092, 221.732, 52597.356 20/06/04,01:26:28,17,09,1, 11.9,1,1, 5.768, 10581.045, 221.793, 52597.513 20/06/04,01:26:28,18,09,1, 11.9,1,1, 5.768, 10581.069, 221.777, 52597.477 20/06/04,01:26:28,19,09,1, 11.9,1,1, 5.768, 10581.076, 221.771, 52597.463 20/06/04,01:26:29,00,09,1, 11.8,1,1, 5.766, 10581.058, 221.789, 52597.517 20/06/04,01:26:29,01,09,1, 11.8,1,1, 5.766, 10581.072, 221.751, 52597.438 20/06/04,01:26:29,02,09,1, 11.8,1,1, 5.766, 10581.084, 221.761, 52597.460 20/06/04,01:26:29,03,09,1, 11.8,1,1, 5.766, 10581.069, 221.770, 52597.459 20/06/04,01:26:29,04,09,1, 11.8,1,1, 5.766, 10581.091, 221.807, 52597.468 20/06/04,01:26:29,05,09,1, 11.8,1,1, 5.766, 10581.076, 221.784, 52597.443 20/06/04,01:26:29,06,09,1, 11.8,1,1, 5.766, 10581.097, 221.784, 52597.461 20/06/04,01:26:29,07,09,1, 11.8,1,1, 5.766, 10581.079, 221.765, 52597.442 20/06/04,01:26:29,08,09,1, 11.8,1,1, 5.766, 10581.103, 221.796, 52597.479 20/06/04,01:26:29,09,09,1, 11.8,1,1, 5.766, 10581.081, 221.773, 52597.417 20/06/04,01:26:29,10,09,1, 11.8,1,1, 5.766, 10581.070, 221.797, 52597.432 20/06/04,01:26:29,11,09,1, 11.8,1,1, 5.766, 10581.081, 221.777, 52597.433 20/06/04,01:26:29,12,09,1, 11.8,1,1, 5.766, 10581.101, 221.794, 52597.467 20/06/04,01:26:29,13,09,1, 11.8,1,1, 5.766, 10581.102, 221.774, 52597.196 20/06/04,01:26:29,14,09,1, 11.8,1,1, 5.766, 10581.101, 221.767, 52597.364 20/06/04,01:26:29,15,09,1, 11.8,1,1, 5.766, 10581.098, 221.786, 52597.376 20/06/04,01:26:29,16,09,1, 11.8,1,1, 5.766, 10581.079, 221.802, 52597.399 20/06/04,01:26:29,17,09,1, 11.8,1,1, 5.766, 10581.072, 221.753, 52597.418 20/06/04,01:26:29,18,09,1, 11.8,1,1, 5.766, 10581.083, 221.796, 52597.461 20/06/04,01:26:29,19,09,1, 11.8,1,1, 5.766, 10581.062, 221.789, 52597.517 20/06/04,01:26:30,00,09,1, 11.8,1,1, 5.768, 10581.083, 221.807, 52597.434 20/06/04,01:26:30,01,09,1, 11.8,1,1, 5.768, 10581.093, 221.780, 52597.428 20/06/04,01:26:30,02,09,1, 11.8,1,1, 5.768, 10581.081, 221.798, 52597.465 20/06/04,01:26:30,03,09,1, 11.8,1,1, 5.768, 10581.089, 221.808, 52597.462 20/06/04,01:26:30,04,09,1, 11.8,1,1, 5.768, 10581.061, 221.773, 52597.407 20/06/04,01:26:30,05,09,1, 11.8,1,1, 5.768, 10581.082, 221.807, 52597.443 20/06/04,01:26:30,06,09,1, 11.8,1,1, 5.768, 10581.079, 221.792, 52597.440 20/06/04,01:26:30,07,09,1, 11.8,1,1, 5.768, 10581.095, 221.788, 52597.455 20/06/04,01:26:30,08,09,1, 11.8,1,1, 5.768, 10581.071, 221.803, 52597.434 20/06/04,01:26:30,09,09,1, 11.8,1,1, 5.768, 10581.075, 221.804, 52597.456 20/06/04,01:26:30,10,09,1, 11.8,1,1, 5.768, 10581.078, 221.791, 52597.473 20/06/04,01:26:30,11,09,1, 11.8,1,1, 5.768, 10581.076, 221.811, 52597.465 20/06/04,01:26:30,12,09,1, 11.8,1,1, 5.768, 10581.088, 221.795, 52597.432 20/06/04,01:26:30,13,09,1, 11.8,1,1, 5.768, 10581.081, 221.766, 52597.401 20/06/04,01:26:30,14,09,1, 11.8,1,1, 5.768, 10581.038, 221.812, 52597.705 20/06/04,01:26:30,15,09,1, 11.8,1,1, 5.768, 10581.071, 221.798, 52597.509 20/06/04,01:26:30,16,09,1, 11.8,1,1, 5.768, 10581.087, 221.808, 52597.504 20/06/04,01:26:30,17,09,1, 11.8,1,1, 5.768, 10581.091, 221.775, 52597.442 20/06/04,01:26:30,18,09,1, 11.8,1,1, 5.768, 10581.083, 221.805, 52597.432 20/06/04,01:26:30,19,09,1, 11.8,1,1, 5.768, 10581.090, 221.807, 52597.434 20/06/04,01:26:31,00,09,1, 11.9,1,1, 5.765, 10581.067, 221.780, 52597.442 20/06/04,01:26:31,01,09,1, 11.9,1,1, 5.765, 10581.080, 221.803, 52597.431 20/06/04,01:26:31,02,09,1, 11.9,1,1, 5.765, 10581.089, 221.806, 52597.416 20/06/04,01:26:31,03,09,1, 11.9,1,1, 5.765, 10581.074, 221.801, 52597.425 20/06/04,01:26:31,04,09,1, 11.9,1,1, 5.765, 10581.053, 221.777, 52597.399 20/06/04,01:26:31,05,09,1, 11.9,1,1, 5.765, 10581.104, 221.801, 52597.463 20/06/04,01:26:31,06,09,1, 11.9,1,1, 5.765, 10581.059, 221.799, 52597.476 20/06/04,01:26:31,07,09,1, 11.9,1,1, 5.765, 10581.088, 221.794, 52597.452 20/06/04,01:26:31,08,09,1, 11.9,1,1, 5.765, 10581.092, 221.795, 52597.450 20/06/04,01:26:31,09,09,1, 11.9,1,1, 5.765, 10581.058, 221.827, 52597.477 20/06/04,01:26:31,10,09,1, 11.9,1,1, 5.765, 10581.071, 221.807, 52597.452 20/06/04,01:26:31,11,09,1, 11.9,1,1, 5.765, 10581.072, 221.796, 52597.439 20/06/04,01:26:31,12,09,1, 11.9,1,1, 5.765, 10581.061, 221.784, 52597.454 20/06/04,01:26:31,13,09,1, 11.9,1,1, 5.765, 10581.044, 221.787, 52597.450 20/06/04,01:26:31,14,09,1, 11.9,1,1, 5.765, 10581.092, 221.805, 52597.435 20/06/04,01:26:31,15,09,1, 11.9,1,1, 5.765, 10581.084, 221.775, 52597.482 20/06/04,01:26:31,16,09,1, 11.9,1,1, 5.765, 10581.062, 221.789, 52597.481 20/06/04,01:26:31,17,09,1, 11.9,1,1, 5.765, 10581.091, 221.776, 52597.406 20/06/04,01:26:31,18,09,1, 11.9,1,1, 5.765, 10581.076, 221.804, 52597.446 20/06/04,01:26:31,19,09,1, 11.9,1,1, 5.765, 10581.070, 221.780, 52597.442 20/06/04,01:26:32,00,09,1, 11.9,1,1, 5.769, 10581.050, 221.813, 52597.446 20/06/04,01:26:32,01,09,1, 11.9,1,1, 5.769, 10581.079, 221.804, 52597.450 20/06/04,01:26:32,02,09,1, 11.9,1,1, 5.769, 10581.054, 221.823, 52597.465 20/06/04,01:26:32,03,09,1, 11.9,1,1, 5.769, 10581.085, 221.810, 52597.454 20/06/04,01:26:32,04,09,1, 11.9,1,1, 5.769, 10581.043, 221.844, 52597.568 20/06/04,01:26:32,05,09,1, 11.9,1,1, 5.769, 10581.094, 221.813, 52597.433 20/06/04,01:26:32,06,09,1, 11.9,1,1, 5.769, 10581.058, 221.835, 52597.567 20/06/04,01:26:32,07,09,1, 11.9,1,1, 5.769, 10581.098, 221.813, 52597.471 20/06/04,01:26:32,08,09,1, 11.9,1,1, 5.769, 10581.093, 221.818, 52597.435 20/06/04,01:26:32,09,09,1, 11.9,1,1, 5.769, 10581.088, 221.814, 52597.482 20/06/04,01:26:32,10,09,1, 11.9,1,1, 5.769, 10581.079, 221.809, 52597.472 20/06/04,01:26:32,11,09,1, 11.9,1,1, 5.769, 10581.093, 221.814, 52597.488 20/06/04,01:26:32,12,09,1, 11.9,1,1, 5.769, 10581.084, 221.788, 52597.448 20/06/04,01:26:32,13,09,1, 11.9,1,1, 5.769, 10581.076, 221.815, 52597.432 20/06/04,01:26:32,14,09,1, 11.9,1,1, 5.769, 10581.083, 221.803, 52597.480 20/06/04,01:26:32,15,09,1, 11.9,1,1, 5.769, 10581.049, 221.823, 52597.461 20/06/04,01:26:32,16,09,1, 11.9,1,1, 5.769, 10581.068, 221.838, 52597.432 20/06/04,01:26:32,17,09,1, 11.9,1,1, 5.769, 10581.039, 221.820, 52597.604 20/06/04,01:26:32,18,09,1, 11.9,1,1, 5.769, 10581.032, 221.828, 52597.523 20/06/04,01:26:32,19,09,1, 11.9,1,1, 5.769, 10581.052, 221.813, 52597.446 20/06/04,01:26:33,00,09,1, 11.9,1,1, 5.767, 10581.033, 221.829, 52597.443 20/06/04,01:26:33,01,09,1, 11.9,1,1, 5.767, 10581.055, 221.803, 52597.465 20/06/04,01:26:33,02,09,1, 11.9,1,1, 5.767, 10581.056, 221.835, 52597.440 20/06/04,01:26:33,03,09,1, 11.9,1,1, 5.767, 10581.062, 221.812, 52597.437 20/06/04,01:26:33,04,09,1, 11.9,1,1, 5.767, 10581.074, 221.839, 52597.470 20/06/04,01:26:33,05,09,1, 11.9,1,1, 5.767, 10581.075, 221.822, 52597.447 20/06/04,01:26:33,06,09,1, 11.9,1,1, 5.767, 10581.086, 221.838, 52597.477 20/06/04,01:26:33,07,09,1, 11.9,1,1, 5.767, 10581.058, 221.837, 52597.448 20/06/04,01:26:33,08,09,1, 11.9,1,1, 5.767, 10581.073, 221.825, 52597.466 20/06/04,01:26:33,09,09,1, 11.9,1,1, 5.767, 10581.063, 221.842, 52597.474 20/06/04,01:26:33,10,09,1, 11.9,1,1, 5.767, 10581.049, 221.818, 52597.440 20/06/04,01:26:33,11,09,1, 11.9,1,1, 5.767, 10581.067, 221.841, 52597.436 20/06/04,01:26:33,12,09,1, 11.9,1,1, 5.767, 10581.058, 221.825, 52597.454 20/06/04,01:26:33,13,09,1, 11.9,1,1, 5.767, 10581.063, 221.817, 52597.471 20/06/04,01:26:33,14,09,1, 11.9,1,1, 5.767, 10581.045, 221.795, 52597.432 20/06/04,01:26:33,15,09,1, 11.9,1,1, 5.767, 10581.065, 221.822, 52597.486 20/06/04,01:26:33,16,09,1, 11.9,1,1, 5.767, 10581.059, 221.822, 52597.459 20/06/04,01:26:33,17,09,1, 11.9,1,1, 5.767, 10581.056, 221.823, 52597.464 20/06/04,01:26:33,18,09,1, 11.9,1,1, 5.767, 10581.054, 221.836, 52597.467 20/06/04,01:26:33,19,09,1, 11.9,1,1, 5.767, 10581.038, 221.829, 52597.443 20/06/04,01:26:34,00,09,1, 11.9,1,1, 5.769, 10581.025, 221.808, 52597.430 20/06/04,01:26:34,01,09,1, 11.9,1,1, 5.769, 10581.063, 221.815, 52597.469 20/06/04,01:26:34,02,09,1, 11.9,1,1, 5.769, 10581.048, 221.822, 52597.443 20/06/04,01:26:34,03,09,1, 11.9,1,1, 5.769, 10581.051, 221.834, 52597.459 20/06/04,01:26:34,04,09,1, 11.9,1,1, 5.769, 10581.048, 221.839, 52597.420 20/06/04,01:26:34,05,09,1, 11.9,1,1, 5.769, 10581.049, 221.838, 52597.485 20/06/04,01:26:34,06,09,1, 11.9,1,1, 5.769, 10581.044, 221.834, 52597.432 20/06/04,01:26:34,07,09,1, 11.9,1,1, 5.769, 10581.061, 221.843, 52597.469 20/06/04,01:26:34,08,09,1, 11.9,1,1, 5.769, 10581.050, 221.833, 52597.491 20/06/04,01:26:34,09,09,1, 11.9,1,1, 5.769, 10581.054, 221.834, 52597.473 20/06/04,01:26:34,10,09,1, 11.9,1,1, 5.769, 10581.040, 221.848, 52597.438 20/06/04,01:26:34,11,09,1, 11.9,1,1, 5.769, 10581.059, 221.846, 52597.478 20/06/04,01:26:34,12,09,1, 11.9,1,1, 5.769, 10581.060, 221.824, 52597.479 20/06/04,01:26:34,13,09,1, 11.9,1,1, 5.769, 10581.049, 221.841, 52597.466 20/06/04,01:26:34,14,09,1, 11.9,1,1, 5.769, 10581.063, 221.831, 52597.461 20/06/04,01:26:34,15,09,1, 11.9,1,1, 5.769, 10581.049, 221.813, 52597.500 20/06/04,01:26:34,16,09,1, 11.9,1,1, 5.769, 10581.054, 221.834, 52597.490 20/06/04,01:26:34,17,09,1, 11.9,1,1, 5.769, 10581.050, 221.847, 52597.446 20/06/04,01:26:34,18,09,1, 11.9,1,1, 5.769, 10581.082, 221.853, 52597.493 20/06/04,01:26:34,19,09,1, 11.9,1,1, 5.769, 10581.033, 221.808, 52597.430 20/06/04,01:26:35,00,09,1, 11.9,1,1, 5.767, 10581.083, 221.834, 52597.471 20/06/04,01:26:35,01,09,1, 11.9,1,1, 5.767, 10581.042, 221.831, 52597.485 20/06/04,01:26:35,02,09,1, 11.9,1,1, 5.767, 10581.030, 221.841, 52597.450 20/06/04,01:26:35,03,09,1, 11.9,1,1, 5.767, 10581.014, 221.836, 52597.432 20/06/04,01:26:35,04,09,1, 11.9,1,1, 5.767, 10581.036, 221.826, 52597.399 20/06/04,01:26:35,05,09,1, 11.9,1,1, 5.767, 10581.039, 221.830, 52597.468 20/06/04,01:26:35,06,09,1, 11.9,1,1, 5.767, 10581.053, 221.804, 52597.433 20/06/04,01:26:35,07,09,1, 11.9,1,1, 5.767, 10581.058, 221.825, 52597.461 20/06/04,01:26:35,08,09,1, 11.9,1,1, 5.767, 10581.026, 221.810, 52597.459 20/06/04,01:26:35,09,09,1, 11.9,1,1, 5.767, 10581.047, 221.855, 52597.484 20/06/04,01:26:35,10,09,1, 11.9,1,1, 5.767, 10581.051, 221.820, 52597.478 20/06/04,01:26:35,11,09,1, 11.9,1,1, 5.767, 10581.055, 221.843, 52597.456 20/06/04,01:26:35,12,09,1, 11.9,1,1, 5.767, 10581.071, 221.832, 52597.489 20/06/04,01:26:35,13,09,1, 11.9,1,1, 5.767, 10581.041, 221.801, 52597.454 20/06/04,01:26:35,14,09,1, 11.9,1,1, 5.767, 10581.050, 221.836, 52597.495 20/06/04,01:26:35,15,09,1, 11.9,1,1, 5.767, 10581.062, 221.800, 52597.293 20/06/04,01:26:35,16,09,1, 11.9,1,1, 5.767, 10581.052, 221.848, 52597.552 20/06/04,01:26:35,17,09,1, 11.9,1,1, 5.767, 10581.061, 221.807, 52597.383 20/06/04,01:26:35,18,09,1, 11.9,1,1, 5.767, 10581.081, 221.848, 52597.524 20/06/04,01:26:35,19,09,1, 11.9,1,1, 5.767, 10581.089, 221.834, 52597.471 20/06/04,01:26:36,00,09,1, 11.9,1,1, 5.765, 10581.025, 221.845, 52597.473 20/06/04,01:26:36,01,09,1, 11.9,1,1, 5.765, 10581.055, 221.844, 52597.526 20/06/04,01:26:36,02,09,1, 11.9,1,1, 5.765, 10581.056, 221.821, 52597.457 20/06/04,01:26:36,03,09,1, 11.9,1,1, 5.765, 10581.051, 221.836, 52597.480 20/06/04,01:26:36,04,09,1, 11.9,1,1, 5.765, 10581.038, 221.837, 52597.419 20/06/04,01:26:36,05,09,1, 11.9,1,1, 5.765, 10581.053, 221.818, 52597.443 20/06/04,01:26:36,06,09,1, 11.9,1,1, 5.765, 10581.027, 221.827, 52597.474 20/06/04,01:26:36,07,09,1, 11.9,1,1, 5.765, 10581.052, 221.817, 52597.473 20/06/04,01:26:36,08,09,1, 11.9,1,1, 5.765, 10581.043, 221.781, 52597.429 20/06/04,01:26:36,09,09,1, 11.9,1,1, 5.765, 10581.060, 221.815, 52597.462 20/06/04,01:26:36,10,09,1, 11.9,1,1, 5.765, 10581.060, 221.826, 52597.419 20/06/04,01:26:36,11,09,1, 11.9,1,1, 5.765, 10581.022, 221.805, 52597.455 20/06/04,01:26:36,12,09,1, 11.9,1,1, 5.765, 10581.039, 221.828, 52597.478 20/06/04,01:26:36,13,09,1, 11.9,1,1, 5.765, 10581.046, 221.816, 52597.440 20/06/04,01:26:36,14,09,1, 11.9,1,1, 5.765, 10581.045, 221.823, 52597.454 20/06/04,01:26:36,15,09,1, 11.9,1,1, 5.765, 10581.037, 221.829, 52597.450 20/06/04,01:26:36,16,09,1, 11.9,1,1, 5.765, 10581.047, 221.843, 52597.433 20/06/04,01:26:36,17,09,1, 11.9,1,1, 5.765, 10581.043, 221.848, 52597.487 20/06/04,01:26:36,18,09,1, 11.9,1,1, 5.765, 10581.045, 221.835, 52597.459 20/06/04,01:26:36,19,09,1, 11.9,1,1, 5.765, 10581.031, 221.845, 52597.473 20/06/04,01:26:37,00,09,1, 11.8,1,1, 5.766, 10581.033, 221.839, 52597.511 20/06/04,01:26:37,01,09,1, 11.8,1,1, 5.766, 10581.053, 221.854, 52597.494 20/06/04,01:26:37,02,09,1, 11.8,1,1, 5.766, 10581.048, 221.791, 52597.442 20/06/04,01:26:37,03,09,1, 11.8,1,1, 5.766, 10581.046, 221.826, 52597.481 20/06/04,01:26:37,04,09,1, 11.8,1,1, 5.766, 10581.043, 221.801, 52597.488 20/06/04,01:26:37,05,09,1, 11.8,1,1, 5.766, 10581.055, 221.856, 52597.484 20/06/04,01:26:37,06,09,1, 11.8,1,1, 5.766, 10581.059, 221.795, 52597.460 20/06/04,01:26:37,07,09,1, 11.8,1,1, 5.766, 10581.029, 221.828, 52597.447 20/06/04,01:26:37,08,09,1, 11.8,1,1, 5.766, 10581.028, 221.827, 52597.466 20/06/04,01:26:37,09,09,1, 11.8,1,1, 5.766, 10581.066, 221.836, 52597.482 20/06/04,01:26:37,10,09,1, 11.8,1,1, 5.766, 10581.037, 221.798, 52597.459 20/06/04,01:26:37,11,09,1, 11.8,1,1, 5.766, 10581.046, 221.822, 52597.456 20/06/04,01:26:37,12,09,1, 11.8,1,1, 5.766, 10581.071, 221.836, 52597.475 20/06/04,01:26:37,13,09,1, 11.8,1,1, 5.766, 10581.055, 221.814, 52597.481 20/06/04,01:26:37,14,09,1, 11.8,1,1, 5.766, 10581.049, 221.833, 52597.447 20/06/04,01:26:37,15,09,1, 11.8,1,1, 5.766, 10581.077, 221.799, 52597.446 20/06/04,01:26:37,16,09,1, 11.8,1,1, 5.766, 10581.019, 221.811, 52597.446 20/06/04,01:26:37,17,09,1, 11.8,1,1, 5.766, 10581.045, 221.837, 52597.590 20/06/04,01:26:37,18,09,1, 11.8,1,1, 5.766, 10581.030, 221.820, 52597.489 20/06/04,01:26:37,19,09,1, 11.8,1,1, 5.766, 10581.037, 221.839, 52597.511 20/06/04,01:26:38,00,09,1, 12.0,1,1, 5.767, 10581.033, 221.833, 52597.449 20/06/04,01:26:38,01,09,1, 12.0,1,1, 5.767, 10581.032, 221.836, 52597.505 20/06/04,01:26:38,02,09,1, 12.0,1,1, 5.767, 10581.027, 221.801, 52597.466 20/06/04,01:26:38,03,09,1, 12.0,1,1, 5.767, 10581.025, 221.828, 52597.471 20/06/04,01:26:38,04,09,1, 12.0,1,1, 5.767, 10581.049, 221.838, 52597.449 20/06/04,01:26:38,05,09,1, 12.0,1,1, 5.767, 10581.019, 221.816, 52597.504 20/06/04,01:26:38,06,09,1, 12.0,1,1, 5.767, 10581.036, 221.813, 52597.475 20/06/04,01:26:38,07,09,1, 12.0,1,1, 5.767, 10581.036, 221.817, 52597.487 20/06/04,01:26:38,08,09,1, 12.0,1,1, 5.767, 10581.021, 221.822, 52597.472 20/06/04,01:26:38,09,09,1, 12.0,1,1, 5.767, 10581.033, 221.812, 52597.468 20/06/04,01:26:38,10,09,1, 12.0,1,1, 5.767, 10581.067, 221.833, 52597.477 20/06/04,01:26:38,11,09,1, 12.0,1,1, 5.767, 10581.019, 221.820, 52597.478 20/06/04,01:26:38,12,09,1, 12.0,1,1, 5.767, 10581.038, 221.811, 52597.439 20/06/04,01:26:38,13,09,1, 12.0,1,1, 5.767, 10581.025, 221.833, 52597.455 20/06/04,01:26:38,14,09,1, 12.0,1,1, 5.767, 10581.045, 221.827, 52597.463 20/06/04,01:26:38,15,09,1, 12.0,1,1, 5.767, 10581.047, 221.853, 52597.442 20/06/04,01:26:38,16,09,1, 12.0,1,1, 5.767, 10581.049, 221.820, 52597.444 20/06/04,01:26:38,17,09,1, 12.0,1,1, 5.767, 10581.029, 221.833, 52597.456 20/06/04,01:26:38,18,09,1, 12.0,1,1, 5.767, 10581.021, 221.824, 52597.457 20/06/04,01:26:38,19,09,1, 12.0,1,1, 5.767, 10581.037, 221.833, 52597.449 20/06/04,01:26:39,00,09,1, 11.8,1,1, 5.765, 10581.033, 221.793, 52597.464 20/06/04,01:26:39,01,09,1, 11.8,1,1, 5.765, 10581.044, 221.819, 52597.453 20/06/04,01:26:39,02,09,1, 11.8,1,1, 5.765, 10581.032, 221.794, 52597.476 20/06/04,01:26:39,03,09,1, 11.8,1,1, 5.765, 10581.034, 221.820, 52597.447 20/06/04,01:26:39,04,09,1, 11.8,1,1, 5.765, 10581.051, 221.831, 52597.454 20/06/04,01:26:39,05,09,1, 11.8,1,1, 5.765, 10581.070, 221.807, 52597.452 20/06/04,01:26:39,06,09,1, 11.8,1,1, 5.765, 10581.039, 221.821, 52597.471 20/06/04,01:26:39,07,09,1, 11.8,1,1, 5.765, 10581.037, 221.807, 52597.431 20/06/04,01:26:39,08,09,1, 11.8,1,1, 5.765, 10581.032, 221.806, 52597.470 20/06/04,01:26:39,09,09,1, 11.8,1,1, 5.765, 10581.048, 221.817, 52597.469 20/06/04,01:26:39,10,09,1, 11.8,1,1, 5.765, 10581.070, 221.842, 52597.458 20/06/04,01:26:39,11,09,1, 11.8,1,1, 5.765, 10581.042, 221.817, 52597.479 20/06/04,01:26:39,12,09,1, 11.8,1,1, 5.765, 10581.022, 221.784, 52597.449 20/06/04,01:26:39,13,09,1, 11.8,1,1, 5.765, 10581.028, 221.818, 52597.473 20/06/04,01:26:39,14,09,1, 11.8,1,1, 5.765, 10581.049, 221.820, 52597.444 20/06/04,01:26:39,15,09,1, 11.8,1,1, 5.765, 10581.060, 221.809, 52597.449 20/06/04,01:26:39,16,09,1, 11.8,1,1, 5.765, 10581.066, 221.809, 52597.426 20/06/04,01:26:39,17,09,1, 11.8,1,1, 5.765, 10581.043, 221.809, 52597.451 20/06/04,01:26:39,18,09,1, 11.8,1,1, 5.765, 10581.034, 221.831, 52597.448 20/06/04,01:26:39,19,09,1, 11.8,1,1, 5.765, 10581.037, 221.793, 52597.464 20/06/04,01:26:40,00,09,1, 11.8,1,1, 5.767, 10581.050, 221.825, 52597.439 20/06/04,01:26:40,01,09,1, 11.8,1,1, 5.767, 10581.051, 221.813, 52597.429 20/06/04,01:26:40,02,09,1, 11.8,1,1, 5.767, 10581.065, 221.861, 52597.451 20/06/04,01:26:40,03,09,1, 11.8,1,1, 5.767, 10581.062, 221.799, 52597.409 20/06/04,01:26:40,04,09,1, 11.8,1,1, 5.767, 10581.049, 221.807, 52597.451 20/06/04,01:26:40,05,09,1, 11.8,1,1, 5.767, 10581.042, 221.819, 52597.455 20/06/04,01:26:40,06,09,1, 11.8,1,1, 5.767, 10581.016, 221.804, 52597.468 20/06/04,01:26:40,07,09,1, 11.8,1,1, 5.767, 10581.042, 221.812, 52597.433 20/06/04,01:26:40,08,09,1, 11.8,1,1, 5.767, 10581.050, 221.819, 52597.469 20/06/04,01:26:40,09,09,1, 11.8,1,1, 5.767, 10581.043, 221.822, 52597.411 20/06/04,01:26:40,10,09,1, 11.8,1,1, 5.767, 10581.054, 221.817, 52597.439 20/06/04,01:26:40,11,09,1, 11.8,1,1, 5.767, 10581.048, 221.822, 52597.431 20/06/04,01:26:40,12,09,1, 11.8,1,1, 5.767, 10581.047, 221.831, 52597.411 20/06/04,01:26:40,13,09,1, 11.8,1,1, 5.767, 10581.070, 221.832, 52597.437 20/06/04,01:26:40,14,09,1, 11.8,1,1, 5.767, 10581.052, 221.825, 52597.439 20/06/04,01:26:40,15,09,1, 11.8,1,1, 5.767, 10581.058, 221.820, 52597.451 20/06/04,01:26:40,16,09,1, 11.8,1,1, 5.767, 10581.069, 221.832, 52597.473 20/06/04,01:26:40,17,09,1, 11.8,1,1, 5.767, 10581.064, 221.849, 52597.431 20/06/04,01:26:40,18,09,1, 11.8,1,1, 5.767, 10581.061, 221.835, 52597.457 20/06/04,01:26:40,19,09,1, 11.8,1,1, 5.767, 10581.057, 221.825, 52597.439 20/06/04,01:26:41,00,09,1, 11.9,1,1, 5.763, 10581.067, 221.837, 52597.453 20/06/04,01:26:41,01,09,1, 11.9,1,1, 5.763, 10581.065, 221.838, 52597.453 20/06/04,01:26:41,02,09,1, 11.9,1,1, 5.763, 10581.076, 221.801, 52597.441 20/06/04,01:26:41,03,09,1, 11.9,1,1, 5.763, 10581.067, 221.824, 52597.431 20/06/04,01:26:41,04,09,1, 11.9,1,1, 5.763, 10581.075, 221.842, 52597.413 20/06/04,01:26:41,05,09,1, 11.9,1,1, 5.763, 10581.059, 221.824, 52597.436 20/06/04,01:26:41,06,09,1, 11.9,1,1, 5.763, 10581.047, 221.800, 52597.476 20/06/04,01:26:41,07,09,1, 11.9,1,1, 5.763, 10581.085, 221.810, 52597.440 20/06/04,01:26:41,08,09,1, 11.9,1,1, 5.763, 10581.072, 221.807, 52597.444 20/06/04,01:26:41,09,09,1, 11.9,1,1, 5.763, 10581.074, 221.820, 52597.450 20/06/04,01:26:41,10,09,1, 11.9,1,1, 5.763, 10581.086, 221.847, 52597.468 20/06/04,01:26:41,11,09,1, 11.9,1,1, 5.763, 10581.055, 221.802, 52597.426 20/06/04,01:26:41,12,09,1, 11.9,1,1, 5.763, 10581.081, 221.819, 52597.483 20/06/04,01:26:41,13,09,1, 11.9,1,1, 5.763, 10581.068, 221.815, 52597.449 20/06/04,01:26:41,14,09,1, 11.9,1,1, 5.763, 10581.052, 221.810, 52597.442 20/06/04,01:26:41,15,09,1, 11.9,1,1, 5.763, 10581.059, 221.836, 52597.451 20/06/04,01:26:41,16,09,1, 11.9,1,1, 5.763, 10581.055, 221.822, 52597.425 20/06/04,01:26:41,17,09,1, 11.9,1,1, 5.763, 10581.088, 221.827, 52597.461 20/06/04,01:26:41,18,09,1, 11.9,1,1, 5.763, 10581.068, 221.809, 52597.419 20/06/04,01:26:41,19,09,1, 11.9,1,1, 5.763, 10581.069, 221.837, 52597.453 20/06/04,01:26:42,00,08,1, 11.8,1,1, 5.767, 10581.042, 221.824, 52597.432 20/06/04,01:26:42,01,08,1, 11.8,1,1, 5.767, 10581.086, 221.842, 52597.427 20/06/04,01:26:42,02,08,1, 11.8,1,1, 5.767, 10581.062, 221.803, 52597.409 20/06/04,01:26:42,03,08,1, 11.8,1,1, 5.767, 10581.071, 221.843, 52597.469 20/06/04,01:26:42,04,08,1, 11.8,1,1, 5.767, 10581.052, 221.816, 52597.442 20/06/04,01:26:42,05,08,1, 11.8,1,1, 5.767, 10581.041, 221.819, 52597.429 20/06/04,01:26:42,06,08,1, 11.8,1,1, 5.767, 10581.068, 221.834, 52597.442 20/06/04,01:26:42,07,08,1, 11.8,1,1, 5.767, 10581.065, 221.835, 52597.450 20/06/04,01:26:42,08,08,1, 11.8,1,1, 5.767, 10581.053, 221.812, 52597.449 20/06/04,01:26:42,09,08,1, 11.8,1,1, 5.767, 10581.050, 221.805, 52597.447 20/06/04,01:26:42,10,08,1, 11.8,1,1, 5.767, 10581.073, 221.842, 52597.459 20/06/04,01:26:42,11,08,1, 11.8,1,1, 5.767, 10581.075, 221.839, 52597.437 20/06/04,01:26:42,12,08,1, 11.8,1,1, 5.767, 10581.042, 221.813, 52597.446 20/06/04,01:26:42,13,08,1, 11.8,1,1, 5.767, 10581.061, 221.825, 52597.453 20/06/04,01:26:42,14,08,1, 11.8,1,1, 5.767, 10581.044, 221.845, 52597.428 20/06/04,01:26:42,15,08,1, 11.8,1,1, 5.767, 10581.069, 221.860, 52597.465 20/06/04,01:26:42,16,08,1, 11.8,1,1, 5.767, 10581.071, 221.814, 52597.416 20/06/04,01:26:42,17,08,1, 11.8,1,1, 5.767, 10581.065, 221.825, 52597.461 20/06/04,01:26:42,18,08,1, 11.8,1,1, 5.767, 10581.067, 221.803, 52597.418 20/06/04,01:26:42,19,08,1, 11.8,1,1, 5.767, 10581.043, 221.824, 52597.432 20/06/04,01:26:43,00,09,1, 11.9,1,1, 5.767, 10581.058, 221.830, 52597.462 20/06/04,01:26:43,01,09,1, 11.9,1,1, 5.767, 10581.065, 221.841, 52597.438 20/06/04,01:26:43,02,09,1, 11.9,1,1, 5.767, 10581.076, 221.868, 52597.632 20/06/04,01:26:43,03,09,1, 11.9,1,1, 5.767, 10581.069, 221.803, 52597.407 20/06/04,01:26:43,04,09,1, 11.9,1,1, 5.767, 10581.088, 221.838, 52597.382 20/06/04,01:26:43,05,09,1, 11.9,1,1, 5.767, 10581.093, 221.822, 52597.409 20/06/04,01:26:43,06,09,1, 11.9,1,1, 5.767, 10581.060, 221.831, 52597.451 20/06/04,01:26:43,07,09,1, 11.9,1,1, 5.767, 10581.068, 221.853, 52597.464 20/06/04,01:26:43,08,09,1, 11.9,1,1, 5.767, 10581.061, 221.820, 52597.411 20/06/04,01:26:43,09,09,1, 11.9,1,1, 5.767, 10581.059, 221.846, 52597.439 20/06/04,01:26:43,10,09,1, 11.9,1,1, 5.767, 10581.034, 221.794, 52597.402 20/06/04,01:26:43,11,09,1, 11.9,1,1, 5.767, 10581.050, 221.819, 52597.402 20/06/04,01:26:43,12,09,1, 11.9,1,1, 5.767, 10581.031, 221.840, 52597.394 20/06/04,01:26:43,13,09,1, 11.9,1,1, 5.767, 10581.053, 221.835, 52597.397 20/06/04,01:26:43,14,09,1, 11.9,1,1, 5.767, 10581.057, 221.829, 52597.423 20/06/04,01:26:43,15,09,1, 11.9,1,1, 5.767, 10581.069, 221.857, 52597.427 20/06/04,01:26:43,16,09,1, 11.9,1,1, 5.767, 10581.053, 221.824, 52597.488 20/06/04,01:26:43,17,09,1, 11.9,1,1, 5.767, 10581.048, 221.843, 52597.431 20/06/04,01:26:43,18,09,1, 11.9,1,1, 5.767, 10581.066, 221.819, 52597.425 20/06/04,01:26:43,19,09,1, 11.9,1,1, 5.767, 10581.066, 221.830, 52597.462 20/06/04,01:26:44,00,09,1, 11.9,1,1, 5.768, 10581.067, 221.862, 52597.423 20/06/04,01:26:44,01,09,1, 11.9,1,1, 5.768, 10581.059, 221.858, 52597.401 20/06/04,01:26:44,02,09,1, 11.9,1,1, 5.768, 10581.055, 221.831, 52597.367 20/06/04,01:26:44,03,09,1, 11.9,1,1, 5.768, 10581.058, 221.854, 52597.423 20/06/04,01:26:44,04,09,1, 11.9,1,1, 5.768, 10581.022, 221.847, 52597.575 20/06/04,01:26:44,05,09,1, 11.9,1,1, 5.768, 10581.038, 221.878, 52597.422 20/06/04,01:26:44,06,09,1, 11.9,1,1, 5.768, 10581.063, 221.844, 52597.426 20/06/04,01:26:44,07,09,1, 11.9,1,1, 5.768, 10581.064, 221.843, 52597.420 20/06/04,01:26:44,08,09,1, 11.9,1,1, 5.768, 10581.029, 221.850, 52597.424 20/06/04,01:26:44,09,09,1, 11.9,1,1, 5.768, 10581.077, 221.831, 52597.437 20/06/04,01:26:44,10,09,1, 11.9,1,1, 5.768, 10581.076, 221.852, 52597.475 20/06/04,01:26:44,11,09,1, 11.9,1,1, 5.768, 10581.067, 221.833, 52597.450 20/06/04,01:26:44,12,09,1, 11.9,1,1, 5.768, 10581.082, 221.856, 52597.430 20/06/04,01:26:44,13,09,1, 11.9,1,1, 5.768, 10581.085, 221.852, 52597.413 20/06/04,01:26:44,14,09,1, 11.9,1,1, 5.768, 10581.061, 221.856, 52597.462 20/06/04,01:26:44,15,09,1, 11.9,1,1, 5.768, 10581.078, 221.843, 52597.445 20/06/04,01:26:44,16,09,1, 11.9,1,1, 5.768, 10581.071, 221.838, 52597.443 20/06/04,01:26:44,17,09,1, 11.9,1,1, 5.768, 10581.042, 221.867, 52597.448 20/06/04,01:26:44,18,09,1, 11.9,1,1, 5.768, 10581.056, 221.831, 52597.428 20/06/04,01:26:44,19,09,1, 11.9,1,1, 5.768, 10581.068, 221.862, 52597.423 20/06/04,01:26:45,00,09,1, 11.9,1,1, 5.769, 10581.058, 221.844, 52597.420 20/06/04,01:26:45,01,09,1, 11.9,1,1, 5.769, 10581.054, 221.825, 52597.418 20/06/04,01:26:45,02,09,1, 11.9,1,1, 5.769, 10581.071, 221.828, 52597.442 20/06/04,01:26:45,03,09,1, 11.9,1,1, 5.769, 10581.072, 221.848, 52597.435 20/06/04,01:26:45,04,09,1, 11.9,1,1, 5.769, 10581.078, 221.833, 52597.387 20/06/04,01:26:45,05,09,1, 11.9,1,1, 5.769, 10581.081, 221.840, 52597.361 20/06/04,01:26:45,06,09,1, 11.9,1,1, 5.769, 10581.129, 221.830, 52597.275 20/06/04,01:26:45,07,09,1, 11.9,1,1, 5.769, 10581.065, 221.827, 52597.194 20/06/04,01:26:45,08,09,1, 11.9,1,1, 5.769, 10581.060, 221.843, 52597.491 20/06/04,01:26:45,09,09,1, 11.9,1,1, 5.769, 10581.083, 221.823, 52597.433 20/06/04,01:26:45,10,09,1, 11.9,1,1, 5.769, 10581.072, 221.837, 52597.407 20/06/04,01:26:45,11,09,1, 11.9,1,1, 5.769, 10581.057, 221.850, 52597.443 20/06/04,01:26:45,12,09,1, 11.9,1,1, 5.769, 10581.058, 221.863, 52597.402 20/06/04,01:26:45,13,09,1, 11.9,1,1, 5.769, 10581.070, 221.836, 52597.425 20/06/04,01:26:45,14,09,1, 11.9,1,1, 5.769, 10581.082, 221.828, 52597.431 20/06/04,01:26:45,15,09,1, 11.9,1,1, 5.769, 10581.089, 221.847, 52597.433 20/06/04,01:26:45,16,09,1, 11.9,1,1, 5.769, 10581.091, 221.864, 52597.410 20/06/04,01:26:45,17,09,1, 11.9,1,1, 5.769, 10581.077, 221.849, 52597.406 20/06/04,01:26:45,18,09,1, 11.9,1,1, 5.769, 10581.074, 221.848, 52597.403 20/06/04,01:26:45,19,09,1, 11.9,1,1, 5.769, 10581.060, 221.844, 52597.420 20/06/04,01:26:46,00,09,1, 11.9,1,1, 5.767, 10581.075, 221.865, 52597.438 20/06/04,01:26:46,01,09,1, 11.9,1,1, 5.767, 10581.082, 221.856, 52597.444 20/06/04,01:26:46,02,09,1, 11.9,1,1, 5.767, 10581.098, 221.857, 52597.412 20/06/04,01:26:46,03,09,1, 11.9,1,1, 5.767, 10581.077, 221.865, 52597.412 20/06/04,01:26:46,04,09,1, 11.9,1,1, 5.767, 10581.072, 221.875, 52597.437 20/06/04,01:26:46,05,09,1, 11.9,1,1, 5.767, 10581.086, 221.851, 52597.438 20/06/04,01:26:46,06,09,1, 11.9,1,1, 5.767, 10581.106, 221.858, 52597.440 20/06/04,01:26:46,07,09,1, 11.9,1,1, 5.767, 10581.094, 221.865, 52597.449 20/06/04,01:26:46,08,09,1, 11.9,1,1, 5.767, 10581.076, 221.861, 52597.431 20/06/04,01:26:46,09,09,1, 11.9,1,1, 5.767, 10581.085, 221.843, 52597.419 20/06/04,01:26:46,10,09,1, 11.9,1,1, 5.767, 10581.112, 221.834, 52597.276 20/06/04,01:26:46,11,09,1, 11.9,1,1, 5.767, 10581.125, 221.866, 52597.441 20/06/04,01:26:46,12,09,1, 11.9,1,1, 5.767, 10581.104, 221.833, 52597.430 20/06/04,01:26:46,13,09,1, 11.9,1,1, 5.767, 10581.085, 221.859, 52597.475 20/06/04,01:26:46,14,09,1, 11.9,1,1, 5.767, 10581.092, 221.847, 52597.448 20/06/04,01:26:46,15,09,1, 11.9,1,1, 5.767, 10581.088, 221.876, 52597.497 20/06/04,01:26:46,16,09,1, 11.9,1,1, 5.767, 10581.091, 221.850, 52597.469 20/06/04,01:26:46,17,09,1, 11.9,1,1, 5.767, 10581.099, 221.840, 52597.488 20/06/04,01:26:46,18,09,1, 11.9,1,1, 5.767, 10581.063, 221.872, 52597.488 20/06/04,01:26:46,19,09,1, 11.9,1,1, 5.767, 10581.079, 221.865, 52597.438 20/06/04,01:26:47,00,08,1, 11.9,1,1, 5.763, 10581.125, 221.890, 52597.443 20/06/04,01:26:47,01,08,1, 11.9,1,1, 5.763, 10581.092, 221.873, 52597.402 20/06/04,01:26:47,02,08,1, 11.9,1,1, 5.763, 10581.098, 221.870, 52597.422 20/06/04,01:26:47,03,08,1, 11.9,1,1, 5.763, 10581.064, 221.890, 52597.466 20/06/04,01:26:47,04,08,1, 11.9,1,1, 5.763, 10581.084, 221.868, 52597.466 20/06/04,01:26:47,05,08,1, 11.9,1,1, 5.763, 10581.105, 221.853, 52597.455 20/06/04,01:26:47,06,08,1, 11.9,1,1, 5.763, 10581.101, 221.855, 52597.424 20/06/04,01:26:47,07,08,1, 11.9,1,1, 5.763, 10581.060, 221.882, 52597.478 20/06/04,01:26:47,08,08,1, 11.9,1,1, 5.763, 10581.095, 221.843, 52597.488 20/06/04,01:26:47,09,08,1, 11.9,1,1, 5.763, 10581.074, 221.876, 52597.495 20/06/04,01:26:47,10,08,1, 11.9,1,1, 5.763, 10581.100, 221.873, 52597.473 20/06/04,01:26:47,11,08,1, 11.9,1,1, 5.763, 10581.080, 221.871, 52597.501 20/06/04,01:26:47,12,08,1, 11.9,1,1, 5.763, 10581.106, 221.860, 52597.480 20/06/04,01:26:47,13,08,1, 11.9,1,1, 5.763, 10581.128, 221.876, 52597.489 20/06/04,01:26:47,14,08,1, 11.9,1,1, 5.763, 10581.119, 221.873, 52597.523 20/06/04,01:26:47,15,08,1, 11.9,1,1, 5.763, 10581.092, 221.896, 52597.525 20/06/04,01:26:47,16,08,1, 11.9,1,1, 5.763, 10581.109, 221.876, 52597.507 20/06/04,01:26:47,17,08,1, 11.9,1,1, 5.763, 10581.105, 221.866, 52597.492 20/06/04,01:26:47,18,08,1, 11.9,1,1, 5.763, 10581.115, 221.851, 52597.499 20/06/04,01:26:47,19,08,1, 11.9,1,1, 5.763, 10581.127, 221.890, 52597.443 20/06/04,01:26:48,00,08,1, 11.9,1,1, 5.763, 10581.108, 221.882, 52597.447 20/06/04,01:26:48,01,08,1, 11.9,1,1, 5.763, 10581.113, 221.908, 52597.483 20/06/04,01:26:48,02,08,1, 11.9,1,1, 5.763, 10581.107, 221.869, 52597.450 20/06/04,01:26:48,03,08,1, 11.9,1,1, 5.763, 10581.091, 221.891, 52597.471 20/06/04,01:26:48,04,08,1, 11.9,1,1, 5.763, 10581.088, 221.896, 52597.478 20/06/04,01:26:48,05,08,1, 11.9,1,1, 5.763, 10581.101, 221.897, 52597.471 20/06/04,01:26:48,06,08,1, 11.9,1,1, 5.763, 10581.120, 221.882, 52597.446 20/06/04,01:26:48,07,08,1, 11.9,1,1, 5.763, 10581.101, 221.884, 52597.442 20/06/04,01:26:48,08,08,1, 11.9,1,1, 5.763, 10581.096, 221.881, 52597.461 20/06/04,01:26:48,09,08,1, 11.9,1,1, 5.763, 10581.105, 221.889, 52597.457 20/06/04,01:26:48,10,08,1, 11.9,1,1, 5.763, 10581.095, 221.920, 52597.474 20/06/04,01:26:48,11,08,1, 11.9,1,1, 5.763, 10581.119, 221.887, 52597.482 20/06/04,01:26:48,12,08,1, 11.9,1,1, 5.763, 10581.104, 221.884, 52597.470 20/06/04,01:26:48,13,08,1, 11.9,1,1, 5.763, 10581.105, 221.892, 52597.457 20/06/04,01:26:48,14,08,1, 11.9,1,1, 5.763, 10581.088, 221.888, 52597.469 20/06/04,01:26:48,15,08,1, 11.9,1,1, 5.763, 10581.136, 221.909, 52597.500 20/06/04,01:26:48,16,08,1, 11.9,1,1, 5.763, 10581.140, 221.863, 52597.438 20/06/04,01:26:48,17,08,1, 11.9,1,1, 5.763, 10581.111, 221.920, 52597.452 20/06/04,01:26:48,18,08,1, 11.9,1,1, 5.763, 10581.111, 221.892, 52597.434 20/06/04,01:26:48,19,08,1, 11.9,1,1, 5.763, 10581.113, 221.882, 52597.447 20/06/04,01:26:49,00,08,1, 11.9,1,1, 5.763, 10581.117, 221.878, 52597.469 20/06/04,01:26:49,01,08,1, 11.9,1,1, 5.763, 10581.124, 221.871, 52597.457 20/06/04,01:26:49,02,08,1, 11.9,1,1, 5.763, 10581.134, 221.920, 52597.458 20/06/04,01:26:49,03,08,1, 11.9,1,1, 5.763, 10581.110, 221.905, 52597.462 20/06/04,01:26:49,04,08,1, 11.9,1,1, 5.763, 10581.140, 221.912, 52597.484 20/06/04,01:26:49,05,08,1, 11.9,1,1, 5.763, 10581.119, 221.899, 52597.450 20/06/04,01:26:49,06,08,1, 11.9,1,1, 5.763, 10581.126, 221.896, 52597.475 20/06/04,01:26:49,07,08,1, 11.9,1,1, 5.763, 10581.141, 221.893, 52597.456 20/06/04,01:26:49,08,08,1, 11.9,1,1, 5.763, 10581.130, 221.852, 52597.539 20/06/04,01:26:49,09,08,1, 11.9,1,1, 5.763, 10581.141, 221.863, 52597.531 20/06/04,01:26:49,10,08,1, 11.9,1,1, 5.763, 10581.115, 221.877, 52597.474 20/06/04,01:26:49,11,08,1, 11.9,1,1, 5.763, 10581.128, 221.890, 52597.529 20/06/04,01:26:49,12,08,1, 11.9,1,1, 5.763, 10581.132, 221.863, 52597.486 20/06/04,01:26:49,13,08,1, 11.9,1,1, 5.763, 10581.112, 221.875, 52597.472 20/06/04,01:26:49,14,08,1, 11.9,1,1, 5.763, 10581.132, 221.849, 52597.495 20/06/04,01:26:49,15,08,1, 11.9,1,1, 5.763, 10581.128, 221.857, 52597.479 20/06/04,01:26:49,16,08,1, 11.9,1,1, 5.763, 10581.140, 221.892, 52597.519 20/06/04,01:26:49,17,08,1, 11.9,1,1, 5.763, 10581.133, 221.862, 52597.468 20/06/04,01:26:49,18,08,1, 11.9,1,1, 5.763, 10581.109, 221.875, 52597.492 20/06/04,01:26:49,19,08,1, 11.9,1,1, 5.763, 10581.122, 221.878, 52597.469 20/06/04,01:26:50,00,08,1, 11.8,1,1, 5.765, 10581.117, 221.895, 52597.495 20/06/04,01:26:50,01,08,1, 11.8,1,1, 5.765, 10581.110, 221.879, 52597.512 20/06/04,01:26:50,02,08,1, 11.8,1,1, 5.765, 10581.137, 221.850, 52597.461 20/06/04,01:26:50,03,08,1, 11.8,1,1, 5.765, 10581.147, 221.843, 52597.486 20/06/04,01:26:50,04,08,1, 11.8,1,1, 5.765, 10581.144, 221.885, 52597.519 20/06/04,01:26:50,05,08,1, 11.8,1,1, 5.765, 10581.127, 221.893, 52597.502 20/06/04,01:26:50,06,08,1, 11.8,1,1, 5.765, 10581.141, 221.882, 52597.498 20/06/04,01:26:50,07,08,1, 11.8,1,1, 5.765, 10581.136, 221.906, 52597.524 20/06/04,01:26:50,08,08,1, 11.8,1,1, 5.765, 10581.129, 221.885, 52597.517 20/06/04,01:26:50,09,08,1, 11.8,1,1, 5.765, 10581.129, 221.883, 52597.495 20/06/04,01:26:50,10,08,1, 11.8,1,1, 5.765, 10581.132, 221.894, 52597.504 20/06/04,01:26:50,11,08,1, 11.8,1,1, 5.765, 10581.126, 221.887, 52597.528 20/06/04,01:26:50,12,08,1, 11.8,1,1, 5.765, 10581.096, 221.876, 52597.500 20/06/04,01:26:50,13,08,1, 11.8,1,1, 5.765, 10581.167, 221.851, 52597.440 20/06/04,01:26:50,14,08,1, 11.8,1,1, 5.765, 10581.128, 221.846, 52597.499 20/06/04,01:26:50,15,08,1, 11.8,1,1, 5.765, 10581.121, 221.853, 52597.481 20/06/04,01:26:50,16,08,1, 11.8,1,1, 5.765, 10581.160, 221.865, 52597.504 20/06/04,01:26:50,17,08,1, 11.8,1,1, 5.765, 10581.137, 221.864, 52597.479 20/06/04,01:26:50,18,08,1, 11.8,1,1, 5.765, 10581.137, 221.866, 52597.469 20/06/04,01:26:50,19,08,1, 11.8,1,1, 5.765, 10581.123, 221.895, 52597.495 20/06/04,01:26:51,00,08,1, 11.9,1,1, 5.763, 10581.100, 221.851, 52597.434 20/06/04,01:26:51,01,08,1, 11.9,1,1, 5.763, 10581.119, 221.870, 52597.476 20/06/04,01:26:51,02,08,1, 11.9,1,1, 5.763, 10581.145, 221.876, 52597.505 20/06/04,01:26:51,03,08,1, 11.9,1,1, 5.763, 10581.134, 221.844, 52597.509 20/06/04,01:26:51,04,08,1, 11.9,1,1, 5.763, 10581.152, 221.861, 52597.465 20/06/04,01:26:51,05,08,1, 11.9,1,1, 5.763, 10581.146, 221.855, 52597.445 20/06/04,01:26:51,06,08,1, 11.9,1,1, 5.763, 10581.126, 221.866, 52597.470 20/06/04,01:26:51,07,08,1, 11.9,1,1, 5.763, 10581.127, 221.873, 52597.508 20/06/04,01:26:51,08,08,1, 11.9,1,1, 5.763, 10581.122, 221.854, 52597.521 20/06/04,01:26:51,09,08,1, 11.9,1,1, 5.763, 10581.159, 221.883, 52597.500 20/06/04,01:26:51,10,08,1, 11.9,1,1, 5.763, 10581.143, 221.873, 52597.498 20/06/04,01:26:51,11,08,1, 11.9,1,1, 5.763, 10581.124, 221.891, 52597.505 20/06/04,01:26:51,12,08,1, 11.9,1,1, 5.763, 10581.103, 221.845, 52597.478 20/06/04,01:26:51,13,08,1, 11.9,1,1, 5.763, 10581.122, 221.886, 52597.478 20/06/04,01:26:51,14,08,1, 11.9,1,1, 5.763, 10581.133, 221.894, 52597.524 20/06/04,01:26:51,15,08,1, 11.9,1,1, 5.763, 10581.115, 221.866, 52597.487 20/06/04,01:26:51,16,08,1, 11.9,1,1, 5.763, 10581.155, 221.852, 52597.445 20/06/04,01:26:51,17,08,1, 11.9,1,1, 5.763, 10581.133, 221.865, 52597.459 20/06/04,01:26:51,18,08,1, 11.9,1,1, 5.763, 10581.128, 221.884, 52597.487 20/06/04,01:26:51,19,08,1, 11.9,1,1, 5.763, 10581.108, 221.851, 52597.434 20/06/04,01:26:52,00,09,1, 11.9,1,1, 5.764, 10581.158, 221.886, 52597.509 20/06/04,01:26:52,01,09,1, 11.9,1,1, 5.764, 10581.167, 221.884, 52597.506 20/06/04,01:26:52,02,09,1, 11.9,1,1, 5.764, 10581.129, 221.869, 52597.464 20/06/04,01:26:52,03,09,1, 11.9,1,1, 5.764, 10581.120, 221.891, 52597.456 20/06/04,01:26:52,04,09,1, 11.9,1,1, 5.764, 10581.128, 221.859, 52597.452 20/06/04,01:26:52,05,09,1, 11.9,1,1, 5.764, 10581.155, 221.866, 52597.494 20/06/04,01:26:52,06,09,1, 11.9,1,1, 5.764, 10581.134, 221.874, 52597.476 20/06/04,01:26:52,07,09,1, 11.9,1,1, 5.764, 10581.147, 221.864, 52597.457 20/06/04,01:26:52,08,09,1, 11.9,1,1, 5.764, 10581.137, 221.873, 52597.500 20/06/04,01:26:52,09,09,1, 11.9,1,1, 5.764, 10581.128, 221.865, 52597.489 20/06/04,01:26:52,10,09,1, 11.9,1,1, 5.764, 10581.163, 221.883, 52597.474 20/06/04,01:26:52,11,09,1, 11.9,1,1, 5.764, 10581.144, 221.868, 52597.481 20/06/04,01:26:52,12,09,1, 11.9,1,1, 5.764, 10581.140, 221.897, 52597.483 20/06/04,01:26:52,13,09,1, 11.9,1,1, 5.764, 10581.136, 221.899, 52597.495 20/06/04,01:26:52,14,09,1, 11.9,1,1, 5.764, 10581.143, 221.854, 52597.472 20/06/04,01:26:52,15,09,1, 11.9,1,1, 5.764, 10581.141, 221.882, 52597.491 20/06/04,01:26:52,16,09,1, 11.9,1,1, 5.764, 10581.144, 221.883, 52597.453 20/06/04,01:26:52,17,09,1, 11.9,1,1, 5.764, 10581.152, 221.915, 52597.509 20/06/04,01:26:52,18,09,1, 11.9,1,1, 5.764, 10581.125, 221.887, 52597.502 20/06/04,01:26:52,19,09,1, 11.9,1,1, 5.764, 10581.159, 221.886, 52597.509 20/06/04,01:26:53,00,09,1, 11.9,1,1, 5.764, 10581.133, 221.874, 52597.444 20/06/04,01:26:53,01,09,1, 11.9,1,1, 5.764, 10581.138, 221.877, 52597.450 20/06/04,01:26:53,02,09,1, 11.9,1,1, 5.764, 10581.132, 221.903, 52597.496 20/06/04,01:26:53,03,09,1, 11.9,1,1, 5.764, 10581.157, 221.879, 52597.457 20/06/04,01:26:53,04,09,1, 11.9,1,1, 5.764, 10581.152, 221.901, 52597.461 20/06/04,01:26:53,05,09,1, 11.9,1,1, 5.764, 10581.136, 221.852, 52597.442 20/06/04,01:26:53,06,09,1, 11.9,1,1, 5.764, 10581.161, 221.885, 52597.458 20/06/04,01:26:53,07,09,1, 11.9,1,1, 5.764, 10581.153, 221.881, 52597.446 20/06/04,01:26:53,08,09,1, 11.9,1,1, 5.764, 10581.161, 221.896, 52597.489 20/06/04,01:26:53,09,09,1, 11.9,1,1, 5.764, 10581.142, 221.882, 52597.498 20/06/04,01:26:53,10,09,1, 11.9,1,1, 5.764, 10581.151, 221.864, 52597.436 20/06/04,01:26:53,11,09,1, 11.9,1,1, 5.764, 10581.136, 221.882, 52597.459 20/06/04,01:26:53,12,09,1, 11.9,1,1, 5.764, 10581.127, 221.876, 52597.479 20/06/04,01:26:53,13,09,1, 11.9,1,1, 5.764, 10581.138, 221.883, 52597.498 20/06/04,01:26:53,14,09,1, 11.9,1,1, 5.764, 10581.123, 221.894, 52597.507 20/06/04,01:26:53,15,09,1, 11.9,1,1, 5.764, 10581.134, 221.895, 52597.459 20/06/04,01:26:53,16,09,1, 11.9,1,1, 5.764, 10581.166, 221.922, 52597.509 20/06/04,01:26:53,17,09,1, 11.9,1,1, 5.764, 10581.134, 221.896, 52597.495 20/06/04,01:26:53,18,09,1, 11.9,1,1, 5.764, 10581.162, 221.893, 52597.494 20/06/04,01:26:53,19,09,1, 11.9,1,1, 5.764, 10581.142, 221.874, 52597.444 20/06/04,01:26:54,00,09,1, 11.9,1,1, 5.762, 10581.175, 221.920, 52597.469 20/06/04,01:26:54,01,09,1, 11.9,1,1, 5.762, 10581.146, 221.895, 52597.460 20/06/04,01:26:54,02,09,1, 11.9,1,1, 5.762, 10581.159, 221.887, 52597.413 20/06/04,01:26:54,03,09,1, 11.9,1,1, 5.762, 10581.158, 221.891, 52597.468 20/06/04,01:26:54,04,09,1, 11.9,1,1, 5.762, 10581.135, 221.871, 52597.482 20/06/04,01:26:54,05,09,1, 11.9,1,1, 5.762, 10581.149, 221.908, 52597.459 20/06/04,01:26:54,06,09,1, 11.9,1,1, 5.762, 10581.147, 221.868, 52597.445 20/06/04,01:26:54,07,09,1, 11.9,1,1, 5.762, 10581.143, 221.894, 52597.490 20/06/04,01:26:54,08,09,1, 11.9,1,1, 5.762, 10581.150, 221.878, 52597.455 20/06/04,01:26:54,09,09,1, 11.9,1,1, 5.762, 10581.152, 221.881, 52597.457 20/06/04,01:26:54,10,09,1, 11.9,1,1, 5.762, 10581.160, 221.891, 52597.496 20/06/04,01:26:54,11,09,1, 11.9,1,1, 5.762, 10581.154, 221.886, 52597.469 20/06/04,01:26:54,12,09,1, 11.9,1,1, 5.762, 10581.159, 221.919, 52597.476 20/06/04,01:26:54,13,09,1, 11.9,1,1, 5.762, 10581.142, 221.910, 52597.421 20/06/04,01:26:54,14,09,1, 11.9,1,1, 5.762, 10581.155, 221.918, 52597.436 20/06/04,01:26:54,15,09,1, 11.9,1,1, 5.762, 10581.160, 221.913, 52597.483 20/06/04,01:26:54,16,09,1, 11.9,1,1, 5.762, 10581.152, 221.928, 52597.461 20/06/04,01:26:54,17,09,1, 11.9,1,1, 5.762, 10581.146, 221.905, 52597.445 20/06/04,01:26:54,18,09,1, 11.9,1,1, 5.762, 10581.146, 221.915, 52597.469 20/06/04,01:26:54,19,09,1, 11.9,1,1, 5.762, 10581.182, 221.920, 52597.469 20/06/04,01:26:55,00,09,1, 12.0,1,1, 5.767, 10581.133, 221.889, 52597.468 20/06/04,01:26:55,01,09,1, 12.0,1,1, 5.767, 10581.160, 221.917, 52597.429 20/06/04,01:26:55,02,09,1, 12.0,1,1, 5.767, 10581.147, 221.924, 52597.433 20/06/04,01:26:55,03,09,1, 12.0,1,1, 5.767, 10581.147, 221.886, 52597.456 20/06/04,01:26:55,04,09,1, 12.0,1,1, 5.767, 10581.164, 221.905, 52597.484 20/06/04,01:26:55,05,09,1, 12.0,1,1, 5.767, 10581.151, 221.901, 52597.473 20/06/04,01:26:55,06,09,1, 12.0,1,1, 5.767, 10581.145, 221.925, 52597.489 20/06/04,01:26:55,07,09,1, 12.0,1,1, 5.767, 10581.141, 221.931, 52597.450 20/06/04,01:26:55,08,09,1, 12.0,1,1, 5.767, 10581.157, 221.900, 52597.428 20/06/04,01:26:55,09,09,1, 12.0,1,1, 5.767, 10581.144, 221.901, 52597.448 20/06/04,01:26:55,10,09,1, 12.0,1,1, 5.767, 10581.162, 221.909, 52597.486 20/06/04,01:26:55,11,09,1, 12.0,1,1, 5.767, 10581.159, 221.915, 52597.465 20/06/04,01:26:55,12,09,1, 12.0,1,1, 5.767, 10581.131, 221.884, 52597.425 20/06/04,01:26:55,13,09,1, 12.0,1,1, 5.767, 10581.157, 221.927, 52597.477 20/06/04,01:26:55,14,09,1, 12.0,1,1, 5.767, 10581.168, 221.878, 52597.476 20/06/04,01:26:55,15,09,1, 12.0,1,1, 5.767, 10581.145, 221.929, 52597.501 20/06/04,01:26:55,16,09,1, 12.0,1,1, 5.767, 10581.177, 221.921, 52597.473 20/06/04,01:26:55,17,09,1, 12.0,1,1, 5.767, 10581.153, 221.903, 52597.481 20/06/04,01:26:55,18,09,1, 12.0,1,1, 5.767, 10581.171, 221.892, 52597.514 20/06/04,01:26:55,19,09,1, 12.0,1,1, 5.767, 10581.141, 221.889, 52597.468 20/06/04,01:26:56,00,09,1, 11.9,1,1, 5.765, 10581.158, 221.925, 52597.455 20/06/04,01:26:56,01,09,1, 11.9,1,1, 5.765, 10581.161, 221.896, 52597.502 20/06/04,01:26:56,02,09,1, 11.9,1,1, 5.765, 10581.176, 221.908, 52597.460 20/06/04,01:26:56,03,09,1, 11.9,1,1, 5.765, 10581.158, 221.920, 52597.451 20/06/04,01:26:56,04,09,1, 11.9,1,1, 5.765, 10581.181, 221.894, 52597.497 20/06/04,01:26:56,05,09,1, 11.9,1,1, 5.765, 10581.183, 221.927, 52597.480 20/06/04,01:26:56,06,09,1, 11.9,1,1, 5.765, 10581.180, 221.911, 52597.457 20/06/04,01:26:56,07,09,1, 11.9,1,1, 5.765, 10581.164, 221.928, 52597.531 20/06/04,01:26:56,08,09,1, 11.9,1,1, 5.765, 10581.170, 221.911, 52597.475 20/06/04,01:26:56,09,09,1, 11.9,1,1, 5.765, 10581.188, 221.909, 52597.513 20/06/04,01:26:56,10,09,1, 11.9,1,1, 5.765, 10581.179, 221.911, 52597.463 20/06/04,01:26:56,11,09,1, 11.9,1,1, 5.765, 10581.164, 221.898, 52597.484 20/06/04,01:26:56,12,09,1, 11.9,1,1, 5.765, 10581.172, 221.917, 52597.509 20/06/04,01:26:56,13,09,1, 11.9,1,1, 5.765, 10581.180, 221.922, 52597.492 20/06/04,01:26:56,14,09,1, 11.9,1,1, 5.765, 10581.171, 221.908, 52597.475 20/06/04,01:26:56,15,09,1, 11.9,1,1, 5.765, 10581.153, 221.933, 52597.488 20/06/04,01:26:56,16,09,1, 11.9,1,1, 5.765, 10581.177, 221.911, 52597.470 20/06/04,01:26:56,17,09,1, 11.9,1,1, 5.765, 10581.172, 221.932, 52597.457 20/06/04,01:26:56,18,09,1, 11.9,1,1, 5.765, 10581.169, 221.887, 52597.462 20/06/04,01:26:56,19,09,1, 11.9,1,1, 5.765, 10581.162, 221.925, 52597.455 20/06/04,01:26:57,00,09,1, 11.9,1,1, 5.764, 10581.158, 221.925, 52597.452 20/06/04,01:26:57,01,09,1, 11.9,1,1, 5.764, 10581.171, 221.904, 52597.448 20/06/04,01:26:57,02,09,1, 11.9,1,1, 5.764, 10581.170, 221.914, 52597.453 20/06/04,01:26:57,03,09,1, 11.9,1,1, 5.764, 10581.138, 221.919, 52597.433 20/06/04,01:26:57,04,09,1, 11.9,1,1, 5.764, 10581.165, 221.939, 52597.459 20/06/04,01:26:57,05,09,1, 11.9,1,1, 5.764, 10581.146, 221.908, 52597.447 20/06/04,01:26:57,06,09,1, 11.9,1,1, 5.764, 10581.155, 221.900, 52597.443 20/06/04,01:26:57,07,09,1, 11.9,1,1, 5.764, 10581.164, 221.955, 52597.486 20/06/04,01:26:57,08,09,1, 11.9,1,1, 5.764, 10581.154, 221.929, 52597.448 20/06/04,01:26:57,09,09,1, 11.9,1,1, 5.764, 10581.170, 221.935, 52597.489 20/06/04,01:26:57,10,09,1, 11.9,1,1, 5.764, 10581.170, 221.917, 52597.493 20/06/04,01:26:57,11,09,1, 11.9,1,1, 5.764, 10581.178, 221.962, 52597.508 20/06/04,01:26:57,12,09,1, 11.9,1,1, 5.764, 10581.191, 221.911, 52597.467 20/06/04,01:26:57,13,09,1, 11.9,1,1, 5.764, 10581.141, 221.899, 52597.433 20/06/04,01:26:57,14,09,1, 11.9,1,1, 5.764, 10581.161, 221.924, 52597.457 20/06/04,01:26:57,15,09,1, 11.9,1,1, 5.764, 10581.164, 221.894, 52597.470 20/06/04,01:26:57,16,09,1, 11.9,1,1, 5.764, 10581.157, 221.921, 52597.507 20/06/04,01:26:57,17,09,1, 11.9,1,1, 5.764, 10581.190, 221.929, 52597.496 20/06/04,01:26:57,18,09,1, 11.9,1,1, 5.764, 10581.151, 221.916, 52597.448 20/06/04,01:26:57,19,09,1, 11.9,1,1, 5.764, 10581.164, 221.925, 52597.452 20/06/04,01:26:58,00,09,1, 11.9,1,1, 5.764, 10581.150, 221.929, 52597.466 20/06/04,01:26:58,01,09,1, 11.9,1,1, 5.764, 10581.157, 221.930, 52597.506 20/06/04,01:26:58,02,09,1, 11.9,1,1, 5.764, 10581.135, 221.907, 52597.474 20/06/04,01:26:58,03,09,1, 11.9,1,1, 5.764, 10581.185, 221.924, 52597.450 20/06/04,01:26:58,04,09,1, 11.9,1,1, 5.764, 10581.157, 221.927, 52597.443 20/06/04,01:26:58,05,09,1, 11.9,1,1, 5.764, 10581.167, 221.922, 52597.436 20/06/04,01:26:58,06,09,1, 11.9,1,1, 5.764, 10581.145, 221.939, 52597.469 20/06/04,01:26:58,07,09,1, 11.9,1,1, 5.764, 10581.161, 221.924, 52597.449 20/06/04,01:26:58,08,09,1, 11.9,1,1, 5.764, 10581.178, 221.936, 52597.486 20/06/04,01:26:58,09,09,1, 11.9,1,1, 5.764, 10581.155, 221.917, 52597.461 20/06/04,01:26:58,10,09,1, 11.9,1,1, 5.764, 10581.144, 221.944, 52597.451 20/06/04,01:26:58,11,09,1, 11.9,1,1, 5.764, 10581.151, 221.921, 52597.417 20/06/04,01:26:58,12,09,1, 11.9,1,1, 5.764, 10581.157, 221.920, 52597.426 20/06/04,01:26:58,13,09,1, 11.9,1,1, 5.764, 10581.151, 221.937, 52597.471 20/06/04,01:26:58,14,09,1, 11.9,1,1, 5.764, 10581.149, 221.929, 52597.445 20/06/04,01:26:58,15,09,1, 11.9,1,1, 5.764, 10581.161, 221.933, 52597.428 20/06/04,01:26:58,16,09,1, 11.9,1,1, 5.764, 10581.156, 221.930, 52597.421 20/06/04,01:26:58,17,09,1, 11.9,1,1, 5.764, 10581.155, 221.949, 52597.455 20/06/04,01:26:58,18,09,1, 11.9,1,1, 5.764, 10581.166, 221.947, 52597.432 20/06/04,01:26:58,19,09,1, 11.9,1,1, 5.764, 10581.150, 221.929, 52597.466 20/06/04,01:26:59,00,09,1, 11.8,1,1, 5.765, 10581.175, 221.959, 52597.505 20/06/04,01:26:59,01,09,1, 11.8,1,1, 5.765, 10581.148, 221.924, 52597.451 20/06/04,01:26:59,02,09,1, 11.8,1,1, 5.765, 10581.158, 221.929, 52597.465 20/06/04,01:26:59,03,09,1, 11.8,1,1, 5.765, 10581.179, 221.933, 52597.475 20/06/04,01:26:59,04,09,1, 11.8,1,1, 5.765, 10581.160, 221.921, 52597.458 20/06/04,01:26:59,05,09,1, 11.8,1,1, 5.765, 10581.174, 221.963, 52597.449 20/06/04,01:26:59,06,09,1, 11.8,1,1, 5.765, 10581.158, 221.913, 52597.462 20/06/04,01:26:59,07,09,1, 11.8,1,1, 5.765, 10581.143, 221.969, 52597.460 20/06/04,01:26:59,08,09,1, 11.8,1,1, 5.765, 10581.161, 221.918, 52597.485 20/06/04,01:26:59,09,09,1, 11.8,1,1, 5.765, 10581.173, 221.937, 52597.503 20/06/04,01:26:59,10,09,1, 11.8,1,1, 5.765, 10581.162, 221.913, 52597.478 20/06/04,01:26:59,11,09,1, 11.8,1,1, 5.765, 10581.156, 221.913, 52597.429 20/06/04,01:26:59,12,09,1, 11.8,1,1, 5.765, 10581.154, 221.918, 52597.481 20/06/04,01:26:59,13,09,1, 11.8,1,1, 5.765, 10581.163, 221.907, 52597.463 20/06/04,01:26:59,14,09,1, 11.8,1,1, 5.765, 10581.145, 221.918, 52597.482 20/06/04,01:26:59,15,09,1, 11.8,1,1, 5.765, 10581.164, 221.939, 52597.505 20/06/04,01:26:59,16,09,1, 11.8,1,1, 5.765, 10581.157, 221.922, 52597.467 20/06/04,01:26:59,17,09,1, 11.8,1,1, 5.765, 10581.171, 221.907, 52597.454 20/06/04,01:26:59,18,09,1, 11.8,1,1, 5.765, 10581.138, 221.926, 52597.478 20/06/04,01:26:59,19,09,1, 11.8,1,1, 5.765, 10581.177, 221.959, 52597.505 20/06/04,01:27:00,00,09,1, 11.9,1,1, 5.765, 10581.167, 221.949, 52597.590 20/06/04,01:27:00,01,09,1, 11.9,1,1, 5.765, 10581.138, 221.932, 52597.501 20/06/04,01:27:00,02,09,1, 11.9,1,1, 5.765, 10581.147, 221.934, 52597.465 20/06/04,01:27:00,03,09,1, 11.9,1,1, 5.765, 10581.167, 221.937, 52597.496 20/06/04,01:27:00,04,09,1, 11.9,1,1, 5.765, 10581.132, 221.929, 52597.482 20/06/04,01:27:00,05,09,1, 11.9,1,1, 5.765, 10581.170, 221.936, 52597.565 20/06/04,01:27:00,06,09,1, 11.9,1,1, 5.765, 10581.159, 221.938, 52597.552 20/06/04,01:27:00,07,09,1, 11.9,1,1, 5.765, 10581.149, 221.960, 52597.606 20/06/04,01:27:00,08,09,1, 11.9,1,1, 5.765, 10581.163, 221.966, 52597.583 20/06/04,01:27:00,09,09,1, 11.9,1,1, 5.765, 10581.173, 221.924, 52597.566 20/06/04,01:27:00,10,09,1, 11.9,1,1, 5.765, 10581.160, 221.928, 52597.563 20/06/04,01:27:00,11,09,1, 11.9,1,1, 5.765, 10581.180, 221.930, 52597.529 20/06/04,01:27:00,12,09,1, 11.9,1,1, 5.765, 10581.161, 221.954, 52597.539 20/06/04,01:27:00,13,09,1, 11.9,1,1, 5.765, 10581.163, 221.970, 52597.564 20/06/04,01:27:00,14,09,1, 11.9,1,1, 5.765, 10581.145, 221.961, 52597.589 20/06/04,01:27:00,15,09,1, 11.9,1,1, 5.765, 10581.159, 221.967, 52597.598 20/06/04,01:27:00,16,09,1, 11.9,1,1, 5.765, 10581.162, 221.957, 52597.548 20/06/04,01:27:00,17,09,1, 11.9,1,1, 5.765, 10581.152, 221.945, 52597.601 20/06/04,01:27:00,18,09,1, 11.9,1,1, 5.765, 10581.160, 221.956, 52597.602 20/06/04,01:27:00,19,09,1, 11.9,1,1, 5.765, 10581.171, 221.949, 52597.590 20/06/04,01:27:01,00,09,1, 11.9,1,1, 5.762, 10581.167, 221.975, 52597.582 20/06/04,01:27:01,01,09,1, 11.9,1,1, 5.762, 10581.156, 221.936, 52597.618 20/06/04,01:27:01,02,09,1, 11.9,1,1, 5.762, 10581.153, 221.939, 52597.612 20/06/04,01:27:01,03,09,1, 11.9,1,1, 5.762, 10581.149, 221.933, 52597.574 20/06/04,01:27:01,04,09,1, 11.9,1,1, 5.762, 10581.149, 221.933, 52597.563 20/06/04,01:27:01,05,09,1, 11.9,1,1, 5.762, 10581.166, 221.945, 52597.552 20/06/04,01:27:01,06,09,1, 11.9,1,1, 5.762, 10581.130, 221.952, 52597.575 20/06/04,01:27:01,07,09,1, 11.9,1,1, 5.762, 10581.173, 221.941, 52597.590 20/06/04,01:27:01,08,09,1, 11.9,1,1, 5.762, 10581.168, 221.972, 52597.570 20/06/04,01:27:01,09,09,1, 11.9,1,1, 5.762, 10581.159, 221.974, 52597.581 20/06/04,01:27:01,10,09,1, 11.9,1,1, 5.762, 10581.139, 221.943, 52597.536 20/06/04,01:27:01,11,09,1, 11.9,1,1, 5.762, 10581.157, 221.973, 52597.559 20/06/04,01:27:01,12,09,1, 11.9,1,1, 5.762, 10581.172, 221.939, 52597.576 20/06/04,01:27:01,13,09,1, 11.9,1,1, 5.762, 10581.143, 221.964, 52597.565 20/06/04,01:27:01,14,09,1, 11.9,1,1, 5.762, 10581.150, 221.979, 52597.520 20/06/04,01:27:01,15,09,1, 11.9,1,1, 5.762, 10581.139, 221.956, 52597.573 20/06/04,01:27:01,16,09,1, 11.9,1,1, 5.762, 10581.148, 221.947, 52597.526 20/06/04,01:27:01,17,09,1, 11.9,1,1, 5.762, 10581.137, 221.945, 52597.537 20/06/04,01:27:01,18,09,1, 11.9,1,1, 5.762, 10581.130, 221.954, 52597.589 20/06/04,01:27:01,19,09,1, 11.9,1,1, 5.762, 10581.168, 221.975, 52597.582 20/06/04,01:27:02,00,09,1, 11.9,1,1, 5.764, 10581.142, 221.957, 52597.565 20/06/04,01:27:02,01,09,1, 11.9,1,1, 5.764, 10581.161, 221.931, 52597.554 20/06/04,01:27:02,02,09,1, 11.9,1,1, 5.764, 10581.143, 221.946, 52597.526 20/06/04,01:27:02,03,09,1, 11.9,1,1, 5.764, 10581.144, 221.943, 52597.539 20/06/04,01:27:02,04,09,1, 11.9,1,1, 5.764, 10581.147, 221.936, 52597.526 20/06/04,01:27:02,05,09,1, 11.9,1,1, 5.764, 10581.149, 221.939, 52597.544 20/06/04,01:27:02,06,09,1, 11.9,1,1, 5.764, 10581.136, 221.949, 52597.684 20/06/04,01:27:02,07,09,1, 11.9,1,1, 5.764, 10581.144, 221.966, 52597.502 20/06/04,01:27:02,08,09,1, 11.9,1,1, 5.764, 10581.138, 221.947, 52597.546 20/06/04,01:27:02,09,09,1, 11.9,1,1, 5.764, 10581.136, 221.960, 52597.535 20/06/04,01:27:02,10,09,1, 11.9,1,1, 5.764, 10581.135, 221.944, 52597.520 20/06/04,01:27:02,11,09,1, 11.9,1,1, 5.764, 10581.147, 221.949, 52597.577 20/06/04,01:27:02,12,09,1, 11.9,1,1, 5.764, 10581.133, 221.934, 52597.596 20/06/04,01:27:02,13,09,1, 11.9,1,1, 5.764, 10581.128, 221.925, 52597.541 20/06/04,01:27:02,14,09,1, 11.9,1,1, 5.764, 10581.147, 221.957, 52597.583 20/06/04,01:27:02,15,09,1, 11.9,1,1, 5.764, 10581.141, 221.962, 52597.575 20/06/04,01:27:02,16,09,1, 11.9,1,1, 5.764, 10581.171, 221.933, 52597.550 20/06/04,01:27:02,17,09,1, 11.9,1,1, 5.764, 10581.137, 221.933, 52597.545 20/06/04,01:27:02,18,09,1, 11.9,1,1, 5.764, 10581.149, 221.971, 52597.549 20/06/04,01:27:02,19,09,1, 11.9,1,1, 5.764, 10581.144, 221.957, 52597.565 20/06/04,01:27:03,00,09,1, 11.9,1,1, 5.760, 10581.142, 221.937, 52597.580 20/06/04,01:27:03,01,09,1, 11.9,1,1, 5.760, 10581.159, 221.956, 52597.554 20/06/04,01:27:03,02,09,1, 11.9,1,1, 5.760, 10581.149, 221.987, 52597.610 20/06/04,01:27:03,03,09,1, 11.9,1,1, 5.760, 10581.136, 221.953, 52597.560 20/06/04,01:27:03,04,09,1, 11.9,1,1, 5.760, 10581.142, 221.927, 52597.562 20/06/04,01:27:03,05,09,1, 11.9,1,1, 5.760, 10581.121, 221.936, 52597.572 20/06/04,01:27:03,06,09,1, 11.9,1,1, 5.760, 10581.143, 221.926, 52597.631 20/06/04,01:27:03,07,09,1, 11.9,1,1, 5.760, 10581.152, 221.952, 52597.578 20/06/04,01:27:03,08,09,1, 11.9,1,1, 5.760, 10581.149, 221.941, 52597.583 20/06/04,01:27:03,09,09,1, 11.9,1,1, 5.760, 10581.124, 221.950, 52597.556 20/06/04,01:27:03,10,09,1, 11.9,1,1, 5.760, 10581.144, 221.969, 52597.610 20/06/04,01:27:03,11,09,1, 11.9,1,1, 5.760, 10581.143, 221.952, 52597.636 20/06/04,01:27:03,12,09,1, 11.9,1,1, 5.760, 10581.148, 221.943, 52597.622 20/06/04,01:27:03,13,09,1, 11.9,1,1, 5.760, 10581.141, 221.926, 52597.609 20/06/04,01:27:03,14,09,1, 11.9,1,1, 5.760, 10581.141, 221.941, 52597.628 20/06/04,01:27:03,15,09,1, 11.9,1,1, 5.760, 10581.133, 221.912, 52597.622 20/06/04,01:27:03,16,09,1, 11.9,1,1, 5.760, 10581.136, 221.922, 52597.600 20/06/04,01:27:03,17,09,1, 11.9,1,1, 5.760, 10581.155, 221.942, 52597.623 20/06/04,01:27:03,18,09,1, 11.9,1,1, 5.760, 10581.141, 221.933, 52597.619 20/06/04,01:27:03,19,09,1, 11.9,1,1, 5.760, 10581.148, 221.937, 52597.580 20/06/04,01:27:04,00,09,1, 11.9,1,1, 5.766, 10581.117, 221.934, 52597.603 20/06/04,01:27:04,01,09,1, 11.9,1,1, 5.766, 10581.153, 221.920, 52597.594 20/06/04,01:27:04,02,09,1, 11.9,1,1, 5.766, 10581.147, 221.922, 52597.583 20/06/04,01:27:04,03,09,1, 11.9,1,1, 5.766, 10581.148, 221.942, 52597.607 20/06/04,01:27:04,04,09,1, 11.9,1,1, 5.766, 10581.133, 221.959, 52597.571 20/06/04,01:27:04,05,09,1, 11.9,1,1, 5.766, 10581.123, 221.944, 52597.561 20/06/04,01:27:04,06,09,1, 11.9,1,1, 5.766, 10581.136, 221.920, 52597.569 20/06/04,01:27:04,07,09,1, 11.9,1,1, 5.766, 10581.138, 221.934, 52597.573 20/06/04,01:27:04,08,09,1, 11.9,1,1, 5.766, 10581.142, 221.916, 52597.576 20/06/04,01:27:04,09,09,1, 11.9,1,1, 5.766, 10581.141, 221.917, 52597.580 20/06/04,01:27:04,10,09,1, 11.9,1,1, 5.766, 10581.131, 221.943, 52597.549 20/06/04,01:27:04,11,09,1, 11.9,1,1, 5.766, 10581.127, 221.949, 52597.605 20/06/04,01:27:04,12,09,1, 11.9,1,1, 5.766, 10581.141, 221.928, 52597.584 20/06/04,01:27:04,13,09,1, 11.9,1,1, 5.766, 10581.135, 221.918, 52597.599 20/06/04,01:27:04,14,09,1, 11.9,1,1, 5.766, 10581.154, 221.930, 52597.593 20/06/04,01:27:04,15,09,1, 11.9,1,1, 5.766, 10581.157, 221.942, 52597.594 20/06/04,01:27:04,16,09,1, 11.9,1,1, 5.766, 10581.121, 221.922, 52597.538 20/06/04,01:27:04,17,09,1, 11.9,1,1, 5.766, 10581.156, 221.937, 52597.579 20/06/04,01:27:04,18,09,1, 11.9,1,1, 5.766, 10581.129, 221.934, 52597.612 20/06/04,01:27:04,19,09,1, 11.9,1,1, 5.766, 10581.124, 221.934, 52597.603 20/06/04,01:27:05,00,09,1, 11.9,1,1, 5.767, 10581.150, 221.890, 52597.492 20/06/04,01:27:05,01,09,1, 11.9,1,1, 5.767, 10581.133, 221.935, 52597.619 20/06/04,01:27:05,02,09,1, 11.9,1,1, 5.767, 10581.143, 221.918, 52597.583 20/06/04,01:27:05,03,09,1, 11.9,1,1, 5.767, 10581.146, 221.942, 52597.606 20/06/04,01:27:05,04,09,1, 11.9,1,1, 5.767, 10581.135, 221.923, 52597.602 20/06/04,01:27:05,05,09,1, 11.9,1,1, 5.767, 10581.114, 221.934, 52597.599 20/06/04,01:27:05,06,09,1, 11.9,1,1, 5.767, 10581.145, 221.884, 52597.501 20/06/04,01:27:05,07,09,1, 11.9,1,1, 5.767, 10581.158, 221.935, 52597.544 20/06/04,01:27:05,08,09,1, 11.9,1,1, 5.767, 10581.130, 221.871, 52597.507 20/06/04,01:27:05,09,09,1, 11.9,1,1, 5.767, 10581.147, 221.923, 52597.560 20/06/04,01:27:05,10,09,1, 11.9,1,1, 5.767, 10581.136, 221.882, 52597.167 20/06/04,01:27:05,11,09,1, 11.9,1,1, 5.767, 10581.084, 221.898, 52597.524 20/06/04,01:27:05,12,09,1, 11.9,1,1, 5.767, 10581.088, 221.909, 52597.544 20/06/04,01:27:05,13,09,1, 11.9,1,1, 5.767, 10581.098, 221.912, 52597.544 20/06/04,01:27:05,14,09,1, 11.9,1,1, 5.767, 10581.102, 221.898, 52597.508 20/06/04,01:27:05,15,09,1, 11.9,1,1, 5.767, 10581.095, 221.914, 52597.555 20/06/04,01:27:05,16,09,1, 11.9,1,1, 5.767, 10581.115, 221.892, 52597.555 20/06/04,01:27:05,17,09,1, 11.9,1,1, 5.767, 10581.122, 221.922, 52597.643 20/06/04,01:27:05,18,09,1, 11.9,1,1, 5.767, 10581.133, 221.870, 52597.449 20/06/04,01:27:05,19,09,1, 11.9,1,1, 5.767, 10581.158, 221.890, 52597.492 20/06/04,01:27:06,00,09,1, 11.9,1,1, 5.765, 10581.125, 221.903, 52597.511 20/06/04,01:27:06,01,09,1, 11.9,1,1, 5.765, 10581.126, 221.898, 52597.510 20/06/04,01:27:06,02,09,1, 11.9,1,1, 5.765, 10581.147, 221.915, 52597.527 20/06/04,01:27:06,03,09,1, 11.9,1,1, 5.765, 10581.135, 221.892, 52597.500 20/06/04,01:27:06,04,09,1, 11.9,1,1, 5.765, 10581.109, 221.890, 52597.547 20/06/04,01:27:06,05,09,1, 11.9,1,1, 5.765, 10581.111, 221.895, 52597.510 20/06/04,01:27:06,06,09,1, 11.9,1,1, 5.765, 10581.117, 221.889, 52597.512 20/06/04,01:27:06,07,09,1, 11.9,1,1, 5.765, 10581.122, 221.906, 52597.525 20/06/04,01:27:06,08,09,1, 11.9,1,1, 5.765, 10581.125, 221.901, 52597.507 20/06/04,01:27:06,09,09,1, 11.9,1,1, 5.765, 10581.134, 221.875, 52597.534 20/06/04,01:27:06,10,09,1, 11.9,1,1, 5.765, 10581.117, 221.885, 52597.521 20/06/04,01:27:06,11,09,1, 11.9,1,1, 5.765, 10581.156, 221.906, 52597.496 20/06/04,01:27:06,12,09,1, 11.9,1,1, 5.765, 10581.128, 221.890, 52597.514 20/06/04,01:27:06,13,09,1, 11.9,1,1, 5.765, 10581.125, 221.881, 52597.512 20/06/04,01:27:06,14,09,1, 11.9,1,1, 5.765, 10581.125, 221.879, 52597.526 20/06/04,01:27:06,15,09,1, 11.9,1,1, 5.765, 10581.106, 221.874, 52597.495 20/06/04,01:27:06,16,09,1, 11.9,1,1, 5.765, 10581.114, 221.905, 52597.525 20/06/04,01:27:06,17,09,1, 11.9,1,1, 5.765, 10581.114, 221.900, 52597.508 20/06/04,01:27:06,18,09,1, 11.9,1,1, 5.765, 10581.102, 221.862, 52597.492 20/06/04,01:27:06,19,09,1, 11.9,1,1, 5.765, 10581.126, 221.903, 52597.511 20/06/04,01:27:07,00,09,1, 11.9,1,1, 5.759, 10581.142, 221.884, 52597.454 20/06/04,01:27:07,01,09,1, 11.9,1,1, 5.759, 10581.121, 221.898, 52597.521 20/06/04,01:27:07,02,09,1, 11.9,1,1, 5.759, 10581.103, 221.859, 52597.472 20/06/04,01:27:07,03,09,1, 11.9,1,1, 5.759, 10581.113, 221.917, 52597.531 20/06/04,01:27:07,04,09,1, 11.9,1,1, 5.759, 10581.112, 221.870, 52597.485 20/06/04,01:27:07,05,09,1, 11.9,1,1, 5.759, 10581.093, 221.868, 52597.481 20/06/04,01:27:07,06,09,1, 11.9,1,1, 5.759, 10581.110, 221.886, 52597.456 20/06/04,01:27:07,07,09,1, 11.9,1,1, 5.759, 10581.134, 221.884, 52597.479 20/06/04,01:27:07,08,09,1, 11.9,1,1, 5.759, 10581.116, 221.877, 52597.495 20/06/04,01:27:07,09,09,1, 11.9,1,1, 5.759, 10581.111, 221.866, 52597.485 20/06/04,01:27:07,10,09,1, 11.9,1,1, 5.759, 10581.113, 221.867, 52597.184 20/06/04,01:27:07,11,09,1, 11.9,1,1, 5.759, 10581.085, 221.908, 52597.594 20/06/04,01:27:07,12,09,1, 11.9,1,1, 5.759, 10581.106, 221.865, 52597.563 20/06/04,01:27:07,13,09,1, 11.9,1,1, 5.759, 10581.101, 221.873, 52597.526 20/06/04,01:27:07,14,09,1, 11.9,1,1, 5.759, 10581.097, 221.872, 52597.499 20/06/04,01:27:07,15,09,1, 11.9,1,1, 5.759, 10581.092, 221.857, 52597.484 20/06/04,01:27:07,16,09,1, 11.9,1,1, 5.759, 10581.100, 221.874, 52597.471 20/06/04,01:27:07,17,09,1, 11.9,1,1, 5.759, 10581.121, 221.881, 52597.433 20/06/04,01:27:07,18,09,1, 11.9,1,1, 5.759, 10581.125, 221.894, 52597.513 20/06/04,01:27:07,19,09,1, 11.9,1,1, 5.759, 10581.148, 221.884, 52597.454 20/06/04,01:27:08,00,09,1, 11.9,1,1, 5.766, 10581.092, 221.854, 52597.480 20/06/04,01:27:08,01,09,1, 11.9,1,1, 5.766, 10581.119, 221.862, 52597.465 20/06/04,01:27:08,02,09,1, 11.9,1,1, 5.766, 10581.095, 221.832, 52597.487 20/06/04,01:27:08,03,09,1, 11.9,1,1, 5.766, 10581.126, 221.864, 52597.458 20/06/04,01:27:08,04,09,1, 11.9,1,1, 5.766, 10581.106, 221.867, 52597.482 20/06/04,01:27:08,05,09,1, 11.9,1,1, 5.766, 10581.099, 221.874, 52597.470 20/06/04,01:27:08,06,09,1, 11.9,1,1, 5.766, 10581.128, 221.879, 52597.471 20/06/04,01:27:08,07,09,1, 11.9,1,1, 5.766, 10581.093, 221.843, 52597.401 20/06/04,01:27:08,08,09,1, 11.9,1,1, 5.766, 10581.102, 221.887, 52597.483 20/06/04,01:27:08,09,09,1, 11.9,1,1, 5.766, 10581.080, 221.856, 52597.476 20/06/04,01:27:08,10,09,1, 11.9,1,1, 5.766, 10581.083, 221.881, 52597.488 20/06/04,01:27:08,11,09,1, 11.9,1,1, 5.766, 10581.100, 221.869, 52597.489 20/06/04,01:27:08,12,09,1, 11.9,1,1, 5.766, 10581.107, 221.847, 52597.489 20/06/04,01:27:08,13,09,1, 11.9,1,1, 5.766, 10581.110, 221.879, 52597.511 20/06/04,01:27:08,14,09,1, 11.9,1,1, 5.766, 10581.127, 221.868, 52597.464 20/06/04,01:27:08,15,09,1, 11.9,1,1, 5.766, 10581.107, 221.860, 52597.500 20/06/04,01:27:08,16,09,1, 11.9,1,1, 5.766, 10581.117, 221.862, 52597.505 20/06/04,01:27:08,17,09,1, 11.9,1,1, 5.766, 10581.085, 221.849, 52597.488 20/06/04,01:27:08,18,09,1, 11.9,1,1, 5.766, 10581.107, 221.853, 52597.481 20/06/04,01:27:08,19,09,1, 11.9,1,1, 5.766, 10581.093, 221.854, 52597.480 20/06/04,01:27:09,00,10,1, 11.9,1,1, 5.768, 10581.125, 221.831, 52597.485 20/06/04,01:27:09,01,10,1, 11.9,1,1, 5.768, 10581.108, 221.847, 52597.476 20/06/04,01:27:09,02,10,1, 11.9,1,1, 5.768, 10581.108, 221.863, 52597.473 20/06/04,01:27:09,03,10,1, 11.9,1,1, 5.768, 10581.115, 221.858, 52597.496 20/06/04,01:27:09,04,10,1, 11.9,1,1, 5.768, 10581.109, 221.855, 52597.463 20/06/04,01:27:09,05,10,1, 11.9,1,1, 5.768, 10581.095, 221.854, 52597.475 20/06/04,01:27:09,06,10,1, 11.9,1,1, 5.768, 10581.099, 221.854, 52597.474 20/06/04,01:27:09,07,10,1, 11.9,1,1, 5.768, 10581.120, 221.862, 52597.473 20/06/04,01:27:09,08,10,1, 11.9,1,1, 5.768, 10581.081, 221.864, 52597.497 20/06/04,01:27:09,09,10,1, 11.9,1,1, 5.768, 10581.127, 221.851, 52597.467 20/06/04,01:27:09,10,10,1, 11.9,1,1, 5.768, 10581.107, 221.850, 52597.501 20/06/04,01:27:09,11,10,1, 11.9,1,1, 5.768, 10581.105, 221.820, 52597.516 20/06/04,01:27:09,12,10,1, 11.9,1,1, 5.768, 10581.099, 221.851, 52597.501 20/06/04,01:27:09,13,10,1, 11.9,1,1, 5.768, 10581.109, 221.844, 52597.466 20/06/04,01:27:09,14,10,1, 11.9,1,1, 5.768, 10581.120, 221.837, 52597.528 20/06/04,01:27:09,15,10,1, 11.9,1,1, 5.768, 10581.117, 221.846, 52597.534 20/06/04,01:27:09,16,10,1, 11.9,1,1, 5.768, 10581.103, 221.850, 52597.488 20/06/04,01:27:09,17,10,1, 11.9,1,1, 5.768, 10581.114, 221.836, 52597.501 20/06/04,01:27:09,18,10,1, 11.9,1,1, 5.768, 10581.134, 221.835, 52597.504 20/06/04,01:27:09,19,10,1, 11.9,1,1, 5.768, 10581.129, 221.831, 52597.485 20/06/04,01:27:10,00,09,1, 11.9,1,1, 5.763, 10581.108, 221.830, 52597.496 20/06/04,01:27:10,01,09,1, 11.9,1,1, 5.763, 10581.091, 221.826, 52597.483 20/06/04,01:27:10,02,09,1, 11.9,1,1, 5.763, 10581.114, 221.856, 52597.524 20/06/04,01:27:10,03,09,1, 11.9,1,1, 5.763, 10581.106, 221.856, 52597.500 20/06/04,01:27:10,04,09,1, 11.9,1,1, 5.763, 10581.112, 221.871, 52597.502 20/06/04,01:27:10,05,09,1, 11.9,1,1, 5.763, 10581.126, 221.879, 52597.575 20/06/04,01:27:10,06,09,1, 11.9,1,1, 5.763, 10581.087, 221.860, 52597.554 20/06/04,01:27:10,07,09,1, 11.9,1,1, 5.763, 10581.133, 221.857, 52597.541 20/06/04,01:27:10,08,09,1, 11.9,1,1, 5.763, 10581.115, 221.833, 52597.520 20/06/04,01:27:10,09,09,1, 11.9,1,1, 5.763, 10581.074, 221.853, 52597.616 20/06/04,01:27:10,10,09,1, 11.9,1,1, 5.763, 10581.075, 221.852, 52597.467 20/06/04,01:27:10,11,09,1, 11.9,1,1, 5.763, 10581.111, 221.800, 52597.416 20/06/04,01:27:10,12,09,1, 11.9,1,1, 5.763, 10581.106, 221.827, 52597.498 20/06/04,01:27:10,13,09,1, 11.9,1,1, 5.763, 10581.075, 221.835, 52597.494 20/06/04,01:27:10,14,09,1, 11.9,1,1, 5.763, 10581.096, 221.844, 52597.486 20/06/04,01:27:10,15,09,1, 11.9,1,1, 5.763, 10581.109, 221.816, 52597.467 20/06/04,01:27:10,16,09,1, 11.9,1,1, 5.763, 10581.087, 221.824, 52597.493 20/06/04,01:27:10,17,09,1, 11.9,1,1, 5.763, 10581.120, 221.862, 52597.478 20/06/04,01:27:10,18,09,1, 11.9,1,1, 5.763, 10581.109, 221.824, 52597.477 20/06/04,01:27:10,19,09,1, 11.9,1,1, 5.763, 10581.110, 221.830, 52597.496 20/06/04,01:27:11,00,09,1, 11.8,1,1, 5.761, 10581.083, 221.828, 52597.475 20/06/04,01:27:11,01,09,1, 11.8,1,1, 5.761, 10581.110, 221.820, 52597.479 20/06/04,01:27:11,02,09,1, 11.8,1,1, 5.761, 10581.085, 221.841, 52597.507 20/06/04,01:27:11,03,09,1, 11.8,1,1, 5.761, 10581.102, 221.844, 52597.472 20/06/04,01:27:11,04,09,1, 11.8,1,1, 5.761, 10581.094, 221.850, 52597.500 20/06/04,01:27:11,05,09,1, 11.8,1,1, 5.761, 10581.105, 221.824, 52597.446 20/06/04,01:27:11,06,09,1, 11.8,1,1, 5.761, 10581.100, 221.850, 52597.492 20/06/04,01:27:11,07,09,1, 11.8,1,1, 5.761, 10581.106, 221.850, 52597.487 20/06/04,01:27:11,08,09,1, 11.8,1,1, 5.761, 10581.081, 221.833, 52597.451 20/06/04,01:27:11,09,09,1, 11.8,1,1, 5.761, 10581.079, 221.806, 52597.472 20/06/04,01:27:11,10,09,1, 11.8,1,1, 5.761, 10581.098, 221.802, 52597.467 20/06/04,01:27:11,11,09,1, 11.8,1,1, 5.761, 10581.106, 221.825, 52597.461 20/06/04,01:27:11,12,09,1, 11.8,1,1, 5.761, 10581.092, 221.835, 52597.488 20/06/04,01:27:11,13,09,1, 11.8,1,1, 5.761, 10581.089, 221.837, 52597.500 20/06/04,01:27:11,14,09,1, 11.8,1,1, 5.761, 10581.090, 221.837, 52597.484 20/06/04,01:27:11,15,09,1, 11.8,1,1, 5.761, 10581.069, 221.813, 52597.434 20/06/04,01:27:11,16,09,1, 11.8,1,1, 5.761, 10581.085, 221.830, 52597.486 20/06/04,01:27:11,17,09,1, 11.8,1,1, 5.761, 10581.119, 221.816, 52597.480 20/06/04,01:27:11,18,09,1, 11.8,1,1, 5.761, 10581.074, 221.823, 52597.469 20/06/04,01:27:11,19,09,1, 11.8,1,1, 5.761, 10581.089, 221.828, 52597.475 20/06/04,01:27:12,00,09,1, 11.9,1,1, 5.763, 10581.083, 221.839, 52597.502 20/06/04,01:27:12,01,09,1, 11.9,1,1, 5.763, 10581.124, 221.842, 52597.480 20/06/04,01:27:12,02,09,1, 11.9,1,1, 5.763, 10581.101, 221.813, 52597.490 20/06/04,01:27:12,03,09,1, 11.9,1,1, 5.763, 10581.108, 221.793, 52597.436 20/06/04,01:27:12,04,09,1, 11.9,1,1, 5.763, 10581.098, 221.810, 52597.465 20/06/04,01:27:12,05,09,1, 11.9,1,1, 5.763, 10581.097, 221.796, 52597.453 20/06/04,01:27:12,06,09,1, 11.9,1,1, 5.763, 10581.096, 221.807, 52597.467 20/06/04,01:27:12,07,09,1, 11.9,1,1, 5.763, 10581.122, 221.792, 52597.480 20/06/04,01:27:12,08,09,1, 11.9,1,1, 5.763, 10581.075, 221.802, 52597.509 20/06/04,01:27:12,09,09,1, 11.9,1,1, 5.763, 10581.092, 221.806, 52597.478 20/06/04,01:27:12,10,09,1, 11.9,1,1, 5.763, 10581.077, 221.780, 52597.485 20/06/04,01:27:12,11,09,1, 11.9,1,1, 5.763, 10581.089, 221.827, 52597.478 20/06/04,01:27:12,12,09,1, 11.9,1,1, 5.763, 10581.104, 221.806, 52597.485 20/06/04,01:27:12,13,09,1, 11.9,1,1, 5.763, 10581.066, 221.799, 52597.471 20/06/04,01:27:12,14,09,1, 11.9,1,1, 5.763, 10581.112, 221.795, 52597.337 20/06/04,01:27:12,15,09,1, 11.9,1,1, 5.763, 10581.094, 221.799, 52597.495 20/06/04,01:27:12,16,09,1, 11.9,1,1, 5.763, 10581.123, 221.836, 52597.508 20/06/04,01:27:12,17,09,1, 11.9,1,1, 5.763, 10581.088, 221.803, 52597.435 20/06/04,01:27:12,18,09,1, 11.9,1,1, 5.763, 10581.088, 221.811, 52597.492 20/06/04,01:27:12,19,09,1, 11.9,1,1, 5.763, 10581.085, 221.839, 52597.502 20/06/04,01:27:13,00,09,1, 11.9,1,1, 5.761, 10581.075, 221.779, 52597.486 20/06/04,01:27:13,01,09,1, 11.9,1,1, 5.761, 10581.092, 221.806, 52597.480 20/06/04,01:27:13,02,09,1, 11.9,1,1, 5.761, 10581.085, 221.802, 52597.478 20/06/04,01:27:13,03,09,1, 11.9,1,1, 5.761, 10581.086, 221.836, 52597.508 20/06/04,01:27:13,04,09,1, 11.9,1,1, 5.761, 10581.074, 221.800, 52597.532 20/06/04,01:27:13,05,09,1, 11.9,1,1, 5.761, 10581.078, 221.788, 52597.512 20/06/04,01:27:13,06,09,1, 11.9,1,1, 5.761, 10581.080, 221.786, 52597.511 20/06/04,01:27:13,07,09,1, 11.9,1,1, 5.761, 10581.104, 221.799, 52597.476 20/06/04,01:27:13,08,09,1, 11.9,1,1, 5.761, 10581.081, 221.771, 52597.488 20/06/04,01:27:13,09,09,1, 11.9,1,1, 5.761, 10581.097, 221.801, 52597.508 20/06/04,01:27:13,10,09,1, 11.9,1,1, 5.761, 10581.100, 221.767, 52597.474 20/06/04,01:27:13,11,09,1, 11.9,1,1, 5.761, 10581.089, 221.798, 52597.495 20/06/04,01:27:13,12,09,1, 11.9,1,1, 5.761, 10581.083, 221.762, 52597.455 20/06/04,01:27:13,13,09,1, 11.9,1,1, 5.761, 10581.096, 221.789, 52597.510 20/06/04,01:27:13,14,09,1, 11.9,1,1, 5.761, 10581.078, 221.773, 52597.525 20/06/04,01:27:13,15,09,1, 11.9,1,1, 5.761, 10581.109, 221.769, 52597.526 20/06/04,01:27:13,16,09,1, 11.9,1,1, 5.761, 10581.091, 221.801, 52597.515 20/06/04,01:27:13,17,09,1, 11.9,1,1, 5.761, 10581.066, 221.780, 52597.509 20/06/04,01:27:13,18,09,1, 11.9,1,1, 5.761, 10581.089, 221.799, 52597.475 20/06/04,01:27:13,19,09,1, 11.9,1,1, 5.761, 10581.081, 221.779, 52597.486 20/06/04,01:27:14,00,09,1, 11.9,1,1, 5.761, 10581.042, 221.737, 52597.455 20/06/04,01:27:14,01,09,1, 11.9,1,1, 5.761, 10581.076, 221.808, 52597.506 20/06/04,01:27:14,02,09,1, 11.9,1,1, 5.761, 10581.081, 221.755, 52597.486 20/06/04,01:27:14,03,09,1, 11.9,1,1, 5.761, 10581.101, 221.790, 52597.555 20/06/04,01:27:14,04,09,1, 11.9,1,1, 5.761, 10581.082, 221.778, 52597.480 20/06/04,01:27:14,05,09,1, 11.9,1,1, 5.761, 10581.094, 221.791, 52597.499 20/06/04,01:27:14,06,09,1, 11.9,1,1, 5.761, 10581.094, 221.789, 52597.489 20/06/04,01:27:14,07,09,1, 11.9,1,1, 5.761, 10581.099, 221.772, 52597.472 20/06/04,01:27:14,08,09,1, 11.9,1,1, 5.761, 10581.106, 221.788, 52597.504 20/06/04,01:27:14,09,09,1, 11.9,1,1, 5.761, 10581.076, 221.751, 52597.486 20/06/04,01:27:14,10,09,1, 11.9,1,1, 5.761, 10581.089, 221.789, 52597.482 20/06/04,01:27:14,11,09,1, 11.9,1,1, 5.761, 10581.105, 221.793, 52597.525 20/06/04,01:27:14,12,09,1, 11.9,1,1, 5.761, 10581.101, 221.769, 52597.491 20/06/04,01:27:14,13,09,1, 11.9,1,1, 5.761, 10581.073, 221.801, 52597.506 20/06/04,01:27:14,14,09,1, 11.9,1,1, 5.761, 10581.104, 221.773, 52597.504 20/06/04,01:27:14,15,09,1, 11.9,1,1, 5.761, 10581.065, 221.794, 52597.508 20/06/04,01:27:14,16,09,1, 11.9,1,1, 5.761, 10581.092, 221.784, 52597.490 20/06/04,01:27:14,17,09,1, 11.9,1,1, 5.761, 10581.104, 221.782, 52597.490 20/06/04,01:27:14,18,09,1, 11.9,1,1, 5.761, 10581.090, 221.767, 52597.472 20/06/04,01:27:14,19,09,1, 11.9,1,1, 5.761, 10581.046, 221.737, 52597.455 20/06/04,01:27:15,00,09,1, 11.9,1,1, 5.759, 10581.067, 221.741, 52597.464 20/06/04,01:27:15,01,09,1, 11.9,1,1, 5.759, 10581.067, 221.751, 52597.469 20/06/04,01:27:15,02,09,1, 11.9,1,1, 5.759, 10581.081, 221.741, 52597.512 20/06/04,01:27:15,03,09,1, 11.9,1,1, 5.759, 10581.057, 221.753, 52597.449 20/06/04,01:27:15,04,09,1, 11.9,1,1, 5.759, 10581.054, 221.730, 52597.476 20/06/04,01:27:15,05,09,1, 11.9,1,1, 5.759, 10581.066, 221.760, 52597.513 20/06/04,01:27:15,06,09,1, 11.9,1,1, 5.759, 10581.083, 221.740, 52597.479 20/06/04,01:27:15,07,09,1, 11.9,1,1, 5.759, 10581.071, 221.752, 52597.490 20/06/04,01:27:15,08,09,1, 11.9,1,1, 5.759, 10581.085, 221.764, 52597.473 20/06/04,01:27:15,09,09,1, 11.9,1,1, 5.759, 10581.076, 221.726, 52597.468 20/06/04,01:27:15,10,09,1, 11.9,1,1, 5.759, 10581.085, 221.741, 52597.483 20/06/04,01:27:15,11,09,1, 11.9,1,1, 5.759, 10581.069, 221.767, 52597.484 20/06/04,01:27:15,12,09,1, 11.9,1,1, 5.759, 10581.083, 221.745, 52597.488 20/06/04,01:27:15,13,09,1, 11.9,1,1, 5.759, 10581.055, 221.745, 52597.489 20/06/04,01:27:15,14,09,1, 11.9,1,1, 5.759, 10581.073, 221.747, 52597.486 20/06/04,01:27:15,15,09,1, 11.9,1,1, 5.759, 10581.068, 221.735, 52597.508 20/06/04,01:27:15,16,09,1, 11.9,1,1, 5.759, 10581.066, 221.744, 52597.528 20/06/04,01:27:15,17,09,1, 11.9,1,1, 5.759, 10581.074, 221.738, 52597.444 20/06/04,01:27:15,18,09,1, 11.9,1,1, 5.759, 10581.072, 221.757, 52597.490 20/06/04,01:27:15,19,09,1, 11.9,1,1, 5.759, 10581.069, 221.741, 52597.464 20/06/04,01:27:16,00,09,1, 11.8,1,1, 5.761, 10581.058, 221.702, 52597.419 20/06/04,01:27:16,01,09,1, 11.8,1,1, 5.761, 10581.056, 221.726, 52597.460 20/06/04,01:27:16,02,09,1, 11.8,1,1, 5.761, 10581.060, 221.740, 52597.479 20/06/04,01:27:16,03,09,1, 11.8,1,1, 5.761, 10581.064, 221.730, 52597.477 20/06/04,01:27:16,04,09,1, 11.8,1,1, 5.761, 10581.041, 221.752, 52597.498 20/06/04,01:27:16,05,09,1, 11.8,1,1, 5.761, 10581.060, 221.742, 52597.485 20/06/04,01:27:16,06,09,1, 11.8,1,1, 5.761, 10581.093, 221.743, 52597.220 20/06/04,01:27:16,07,09,1, 11.8,1,1, 5.761, 10581.083, 221.729, 52597.378 20/06/04,01:27:16,08,09,1, 11.8,1,1, 5.761, 10581.072, 221.742, 52597.452 20/06/04,01:27:16,09,09,1, 11.8,1,1, 5.761, 10581.068, 221.730, 52597.442 20/06/04,01:27:16,10,09,1, 11.8,1,1, 5.761, 10581.037, 221.750, 52597.523 20/06/04,01:27:16,11,09,1, 11.8,1,1, 5.761, 10581.081, 221.737, 52597.468 20/06/04,01:27:16,12,09,1, 11.8,1,1, 5.761, 10581.038, 221.704, 52597.492 20/06/04,01:27:16,13,09,1, 11.8,1,1, 5.761, 10581.035, 221.719, 52597.474 20/06/04,01:27:16,14,09,1, 11.8,1,1, 5.761, 10581.027, 221.736, 52597.450 20/06/04,01:27:16,15,09,1, 11.8,1,1, 5.761, 10581.071, 221.749, 52597.500 20/06/04,01:27:16,16,09,1, 11.8,1,1, 5.761, 10581.052, 221.730, 52597.475 20/06/04,01:27:16,17,09,1, 11.8,1,1, 5.761, 10581.049, 221.708, 52597.493 20/06/04,01:27:16,18,09,1, 11.8,1,1, 5.761, 10581.069, 221.740, 52597.479 20/06/04,01:27:16,19,09,1, 11.8,1,1, 5.761, 10581.066, 221.702, 52597.419 20/06/04,01:27:17,00,09,1, 11.9,1,1, 5.763, 10581.017, 221.726, 52597.440 20/06/04,01:27:17,01,09,1, 11.9,1,1, 5.763, 10581.073, 221.712, 52597.449 20/06/04,01:27:17,02,09,1, 11.9,1,1, 5.763, 10581.083, 221.719, 52597.475 20/06/04,01:27:17,03,09,1, 11.9,1,1, 5.763, 10581.075, 221.751, 52597.441 20/06/04,01:27:17,04,09,1, 11.9,1,1, 5.763, 10581.064, 221.714, 52597.489 20/06/04,01:27:17,05,09,1, 11.9,1,1, 5.763, 10581.055, 221.738, 52597.515 20/06/04,01:27:17,06,09,1, 11.9,1,1, 5.763, 10581.089, 221.744, 52597.486 20/06/04,01:27:17,07,09,1, 11.9,1,1, 5.763, 10581.046, 221.739, 52597.481 20/06/04,01:27:17,08,09,1, 11.9,1,1, 5.763, 10581.057, 221.743, 52597.464 20/06/04,01:27:17,09,09,1, 11.9,1,1, 5.763, 10581.046, 221.743, 52597.500 20/06/04,01:27:17,10,09,1, 11.9,1,1, 5.763, 10581.033, 221.737, 52597.494 20/06/04,01:27:17,11,09,1, 11.9,1,1, 5.763, 10581.035, 221.722, 52597.467 20/06/04,01:27:17,12,09,1, 11.9,1,1, 5.763, 10581.056, 221.723, 52597.506 20/06/04,01:27:17,13,09,1, 11.9,1,1, 5.763, 10581.050, 221.724, 52597.465 20/06/04,01:27:17,14,09,1, 11.9,1,1, 5.763, 10581.034, 221.737, 52597.495 20/06/04,01:27:17,15,09,1, 11.9,1,1, 5.763, 10581.034, 221.734, 52597.501 20/06/04,01:27:17,16,09,1, 11.9,1,1, 5.763, 10581.031, 221.687, 52597.478 20/06/04,01:27:17,17,09,1, 11.9,1,1, 5.763, 10581.041, 221.731, 52597.493 20/06/04,01:27:17,18,09,1, 11.9,1,1, 5.763, 10581.073, 221.716, 52597.295 20/06/04,01:27:17,19,09,1, 11.9,1,1, 5.763, 10581.024, 221.726, 52597.440 20/06/04,01:27:18,00,09,1, 11.9,1,1, 5.763, 10581.000, 221.713, 52597.487 20/06/04,01:27:18,01,09,1, 11.9,1,1, 5.763, 10581.028, 221.703, 52597.482 20/06/04,01:27:18,02,09,1, 11.9,1,1, 5.763, 10581.030, 221.710, 52597.508 20/06/04,01:27:18,03,09,1, 11.9,1,1, 5.763, 10581.040, 221.733, 52597.483 20/06/04,01:27:18,04,09,1, 11.9,1,1, 5.763, 10581.042, 221.720, 52597.483 20/06/04,01:27:18,05,09,1, 11.9,1,1, 5.763, 10581.030, 221.747, 52597.488 20/06/04,01:27:18,06,09,1, 11.9,1,1, 5.763, 10581.024, 221.733, 52597.483 20/06/04,01:27:18,07,09,1, 11.9,1,1, 5.763, 10581.029, 221.748, 52597.466 20/06/04,01:27:18,08,09,1, 11.9,1,1, 5.763, 10581.047, 221.723, 52597.498 20/06/04,01:27:18,09,09,1, 11.9,1,1, 5.763, 10581.019, 221.695, 52597.509 20/06/04,01:27:18,10,09,1, 11.9,1,1, 5.763, 10581.007, 221.744, 52597.518 20/06/04,01:27:18,11,09,1, 11.9,1,1, 5.763, 10581.032, 221.736, 52597.504 20/06/04,01:27:18,12,09,1, 11.9,1,1, 5.763, 10581.023, 221.732, 52597.494 20/06/04,01:27:18,13,09,1, 11.9,1,1, 5.763, 10581.023, 221.735, 52597.480 20/06/04,01:27:18,14,09,1, 11.9,1,1, 5.763, 10580.990, 221.724, 52597.498 20/06/04,01:27:18,15,09,1, 11.9,1,1, 5.763, 10581.021, 221.727, 52597.506 20/06/04,01:27:18,16,09,1, 11.9,1,1, 5.763, 10580.991, 221.738, 52597.530 20/06/04,01:27:18,17,09,1, 11.9,1,1, 5.763, 10581.009, 221.726, 52597.491 20/06/04,01:27:18,18,09,1, 11.9,1,1, 5.763, 10581.008, 221.745, 52597.481 20/06/04,01:27:18,19,09,1, 11.9,1,1, 5.763, 10581.002, 221.713, 52597.487 20/06/04,01:27:19,00,09,1, 11.8,1,1, 5.762, 10581.008, 221.720, 52597.477 20/06/04,01:27:19,01,09,1, 11.8,1,1, 5.762, 10581.019, 221.704, 52597.475 20/06/04,01:27:19,02,09,1, 11.8,1,1, 5.762, 10581.003, 221.730, 52597.520 20/06/04,01:27:19,03,09,1, 11.8,1,1, 5.762, 10581.035, 221.726, 52597.523 20/06/04,01:27:19,04,09,1, 11.8,1,1, 5.762, 10581.025, 221.718, 52597.475 20/06/04,01:27:19,05,09,1, 11.8,1,1, 5.762, 10581.011, 221.733, 52597.453 20/06/04,01:27:19,06,09,1, 11.8,1,1, 5.762, 10581.000, 221.698, 52597.472 20/06/04,01:27:19,07,09,1, 11.8,1,1, 5.762, 10581.022, 221.721, 52597.499 20/06/04,01:27:19,08,09,1, 11.8,1,1, 5.762, 10581.013, 221.717, 52597.507 20/06/04,01:27:19,09,09,1, 11.8,1,1, 5.762, 10581.016, 221.714, 52597.449 20/06/04,01:27:19,10,09,1, 11.8,1,1, 5.762, 10581.000, 221.709, 52597.493 20/06/04,01:27:19,11,09,1, 11.8,1,1, 5.762, 10580.987, 221.689, 52597.483 20/06/04,01:27:19,12,09,1, 11.8,1,1, 5.762, 10580.992, 221.694, 52597.482 20/06/04,01:27:19,13,09,1, 11.8,1,1, 5.762, 10581.005, 221.700, 52597.518 20/06/04,01:27:19,14,09,1, 11.8,1,1, 5.762, 10581.002, 221.720, 52597.486 20/06/04,01:27:19,15,09,1, 11.8,1,1, 5.762, 10581.018, 221.733, 52597.512 20/06/04,01:27:19,16,09,1, 11.8,1,1, 5.762, 10580.999, 221.704, 52597.493 20/06/04,01:27:19,17,09,1, 11.8,1,1, 5.762, 10581.008, 221.706, 52597.509 20/06/04,01:27:19,18,09,1, 11.8,1,1, 5.762, 10580.986, 221.730, 52597.481 20/06/04,01:27:19,19,09,1, 11.8,1,1, 5.762, 10581.014, 221.720, 52597.477 20/06/04,01:27:20,00,09,1, 11.9,1,1, 5.759, 10580.950, 221.686, 52597.489 20/06/04,01:27:20,01,09,1, 11.9,1,1, 5.759, 10580.995, 221.697, 52597.524 20/06/04,01:27:20,02,09,1, 11.9,1,1, 5.759, 10580.998, 221.691, 52597.493 20/06/04,01:27:20,03,09,1, 11.9,1,1, 5.759, 10581.009, 221.717, 52597.475 20/06/04,01:27:20,04,09,1, 11.9,1,1, 5.759, 10580.982, 221.688, 52597.478 20/06/04,01:27:20,05,09,1, 11.9,1,1, 5.759, 10581.004, 221.715, 52597.480 20/06/04,01:27:20,06,09,1, 11.9,1,1, 5.759, 10580.998, 221.715, 52597.498 20/06/04,01:27:20,07,09,1, 11.9,1,1, 5.759, 10580.978, 221.689, 52597.484 20/06/04,01:27:20,08,09,1, 11.9,1,1, 5.759, 10581.011, 221.724, 52597.385 20/06/04,01:27:20,09,09,1, 11.9,1,1, 5.759, 10580.996, 221.698, 52597.466 20/06/04,01:27:20,10,09,1, 11.9,1,1, 5.759, 10580.982, 221.704, 52597.438 20/06/04,01:27:20,11,09,1, 11.9,1,1, 5.759, 10581.000, 221.683, 52597.477 20/06/04,01:27:20,12,09,1, 11.9,1,1, 5.759, 10580.993, 221.699, 52597.515 20/06/04,01:27:20,13,09,1, 11.9,1,1, 5.759, 10580.979, 221.725, 52597.531 20/06/04,01:27:20,14,09,1, 11.9,1,1, 5.759, 10581.003, 221.704, 52597.530 20/06/04,01:27:20,15,09,1, 11.9,1,1, 5.759, 10580.977, 221.709, 52597.481 20/06/04,01:27:20,16,09,1, 11.9,1,1, 5.759, 10580.975, 221.699, 52597.522 20/06/04,01:27:20,17,09,1, 11.9,1,1, 5.759, 10580.956, 221.695, 52597.518 20/06/04,01:27:20,18,09,1, 11.9,1,1, 5.759, 10580.970, 221.709, 52597.518 20/06/04,01:27:20,19,09,1, 11.9,1,1, 5.759, 10580.958, 221.686, 52597.489 20/06/04,01:27:21,00,09,1, 11.9,1,1, 5.761, 10580.958, 221.667, 52597.513 20/06/04,01:27:21,01,09,1, 11.9,1,1, 5.761, 10580.979, 221.700, 52597.507 20/06/04,01:27:21,02,09,1, 11.9,1,1, 5.761, 10580.949, 221.675, 52597.523 20/06/04,01:27:21,03,09,1, 11.9,1,1, 5.761, 10580.974, 221.710, 52597.507 20/06/04,01:27:21,04,09,1, 11.9,1,1, 5.761, 10580.965, 221.676, 52597.500 20/06/04,01:27:21,05,09,1, 11.9,1,1, 5.761, 10580.961, 221.692, 52597.523 20/06/04,01:27:21,06,09,1, 11.9,1,1, 5.761, 10580.989, 221.712, 52597.547 20/06/04,01:27:21,07,09,1, 11.9,1,1, 5.761, 10580.970, 221.680, 52597.488 20/06/04,01:27:21,08,09,1, 11.9,1,1, 5.761, 10580.959, 221.702, 52597.502 20/06/04,01:27:21,09,09,1, 11.9,1,1, 5.761, 10580.979, 221.690, 52597.476 20/06/04,01:27:21,10,09,1, 11.9,1,1, 5.761, 10580.978, 221.692, 52597.514 20/06/04,01:27:21,11,09,1, 11.9,1,1, 5.761, 10581.002, 221.717, 52597.542 20/06/04,01:27:21,12,09,1, 11.9,1,1, 5.761, 10580.996, 221.708, 52597.523 20/06/04,01:27:21,13,09,1, 11.9,1,1, 5.761, 10580.974, 221.698, 52597.488 20/06/04,01:27:21,14,09,1, 11.9,1,1, 5.761, 10580.966, 221.724, 52597.499 20/06/04,01:27:21,15,09,1, 11.9,1,1, 5.761, 10580.984, 221.715, 52597.491 20/06/04,01:27:21,16,09,1, 11.9,1,1, 5.761, 10580.965, 221.736, 52597.490 20/06/04,01:27:21,17,09,1, 11.9,1,1, 5.761, 10580.953, 221.656, 52597.526 20/06/04,01:27:21,18,09,1, 11.9,1,1, 5.761, 10580.946, 221.683, 52597.488 20/06/04,01:27:21,19,09,1, 11.9,1,1, 5.761, 10580.959, 221.667, 52597.513 20/06/04,01:27:22,00,09,1, 11.9,1,1, 5.760, 10580.958, 221.703, 52597.511 20/06/04,01:27:22,01,09,1, 11.9,1,1, 5.760, 10580.966, 221.679, 52597.561 20/06/04,01:27:22,02,09,1, 11.9,1,1, 5.760, 10580.961, 221.672, 52597.505 20/06/04,01:27:22,03,09,1, 11.9,1,1, 5.760, 10580.991, 221.692, 52597.511 20/06/04,01:27:22,04,09,1, 11.9,1,1, 5.760, 10580.984, 221.709, 52597.584 20/06/04,01:27:22,05,09,1, 11.9,1,1, 5.760, 10580.986, 221.684, 52597.496 20/06/04,01:27:22,06,09,1, 11.9,1,1, 5.760, 10580.945, 221.694, 52597.463 20/06/04,01:27:22,07,09,1, 11.9,1,1, 5.760, 10580.977, 221.696, 52597.510 20/06/04,01:27:22,08,09,1, 11.9,1,1, 5.760, 10580.964, 221.687, 52597.491 20/06/04,01:27:22,09,09,1, 11.9,1,1, 5.760, 10580.978, 221.665, 52597.478 20/06/04,01:27:22,10,09,1, 11.9,1,1, 5.760, 10580.949, 221.683, 52597.516 20/06/04,01:27:22,11,09,1, 11.9,1,1, 5.760, 10581.002, 221.657, 52597.505 20/06/04,01:27:22,12,09,1, 11.9,1,1, 5.760, 10580.992, 221.669, 52597.523 20/06/04,01:27:22,13,09,1, 11.9,1,1, 5.760, 10580.961, 221.679, 52597.519 20/06/04,01:27:22,14,09,1, 11.9,1,1, 5.760, 10580.957, 221.685, 52597.549 20/06/04,01:27:22,15,09,1, 11.9,1,1, 5.760, 10580.978, 221.680, 52597.525 20/06/04,01:27:22,16,09,1, 11.9,1,1, 5.760, 10581.002, 221.685, 52597.533 20/06/04,01:27:22,17,09,1, 11.9,1,1, 5.760, 10580.975, 221.717, 52597.513 20/06/04,01:27:22,18,09,1, 11.9,1,1, 5.760, 10580.965, 221.683, 52597.512 20/06/04,01:27:22,19,09,1, 11.9,1,1, 5.760, 10580.964, 221.703, 52597.511 20/06/04,01:27:23,00,09,1, 11.9,1,1, 5.758, 10580.950, 221.677, 52597.505 20/06/04,01:27:23,01,09,1, 11.9,1,1, 5.758, 10580.941, 221.688, 52597.503 20/06/04,01:27:23,02,09,1, 11.9,1,1, 5.758, 10580.977, 221.678, 52597.523 20/06/04,01:27:23,03,09,1, 11.9,1,1, 5.758, 10580.960, 221.682, 52597.501 20/06/04,01:27:23,04,09,1, 11.9,1,1, 5.758, 10580.981, 221.706, 52597.534 20/06/04,01:27:23,05,09,1, 11.9,1,1, 5.758, 10580.929, 221.690, 52597.506 20/06/04,01:27:23,06,09,1, 11.9,1,1, 5.758, 10580.961, 221.676, 52597.499 20/06/04,01:27:23,07,09,1, 11.9,1,1, 5.758, 10580.956, 221.686, 52597.501 20/06/04,01:27:23,08,09,1, 11.9,1,1, 5.758, 10580.969, 221.677, 52597.470 20/06/04,01:27:23,09,09,1, 11.9,1,1, 5.758, 10580.997, 221.683, 52597.538 20/06/04,01:27:23,10,09,1, 11.9,1,1, 5.758, 10580.949, 221.692, 52597.519 20/06/04,01:27:23,11,09,1, 11.9,1,1, 5.758, 10580.940, 221.676, 52597.555 20/06/04,01:27:23,12,09,1, 11.9,1,1, 5.758, 10580.968, 221.686, 52597.535 20/06/04,01:27:23,13,09,1, 11.9,1,1, 5.758, 10580.959, 221.675, 52597.469 20/06/04,01:27:23,14,09,1, 11.9,1,1, 5.758, 10580.961, 221.690, 52597.483 20/06/04,01:27:23,15,09,1, 11.9,1,1, 5.758, 10580.966, 221.703, 52597.498 20/06/04,01:27:23,16,09,1, 11.9,1,1, 5.758, 10580.950, 221.645, 52597.499 20/06/04,01:27:23,17,09,1, 11.9,1,1, 5.758, 10580.957, 221.685, 52597.537 20/06/04,01:27:23,18,09,1, 11.9,1,1, 5.758, 10580.942, 221.676, 52597.520 20/06/04,01:27:23,19,09,1, 11.9,1,1, 5.758, 10580.950, 221.677, 52597.505 20/06/04,01:27:24,00,08,1, 11.9,1,1, 5.759, 10580.916, 221.670, 52597.497 20/06/04,01:27:24,01,08,1, 11.9,1,1, 5.759, 10580.903, 221.634, 52597.493 20/06/04,01:27:24,02,08,1, 11.9,1,1, 5.759, 10580.939, 221.666, 52597.528 20/06/04,01:27:24,03,08,1, 11.9,1,1, 5.759, 10580.955, 221.656, 52597.518 20/06/04,01:27:24,04,08,1, 11.9,1,1, 5.759, 10580.938, 221.696, 52597.537 20/06/04,01:27:24,05,08,1, 11.9,1,1, 5.759, 10580.953, 221.678, 52597.554 20/06/04,01:27:24,06,08,1, 11.9,1,1, 5.759, 10580.950, 221.665, 52597.552 20/06/04,01:27:24,07,08,1, 11.9,1,1, 5.759, 10580.931, 221.671, 52597.446 20/06/04,01:27:24,08,08,1, 11.9,1,1, 5.759, 10580.934, 221.627, 52597.447 20/06/04,01:27:24,09,08,1, 11.9,1,1, 5.759, 10580.898, 221.662, 52597.552 20/06/04,01:27:24,10,08,1, 11.9,1,1, 5.759, 10580.906, 221.652, 52597.536 20/06/04,01:27:24,11,08,1, 11.9,1,1, 5.759, 10580.912, 221.661, 52597.541 20/06/04,01:27:24,12,08,1, 11.9,1,1, 5.759, 10580.941, 221.688, 52597.517 20/06/04,01:27:24,13,08,1, 11.9,1,1, 5.759, 10580.934, 221.652, 52597.529 20/06/04,01:27:24,14,08,1, 11.9,1,1, 5.759, 10580.935, 221.647, 52597.520 20/06/04,01:27:24,15,08,1, 11.9,1,1, 5.759, 10580.932, 221.661, 52597.507 20/06/04,01:27:24,16,08,1, 11.9,1,1, 5.759, 10580.936, 221.669, 52597.553 20/06/04,01:27:24,17,08,1, 11.9,1,1, 5.759, 10580.946, 221.660, 52597.524 20/06/04,01:27:24,18,08,1, 11.9,1,1, 5.759, 10580.921, 221.657, 52597.524 20/06/04,01:27:24,19,08,1, 11.9,1,1, 5.759, 10580.919, 221.670, 52597.497 20/06/04,01:27:25,00,10,1, 11.8,1,1, 5.762, 10580.916, 221.639, 52597.524 20/06/04,01:27:25,01,10,1, 11.8,1,1, 5.762, 10580.918, 221.670, 52597.500 20/06/04,01:27:25,02,10,1, 11.8,1,1, 5.762, 10580.928, 221.664, 52597.479 20/06/04,01:27:25,03,10,1, 11.8,1,1, 5.762, 10580.923, 221.682, 52597.529 20/06/04,01:27:25,04,10,1, 11.8,1,1, 5.762, 10580.931, 221.670, 52597.545 20/06/04,01:27:25,05,10,1, 11.8,1,1, 5.762, 10580.911, 221.676, 52597.542 20/06/04,01:27:25,06,10,1, 11.8,1,1, 5.762, 10580.935, 221.668, 52597.524 20/06/04,01:27:25,07,10,1, 11.8,1,1, 5.762, 10580.930, 221.673, 52597.515 20/06/04,01:27:25,08,10,1, 11.8,1,1, 5.762, 10580.945, 221.685, 52597.540 20/06/04,01:27:25,09,10,1, 11.8,1,1, 5.762, 10580.903, 221.654, 52597.504 20/06/04,01:27:25,10,10,1, 11.8,1,1, 5.762, 10580.916, 221.663, 52597.529 20/06/04,01:27:25,11,10,1, 11.8,1,1, 5.762, 10580.915, 221.674, 52597.533 20/06/04,01:27:25,12,10,1, 11.8,1,1, 5.762, 10580.922, 221.658, 52597.541 20/06/04,01:27:25,13,10,1, 11.8,1,1, 5.762, 10580.897, 221.698, 52597.546 20/06/04,01:27:25,14,10,1, 11.8,1,1, 5.762, 10580.886, 221.640, 52597.489 20/06/04,01:27:25,15,10,1, 11.8,1,1, 5.762, 10580.911, 221.674, 52597.534 20/06/04,01:27:25,16,10,1, 11.8,1,1, 5.762, 10580.894, 221.654, 52597.523 20/06/04,01:27:25,17,10,1, 11.8,1,1, 5.762, 10580.912, 221.675, 52597.528 20/06/04,01:27:25,18,10,1, 11.8,1,1, 5.762, 10580.923, 221.657, 52597.562 20/06/04,01:27:25,19,10,1, 11.8,1,1, 5.762, 10580.920, 221.639, 52597.524 20/06/04,01:27:26,00,09,1, 11.9,1,1, 5.760, 10580.875, 221.649, 52597.524 20/06/04,01:27:26,01,09,1, 11.9,1,1, 5.760, 10580.909, 221.690, 52597.532 20/06/04,01:27:26,02,09,1, 11.9,1,1, 5.760, 10580.934, 221.678, 52597.537 20/06/04,01:27:26,03,09,1, 11.9,1,1, 5.760, 10580.929, 221.684, 52597.581 20/06/04,01:27:26,04,09,1, 11.9,1,1, 5.760, 10580.900, 221.636, 52597.560 20/06/04,01:27:26,05,09,1, 11.9,1,1, 5.760, 10580.900, 221.682, 52597.557 20/06/04,01:27:26,06,09,1, 11.9,1,1, 5.760, 10580.923, 221.708, 52597.544 20/06/04,01:27:26,07,09,1, 11.9,1,1, 5.760, 10580.892, 221.670, 52597.539 20/06/04,01:27:26,08,09,1, 11.9,1,1, 5.760, 10580.907, 221.665, 52597.547 20/06/04,01:27:26,09,09,1, 11.9,1,1, 5.760, 10580.918, 221.670, 52597.526 20/06/04,01:27:26,10,09,1, 11.9,1,1, 5.760, 10580.895, 221.665, 52597.537 20/06/04,01:27:26,11,09,1, 11.9,1,1, 5.760, 10580.919, 221.672, 52597.529 20/06/04,01:27:26,12,09,1, 11.9,1,1, 5.760, 10580.904, 221.657, 52597.516 20/06/04,01:27:26,13,09,1, 11.9,1,1, 5.760, 10580.916, 221.681, 52597.505 20/06/04,01:27:26,14,09,1, 11.9,1,1, 5.760, 10580.921, 221.671, 52597.499 20/06/04,01:27:26,15,09,1, 11.9,1,1, 5.760, 10580.889, 221.660, 52597.532 20/06/04,01:27:26,16,09,1, 11.9,1,1, 5.760, 10580.901, 221.674, 52597.533 20/06/04,01:27:26,17,09,1, 11.9,1,1, 5.760, 10580.916, 221.642, 52597.489 20/06/04,01:27:26,18,09,1, 11.9,1,1, 5.760, 10580.906, 221.647, 52597.531 20/06/04,01:27:26,19,09,1, 11.9,1,1, 5.760, 10580.882, 221.649, 52597.524 20/06/04,01:27:27,00,09,1, 11.9,1,1, 5.760, 10580.891, 221.646, 52597.531 20/06/04,01:27:27,01,09,1, 11.9,1,1, 5.760, 10580.890, 221.666, 52597.545 20/06/04,01:27:27,02,09,1, 11.9,1,1, 5.760, 10580.906, 221.649, 52597.539 20/06/04,01:27:27,03,09,1, 11.9,1,1, 5.760, 10580.894, 221.653, 52597.510 20/06/04,01:27:27,04,09,1, 11.9,1,1, 5.760, 10580.898, 221.664, 52597.515 20/06/04,01:27:27,05,09,1, 11.9,1,1, 5.760, 10580.891, 221.633, 52597.479 20/06/04,01:27:27,06,09,1, 11.9,1,1, 5.760, 10580.870, 221.671, 52597.541 20/06/04,01:27:27,07,09,1, 11.9,1,1, 5.760, 10580.893, 221.648, 52597.514 20/06/04,01:27:27,08,09,1, 11.9,1,1, 5.760, 10580.869, 221.673, 52597.542 20/06/04,01:27:27,09,09,1, 11.9,1,1, 5.760, 10580.899, 221.628, 52597.537 20/06/04,01:27:27,10,09,1, 11.9,1,1, 5.760, 10580.896, 221.656, 52597.538 20/06/04,01:27:27,11,09,1, 11.9,1,1, 5.760, 10580.884, 221.672, 52597.522 20/06/04,01:27:27,12,09,1, 11.9,1,1, 5.760, 10580.905, 221.667, 52597.529 20/06/04,01:27:27,13,09,1, 11.9,1,1, 5.760, 10580.893, 221.654, 52597.552 20/06/04,01:27:27,14,09,1, 11.9,1,1, 5.760, 10580.902, 221.658, 52597.518 20/06/04,01:27:27,15,09,1, 11.9,1,1, 5.760, 10580.892, 221.616, 52597.475 20/06/04,01:27:27,16,09,1, 11.9,1,1, 5.760, 10580.873, 221.656, 52597.560 20/06/04,01:27:27,17,09,1, 11.9,1,1, 5.760, 10580.896, 221.624, 52597.541 20/06/04,01:27:27,18,09,1, 11.9,1,1, 5.760, 10580.880, 221.639, 52597.540 20/06/04,01:27:27,19,09,1, 11.9,1,1, 5.760, 10580.897, 221.646, 52597.531 20/06/04,01:27:28,00,09,1, 11.9,1,1, 5.757, 10580.866, 221.660, 52597.518 20/06/04,01:27:28,01,09,1, 11.9,1,1, 5.757, 10580.883, 221.662, 52597.516 20/06/04,01:27:28,02,09,1, 11.9,1,1, 5.757, 10580.887, 221.658, 52597.540 20/06/04,01:27:28,03,09,1, 11.9,1,1, 5.757, 10580.883, 221.652, 52597.522 20/06/04,01:27:28,04,09,1, 11.9,1,1, 5.757, 10580.897, 221.689, 52597.571 20/06/04,01:27:28,05,09,1, 11.9,1,1, 5.757, 10580.910, 221.648, 52597.552 20/06/04,01:27:28,06,09,1, 11.9,1,1, 5.757, 10580.883, 221.636, 52597.515 20/06/04,01:27:28,07,09,1, 11.9,1,1, 5.757, 10580.866, 221.659, 52597.498 20/06/04,01:27:28,08,09,1, 11.9,1,1, 5.757, 10580.878, 221.663, 52597.512 20/06/04,01:27:28,09,09,1, 11.9,1,1, 5.757, 10580.878, 221.677, 52597.553 20/06/04,01:27:28,10,09,1, 11.9,1,1, 5.757, 10580.893, 221.660, 52597.539 20/06/04,01:27:28,11,09,1, 11.9,1,1, 5.757, 10580.886, 221.669, 52597.512 20/06/04,01:27:28,12,09,1, 11.9,1,1, 5.757, 10580.898, 221.692, 52597.548 20/06/04,01:27:28,13,09,1, 11.9,1,1, 5.757, 10580.868, 221.665, 52597.503 20/06/04,01:27:28,14,09,1, 11.9,1,1, 5.757, 10580.883, 221.655, 52597.497 20/06/04,01:27:28,15,09,1, 11.9,1,1, 5.757, 10580.867, 221.652, 52597.520 20/06/04,01:27:28,16,09,1, 11.9,1,1, 5.757, 10580.875, 221.661, 52597.548 20/06/04,01:27:28,17,09,1, 11.9,1,1, 5.757, 10580.873, 221.673, 52597.524 20/06/04,01:27:28,18,09,1, 11.9,1,1, 5.757, 10580.901, 221.627, 52597.510 20/06/04,01:27:28,19,09,1, 11.9,1,1, 5.757, 10580.867, 221.660, 52597.518 20/06/04,01:27:29,00,09,1, 11.9,1,1, 5.763, 10580.875, 221.637, 52597.506 20/06/04,01:27:29,01,09,1, 11.9,1,1, 5.763, 10580.866, 221.647, 52597.528 20/06/04,01:27:29,02,09,1, 11.9,1,1, 5.763, 10580.891, 221.655, 52597.548 20/06/04,01:27:29,03,09,1, 11.9,1,1, 5.763, 10580.862, 221.657, 52597.519 20/06/04,01:27:29,04,09,1, 11.9,1,1, 5.763, 10580.865, 221.634, 52597.514 20/06/04,01:27:29,05,09,1, 11.9,1,1, 5.763, 10580.873, 221.646, 52597.526 20/06/04,01:27:29,06,09,1, 11.9,1,1, 5.763, 10580.869, 221.645, 52597.501 20/06/04,01:27:29,07,09,1, 11.9,1,1, 5.763, 10580.864, 221.660, 52597.529 20/06/04,01:27:29,08,09,1, 11.9,1,1, 5.763, 10580.863, 221.622, 52597.494 20/06/04,01:27:29,09,09,1, 11.9,1,1, 5.763, 10580.844, 221.617, 52597.526 20/06/04,01:27:29,10,09,1, 11.9,1,1, 5.763, 10580.880, 221.649, 52597.563 20/06/04,01:27:29,11,09,1, 11.9,1,1, 5.763, 10580.872, 221.648, 52597.564 20/06/04,01:27:29,12,09,1, 11.9,1,1, 5.763, 10580.868, 221.658, 52597.529 20/06/04,01:27:29,13,09,1, 11.9,1,1, 5.763, 10580.866, 221.647, 52597.543 20/06/04,01:27:29,14,09,1, 11.9,1,1, 5.763, 10580.859, 221.643, 52597.535 20/06/04,01:27:29,15,09,1, 11.9,1,1, 5.763, 10580.872, 221.653, 52597.517 20/06/04,01:27:29,16,09,1, 11.9,1,1, 5.763, 10580.884, 221.638, 52597.522 20/06/04,01:27:29,17,09,1, 11.9,1,1, 5.763, 10580.875, 221.649, 52597.553 20/06/04,01:27:29,18,09,1, 11.9,1,1, 5.763, 10580.881, 221.639, 52597.541 20/06/04,01:27:29,19,09,1, 11.9,1,1, 5.763, 10580.878, 221.637, 52597.506 20/06/04,01:27:30,00,09,1, 11.9,1,1, 5.763, 10580.841, 221.659, 52597.549 20/06/04,01:27:30,01,09,1, 11.9,1,1, 5.763, 10580.855, 221.656, 52597.526 20/06/04,01:27:30,02,09,1, 11.9,1,1, 5.763, 10580.871, 221.642, 52597.526 20/06/04,01:27:30,03,09,1, 11.9,1,1, 5.763, 10580.864, 221.656, 52597.548 20/06/04,01:27:30,04,09,1, 11.9,1,1, 5.763, 10580.847, 221.656, 52597.514 20/06/04,01:27:30,05,09,1, 11.9,1,1, 5.763, 10580.847, 221.630, 52597.524 20/06/04,01:27:30,06,09,1, 11.9,1,1, 5.763, 10580.849, 221.632, 52597.553 20/06/04,01:27:30,07,09,1, 11.9,1,1, 5.763, 10580.849, 221.653, 52597.548 20/06/04,01:27:30,08,09,1, 11.9,1,1, 5.763, 10580.874, 221.638, 52597.566 20/06/04,01:27:30,09,09,1, 11.9,1,1, 5.763, 10580.872, 221.633, 52597.562 20/06/04,01:27:30,10,09,1, 11.9,1,1, 5.763, 10580.847, 221.626, 52597.553 20/06/04,01:27:30,11,09,1, 11.9,1,1, 5.763, 10580.854, 221.640, 52597.530 20/06/04,01:27:30,12,09,1, 11.9,1,1, 5.763, 10580.847, 221.648, 52597.535 20/06/04,01:27:30,13,09,1, 11.9,1,1, 5.763, 10580.865, 221.669, 52597.578 20/06/04,01:27:30,14,09,1, 11.9,1,1, 5.763, 10580.856, 221.621, 52597.543 20/06/04,01:27:30,15,09,1, 11.9,1,1, 5.763, 10580.848, 221.649, 52597.513 20/06/04,01:27:30,16,09,1, 11.9,1,1, 5.763, 10580.846, 221.655, 52597.546 20/06/04,01:27:30,17,09,1, 11.9,1,1, 5.763, 10580.847, 221.622, 52597.493 20/06/04,01:27:30,18,09,1, 11.9,1,1, 5.763, 10580.836, 221.641, 52597.526 20/06/04,01:27:30,19,09,1, 11.9,1,1, 5.763, 10580.843, 221.659, 52597.549 20/06/04,01:27:31,00,07,1, 11.9,1,1, 5.760, 10580.850, 221.630, 52597.528 20/06/04,01:27:31,01,07,1, 11.9,1,1, 5.760, 10580.867, 221.651, 52597.538 20/06/04,01:27:31,02,07,1, 11.9,1,1, 5.760, 10580.861, 221.622, 52597.529 20/06/04,01:27:31,03,07,1, 11.9,1,1, 5.760, 10580.852, 221.610, 52597.532 20/06/04,01:27:31,04,07,1, 11.9,1,1, 5.760, 10580.866, 221.668, 52597.529 20/06/04,01:27:31,05,07,1, 11.9,1,1, 5.760, 10580.873, 221.618, 52597.512 20/06/04,01:27:31,06,07,1, 11.9,1,1, 5.760, 10580.878, 221.636, 52597.536 20/06/04,01:27:31,07,07,1, 11.9,1,1, 5.760, 10580.864, 221.640, 52597.530 20/06/04,01:27:31,08,07,1, 11.9,1,1, 5.760, 10580.838, 221.619, 52597.537 20/06/04,01:27:31,09,07,1, 11.9,1,1, 5.760, 10580.844, 221.634, 52597.557 20/06/04,01:27:31,10,07,1, 11.9,1,1, 5.760, 10580.862, 221.632, 52597.542 20/06/04,01:27:31,11,07,1, 11.9,1,1, 5.760, 10580.830, 221.660, 52597.538 20/06/04,01:27:31,12,07,1, 11.9,1,1, 5.760, 10580.843, 221.644, 52597.540 20/06/04,01:27:31,13,07,1, 11.9,1,1, 5.760, 10580.845, 221.643, 52597.536 20/06/04,01:27:31,14,07,1, 11.9,1,1, 5.760, 10580.838, 221.651, 52597.531 20/06/04,01:27:31,15,07,1, 11.9,1,1, 5.760, 10580.850, 221.639, 52597.499 20/06/04,01:27:31,16,07,1, 11.9,1,1, 5.760, 10580.860, 221.626, 52597.552 20/06/04,01:27:31,17,07,1, 11.9,1,1, 5.760, 10580.826, 221.635, 52597.525 20/06/04,01:27:31,18,07,1, 11.9,1,1, 5.760, 10580.833, 221.631, 52597.495 20/06/04,01:27:31,19,07,1, 11.9,1,1, 5.760, 10580.850, 221.630, 52597.528 20/06/04,01:27:32,00,10,1, 11.9,1,1, 5.763, 10580.841, 221.601, 52597.558 20/06/04,01:27:32,01,10,1, 11.9,1,1, 5.763, 10580.832, 221.646, 52597.486 20/06/04,01:27:32,02,10,1, 11.9,1,1, 5.763, 10580.867, 221.611, 52597.521 20/06/04,01:27:32,03,10,1, 11.9,1,1, 5.763, 10580.851, 221.628, 52597.545 20/06/04,01:27:32,04,10,1, 11.9,1,1, 5.763, 10580.874, 221.611, 52597.488 20/06/04,01:27:32,05,10,1, 11.9,1,1, 5.763, 10580.816, 221.613, 52597.496 20/06/04,01:27:32,06,10,1, 11.9,1,1, 5.763, 10580.839, 221.631, 52597.528 20/06/04,01:27:32,07,10,1, 11.9,1,1, 5.763, 10580.843, 221.618, 52597.573 20/06/04,01:27:32,08,10,1, 11.9,1,1, 5.763, 10580.841, 221.636, 52597.537 20/06/04,01:27:32,09,10,1, 11.9,1,1, 5.763, 10580.854, 221.642, 52597.559 20/06/04,01:27:32,10,10,1, 11.9,1,1, 5.763, 10580.850, 221.621, 52597.561 20/06/04,01:27:32,11,10,1, 11.9,1,1, 5.763, 10580.828, 221.616, 52597.571 20/06/04,01:27:32,12,10,1, 11.9,1,1, 5.763, 10580.846, 221.636, 52597.566 20/06/04,01:27:32,13,10,1, 11.9,1,1, 5.763, 10580.837, 221.612, 52597.519 20/06/04,01:27:32,14,10,1, 11.9,1,1, 5.763, 10580.847, 221.639, 52597.556 20/06/04,01:27:32,15,10,1, 11.9,1,1, 5.763, 10580.858, 221.616, 52597.531 20/06/04,01:27:32,16,10,1, 11.9,1,1, 5.763, 10580.838, 221.615, 52597.548 20/06/04,01:27:32,17,10,1, 11.9,1,1, 5.763, 10580.846, 221.619, 52597.588 20/06/04,01:27:32,18,10,1, 11.9,1,1, 5.763, 10580.830, 221.621, 52597.576 20/06/04,01:27:32,19,10,1, 11.9,1,1, 5.763, 10580.844, 221.601, 52597.558 20/06/04,01:27:33,00,09,1, 11.9,1,1, 5.760, 10580.841, 221.622, 52597.513 20/06/04,01:27:33,01,09,1, 11.9,1,1, 5.760, 10580.837, 221.615, 52597.577 20/06/04,01:27:33,02,09,1, 11.9,1,1, 5.760, 10580.835, 221.627, 52597.563 20/06/04,01:27:33,03,09,1, 11.9,1,1, 5.760, 10580.877, 221.649, 52597.555 20/06/04,01:27:33,04,09,1, 11.9,1,1, 5.760, 10580.878, 221.600, 52597.491 20/06/04,01:27:33,05,09,1, 11.9,1,1, 5.760, 10580.851, 221.613, 52597.529 20/06/04,01:27:33,06,09,1, 11.9,1,1, 5.760, 10580.832, 221.606, 52597.494 20/06/04,01:27:33,07,09,1, 11.9,1,1, 5.760, 10580.837, 221.605, 52597.522 20/06/04,01:27:33,08,09,1, 11.9,1,1, 5.760, 10580.831, 221.628, 52597.513 20/06/04,01:27:33,09,09,1, 11.9,1,1, 5.760, 10580.832, 221.603, 52597.520 20/06/04,01:27:33,10,09,1, 11.9,1,1, 5.760, 10580.833, 221.596, 52597.477 20/06/04,01:27:33,11,09,1, 11.9,1,1, 5.760, 10580.841, 221.607, 52597.521 20/06/04,01:27:33,12,09,1, 11.9,1,1, 5.760, 10580.849, 221.600, 52597.497 20/06/04,01:27:33,13,09,1, 11.9,1,1, 5.760, 10580.853, 221.628, 52597.536 20/06/04,01:27:33,14,09,1, 11.9,1,1, 5.760, 10580.857, 221.619, 52597.492 20/06/04,01:27:33,15,09,1, 11.9,1,1, 5.760, 10580.836, 221.623, 52597.528 20/06/04,01:27:33,16,09,1, 11.9,1,1, 5.760, 10580.831, 221.616, 52597.519 20/06/04,01:27:33,17,09,1, 11.9,1,1, 5.760, 10580.839, 221.590, 52597.801 20/06/04,01:27:33,18,09,1, 11.9,1,1, 5.760, 10580.856, 221.609, 52597.459 20/06/04,01:27:33,19,09,1, 11.9,1,1, 5.760, 10580.848, 221.622, 52597.513 20/06/04,01:27:34,00,09,1, 11.8,1,1, 5.761, 10580.825, 221.587, 52597.552 20/06/04,01:27:34,01,09,1, 11.8,1,1, 5.761, 10580.849, 221.624, 52597.543 20/06/04,01:27:34,02,09,1, 11.8,1,1, 5.761, 10580.845, 221.585, 52597.527 20/06/04,01:27:34,03,09,1, 11.8,1,1, 5.761, 10580.820, 221.606, 52597.542 20/06/04,01:27:34,04,09,1, 11.8,1,1, 5.761, 10580.838, 221.621, 52597.542 20/06/04,01:27:34,05,09,1, 11.8,1,1, 5.761, 10580.839, 221.605, 52597.556 20/06/04,01:27:34,06,09,1, 11.8,1,1, 5.761, 10580.851, 221.619, 52597.573 20/06/04,01:27:34,07,09,1, 11.8,1,1, 5.761, 10580.849, 221.619, 52597.533 20/06/04,01:27:34,08,09,1, 11.8,1,1, 5.761, 10580.860, 221.593, 52597.573 20/06/04,01:27:34,09,09,1, 11.8,1,1, 5.761, 10580.863, 221.589, 52597.537 20/06/04,01:27:34,10,09,1, 11.8,1,1, 5.761, 10580.854, 221.585, 52597.521 20/06/04,01:27:34,11,09,1, 11.8,1,1, 5.761, 10580.853, 221.599, 52597.503 20/06/04,01:27:34,12,09,1, 11.8,1,1, 5.761, 10580.844, 221.598, 52597.504 20/06/04,01:27:34,13,09,1, 11.8,1,1, 5.761, 10580.827, 221.593, 52597.493 20/06/04,01:27:34,14,09,1, 11.8,1,1, 5.761, 10580.831, 221.610, 52597.529 20/06/04,01:27:34,15,09,1, 11.8,1,1, 5.761, 10580.842, 221.565, 52597.533 20/06/04,01:27:34,16,09,1, 11.8,1,1, 5.761, 10580.840, 221.599, 52597.558 20/06/04,01:27:34,17,09,1, 11.8,1,1, 5.761, 10580.843, 221.594, 52597.567 20/06/04,01:27:34,18,09,1, 11.8,1,1, 5.761, 10580.814, 221.578, 52597.563 20/06/04,01:27:34,19,09,1, 11.8,1,1, 5.761, 10580.825, 221.587, 52597.552 20/06/04,01:27:35,00,10,1, 11.9,1,1, 5.760, 10580.800, 221.575, 52597.485 20/06/04,01:27:35,01,10,1, 11.9,1,1, 5.760, 10580.836, 221.585, 52597.496 20/06/04,01:27:35,02,10,1, 11.9,1,1, 5.760, 10580.830, 221.582, 52597.501 20/06/04,01:27:35,03,10,1, 11.9,1,1, 5.760, 10580.828, 221.558, 52597.526 20/06/04,01:27:35,04,10,1, 11.9,1,1, 5.760, 10580.837, 221.564, 52597.532 20/06/04,01:27:35,05,10,1, 11.9,1,1, 5.760, 10580.830, 221.621, 52597.535 20/06/04,01:27:35,06,10,1, 11.9,1,1, 5.760, 10580.835, 221.571, 52597.514 20/06/04,01:27:35,07,10,1, 11.9,1,1, 5.760, 10580.819, 221.598, 52597.525 20/06/04,01:27:35,08,10,1, 11.9,1,1, 5.760, 10580.800, 221.580, 52597.543 20/06/04,01:27:35,09,10,1, 11.9,1,1, 5.760, 10580.803, 221.583, 52597.493 20/06/04,01:27:35,10,10,1, 11.9,1,1, 5.760, 10580.810, 221.583, 52597.540 20/06/04,01:27:35,11,10,1, 11.9,1,1, 5.760, 10580.805, 221.596, 52597.537 20/06/04,01:27:35,12,10,1, 11.9,1,1, 5.760, 10580.805, 221.571, 52597.518 20/06/04,01:27:35,13,10,1, 11.9,1,1, 5.760, 10580.850, 221.587, 52597.535 20/06/04,01:27:35,14,10,1, 11.9,1,1, 5.760, 10580.807, 221.566, 52597.530 20/06/04,01:27:35,15,10,1, 11.9,1,1, 5.760, 10580.826, 221.608, 52597.546 20/06/04,01:27:35,16,10,1, 11.9,1,1, 5.760, 10580.820, 221.578, 52597.475 20/06/04,01:27:35,17,10,1, 11.9,1,1, 5.760, 10580.797, 221.556, 52597.478 20/06/04,01:27:35,18,10,1, 11.9,1,1, 5.760, 10580.817, 221.591, 52597.539 20/06/04,01:27:35,19,10,1, 11.9,1,1, 5.760, 10580.801, 221.575, 52597.485 20/06/04,01:27:36,00,10,1, 11.9,1,1, 5.759, 10580.825, 221.583, 52597.536 20/06/04,01:27:36,01,10,1, 11.9,1,1, 5.759, 10580.833, 221.582, 52597.540 20/06/04,01:27:36,02,10,1, 11.9,1,1, 5.759, 10580.806, 221.580, 52597.499 20/06/04,01:27:36,03,10,1, 11.9,1,1, 5.759, 10580.825, 221.583, 52597.514 20/06/04,01:27:36,04,10,1, 11.9,1,1, 5.759, 10580.817, 221.586, 52597.502 20/06/04,01:27:36,05,10,1, 11.9,1,1, 5.759, 10580.820, 221.571, 52597.522 20/06/04,01:27:36,06,10,1, 11.9,1,1, 5.759, 10580.796, 221.595, 52597.541 20/06/04,01:27:36,07,10,1, 11.9,1,1, 5.759, 10580.807, 221.559, 52597.530 20/06/04,01:27:36,08,10,1, 11.9,1,1, 5.759, 10580.805, 221.579, 52597.503 20/06/04,01:27:36,09,10,1, 11.9,1,1, 5.759, 10580.804, 221.590, 52597.523 20/06/04,01:27:36,10,10,1, 11.9,1,1, 5.759, 10580.798, 221.558, 52597.496 20/06/04,01:27:36,11,10,1, 11.9,1,1, 5.759, 10580.822, 221.565, 52597.546 20/06/04,01:27:36,12,10,1, 11.9,1,1, 5.759, 10580.803, 221.559, 52597.542 20/06/04,01:27:36,13,10,1, 11.9,1,1, 5.759, 10580.835, 221.604, 52597.776 20/06/04,01:27:36,14,10,1, 11.9,1,1, 5.759, 10580.849, 221.554, 52597.435 20/06/04,01:27:36,15,10,1, 11.9,1,1, 5.759, 10580.817, 221.588, 52597.454 20/06/04,01:27:36,16,10,1, 11.9,1,1, 5.759, 10580.835, 221.560, 52597.535 20/06/04,01:27:36,17,10,1, 11.9,1,1, 5.759, 10580.802, 221.567, 52597.490 20/06/04,01:27:36,18,10,1, 11.9,1,1, 5.759, 10580.809, 221.560, 52597.510 20/06/04,01:27:36,19,10,1, 11.9,1,1, 5.759, 10580.829, 221.583, 52597.536 20/06/04,01:27:37,00,09,1, 11.9,1,1, 5.757, 10580.816, 221.544, 52597.501 20/06/04,01:27:37,01,09,1, 11.9,1,1, 5.757, 10580.817, 221.538, 52597.509 20/06/04,01:27:37,02,09,1, 11.9,1,1, 5.757, 10580.830, 221.544, 52597.560 20/06/04,01:27:37,03,09,1, 11.9,1,1, 5.757, 10580.811, 221.535, 52597.516 20/06/04,01:27:37,04,09,1, 11.9,1,1, 5.757, 10580.840, 221.538, 52597.531 20/06/04,01:27:37,05,09,1, 11.9,1,1, 5.757, 10580.805, 221.543, 52597.472 20/06/04,01:27:37,06,09,1, 11.9,1,1, 5.757, 10580.817, 221.560, 52597.529 20/06/04,01:27:37,07,09,1, 11.9,1,1, 5.757, 10580.848, 221.564, 52597.513 20/06/04,01:27:37,08,09,1, 11.9,1,1, 5.757, 10580.814, 221.540, 52597.499 20/06/04,01:27:37,09,09,1, 11.9,1,1, 5.757, 10580.829, 221.555, 52597.548 20/06/04,01:27:37,10,09,1, 11.9,1,1, 5.757, 10580.821, 221.547, 52597.539 20/06/04,01:27:37,11,09,1, 11.9,1,1, 5.757, 10580.817, 221.558, 52597.512 20/06/04,01:27:37,12,09,1, 11.9,1,1, 5.757, 10580.823, 221.546, 52597.488 20/06/04,01:27:37,13,09,1, 11.9,1,1, 5.757, 10580.820, 221.543, 52597.515 20/06/04,01:27:37,14,09,1, 11.9,1,1, 5.757, 10580.818, 221.573, 52597.503 20/06/04,01:27:37,15,09,1, 11.9,1,1, 5.757, 10580.833, 221.560, 52597.543 20/06/04,01:27:37,16,09,1, 11.9,1,1, 5.757, 10580.813, 221.530, 52597.493 20/06/04,01:27:37,17,09,1, 11.9,1,1, 5.757, 10580.810, 221.545, 52597.531 20/06/04,01:27:37,18,09,1, 11.9,1,1, 5.757, 10580.820, 221.540, 52597.516 20/06/04,01:27:37,19,09,1, 11.9,1,1, 5.757, 10580.819, 221.544, 52597.501 20/06/04,01:27:38,00,08,1, 11.9,1,1, 5.757, 10580.850, 221.537, 52597.627 20/06/04,01:27:38,01,08,1, 11.9,1,1, 5.757, 10580.801, 221.532, 52597.519 20/06/04,01:27:38,02,08,1, 11.9,1,1, 5.757, 10580.822, 221.529, 52597.516 20/06/04,01:27:38,03,08,1, 11.9,1,1, 5.757, 10580.809, 221.523, 52597.545 20/06/04,01:27:38,04,08,1, 11.9,1,1, 5.757, 10580.801, 221.528, 52597.503 20/06/04,01:27:38,05,08,1, 11.9,1,1, 5.757, 10580.834, 221.568, 52597.575 20/06/04,01:27:38,06,08,1, 11.9,1,1, 5.757, 10580.836, 221.547, 52597.518 20/06/04,01:27:38,07,08,1, 11.9,1,1, 5.757, 10580.827, 221.504, 52597.520 20/06/04,01:27:38,08,08,1, 11.9,1,1, 5.757, 10580.835, 221.556, 52597.531 20/06/04,01:27:38,09,08,1, 11.9,1,1, 5.757, 10580.829, 221.541, 52597.533 20/06/04,01:27:38,10,08,1, 11.9,1,1, 5.757, 10580.845, 221.542, 52597.533 20/06/04,01:27:38,11,08,1, 11.9,1,1, 5.757, 10580.823, 221.496, 52597.512 20/06/04,01:27:38,12,08,1, 11.9,1,1, 5.757, 10580.859, 221.505, 52597.227 20/06/04,01:27:38,13,08,1, 11.9,1,1, 5.757, 10580.839, 221.538, 52597.443 20/06/04,01:27:38,14,08,1, 11.9,1,1, 5.757, 10580.780, 221.553, 52597.382 20/06/04,01:27:38,15,08,1, 11.9,1,1, 5.757, 10580.843, 221.552, 52597.574 20/06/04,01:27:38,16,08,1, 11.9,1,1, 5.757, 10580.841, 221.563, 52597.771 20/06/04,01:27:38,17,08,1, 11.9,1,1, 5.757, 10580.902, 221.495, 52597.587 20/06/04,01:27:38,18,08,1, 11.9,1,1, 5.757, 10580.843, 221.538, 52597.507 20/06/04,01:27:38,19,08,1, 11.9,1,1, 5.757, 10580.852, 221.537, 52597.627 20/06/04,01:27:39,00,09,1, 11.8,1,1, 5.761, 10580.833, 221.498, 52597.519 20/06/04,01:27:39,01,09,1, 11.8,1,1, 5.761, 10580.814, 221.528, 52597.561 20/06/04,01:27:39,02,09,1, 11.8,1,1, 5.761, 10580.824, 221.526, 52597.517 20/06/04,01:27:39,03,09,1, 11.8,1,1, 5.761, 10580.808, 221.509, 52597.506 20/06/04,01:27:39,04,09,1, 11.8,1,1, 5.761, 10580.830, 221.542, 52597.513 20/06/04,01:27:39,05,09,1, 11.8,1,1, 5.761, 10580.799, 221.501, 52597.527 20/06/04,01:27:39,06,09,1, 11.8,1,1, 5.761, 10580.829, 221.515, 52597.531 20/06/04,01:27:39,07,09,1, 11.8,1,1, 5.761, 10580.849, 221.508, 52597.534 20/06/04,01:27:39,08,09,1, 11.8,1,1, 5.761, 10580.838, 221.516, 52597.538 20/06/04,01:27:39,09,09,1, 11.8,1,1, 5.761, 10580.863, 221.513, 52597.540 20/06/04,01:27:39,10,09,1, 11.8,1,1, 5.761, 10580.837, 221.504, 52597.477 20/06/04,01:27:39,11,09,1, 11.8,1,1, 5.761, 10580.836, 221.518, 52597.538 20/06/04,01:27:39,12,09,1, 11.8,1,1, 5.761, 10580.854, 221.509, 52597.503 20/06/04,01:27:39,13,09,1, 11.8,1,1, 5.761, 10580.817, 221.521, 52597.476 20/06/04,01:27:39,14,09,1, 11.8,1,1, 5.761, 10580.814, 221.510, 52597.487 20/06/04,01:27:39,15,09,1, 11.8,1,1, 5.761, 10580.830, 221.479, 52597.505 20/06/04,01:27:39,16,09,1, 11.8,1,1, 5.761, 10580.846, 221.511, 52597.474 20/06/04,01:27:39,17,09,1, 11.8,1,1, 5.761, 10580.815, 221.506, 52597.490 20/06/04,01:27:39,18,09,1, 11.8,1,1, 5.761, 10580.840, 221.501, 52597.500 20/06/04,01:27:39,19,09,1, 11.8,1,1, 5.761, 10580.836, 221.498, 52597.519 20/06/04,01:27:40,00,09,1, 11.9,1,1, 5.760, 10580.850, 221.475, 52597.481 20/06/04,01:27:40,01,09,1, 11.9,1,1, 5.760, 10580.833, 221.495, 52597.517 20/06/04,01:27:40,02,09,1, 11.9,1,1, 5.760, 10580.859, 221.527, 52597.500 20/06/04,01:27:40,03,09,1, 11.9,1,1, 5.760, 10580.801, 221.491, 52597.526 20/06/04,01:27:40,04,09,1, 11.9,1,1, 5.760, 10580.840, 221.521, 52597.534 20/06/04,01:27:40,05,09,1, 11.9,1,1, 5.760, 10580.855, 221.496, 52597.543 20/06/04,01:27:40,06,09,1, 11.9,1,1, 5.760, 10580.825, 221.477, 52597.509 20/06/04,01:27:40,07,09,1, 11.9,1,1, 5.760, 10580.864, 221.512, 52597.555 20/06/04,01:27:40,08,09,1, 11.9,1,1, 5.760, 10580.831, 221.497, 52597.493 20/06/04,01:27:40,09,09,1, 11.9,1,1, 5.760, 10580.848, 221.494, 52597.498 20/06/04,01:27:40,10,09,1, 11.9,1,1, 5.760, 10580.838, 221.500, 52597.497 20/06/04,01:27:40,11,09,1, 11.9,1,1, 5.760, 10580.856, 221.496, 52597.540 20/06/04,01:27:40,12,09,1, 11.9,1,1, 5.760, 10580.830, 221.488, 52597.490 20/06/04,01:27:40,13,09,1, 11.9,1,1, 5.760, 10580.838, 221.495, 52597.525 20/06/04,01:27:40,14,09,1, 11.9,1,1, 5.760, 10580.841, 221.484, 52597.476 20/06/04,01:27:40,15,09,1, 11.9,1,1, 5.760, 10580.836, 221.511, 52597.503 20/06/04,01:27:40,16,09,1, 11.9,1,1, 5.760, 10580.861, 221.488, 52597.466 20/06/04,01:27:40,17,09,1, 11.9,1,1, 5.760, 10580.855, 221.488, 52597.369 20/06/04,01:27:40,18,09,1, 11.9,1,1, 5.760, 10580.875, 221.474, 52597.500 20/06/04,01:27:40,19,09,1, 11.9,1,1, 5.760, 10580.854, 221.475, 52597.481 20/06/04,01:27:41,00,10,1, 11.9,1,1, 5.760, 10580.841, 221.471, 52597.558 20/06/04,01:27:41,01,10,1, 11.9,1,1, 5.760, 10580.856, 221.501, 52597.499 20/06/04,01:27:41,02,10,1, 11.9,1,1, 5.760, 10580.854, 221.499, 52597.476 20/06/04,01:27:41,03,10,1, 11.9,1,1, 5.760, 10580.859, 221.486, 52597.462 20/06/04,01:27:41,04,10,1, 11.9,1,1, 5.760, 10580.874, 221.475, 52597.509 20/06/04,01:27:41,05,10,1, 11.9,1,1, 5.760, 10580.834, 221.464, 52597.483 20/06/04,01:27:41,06,10,1, 11.9,1,1, 5.760, 10580.853, 221.486, 52597.494 20/06/04,01:27:41,07,10,1, 11.9,1,1, 5.760, 10580.885, 221.467, 52597.505 20/06/04,01:27:41,08,10,1, 11.9,1,1, 5.760, 10580.848, 221.501, 52597.497 20/06/04,01:27:41,09,10,1, 11.9,1,1, 5.760, 10580.876, 221.483, 52597.483 20/06/04,01:27:41,10,10,1, 11.9,1,1, 5.760, 10580.837, 221.457, 52597.500 20/06/04,01:27:41,11,10,1, 11.9,1,1, 5.760, 10580.876, 221.488, 52597.518 20/06/04,01:27:41,12,10,1, 11.9,1,1, 5.760, 10580.856, 221.457, 52597.494 20/06/04,01:27:41,13,10,1, 11.9,1,1, 5.760, 10580.834, 221.468, 52597.519 20/06/04,01:27:41,14,10,1, 11.9,1,1, 5.760, 10580.853, 221.487, 52597.471 20/06/04,01:27:41,15,10,1, 11.9,1,1, 5.760, 10580.852, 221.472, 52597.502 20/06/04,01:27:41,16,10,1, 11.9,1,1, 5.760, 10580.873, 221.466, 52597.528 20/06/04,01:27:41,17,10,1, 11.9,1,1, 5.760, 10580.852, 221.466, 52597.521 20/06/04,01:27:41,18,10,1, 11.9,1,1, 5.760, 10580.841, 221.448, 52597.478 20/06/04,01:27:41,19,10,1, 11.9,1,1, 5.760, 10580.847, 221.471, 52597.558 20/06/04,01:27:42,00,09,1, 11.9,1,1, 5.761, 10580.850, 221.443, 52597.506 20/06/04,01:27:42,01,09,1, 11.9,1,1, 5.761, 10580.859, 221.451, 52597.521 20/06/04,01:27:42,02,09,1, 11.9,1,1, 5.761, 10580.840, 221.466, 52597.536 20/06/04,01:27:42,03,09,1, 11.9,1,1, 5.761, 10580.855, 221.470, 52597.536 20/06/04,01:27:42,04,09,1, 11.9,1,1, 5.761, 10580.866, 221.471, 52597.547 20/06/04,01:27:42,05,09,1, 11.9,1,1, 5.761, 10580.866, 221.465, 52597.530 20/06/04,01:27:42,06,09,1, 11.9,1,1, 5.761, 10580.875, 221.438, 52597.478 20/06/04,01:27:42,07,09,1, 11.9,1,1, 5.761, 10580.848, 221.453, 52597.473 20/06/04,01:27:42,08,09,1, 11.9,1,1, 5.761, 10580.858, 221.479, 52597.552 20/06/04,01:27:42,09,09,1, 11.9,1,1, 5.761, 10580.849, 221.465, 52597.515 20/06/04,01:27:42,10,09,1, 11.9,1,1, 5.761, 10580.873, 221.459, 52597.541 20/06/04,01:27:42,11,09,1, 11.9,1,1, 5.761, 10580.858, 221.449, 52597.524 20/06/04,01:27:42,12,09,1, 11.9,1,1, 5.761, 10580.843, 221.459, 52597.515 20/06/04,01:27:42,13,09,1, 11.9,1,1, 5.761, 10580.887, 221.478, 52597.505 20/06/04,01:27:42,14,09,1, 11.9,1,1, 5.761, 10580.861, 221.466, 52597.502 20/06/04,01:27:42,15,09,1, 11.9,1,1, 5.761, 10580.854, 221.474, 52597.520 20/06/04,01:27:42,16,09,1, 11.9,1,1, 5.761, 10580.862, 221.457, 52597.508 20/06/04,01:27:42,17,09,1, 11.9,1,1, 5.761, 10580.859, 221.425, 52597.495 20/06/04,01:27:42,18,09,1, 11.9,1,1, 5.761, 10580.836, 221.432, 52597.500 20/06/04,01:27:42,19,09,1, 11.9,1,1, 5.761, 10580.850, 221.443, 52597.506 20/06/04,01:27:43,00,09,1, 11.9,1,1, 5.760, 10580.858, 221.461, 52597.574 20/06/04,01:27:43,01,09,1, 11.9,1,1, 5.760, 10580.860, 221.450, 52597.546 20/06/04,01:27:43,02,09,1, 11.9,1,1, 5.760, 10580.875, 221.411, 52597.495 20/06/04,01:27:43,03,09,1, 11.9,1,1, 5.760, 10580.869, 221.472, 52597.563 20/06/04,01:27:43,04,09,1, 11.9,1,1, 5.760, 10580.872, 221.471, 52597.510 20/06/04,01:27:43,05,09,1, 11.9,1,1, 5.760, 10580.881, 221.461, 52597.550 20/06/04,01:27:43,06,09,1, 11.9,1,1, 5.760, 10580.856, 221.444, 52597.496 20/06/04,01:27:43,07,09,1, 11.9,1,1, 5.760, 10580.858, 221.440, 52597.505 20/06/04,01:27:43,08,09,1, 11.9,1,1, 5.760, 10580.866, 221.441, 52597.509 20/06/04,01:27:43,09,09,1, 11.9,1,1, 5.760, 10580.845, 221.431, 52597.551 20/06/04,01:27:43,10,09,1, 11.9,1,1, 5.760, 10580.851, 221.407, 52597.531 20/06/04,01:27:43,11,09,1, 11.9,1,1, 5.760, 10580.862, 221.461, 52597.543 20/06/04,01:27:43,12,09,1, 11.9,1,1, 5.760, 10580.888, 221.444, 52597.537 20/06/04,01:27:43,13,09,1, 11.9,1,1, 5.760, 10580.862, 221.443, 52597.479 20/06/04,01:27:43,14,09,1, 11.9,1,1, 5.760, 10580.892, 221.477, 52597.560 20/06/04,01:27:43,15,09,1, 11.9,1,1, 5.760, 10580.872, 221.431, 52597.499 20/06/04,01:27:43,16,09,1, 11.9,1,1, 5.760, 10580.864, 221.447, 52597.539 20/06/04,01:27:43,17,09,1, 11.9,1,1, 5.760, 10580.900, 221.434, 52597.558 20/06/04,01:27:43,18,09,1, 11.9,1,1, 5.760, 10580.872, 221.462, 52597.542 20/06/04,01:27:43,19,09,1, 11.9,1,1, 5.760, 10580.859, 221.461, 52597.574 20/06/04,01:27:44,00,09,1, 11.9,1,1, 5.758, 10580.875, 221.398, 52597.545 20/06/04,01:27:44,01,09,1, 11.9,1,1, 5.758, 10580.900, 221.429, 52597.518 20/06/04,01:27:44,02,09,1, 11.9,1,1, 5.758, 10580.893, 221.427, 52597.531 20/06/04,01:27:44,03,09,1, 11.9,1,1, 5.758, 10580.868, 221.428, 52597.544 20/06/04,01:27:44,04,09,1, 11.9,1,1, 5.758, 10580.886, 221.424, 52597.530 20/06/04,01:27:44,05,09,1, 11.9,1,1, 5.758, 10580.859, 221.457, 52597.580 20/06/04,01:27:44,06,09,1, 11.9,1,1, 5.758, 10580.865, 221.424, 52597.522 20/06/04,01:27:44,07,09,1, 11.9,1,1, 5.758, 10580.859, 221.430, 52597.561 20/06/04,01:27:44,08,09,1, 11.9,1,1, 5.758, 10580.888, 221.435, 52597.523 20/06/04,01:27:44,09,09,1, 11.9,1,1, 5.758, 10580.875, 221.434, 52597.543 20/06/04,01:27:44,10,09,1, 11.9,1,1, 5.758, 10580.880, 221.432, 52597.556 20/06/04,01:27:44,11,09,1, 11.9,1,1, 5.758, 10580.871, 221.443, 52597.521 20/06/04,01:27:44,12,09,1, 11.9,1,1, 5.758, 10580.881, 221.426, 52597.538 20/06/04,01:27:44,13,09,1, 11.9,1,1, 5.758, 10580.908, 221.421, 52597.560 20/06/04,01:27:44,14,09,1, 11.9,1,1, 5.758, 10580.914, 221.403, 52597.505 20/06/04,01:27:44,15,09,1, 11.9,1,1, 5.758, 10580.878, 221.399, 52597.509 20/06/04,01:27:44,16,09,1, 11.9,1,1, 5.758, 10580.909, 221.430, 52597.543 20/06/04,01:27:44,17,09,1, 11.9,1,1, 5.758, 10580.876, 221.434, 52597.492 20/06/04,01:27:44,18,09,1, 11.9,1,1, 5.758, 10580.868, 221.417, 52597.520 20/06/04,01:27:44,19,09,1, 11.9,1,1, 5.758, 10580.880, 221.398, 52597.545 20/06/04,01:27:45,00,11,1, 11.9,1,1, 5.758, 10580.891, 221.406, 52597.489 20/06/04,01:27:45,01,11,1, 11.9,1,1, 5.758, 10580.899, 221.419, 52597.521 20/06/04,01:27:45,02,11,1, 11.9,1,1, 5.758, 10580.911, 221.419, 52597.534 20/06/04,01:27:45,03,11,1, 11.9,1,1, 5.758, 10580.879, 221.438, 52597.515 20/06/04,01:27:45,04,11,1, 11.9,1,1, 5.758, 10580.884, 221.423, 52597.513 20/06/04,01:27:45,05,11,1, 11.9,1,1, 5.758, 10580.892, 221.426, 52597.549 20/06/04,01:27:45,06,11,1, 11.9,1,1, 5.758, 10580.879, 221.434, 52597.537 20/06/04,01:27:45,07,11,1, 11.9,1,1, 5.758, 10580.875, 221.448, 52597.489 20/06/04,01:27:45,08,11,1, 11.9,1,1, 5.758, 10580.906, 221.397, 52597.505 20/06/04,01:27:45,09,11,1, 11.9,1,1, 5.758, 10580.897, 221.434, 52597.551 20/06/04,01:27:45,10,11,1, 11.9,1,1, 5.758, 10580.901, 221.415, 52597.547 20/06/04,01:27:45,11,11,1, 11.9,1,1, 5.758, 10580.868, 221.429, 52597.549 20/06/04,01:27:45,12,11,1, 11.9,1,1, 5.758, 10580.887, 221.402, 52597.518 20/06/04,01:27:45,13,11,1, 11.9,1,1, 5.758, 10580.893, 221.381, 52597.501 20/06/04,01:27:45,14,11,1, 11.9,1,1, 5.758, 10580.879, 221.404, 52597.501 20/06/04,01:27:45,15,11,1, 11.9,1,1, 5.758, 10580.904, 221.412, 52597.530 20/06/04,01:27:45,16,11,1, 11.9,1,1, 5.758, 10580.871, 221.398, 52597.514 20/06/04,01:27:45,17,11,1, 11.9,1,1, 5.758, 10580.883, 221.404, 52597.578 20/06/04,01:27:45,18,11,1, 11.9,1,1, 5.758, 10580.896, 221.414, 52597.527 20/06/04,01:27:45,19,11,1, 11.9,1,1, 5.758, 10580.892, 221.406, 52597.489 20/06/04,01:27:46,00,08,1, 11.9,1,1, 5.759, 10580.900, 221.380, 52597.561 20/06/04,01:27:46,01,08,1, 11.9,1,1, 5.759, 10580.886, 221.411, 52597.524 20/06/04,01:27:46,02,08,1, 11.9,1,1, 5.759, 10580.872, 221.425, 52597.544 20/06/04,01:27:46,03,08,1, 11.9,1,1, 5.759, 10580.884, 221.404, 52597.511 20/06/04,01:27:46,04,08,1, 11.9,1,1, 5.759, 10580.901, 221.411, 52597.527 20/06/04,01:27:46,05,08,1, 11.9,1,1, 5.759, 10580.874, 221.398, 52597.546 20/06/04,01:27:46,06,08,1, 11.9,1,1, 5.759, 10580.848, 221.377, 52597.535 20/06/04,01:27:46,07,08,1, 11.9,1,1, 5.759, 10580.878, 221.406, 52597.565 20/06/04,01:27:46,08,08,1, 11.9,1,1, 5.759, 10580.890, 221.425, 52597.518 20/06/04,01:27:46,09,08,1, 11.9,1,1, 5.759, 10580.861, 221.372, 52597.540 20/06/04,01:27:46,10,08,1, 11.9,1,1, 5.759, 10580.902, 221.403, 52597.555 20/06/04,01:27:46,11,08,1, 11.9,1,1, 5.759, 10580.891, 221.424, 52597.538 20/06/04,01:27:46,12,08,1, 11.9,1,1, 5.759, 10580.878, 221.410, 52597.534 20/06/04,01:27:46,13,08,1, 11.9,1,1, 5.759, 10580.880, 221.398, 52597.536 20/06/04,01:27:46,14,08,1, 11.9,1,1, 5.759, 10580.892, 221.395, 52597.526 20/06/04,01:27:46,15,08,1, 11.9,1,1, 5.759, 10580.876, 221.360, 52597.455 20/06/04,01:27:46,16,08,1, 11.9,1,1, 5.759, 10580.906, 221.386, 52597.532 20/06/04,01:27:46,17,08,1, 11.9,1,1, 5.759, 10580.894, 221.398, 52597.484 20/06/04,01:27:46,18,08,1, 11.9,1,1, 5.759, 10580.911, 221.382, 52597.559 20/06/04,01:27:46,19,08,1, 11.9,1,1, 5.759, 10580.900, 221.380, 52597.561 20/06/04,01:27:47,00,09,1, 11.8,1,1, 5.760, 10580.908, 221.345, 52597.501 20/06/04,01:27:47,01,09,1, 11.8,1,1, 5.760, 10580.890, 221.366, 52597.516 20/06/04,01:27:47,02,09,1, 11.8,1,1, 5.760, 10580.903, 221.386, 52597.560 20/06/04,01:27:47,03,09,1, 11.8,1,1, 5.760, 10580.879, 221.363, 52597.524 20/06/04,01:27:47,04,09,1, 11.8,1,1, 5.760, 10580.903, 221.385, 52597.569 20/06/04,01:27:47,05,09,1, 11.8,1,1, 5.760, 10580.912, 221.358, 52597.482 20/06/04,01:27:47,06,09,1, 11.8,1,1, 5.760, 10580.911, 221.361, 52597.515 20/06/04,01:27:47,07,09,1, 11.8,1,1, 5.760, 10580.918, 221.390, 52597.502 20/06/04,01:27:47,08,09,1, 11.8,1,1, 5.760, 10580.888, 221.356, 52597.496 20/06/04,01:27:47,09,09,1, 11.8,1,1, 5.760, 10580.909, 221.375, 52597.542 20/06/04,01:27:47,10,09,1, 11.8,1,1, 5.760, 10580.895, 221.347, 52597.494 20/06/04,01:27:47,11,09,1, 11.8,1,1, 5.760, 10580.922, 221.371, 52597.530 20/06/04,01:27:47,12,09,1, 11.8,1,1, 5.760, 10580.906, 221.350, 52597.489 20/06/04,01:27:47,13,09,1, 11.8,1,1, 5.760, 10580.920, 221.357, 52597.543 20/06/04,01:27:47,14,09,1, 11.8,1,1, 5.760, 10580.896, 221.340, 52597.494 20/06/04,01:27:47,15,09,1, 11.8,1,1, 5.760, 10580.914, 221.368, 52597.533 20/06/04,01:27:47,16,09,1, 11.8,1,1, 5.760, 10580.910, 221.351, 52597.532 20/06/04,01:27:47,17,09,1, 11.8,1,1, 5.760, 10580.906, 221.353, 52597.508 20/06/04,01:27:47,18,09,1, 11.8,1,1, 5.760, 10580.905, 221.394, 52597.511 20/06/04,01:27:47,19,09,1, 11.8,1,1, 5.760, 10580.911, 221.345, 52597.501 20/06/04,01:27:48,00,10,1, 11.9,1,1, 5.759, 10580.908, 221.348, 52597.547 20/06/04,01:27:48,01,10,1, 11.9,1,1, 5.759, 10580.928, 221.342, 52597.534 20/06/04,01:27:48,02,10,1, 11.9,1,1, 5.759, 10580.918, 221.359, 52597.530 20/06/04,01:27:48,03,10,1, 11.9,1,1, 5.759, 10580.912, 221.351, 52597.515 20/06/04,01:27:48,04,10,1, 11.9,1,1, 5.759, 10580.923, 221.353, 52597.527 20/06/04,01:27:48,05,10,1, 11.9,1,1, 5.759, 10580.923, 221.364, 52597.494 20/06/04,01:27:48,06,10,1, 11.9,1,1, 5.759, 10580.928, 221.372, 52597.513 20/06/04,01:27:48,07,10,1, 11.9,1,1, 5.759, 10580.943, 221.325, 52597.501 20/06/04,01:27:48,08,10,1, 11.9,1,1, 5.759, 10580.902, 221.361, 52597.505 20/06/04,01:27:48,09,10,1, 11.9,1,1, 5.759, 10580.916, 221.367, 52597.461 20/06/04,01:27:48,10,10,1, 11.9,1,1, 5.759, 10580.908, 221.342, 52597.478 20/06/04,01:27:48,11,10,1, 11.9,1,1, 5.759, 10580.928, 221.375, 52597.525 20/06/04,01:27:48,12,10,1, 11.9,1,1, 5.759, 10580.935, 221.347, 52597.490 20/06/04,01:27:48,13,10,1, 11.9,1,1, 5.759, 10580.919, 221.365, 52597.497 20/06/04,01:27:48,14,10,1, 11.9,1,1, 5.759, 10580.929, 221.337, 52597.467 20/06/04,01:27:48,15,10,1, 11.9,1,1, 5.759, 10580.899, 221.343, 52597.484 20/06/04,01:27:48,16,10,1, 11.9,1,1, 5.759, 10580.915, 221.346, 52597.490 20/06/04,01:27:48,17,10,1, 11.9,1,1, 5.759, 10580.932, 221.361, 52597.528 20/06/04,01:27:48,18,10,1, 11.9,1,1, 5.759, 10580.900, 221.321, 52597.530 20/06/04,01:27:48,19,10,1, 11.9,1,1, 5.759, 10580.911, 221.348, 52597.547 20/06/04,01:27:49,00,10,1, 11.8,1,1, 5.761, 10580.950, 221.330, 52597.517 20/06/04,01:27:49,01,10,1, 11.8,1,1, 5.761, 10580.935, 221.319, 52597.463 20/06/04,01:27:49,02,10,1, 11.8,1,1, 5.761, 10580.929, 221.330, 52597.509 20/06/04,01:27:49,03,10,1, 11.8,1,1, 5.761, 10580.930, 221.313, 52597.486 20/06/04,01:27:49,04,10,1, 11.8,1,1, 5.761, 10580.920, 221.346, 52597.520 20/06/04,01:27:49,05,10,1, 11.8,1,1, 5.761, 10580.932, 221.353, 52597.545 20/06/04,01:27:49,06,10,1, 11.8,1,1, 5.761, 10580.943, 221.350, 52597.519 20/06/04,01:27:49,07,10,1, 11.8,1,1, 5.761, 10580.920, 221.339, 52597.552 20/06/04,01:27:49,08,10,1, 11.8,1,1, 5.761, 10580.921, 221.352, 52597.489 20/06/04,01:27:49,09,10,1, 11.8,1,1, 5.761, 10580.961, 221.307, 52597.517 20/06/04,01:27:49,10,10,1, 11.8,1,1, 5.761, 10580.916, 221.353, 52597.528 20/06/04,01:27:49,11,10,1, 11.8,1,1, 5.761, 10580.937, 221.345, 52597.481 20/06/04,01:27:49,12,10,1, 11.8,1,1, 5.761, 10580.947, 221.339, 52597.509 20/06/04,01:27:49,13,10,1, 11.8,1,1, 5.761, 10580.961, 221.345, 52597.542 20/06/04,01:27:49,14,10,1, 11.8,1,1, 5.761, 10580.939, 221.340, 52597.497 20/06/04,01:27:49,15,10,1, 11.8,1,1, 5.761, 10580.928, 221.329, 52597.507 20/06/04,01:27:49,16,10,1, 11.8,1,1, 5.761, 10580.923, 221.351, 52597.487 20/06/04,01:27:49,17,10,1, 11.8,1,1, 5.761, 10580.943, 221.346, 52597.532 20/06/04,01:27:49,18,10,1, 11.8,1,1, 5.761, 10580.942, 221.349, 52597.530 20/06/04,01:27:49,19,10,1, 11.8,1,1, 5.761, 10580.953, 221.330, 52597.517 20/06/04,01:27:50,00,09,1, 11.9,1,1, 5.763, 10580.975, 221.292, 52597.428 20/06/04,01:27:50,01,09,1, 11.9,1,1, 5.763, 10580.946, 221.346, 52597.545 20/06/04,01:27:50,02,09,1, 11.9,1,1, 5.763, 10580.946, 221.330, 52597.519 20/06/04,01:27:50,03,09,1, 11.9,1,1, 5.763, 10580.951, 221.307, 52597.479 20/06/04,01:27:50,04,09,1, 11.9,1,1, 5.763, 10580.960, 221.354, 52597.523 20/06/04,01:27:50,05,09,1, 11.9,1,1, 5.763, 10580.948, 221.340, 52597.495 20/06/04,01:27:50,06,09,1, 11.9,1,1, 5.763, 10580.932, 221.358, 52597.486 20/06/04,01:27:50,07,09,1, 11.9,1,1, 5.763, 10580.956, 221.309, 52597.500 20/06/04,01:27:50,08,09,1, 11.9,1,1, 5.763, 10580.950, 221.323, 52597.480 20/06/04,01:27:50,09,09,1, 11.9,1,1, 5.763, 10580.941, 221.337, 52597.516 20/06/04,01:27:50,10,09,1, 11.9,1,1, 5.763, 10580.964, 221.313, 52597.506 20/06/04,01:27:50,11,09,1, 11.9,1,1, 5.763, 10580.941, 221.305, 52597.499 20/06/04,01:27:50,12,09,1, 11.9,1,1, 5.763, 10580.935, 221.353, 52597.514 20/06/04,01:27:50,13,09,1, 11.9,1,1, 5.763, 10580.962, 221.339, 52597.522 20/06/04,01:27:50,14,09,1, 11.9,1,1, 5.763, 10580.967, 221.326, 52597.453 20/06/04,01:27:50,15,09,1, 11.9,1,1, 5.763, 10580.946, 221.337, 52597.528 20/06/04,01:27:50,16,09,1, 11.9,1,1, 5.763, 10580.973, 221.300, 52597.506 20/06/04,01:27:50,17,09,1, 11.9,1,1, 5.763, 10580.951, 221.323, 52597.523 20/06/04,01:27:50,18,09,1, 11.9,1,1, 5.763, 10580.966, 221.326, 52597.701 20/06/04,01:27:50,19,09,1, 11.9,1,1, 5.763, 10580.980, 221.292, 52597.428 20/06/04,01:27:51,00,10,1, 11.9,1,1, 5.760, 10580.958, 221.326, 52597.492 20/06/04,01:27:51,01,10,1, 11.9,1,1, 5.760, 10580.975, 221.320, 52597.508 20/06/04,01:27:51,02,10,1, 11.9,1,1, 5.760, 10580.969, 221.331, 52597.496 20/06/04,01:27:51,03,10,1, 11.9,1,1, 5.760, 10580.963, 221.352, 52597.493 20/06/04,01:27:51,04,10,1, 11.9,1,1, 5.760, 10580.962, 221.320, 52597.521 20/06/04,01:27:51,05,10,1, 11.9,1,1, 5.760, 10580.937, 221.329, 52597.491 20/06/04,01:27:51,06,10,1, 11.9,1,1, 5.760, 10580.929, 221.348, 52597.541 20/06/04,01:27:51,07,10,1, 11.9,1,1, 5.760, 10580.961, 221.328, 52597.585 20/06/04,01:27:51,08,10,1, 11.9,1,1, 5.760, 10580.972, 221.325, 52597.517 20/06/04,01:27:51,09,10,1, 11.9,1,1, 5.760, 10580.959, 221.307, 52597.527 20/06/04,01:27:51,10,10,1, 11.9,1,1, 5.760, 10580.975, 221.295, 52597.497 20/06/04,01:27:51,11,10,1, 11.9,1,1, 5.760, 10580.963, 221.323, 52597.481 20/06/04,01:27:51,12,10,1, 11.9,1,1, 5.760, 10580.968, 221.314, 52597.544 20/06/04,01:27:51,13,10,1, 11.9,1,1, 5.760, 10580.964, 221.299, 52597.495 20/06/04,01:27:51,14,10,1, 11.9,1,1, 5.760, 10580.987, 221.361, 52597.542 20/06/04,01:27:51,15,10,1, 11.9,1,1, 5.760, 10580.977, 221.316, 52597.483 20/06/04,01:27:51,16,10,1, 11.9,1,1, 5.760, 10580.939, 221.329, 52597.467 20/06/04,01:27:51,17,10,1, 11.9,1,1, 5.760, 10580.964, 221.338, 52597.530 20/06/04,01:27:51,18,10,1, 11.9,1,1, 5.760, 10580.955, 221.321, 52597.495 20/06/04,01:27:51,19,10,1, 11.9,1,1, 5.760, 10580.962, 221.326, 52597.492 20/06/04,01:27:52,00,11,1, 11.9,1,1, 5.757, 10580.966, 221.313, 52597.476 20/06/04,01:27:52,01,11,1, 11.9,1,1, 5.757, 10580.967, 221.304, 52597.496 20/06/04,01:27:52,02,11,1, 11.9,1,1, 5.757, 10580.966, 221.316, 52597.558 20/06/04,01:27:52,03,11,1, 11.9,1,1, 5.757, 10580.957, 221.331, 52597.522 20/06/04,01:27:52,04,11,1, 11.9,1,1, 5.757, 10580.958, 221.307, 52597.486 20/06/04,01:27:52,05,11,1, 11.9,1,1, 5.757, 10580.992, 221.297, 52597.176 20/06/04,01:27:52,06,11,1, 11.9,1,1, 5.757, 10580.939, 221.341, 52597.464 20/06/04,01:27:52,07,11,1, 11.9,1,1, 5.757, 10580.913, 221.305, 52597.485 20/06/04,01:27:52,08,11,1, 11.9,1,1, 5.757, 10580.977, 221.331, 52597.472 20/06/04,01:27:52,09,11,1, 11.9,1,1, 5.757, 10580.931, 221.292, 52597.486 20/06/04,01:27:52,10,11,1, 11.9,1,1, 5.757, 10580.958, 221.297, 52597.540 20/06/04,01:27:52,11,11,1, 11.9,1,1, 5.757, 10580.958, 221.330, 52597.515 20/06/04,01:27:52,12,11,1, 11.9,1,1, 5.757, 10580.953, 221.293, 52597.494 20/06/04,01:27:52,13,11,1, 11.9,1,1, 5.757, 10580.959, 221.314, 52597.491 20/06/04,01:27:52,14,11,1, 11.9,1,1, 5.757, 10580.945, 221.306, 52597.536 20/06/04,01:27:52,15,11,1, 11.9,1,1, 5.757, 10580.935, 221.323, 52597.499 20/06/04,01:27:52,16,11,1, 11.9,1,1, 5.757, 10580.967, 221.304, 52597.463 20/06/04,01:27:52,17,11,1, 11.9,1,1, 5.757, 10580.959, 221.338, 52597.509 20/06/04,01:27:52,18,11,1, 11.9,1,1, 5.757, 10580.952, 221.299, 52597.495 20/06/04,01:27:52,19,11,1, 11.9,1,1, 5.757, 10580.968, 221.313, 52597.476 20/06/04,01:27:53,00,09,1, 12.0,1,1, 5.755, 10580.983, 221.286, 52597.468 20/06/04,01:27:53,01,09,1, 12.0,1,1, 5.755, 10580.953, 221.286, 52597.508 20/06/04,01:27:53,02,09,1, 12.0,1,1, 5.755, 10580.958, 221.294, 52597.466 20/06/04,01:27:53,03,09,1, 12.0,1,1, 5.755, 10580.972, 221.265, 52597.502 20/06/04,01:27:53,04,09,1, 12.0,1,1, 5.755, 10580.955, 221.300, 52597.549 20/06/04,01:27:53,05,09,1, 12.0,1,1, 5.755, 10580.972, 221.319, 52597.563 20/06/04,01:27:53,06,09,1, 12.0,1,1, 5.755, 10580.961, 221.304, 52597.533 20/06/04,01:27:53,07,09,1, 12.0,1,1, 5.755, 10580.943, 221.309, 52597.551 20/06/04,01:27:53,08,09,1, 12.0,1,1, 5.755, 10580.966, 221.313, 52597.506 20/06/04,01:27:53,09,09,1, 12.0,1,1, 5.755, 10580.977, 221.302, 52597.519 20/06/04,01:27:53,10,09,1, 12.0,1,1, 5.755, 10580.976, 221.282, 52597.512 20/06/04,01:27:53,11,09,1, 12.0,1,1, 5.755, 10580.965, 221.278, 52597.540 20/06/04,01:27:53,12,09,1, 12.0,1,1, 5.755, 10580.985, 221.303, 52597.498 20/06/04,01:27:53,13,09,1, 12.0,1,1, 5.755, 10580.970, 221.305, 52597.502 20/06/04,01:27:53,14,09,1, 12.0,1,1, 5.755, 10580.994, 221.282, 52597.505 20/06/04,01:27:53,15,09,1, 12.0,1,1, 5.755, 10580.973, 221.318, 52597.532 20/06/04,01:27:53,16,09,1, 12.0,1,1, 5.755, 10581.004, 221.309, 52597.418 20/06/04,01:27:53,17,09,1, 12.0,1,1, 5.755, 10580.991, 221.275, 52597.481 20/06/04,01:27:53,18,09,1, 12.0,1,1, 5.755, 10580.987, 221.293, 52597.486 20/06/04,01:27:53,19,09,1, 12.0,1,1, 5.755, 10580.984, 221.286, 52597.468 20/06/04,01:27:54,00,11,1, 11.9,1,1, 5.760, 10580.966, 221.266, 52597.498 20/06/04,01:27:54,01,11,1, 11.9,1,1, 5.760, 10580.977, 221.278, 52597.536 20/06/04,01:27:54,02,11,1, 11.9,1,1, 5.760, 10580.972, 221.271, 52597.536 20/06/04,01:27:54,03,11,1, 11.9,1,1, 5.760, 10580.967, 221.272, 52597.494 20/06/04,01:27:54,04,11,1, 11.9,1,1, 5.760, 10580.998, 221.304, 52597.540 20/06/04,01:27:54,05,11,1, 11.9,1,1, 5.760, 10580.961, 221.267, 52597.515 20/06/04,01:27:54,06,11,1, 11.9,1,1, 5.760, 10580.975, 221.278, 52597.537 20/06/04,01:27:54,07,11,1, 11.9,1,1, 5.760, 10580.981, 221.284, 52597.549 20/06/04,01:27:54,08,11,1, 11.9,1,1, 5.760, 10580.974, 221.276, 52597.521 20/06/04,01:27:54,09,11,1, 11.9,1,1, 5.760, 10580.964, 221.293, 52597.506 20/06/04,01:27:54,10,11,1, 11.9,1,1, 5.760, 10580.972, 221.284, 52597.493 20/06/04,01:27:54,11,11,1, 11.9,1,1, 5.760, 10580.981, 221.277, 52597.514 20/06/04,01:27:54,12,11,1, 11.9,1,1, 5.760, 10580.949, 221.297, 52597.547 20/06/04,01:27:54,13,11,1, 11.9,1,1, 5.760, 10580.976, 221.254, 52597.548 20/06/04,01:27:54,14,11,1, 11.9,1,1, 5.760, 10580.975, 221.262, 52597.545 20/06/04,01:27:54,15,11,1, 11.9,1,1, 5.760, 10580.976, 221.257, 52597.516 20/06/04,01:27:54,16,11,1, 11.9,1,1, 5.760, 10580.964, 221.265, 52597.477 20/06/04,01:27:54,17,11,1, 11.9,1,1, 5.760, 10580.982, 221.237, 52597.512 20/06/04,01:27:54,18,11,1, 11.9,1,1, 5.760, 10580.982, 221.287, 52597.523 20/06/04,01:27:54,19,11,1, 11.9,1,1, 5.760, 10580.974, 221.266, 52597.498 20/06/04,01:27:55,00,11,1, 11.9,1,1, 5.754, 10580.950, 221.289, 52597.573 20/06/04,01:27:55,01,11,1, 11.9,1,1, 5.754, 10580.959, 221.257, 52597.505 20/06/04,01:27:55,02,11,1, 11.9,1,1, 5.754, 10580.949, 221.273, 52597.504 20/06/04,01:27:55,03,11,1, 11.9,1,1, 5.754, 10580.965, 221.270, 52597.484 20/06/04,01:27:55,04,11,1, 11.9,1,1, 5.754, 10580.962, 221.269, 52597.521 20/06/04,01:27:55,05,11,1, 11.9,1,1, 5.754, 10580.977, 221.254, 52597.508 20/06/04,01:27:55,06,11,1, 11.9,1,1, 5.754, 10580.994, 221.275, 52597.568 20/06/04,01:27:55,07,11,1, 11.9,1,1, 5.754, 10580.967, 221.288, 52597.582 20/06/04,01:27:55,08,11,1, 11.9,1,1, 5.754, 10580.962, 221.284, 52597.619 20/06/04,01:27:55,09,11,1, 11.9,1,1, 5.754, 10580.987, 221.276, 52597.573 20/06/04,01:27:55,10,11,1, 11.9,1,1, 5.754, 10580.972, 221.301, 52597.594 20/06/04,01:27:55,11,11,1, 11.9,1,1, 5.754, 10580.979, 221.283, 52597.637 20/06/04,01:27:55,12,11,1, 11.9,1,1, 5.754, 10580.994, 221.291, 52597.613 20/06/04,01:27:55,13,11,1, 11.9,1,1, 5.754, 10580.972, 221.260, 52597.580 20/06/04,01:27:55,14,11,1, 11.9,1,1, 5.754, 10580.984, 221.287, 52597.606 20/06/04,01:27:55,15,11,1, 11.9,1,1, 5.754, 10580.988, 221.288, 52597.589 20/06/04,01:27:55,16,11,1, 11.9,1,1, 5.754, 10580.972, 221.277, 52597.593 20/06/04,01:27:55,17,11,1, 11.9,1,1, 5.754, 10581.002, 221.302, 52597.621 20/06/04,01:27:55,18,11,1, 11.9,1,1, 5.754, 10580.987, 221.288, 52597.582 20/06/04,01:27:55,19,11,1, 11.9,1,1, 5.754, 10580.954, 221.289, 52597.573 20/06/04,01:27:56,00,11,1, 11.8,1,1, 5.756, 10580.975, 221.274, 52597.582 20/06/04,01:27:56,01,11,1, 11.8,1,1, 5.756, 10580.975, 221.285, 52597.595 20/06/04,01:27:56,02,11,1, 11.8,1,1, 5.756, 10580.963, 221.267, 52597.617 20/06/04,01:27:56,03,11,1, 11.8,1,1, 5.756, 10580.968, 221.279, 52597.601 20/06/04,01:27:56,04,11,1, 11.8,1,1, 5.756, 10580.988, 221.299, 52597.619 20/06/04,01:27:56,05,11,1, 11.8,1,1, 5.756, 10580.992, 221.283, 52597.596 20/06/04,01:27:56,06,11,1, 11.8,1,1, 5.756, 10580.951, 221.296, 52597.577 20/06/04,01:27:56,07,11,1, 11.8,1,1, 5.756, 10580.976, 221.300, 52597.598 20/06/04,01:27:56,08,11,1, 11.8,1,1, 5.756, 10580.998, 221.282, 52597.619 20/06/04,01:27:56,09,11,1, 11.8,1,1, 5.756, 10580.983, 221.270, 52597.583 20/06/04,01:27:56,10,11,1, 11.8,1,1, 5.756, 10580.988, 221.271, 52597.583 20/06/04,01:27:56,11,11,1, 11.8,1,1, 5.756, 10580.980, 221.280, 52597.596 20/06/04,01:27:56,12,11,1, 11.8,1,1, 5.756, 10580.997, 221.280, 52597.579 20/06/04,01:27:56,13,11,1, 11.8,1,1, 5.756, 10580.974, 221.277, 52597.576 20/06/04,01:27:56,14,11,1, 11.8,1,1, 5.756, 10580.968, 221.277, 52597.571 20/06/04,01:27:56,15,11,1, 11.8,1,1, 5.756, 10580.953, 221.294, 52597.603 20/06/04,01:27:56,16,11,1, 11.8,1,1, 5.756, 10580.964, 221.278, 52597.586 20/06/04,01:27:56,17,11,1, 11.8,1,1, 5.756, 10580.980, 221.283, 52597.584 20/06/04,01:27:56,18,11,1, 11.8,1,1, 5.756, 10580.966, 221.272, 52597.601 20/06/04,01:27:56,19,11,1, 11.8,1,1, 5.756, 10580.980, 221.274, 52597.582 20/06/04,01:27:57,00,11,1, 11.9,1,1, 5.759, 10581.000, 221.262, 52597.619 20/06/04,01:27:57,01,11,1, 11.9,1,1, 5.759, 10580.974, 221.294, 52597.625 20/06/04,01:27:57,02,11,1, 11.9,1,1, 5.759, 10580.968, 221.271, 52597.642 20/06/04,01:27:57,03,11,1, 11.9,1,1, 5.759, 10580.971, 221.272, 52597.615 20/06/04,01:27:57,04,11,1, 11.9,1,1, 5.759, 10580.985, 221.251, 52597.611 20/06/04,01:27:57,05,11,1, 11.9,1,1, 5.759, 10580.974, 221.256, 52597.581 20/06/04,01:27:57,06,11,1, 11.9,1,1, 5.759, 10580.983, 221.250, 52597.574 20/06/04,01:27:57,07,11,1, 11.9,1,1, 5.759, 10580.993, 221.258, 52597.604 20/06/04,01:27:57,08,11,1, 11.9,1,1, 5.759, 10581.003, 221.265, 52597.622 20/06/04,01:27:57,09,11,1, 11.9,1,1, 5.759, 10580.981, 221.263, 52597.612 20/06/04,01:27:57,10,11,1, 11.9,1,1, 5.759, 10580.983, 221.287, 52597.611 20/06/04,01:27:57,11,11,1, 11.9,1,1, 5.759, 10580.990, 221.264, 52597.601 20/06/04,01:27:57,12,11,1, 11.9,1,1, 5.759, 10580.979, 221.273, 52597.622 20/06/04,01:27:57,13,11,1, 11.9,1,1, 5.759, 10580.989, 221.276, 52597.640 20/06/04,01:27:57,14,11,1, 11.9,1,1, 5.759, 10581.008, 221.282, 52597.620 20/06/04,01:27:57,15,11,1, 11.9,1,1, 5.759, 10581.007, 221.244, 52597.573 20/06/04,01:27:57,16,11,1, 11.9,1,1, 5.759, 10581.001, 221.254, 52597.608 20/06/04,01:27:57,17,11,1, 11.9,1,1, 5.759, 10581.004, 221.267, 52597.573 20/06/04,01:27:57,18,11,1, 11.9,1,1, 5.759, 10580.979, 221.249, 52597.586 20/06/04,01:27:57,19,11,1, 11.9,1,1, 5.759, 10581.002, 221.262, 52597.619 20/06/04,01:27:58,00,11,1, 11.8,1,1, 5.758, 10580.950, 221.235, 52597.577 20/06/04,01:27:58,01,11,1, 11.8,1,1, 5.758, 10580.978, 221.235, 52597.587 20/06/04,01:27:58,02,11,1, 11.8,1,1, 5.758, 10580.974, 221.270, 52597.576 20/06/04,01:27:58,03,11,1, 11.8,1,1, 5.758, 10580.982, 221.261, 52597.587 20/06/04,01:27:58,04,11,1, 11.8,1,1, 5.758, 10580.970, 221.283, 52597.602 20/06/04,01:27:58,05,11,1, 11.8,1,1, 5.758, 10580.964, 221.282, 52597.547 20/06/04,01:27:58,06,11,1, 11.8,1,1, 5.758, 10580.978, 221.258, 52597.574 20/06/04,01:27:58,07,11,1, 11.8,1,1, 5.758, 10580.981, 221.255, 52597.582 20/06/04,01:27:58,08,11,1, 11.8,1,1, 5.758, 10580.950, 221.256, 52597.569 20/06/04,01:27:58,09,11,1, 11.8,1,1, 5.758, 10580.961, 221.283, 52597.538 20/06/04,01:27:58,10,11,1, 11.8,1,1, 5.758, 10581.005, 221.236, 52597.496 20/06/04,01:27:58,11,11,1, 11.8,1,1, 5.758, 10580.948, 221.260, 52597.627 20/06/04,01:27:58,12,11,1, 11.8,1,1, 5.758, 10580.971, 221.277, 52597.623 20/06/04,01:27:58,13,11,1, 11.8,1,1, 5.758, 10580.958, 221.267, 52597.625 20/06/04,01:27:58,14,11,1, 11.8,1,1, 5.758, 10580.954, 221.258, 52597.641 20/06/04,01:27:58,15,11,1, 11.8,1,1, 5.758, 10580.970, 221.231, 52597.581 20/06/04,01:27:58,16,11,1, 11.8,1,1, 5.758, 10581.002, 221.251, 52597.611 20/06/04,01:27:58,17,11,1, 11.8,1,1, 5.758, 10580.965, 221.245, 52597.613 20/06/04,01:27:58,18,11,1, 11.8,1,1, 5.758, 10580.964, 221.250, 52597.607 20/06/04,01:27:58,19,11,1, 11.8,1,1, 5.758, 10580.958, 221.235, 52597.577 20/06/04,01:27:59,00,10,1, 11.8,1,1, 5.758, 10580.966, 221.265, 52597.633 20/06/04,01:27:59,01,10,1, 11.8,1,1, 5.758, 10580.986, 221.273, 52597.613 20/06/04,01:27:59,02,10,1, 11.8,1,1, 5.758, 10580.976, 221.238, 52597.580 20/06/04,01:27:59,03,10,1, 11.8,1,1, 5.758, 10580.979, 221.266, 52597.579 20/06/04,01:27:59,04,10,1, 11.8,1,1, 5.758, 10580.952, 221.244, 52597.586 20/06/04,01:27:59,05,10,1, 11.8,1,1, 5.758, 10580.988, 221.276, 52597.609 20/06/04,01:27:59,06,10,1, 11.8,1,1, 5.758, 10580.976, 221.274, 52597.610 20/06/04,01:27:59,07,10,1, 11.8,1,1, 5.758, 10580.959, 221.253, 52597.609 20/06/04,01:27:59,08,10,1, 11.8,1,1, 5.758, 10580.969, 221.260, 52597.542 20/06/04,01:27:59,09,10,1, 11.8,1,1, 5.758, 10580.987, 221.254, 52597.599 20/06/04,01:27:59,10,10,1, 11.8,1,1, 5.758, 10580.975, 221.255, 52597.600 20/06/04,01:27:59,11,10,1, 11.8,1,1, 5.758, 10580.967, 221.262, 52597.618 20/06/04,01:27:59,12,10,1, 11.8,1,1, 5.758, 10580.972, 221.252, 52597.594 20/06/04,01:27:59,13,10,1, 11.8,1,1, 5.758, 10580.962, 221.267, 52597.646 20/06/04,01:27:59,14,10,1, 11.8,1,1, 5.758, 10580.969, 221.226, 52597.599 20/06/04,01:27:59,15,10,1, 11.8,1,1, 5.758, 10580.968, 221.260, 52597.590 20/06/04,01:27:59,16,10,1, 11.8,1,1, 5.758, 10580.961, 221.247, 52597.592 20/06/04,01:27:59,17,10,1, 11.8,1,1, 5.758, 10580.955, 221.271, 52597.621 20/06/04,01:27:59,18,10,1, 11.8,1,1, 5.758, 10580.961, 221.261, 52597.583 20/06/04,01:27:59,19,10,1, 11.8,1,1, 5.758, 10580.972, 221.265, 52597.633 20/06/04,01:28:00,00,09,1, 11.9,1,1, 5.761, 10580.958, 221.228, 52597.548 20/06/04,01:28:00,01,09,1, 11.9,1,1, 5.761, 10580.963, 221.283, 52597.651 20/06/04,01:28:00,02,09,1, 11.9,1,1, 5.761, 10580.985, 221.244, 52597.621 20/06/04,01:28:00,03,09,1, 11.9,1,1, 5.761, 10580.973, 221.252, 52597.616 20/06/04,01:28:00,04,09,1, 11.9,1,1, 5.761, 10580.965, 221.236, 52597.614 20/06/04,01:28:00,05,09,1, 11.9,1,1, 5.761, 10580.956, 221.252, 52597.553 20/06/04,01:28:00,06,09,1, 11.9,1,1, 5.761, 10580.960, 221.217, 52597.529 20/06/04,01:28:00,07,09,1, 11.9,1,1, 5.761, 10580.940, 221.238, 52597.529 20/06/04,01:28:00,08,09,1, 11.9,1,1, 5.761, 10580.936, 221.218, 52597.496 20/06/04,01:28:00,09,09,1, 11.9,1,1, 5.761, 10580.957, 221.213, 52597.532 20/06/04,01:28:00,10,09,1, 11.9,1,1, 5.761, 10580.942, 221.227, 52597.513 20/06/04,01:28:00,11,09,1, 11.9,1,1, 5.761, 10580.940, 221.202, 52597.508 20/06/04,01:28:00,12,09,1, 11.9,1,1, 5.761, 10580.949, 221.242, 52597.512 20/06/04,01:28:00,13,09,1, 11.9,1,1, 5.761, 10580.964, 221.263, 52597.540 20/06/04,01:28:00,14,09,1, 11.9,1,1, 5.761, 10580.923, 221.209, 52597.525 20/06/04,01:28:00,15,09,1, 11.9,1,1, 5.761, 10580.909, 221.218, 52597.517 20/06/04,01:28:00,16,09,1, 11.9,1,1, 5.761, 10580.960, 221.231, 52597.545 20/06/04,01:28:00,17,09,1, 11.9,1,1, 5.761, 10580.947, 221.221, 52597.517 20/06/04,01:28:00,18,09,1, 11.9,1,1, 5.761, 10580.934, 221.211, 52597.511 20/06/04,01:28:00,19,09,1, 11.9,1,1, 5.761, 10580.964, 221.228, 52597.548 20/06/04,01:28:01,00,10,1, 11.9,1,1, 5.761, 10580.941, 221.237, 52597.523 20/06/04,01:28:01,01,10,1, 11.9,1,1, 5.761, 10580.947, 221.222, 52597.513 20/06/04,01:28:01,02,10,1, 11.9,1,1, 5.761, 10580.951, 221.225, 52597.511 20/06/04,01:28:01,03,10,1, 11.9,1,1, 5.761, 10580.960, 221.223, 52597.479 20/06/04,01:28:01,04,10,1, 11.9,1,1, 5.761, 10580.931, 221.231, 52597.497 20/06/04,01:28:01,05,10,1, 11.9,1,1, 5.761, 10580.930, 221.243, 52597.504 20/06/04,01:28:01,06,10,1, 11.9,1,1, 5.761, 10580.934, 221.232, 52597.492 20/06/04,01:28:01,07,10,1, 11.9,1,1, 5.761, 10580.929, 221.211, 52597.467 20/06/04,01:28:01,08,10,1, 11.9,1,1, 5.761, 10580.933, 221.221, 52597.514 20/06/04,01:28:01,09,10,1, 11.9,1,1, 5.761, 10580.934, 221.228, 52597.497 20/06/04,01:28:01,10,10,1, 11.9,1,1, 5.761, 10580.949, 221.245, 52597.526 20/06/04,01:28:01,11,10,1, 11.9,1,1, 5.761, 10580.946, 221.218, 52597.494 20/06/04,01:28:01,12,10,1, 11.9,1,1, 5.761, 10580.950, 221.221, 52597.510 20/06/04,01:28:01,13,10,1, 11.9,1,1, 5.761, 10580.956, 221.207, 52597.538 20/06/04,01:28:01,14,10,1, 11.9,1,1, 5.761, 10580.948, 221.219, 52597.518 20/06/04,01:28:01,15,10,1, 11.9,1,1, 5.761, 10580.934, 221.207, 52597.500 20/06/04,01:28:01,16,10,1, 11.9,1,1, 5.761, 10580.958, 221.225, 52597.510 20/06/04,01:28:01,17,10,1, 11.9,1,1, 5.761, 10580.944, 221.197, 52597.461 20/06/04,01:28:01,18,10,1, 11.9,1,1, 5.761, 10580.920, 221.219, 52597.560 20/06/04,01:28:01,19,10,1, 11.9,1,1, 5.761, 10580.944, 221.237, 52597.523 20/06/04,01:28:02,00,10,1, 12.0,1,1, 5.762, 10580.958, 221.210, 52597.486 20/06/04,01:28:02,01,10,1, 12.0,1,1, 5.762, 10580.938, 221.255, 52597.555 20/06/04,01:28:02,02,10,1, 12.0,1,1, 5.762, 10580.942, 221.229, 52597.535 20/06/04,01:28:02,03,10,1, 12.0,1,1, 5.762, 10580.912, 221.213, 52597.492 20/06/04,01:28:02,04,10,1, 12.0,1,1, 5.762, 10580.953, 221.238, 52597.556 20/06/04,01:28:02,05,10,1, 12.0,1,1, 5.762, 10580.942, 221.222, 52597.524 20/06/04,01:28:02,06,10,1, 12.0,1,1, 5.762, 10580.929, 221.211, 52597.495 20/06/04,01:28:02,07,10,1, 12.0,1,1, 5.762, 10580.940, 221.221, 52597.535 20/06/04,01:28:02,08,10,1, 12.0,1,1, 5.762, 10580.933, 221.200, 52597.492 20/06/04,01:28:02,09,10,1, 12.0,1,1, 5.762, 10580.943, 221.202, 52597.513 20/06/04,01:28:02,10,10,1, 12.0,1,1, 5.762, 10580.947, 221.218, 52597.463 20/06/04,01:28:02,11,10,1, 12.0,1,1, 5.762, 10580.930, 221.181, 52597.496 20/06/04,01:28:02,12,10,1, 12.0,1,1, 5.762, 10580.919, 221.199, 52597.470 20/06/04,01:28:02,13,10,1, 12.0,1,1, 5.762, 10580.940, 221.204, 52597.484 20/06/04,01:28:02,14,10,1, 12.0,1,1, 5.762, 10580.925, 221.185, 52597.502 20/06/04,01:28:02,15,10,1, 12.0,1,1, 5.762, 10580.938, 221.202, 52597.509 20/06/04,01:28:02,16,10,1, 12.0,1,1, 5.762, 10580.962, 221.215, 52597.549 20/06/04,01:28:02,17,10,1, 12.0,1,1, 5.762, 10580.917, 221.198, 52597.575 20/06/04,01:28:02,18,10,1, 12.0,1,1, 5.762, 10580.962, 221.193, 52597.481 20/06/04,01:28:02,19,10,1, 12.0,1,1, 5.762, 10580.962, 221.210, 52597.486 20/06/04,01:28:03,00,10,1, 11.9,1,1, 5.757, 10580.916, 221.177, 52597.509 20/06/04,01:28:03,01,10,1, 11.9,1,1, 5.757, 10580.976, 221.196, 52597.417 20/06/04,01:28:03,02,10,1, 11.9,1,1, 5.757, 10580.968, 221.193, 52597.439 20/06/04,01:28:03,03,10,1, 11.9,1,1, 5.757, 10580.964, 221.170, 52597.433 20/06/04,01:28:03,04,10,1, 11.9,1,1, 5.757, 10580.954, 221.215, 52597.504 20/06/04,01:28:03,05,10,1, 11.9,1,1, 5.757, 10580.948, 221.201, 52597.472 20/06/04,01:28:03,06,10,1, 11.9,1,1, 5.757, 10580.925, 221.194, 52597.509 20/06/04,01:28:03,07,10,1, 11.9,1,1, 5.757, 10580.926, 221.181, 52597.495 20/06/04,01:28:03,08,10,1, 11.9,1,1, 5.757, 10580.927, 221.202, 52597.493 20/06/04,01:28:03,09,10,1, 11.9,1,1, 5.757, 10580.926, 221.191, 52597.527 20/06/04,01:28:03,10,10,1, 11.9,1,1, 5.757, 10580.919, 221.189, 52597.510 20/06/04,01:28:03,11,10,1, 11.9,1,1, 5.757, 10580.918, 221.195, 52597.496 20/06/04,01:28:03,12,10,1, 11.9,1,1, 5.757, 10580.921, 221.198, 52597.490 20/06/04,01:28:03,13,10,1, 11.9,1,1, 5.757, 10580.931, 221.209, 52597.530 20/06/04,01:28:03,14,10,1, 11.9,1,1, 5.757, 10580.908, 221.160, 52597.493 20/06/04,01:28:03,15,10,1, 11.9,1,1, 5.757, 10580.917, 221.176, 52597.553 20/06/04,01:28:03,16,10,1, 11.9,1,1, 5.757, 10580.946, 221.201, 52597.517 20/06/04,01:28:03,17,10,1, 11.9,1,1, 5.757, 10580.897, 221.166, 52597.469 20/06/04,01:28:03,18,10,1, 11.9,1,1, 5.757, 10580.929, 221.179, 52597.508 20/06/04,01:28:03,19,10,1, 11.9,1,1, 5.757, 10580.923, 221.177, 52597.509 20/06/04,01:28:04,00,10,1, 11.9,1,1, 5.758, 10580.950, 221.199, 52597.550 20/06/04,01:28:04,01,10,1, 11.9,1,1, 5.758, 10580.941, 221.193, 52597.490 20/06/04,01:28:04,02,10,1, 11.9,1,1, 5.758, 10580.946, 221.168, 52597.526 20/06/04,01:28:04,03,10,1, 11.9,1,1, 5.758, 10580.929, 221.166, 52597.486 20/06/04,01:28:04,04,10,1, 11.9,1,1, 5.758, 10580.927, 221.182, 52597.524 20/06/04,01:28:04,05,10,1, 11.9,1,1, 5.758, 10580.945, 221.182, 52597.495 20/06/04,01:28:04,06,10,1, 11.9,1,1, 5.758, 10580.934, 221.162, 52597.462 20/06/04,01:28:04,07,10,1, 11.9,1,1, 5.758, 10580.927, 221.206, 52597.499 20/06/04,01:28:04,08,10,1, 11.9,1,1, 5.758, 10580.920, 221.184, 52597.524 20/06/04,01:28:04,09,10,1, 11.9,1,1, 5.758, 10580.925, 221.177, 52597.515 20/06/04,01:28:04,10,10,1, 11.9,1,1, 5.758, 10580.925, 221.229, 52597.483 20/06/04,01:28:04,11,10,1, 11.9,1,1, 5.758, 10580.915, 221.173, 52597.504 20/06/04,01:28:04,12,10,1, 11.9,1,1, 5.758, 10580.926, 221.166, 52597.481 20/06/04,01:28:04,13,10,1, 11.9,1,1, 5.758, 10580.911, 221.181, 52597.503 20/06/04,01:28:04,14,10,1, 11.9,1,1, 5.758, 10580.939, 221.166, 52597.517 20/06/04,01:28:04,15,10,1, 11.9,1,1, 5.758, 10580.931, 221.195, 52597.529 20/06/04,01:28:04,16,10,1, 11.9,1,1, 5.758, 10580.941, 221.197, 52597.544 20/06/04,01:28:04,17,10,1, 11.9,1,1, 5.758, 10580.937, 221.149, 52597.454 20/06/04,01:28:04,18,10,1, 11.9,1,1, 5.758, 10580.924, 221.177, 52597.489 20/06/04,01:28:04,19,10,1, 11.9,1,1, 5.758, 10580.955, 221.199, 52597.550 20/06/04,01:28:05,00,10,1, 11.9,1,1, 5.758, 10580.933, 221.166, 52597.515 20/06/04,01:28:05,01,10,1, 11.9,1,1, 5.758, 10580.928, 221.181, 52597.530 20/06/04,01:28:05,02,10,1, 11.9,1,1, 5.758, 10580.940, 221.161, 52597.559 20/06/04,01:28:05,03,10,1, 11.9,1,1, 5.758, 10580.938, 221.157, 52597.536 20/06/04,01:28:05,04,10,1, 11.9,1,1, 5.758, 10580.939, 221.178, 52597.502 20/06/04,01:28:05,05,10,1, 11.9,1,1, 5.758, 10580.924, 221.161, 52597.478 20/06/04,01:28:05,06,10,1, 11.9,1,1, 5.758, 10580.958, 221.144, 52597.403 20/06/04,01:28:05,07,10,1, 11.9,1,1, 5.758, 10580.924, 221.192, 52597.564 20/06/04,01:28:05,08,10,1, 11.9,1,1, 5.758, 10580.935, 221.180, 52597.563 20/06/04,01:28:05,09,10,1, 11.9,1,1, 5.758, 10580.896, 221.175, 52597.785 20/06/04,01:28:05,10,10,1, 11.9,1,1, 5.758, 10580.881, 221.183, 52597.603 20/06/04,01:28:05,11,10,1, 11.9,1,1, 5.758, 10580.935, 221.169, 52597.584 20/06/04,01:28:05,12,10,1, 11.9,1,1, 5.758, 10580.919, 221.188, 52597.541 20/06/04,01:28:05,13,10,1, 11.9,1,1, 5.758, 10580.942, 221.176, 52597.490 20/06/04,01:28:05,14,10,1, 11.9,1,1, 5.758, 10580.928, 221.166, 52597.484 20/06/04,01:28:05,15,10,1, 11.9,1,1, 5.758, 10580.938, 221.180, 52597.490 20/06/04,01:28:05,16,10,1, 11.9,1,1, 5.758, 10580.927, 221.199, 52597.528 20/06/04,01:28:05,17,10,1, 11.9,1,1, 5.758, 10580.944, 221.149, 52597.525 20/06/04,01:28:05,18,10,1, 11.9,1,1, 5.758, 10580.954, 221.195, 52597.504 20/06/04,01:28:05,19,10,1, 11.9,1,1, 5.758, 10580.937, 221.166, 52597.515 20/06/04,01:28:06,00,10,1, 11.9,1,1, 5.758, 10580.916, 221.161, 52597.532 20/06/04,01:28:06,01,10,1, 11.9,1,1, 5.758, 10580.922, 221.151, 52597.480 20/06/04,01:28:06,02,10,1, 11.9,1,1, 5.758, 10580.932, 221.149, 52597.527 20/06/04,01:28:06,03,10,1, 11.9,1,1, 5.758, 10580.931, 221.133, 52597.534 20/06/04,01:28:06,04,10,1, 11.9,1,1, 5.758, 10580.950, 221.154, 52597.499 20/06/04,01:28:06,05,10,1, 11.9,1,1, 5.758, 10580.945, 221.162, 52597.500 20/06/04,01:28:06,06,10,1, 11.9,1,1, 5.758, 10580.958, 221.183, 52597.525 20/06/04,01:28:06,07,10,1, 11.9,1,1, 5.758, 10580.947, 221.182, 52597.520 20/06/04,01:28:06,08,10,1, 11.9,1,1, 5.758, 10580.932, 221.153, 52597.521 20/06/04,01:28:06,09,10,1, 11.9,1,1, 5.758, 10580.945, 221.160, 52597.509 20/06/04,01:28:06,10,10,1, 11.9,1,1, 5.758, 10580.938, 221.153, 52597.487 20/06/04,01:28:06,11,10,1, 11.9,1,1, 5.758, 10580.911, 221.140, 52597.510 20/06/04,01:28:06,12,10,1, 11.9,1,1, 5.758, 10580.936, 221.165, 52597.532 20/06/04,01:28:06,13,10,1, 11.9,1,1, 5.758, 10580.960, 221.159, 52597.501 20/06/04,01:28:06,14,10,1, 11.9,1,1, 5.758, 10580.942, 221.151, 52597.547 20/06/04,01:28:06,15,10,1, 11.9,1,1, 5.758, 10580.934, 221.169, 52597.503 20/06/04,01:28:06,16,10,1, 11.9,1,1, 5.758, 10580.941, 221.164, 52597.484 20/06/04,01:28:06,17,10,1, 11.9,1,1, 5.758, 10580.924, 221.131, 52597.472 20/06/04,01:28:06,18,10,1, 11.9,1,1, 5.758, 10580.923, 221.146, 52597.489 20/06/04,01:28:06,19,10,1, 11.9,1,1, 5.758, 10580.921, 221.161, 52597.532 20/06/04,01:28:07,00,10,1, 11.9,1,1, 5.759, 10580.916, 221.143, 52597.518 20/06/04,01:28:07,01,10,1, 11.9,1,1, 5.759, 10580.927, 221.183, 52597.488 20/06/04,01:28:07,02,10,1, 11.9,1,1, 5.759, 10580.917, 221.159, 52597.497 20/06/04,01:28:07,03,10,1, 11.9,1,1, 5.759, 10580.929, 221.131, 52597.480 20/06/04,01:28:07,04,10,1, 11.9,1,1, 5.759, 10580.908, 221.160, 52597.519 20/06/04,01:28:07,05,10,1, 11.9,1,1, 5.759, 10580.905, 221.173, 52597.540 20/06/04,01:28:07,06,10,1, 11.9,1,1, 5.759, 10580.929, 221.146, 52597.518 20/06/04,01:28:07,07,10,1, 11.9,1,1, 5.759, 10580.945, 221.182, 52597.528 20/06/04,01:28:07,08,10,1, 11.9,1,1, 5.759, 10580.955, 221.146, 52597.529 20/06/04,01:28:07,09,10,1, 11.9,1,1, 5.759, 10580.926, 221.147, 52597.461 20/06/04,01:28:07,10,10,1, 11.9,1,1, 5.759, 10580.930, 221.165, 52597.480 20/06/04,01:28:07,11,10,1, 11.9,1,1, 5.759, 10580.952, 221.138, 52597.482 20/06/04,01:28:07,12,10,1, 11.9,1,1, 5.759, 10580.948, 221.169, 52597.533 20/06/04,01:28:07,13,10,1, 11.9,1,1, 5.759, 10580.946, 221.153, 52597.483 20/06/04,01:28:07,14,10,1, 11.9,1,1, 5.759, 10580.936, 221.139, 52597.481 20/06/04,01:28:07,15,10,1, 11.9,1,1, 5.759, 10580.943, 221.173, 52597.508 20/06/04,01:28:07,16,10,1, 11.9,1,1, 5.759, 10580.939, 221.159, 52597.516 20/06/04,01:28:07,17,10,1, 11.9,1,1, 5.759, 10580.925, 221.143, 52597.494 20/06/04,01:28:07,18,10,1, 11.9,1,1, 5.759, 10580.934, 221.158, 52597.524 20/06/04,01:28:07,19,10,1, 11.9,1,1, 5.759, 10580.924, 221.143, 52597.518 20/06/04,01:28:08,00,10,1, 11.8,1,1, 5.756, 10580.941, 221.155, 52597.522 20/06/04,01:28:08,01,10,1, 11.8,1,1, 5.756, 10580.923, 221.169, 52597.636 20/06/04,01:28:08,02,10,1, 11.8,1,1, 5.756, 10580.929, 221.168, 52597.571 20/06/04,01:28:08,03,10,1, 11.8,1,1, 5.756, 10580.931, 221.149, 52597.546 20/06/04,01:28:08,04,10,1, 11.8,1,1, 5.756, 10580.942, 221.145, 52597.532 20/06/04,01:28:08,05,10,1, 11.8,1,1, 5.756, 10580.946, 221.151, 52597.501 20/06/04,01:28:08,06,10,1, 11.8,1,1, 5.756, 10580.948, 221.146, 52597.545 20/06/04,01:28:08,07,10,1, 11.8,1,1, 5.756, 10580.943, 221.178, 52597.540 20/06/04,01:28:08,08,10,1, 11.8,1,1, 5.756, 10580.932, 221.144, 52597.509 20/06/04,01:28:08,09,10,1, 11.8,1,1, 5.756, 10580.932, 221.148, 52597.534 20/06/04,01:28:08,10,10,1, 11.8,1,1, 5.756, 10580.937, 221.172, 52597.515 20/06/04,01:28:08,11,10,1, 11.8,1,1, 5.756, 10580.902, 221.161, 52597.488 20/06/04,01:28:08,12,10,1, 11.8,1,1, 5.756, 10580.926, 221.166, 52597.515 20/06/04,01:28:08,13,10,1, 11.8,1,1, 5.756, 10580.937, 221.146, 52597.496 20/06/04,01:28:08,14,10,1, 11.8,1,1, 5.756, 10580.932, 221.153, 52597.511 20/06/04,01:28:08,15,10,1, 11.8,1,1, 5.756, 10580.946, 221.149, 52597.569 20/06/04,01:28:08,16,10,1, 11.8,1,1, 5.756, 10580.941, 221.146, 52597.527 20/06/04,01:28:08,17,10,1, 11.8,1,1, 5.756, 10580.935, 221.131, 52597.514 20/06/04,01:28:08,18,10,1, 11.8,1,1, 5.756, 10580.968, 221.166, 52597.541 20/06/04,01:28:08,19,10,1, 11.8,1,1, 5.756, 10580.948, 221.155, 52597.522 20/06/04,01:28:09,00,10,1, 11.9,1,1, 5.758, 10580.925, 221.161, 52597.549 20/06/04,01:28:09,01,10,1, 11.9,1,1, 5.758, 10580.965, 221.175, 52597.538 20/06/04,01:28:09,02,10,1, 11.9,1,1, 5.758, 10580.961, 221.138, 52597.552 20/06/04,01:28:09,03,10,1, 11.9,1,1, 5.758, 10580.961, 221.146, 52597.524 20/06/04,01:28:09,04,10,1, 11.9,1,1, 5.758, 10580.947, 221.144, 52597.515 20/06/04,01:28:09,05,10,1, 11.9,1,1, 5.758, 10580.936, 221.155, 52597.482 20/06/04,01:28:09,06,10,1, 11.9,1,1, 5.758, 10580.947, 221.135, 52597.529 20/06/04,01:28:09,07,10,1, 11.9,1,1, 5.758, 10580.949, 221.145, 52597.513 20/06/04,01:28:09,08,10,1, 11.9,1,1, 5.758, 10580.960, 221.127, 52597.529 20/06/04,01:28:09,09,10,1, 11.9,1,1, 5.758, 10580.961, 221.179, 52597.525 20/06/04,01:28:09,10,10,1, 11.9,1,1, 5.758, 10580.974, 221.170, 52597.513 20/06/04,01:28:09,11,10,1, 11.9,1,1, 5.758, 10580.950, 221.154, 52597.497 20/06/04,01:28:09,12,10,1, 11.9,1,1, 5.758, 10580.946, 221.158, 52597.528 20/06/04,01:28:09,13,10,1, 11.9,1,1, 5.758, 10580.944, 221.169, 52597.505 20/06/04,01:28:09,14,10,1, 11.9,1,1, 5.758, 10580.936, 221.176, 52597.525 20/06/04,01:28:09,15,10,1, 11.9,1,1, 5.758, 10580.927, 221.163, 52597.577 20/06/04,01:28:09,16,10,1, 11.9,1,1, 5.758, 10580.962, 221.187, 52597.559 20/06/04,01:28:09,17,10,1, 11.9,1,1, 5.758, 10580.919, 221.153, 52597.482 20/06/04,01:28:09,18,10,1, 11.9,1,1, 5.758, 10580.948, 221.161, 52597.525 20/06/04,01:28:09,19,10,1, 11.9,1,1, 5.758, 10580.929, 221.161, 52597.549 20/06/04,01:28:10,00,10,1, 11.9,1,1, 5.757, 10580.966, 221.177, 52597.526 20/06/04,01:28:10,01,10,1, 11.9,1,1, 5.757, 10580.940, 221.188, 52597.530 20/06/04,01:28:10,02,10,1, 11.9,1,1, 5.757, 10580.947, 221.155, 52597.557 20/06/04,01:28:10,03,10,1, 11.9,1,1, 5.757, 10580.971, 221.146, 52597.534 20/06/04,01:28:10,04,10,1, 11.9,1,1, 5.757, 10580.944, 221.167, 52597.459 20/06/04,01:28:10,05,10,1, 11.9,1,1, 5.757, 10580.974, 221.152, 52597.439 20/06/04,01:28:10,06,10,1, 11.9,1,1, 5.757, 10580.956, 221.149, 52597.502 20/06/04,01:28:10,07,10,1, 11.9,1,1, 5.757, 10580.964, 221.174, 52597.511 20/06/04,01:28:10,08,10,1, 11.9,1,1, 5.757, 10580.946, 221.133, 52597.478 20/06/04,01:28:10,09,10,1, 11.9,1,1, 5.757, 10580.942, 221.145, 52597.477 20/06/04,01:28:10,10,10,1, 11.9,1,1, 5.757, 10580.964, 221.168, 52597.516 20/06/04,01:28:10,11,10,1, 11.9,1,1, 5.757, 10580.963, 221.157, 52597.540 20/06/04,01:28:10,12,10,1, 11.9,1,1, 5.757, 10580.951, 221.165, 52597.523 20/06/04,01:28:10,13,10,1, 11.9,1,1, 5.757, 10580.984, 221.155, 52597.492 20/06/04,01:28:10,14,10,1, 11.9,1,1, 5.757, 10580.946, 221.159, 52597.472 20/06/04,01:28:10,15,10,1, 11.9,1,1, 5.757, 10580.960, 221.171, 52597.498 20/06/04,01:28:10,16,10,1, 11.9,1,1, 5.757, 10580.979, 221.169, 52597.542 20/06/04,01:28:10,17,10,1, 11.9,1,1, 5.757, 10580.971, 221.146, 52597.502 20/06/04,01:28:10,18,10,1, 11.9,1,1, 5.757, 10580.966, 221.161, 52597.510 20/06/04,01:28:10,19,10,1, 11.9,1,1, 5.757, 10580.968, 221.177, 52597.526 20/06/04,01:28:11,00,10,1, 11.9,1,1, 5.756, 10580.975, 221.182, 52597.531 20/06/04,01:28:11,01,10,1, 11.9,1,1, 5.756, 10580.963, 221.186, 52597.526 20/06/04,01:28:11,02,10,1, 11.9,1,1, 5.756, 10580.979, 221.168, 52597.513 20/06/04,01:28:11,03,10,1, 11.9,1,1, 5.756, 10580.967, 221.174, 52597.534 20/06/04,01:28:11,04,10,1, 11.9,1,1, 5.756, 10580.981, 221.176, 52597.554 20/06/04,01:28:11,05,10,1, 11.9,1,1, 5.756, 10580.963, 221.172, 52597.526 20/06/04,01:28:11,06,10,1, 11.9,1,1, 5.756, 10580.962, 221.184, 52597.516 20/06/04,01:28:11,07,10,1, 11.9,1,1, 5.756, 10580.960, 221.201, 52597.564 20/06/04,01:28:11,08,10,1, 11.9,1,1, 5.756, 10580.971, 221.162, 52597.514 20/06/04,01:28:11,09,10,1, 11.9,1,1, 5.756, 10580.943, 221.186, 52597.537 20/06/04,01:28:11,10,10,1, 11.9,1,1, 5.756, 10580.983, 221.168, 52597.542 20/06/04,01:28:11,11,10,1, 11.9,1,1, 5.756, 10580.949, 221.179, 52597.541 20/06/04,01:28:11,12,10,1, 11.9,1,1, 5.756, 10580.967, 221.169, 52597.520 20/06/04,01:28:11,13,10,1, 11.9,1,1, 5.756, 10580.951, 221.178, 52597.489 20/06/04,01:28:11,14,10,1, 11.9,1,1, 5.756, 10580.960, 221.162, 52597.541 20/06/04,01:28:11,15,10,1, 11.9,1,1, 5.756, 10580.976, 221.195, 52597.540 20/06/04,01:28:11,16,10,1, 11.9,1,1, 5.756, 10580.953, 221.184, 52597.655 20/06/04,01:28:11,17,10,1, 11.9,1,1, 5.756, 10580.926, 221.174, 52597.521 20/06/04,01:28:11,18,10,1, 11.9,1,1, 5.756, 10580.946, 221.187, 52597.513 20/06/04,01:28:11,19,10,1, 11.9,1,1, 5.756, 10580.977, 221.182, 52597.531 20/06/04,01:28:12,00,10,1, 11.9,1,1, 5.756, 10580.992, 221.157, 52597.537 20/06/04,01:28:12,01,10,1, 11.9,1,1, 5.756, 10580.968, 221.195, 52597.544 20/06/04,01:28:12,02,10,1, 11.9,1,1, 5.756, 10580.981, 221.181, 52597.546 20/06/04,01:28:12,03,10,1, 11.9,1,1, 5.756, 10580.970, 221.156, 52597.546 20/06/04,01:28:12,04,10,1, 11.9,1,1, 5.756, 10581.000, 221.193, 52597.556 20/06/04,01:28:12,05,10,1, 11.9,1,1, 5.756, 10580.996, 221.181, 52597.510 20/06/04,01:28:12,06,10,1, 11.9,1,1, 5.756, 10580.997, 221.182, 52597.478 20/06/04,01:28:12,07,10,1, 11.9,1,1, 5.756, 10580.970, 221.173, 52597.519 20/06/04,01:28:12,08,10,1, 11.9,1,1, 5.756, 10580.997, 221.161, 52597.521 20/06/04,01:28:12,09,10,1, 11.9,1,1, 5.756, 10580.978, 221.162, 52597.524 20/06/04,01:28:12,10,10,1, 11.9,1,1, 5.756, 10580.997, 221.200, 52597.554 20/06/04,01:28:12,11,10,1, 11.9,1,1, 5.756, 10580.961, 221.192, 52597.585 20/06/04,01:28:12,12,10,1, 11.9,1,1, 5.756, 10581.000, 221.170, 52597.525 20/06/04,01:28:12,13,10,1, 11.9,1,1, 5.756, 10580.976, 221.193, 52597.558 20/06/04,01:28:12,14,10,1, 11.9,1,1, 5.756, 10580.992, 221.172, 52597.561 20/06/04,01:28:12,15,10,1, 11.9,1,1, 5.756, 10580.990, 221.170, 52597.550 20/06/04,01:28:12,16,10,1, 11.9,1,1, 5.756, 10581.013, 221.196, 52597.562 20/06/04,01:28:12,17,10,1, 11.9,1,1, 5.756, 10580.997, 221.184, 52597.549 20/06/04,01:28:12,18,10,1, 11.9,1,1, 5.756, 10580.983, 221.181, 52597.533 20/06/04,01:28:12,19,10,1, 11.9,1,1, 5.756, 10580.995, 221.157, 52597.537 20/06/04,01:28:13,00,10,1, 11.9,1,1, 5.759, 10580.992, 221.194, 52597.548 20/06/04,01:28:13,01,10,1, 11.9,1,1, 5.759, 10580.995, 221.156, 52597.529 20/06/04,01:28:13,02,10,1, 11.9,1,1, 5.759, 10580.987, 221.186, 52597.588 20/06/04,01:28:13,03,10,1, 11.9,1,1, 5.759, 10580.993, 221.174, 52597.487 20/06/04,01:28:13,04,10,1, 11.9,1,1, 5.759, 10580.976, 221.163, 52597.508 20/06/04,01:28:13,05,10,1, 11.9,1,1, 5.759, 10581.001, 221.168, 52597.574 20/06/04,01:28:13,06,10,1, 11.9,1,1, 5.759, 10580.987, 221.173, 52597.529 20/06/04,01:28:13,07,10,1, 11.9,1,1, 5.759, 10581.019, 221.196, 52597.402 20/06/04,01:28:13,08,10,1, 11.9,1,1, 5.759, 10581.048, 221.179, 52597.494 20/06/04,01:28:13,09,10,1, 11.9,1,1, 5.759, 10581.006, 221.172, 52597.516 20/06/04,01:28:13,10,10,1, 11.9,1,1, 5.759, 10581.003, 221.198, 52597.507 20/06/04,01:28:13,11,10,1, 11.9,1,1, 5.759, 10581.011, 221.207, 52597.536 20/06/04,01:28:13,12,10,1, 11.9,1,1, 5.759, 10580.992, 221.192, 52597.493 20/06/04,01:28:13,13,10,1, 11.9,1,1, 5.759, 10580.993, 221.180, 52597.511 20/06/04,01:28:13,14,10,1, 11.9,1,1, 5.759, 10581.007, 221.190, 52597.548 20/06/04,01:28:13,15,10,1, 11.9,1,1, 5.759, 10580.993, 221.179, 52597.517 20/06/04,01:28:13,16,10,1, 11.9,1,1, 5.759, 10580.981, 221.201, 52597.536 20/06/04,01:28:13,17,10,1, 11.9,1,1, 5.759, 10581.023, 221.208, 52597.494 20/06/04,01:28:13,18,10,1, 11.9,1,1, 5.759, 10581.011, 221.183, 52597.561 20/06/04,01:28:13,19,10,1, 11.9,1,1, 5.759, 10580.993, 221.194, 52597.548 20/06/04,01:28:14,00,10,1, 11.9,1,1, 5.754, 10581.033, 221.185, 52597.570 20/06/04,01:28:14,01,10,1, 11.9,1,1, 5.754, 10581.023, 221.159, 52597.493 20/06/04,01:28:14,02,10,1, 11.9,1,1, 5.754, 10581.021, 221.215, 52597.556 20/06/04,01:28:14,03,10,1, 11.9,1,1, 5.754, 10581.002, 221.210, 52597.563 20/06/04,01:28:14,04,10,1, 11.9,1,1, 5.754, 10581.015, 221.212, 52597.517 20/06/04,01:28:14,05,10,1, 11.9,1,1, 5.754, 10580.998, 221.205, 52597.573 20/06/04,01:28:14,06,10,1, 11.9,1,1, 5.754, 10580.999, 221.186, 52597.515 20/06/04,01:28:14,07,10,1, 11.9,1,1, 5.754, 10581.003, 221.191, 52597.504 20/06/04,01:28:14,08,10,1, 11.9,1,1, 5.754, 10580.992, 221.186, 52597.496 20/06/04,01:28:14,09,10,1, 11.9,1,1, 5.754, 10581.009, 221.182, 52597.508 20/06/04,01:28:14,10,10,1, 11.9,1,1, 5.754, 10580.999, 221.199, 52597.483 20/06/04,01:28:14,11,10,1, 11.9,1,1, 5.754, 10580.986, 221.222, 52597.508 20/06/04,01:28:14,12,10,1, 11.9,1,1, 5.754, 10581.029, 221.212, 52597.544 20/06/04,01:28:14,13,10,1, 11.9,1,1, 5.754, 10581.014, 221.178, 52597.485 20/06/04,01:28:14,14,10,1, 11.9,1,1, 5.754, 10581.001, 221.210, 52597.529 20/06/04,01:28:14,15,10,1, 11.9,1,1, 5.754, 10581.022, 221.191, 52597.540 20/06/04,01:28:14,16,10,1, 11.9,1,1, 5.754, 10581.016, 221.218, 52597.532 20/06/04,01:28:14,17,10,1, 11.9,1,1, 5.754, 10581.010, 221.216, 52597.548 20/06/04,01:28:14,18,10,1, 11.9,1,1, 5.754, 10581.037, 221.195, 52597.564 20/06/04,01:28:14,19,10,1, 11.9,1,1, 5.754, 10581.037, 221.185, 52597.570 20/06/04,01:28:15,00,10,1, 11.9,1,1, 5.756, 10581.025, 221.197, 52597.517 20/06/04,01:28:15,01,10,1, 11.9,1,1, 5.756, 10581.028, 221.183, 52597.507 20/06/04,01:28:15,02,10,1, 11.9,1,1, 5.756, 10581.034, 221.220, 52597.566 20/06/04,01:28:15,03,10,1, 11.9,1,1, 5.756, 10581.045, 221.218, 52597.588 20/06/04,01:28:15,04,10,1, 11.9,1,1, 5.756, 10581.020, 221.182, 52597.550 20/06/04,01:28:15,05,10,1, 11.9,1,1, 5.756, 10581.029, 221.181, 52597.540 20/06/04,01:28:15,06,10,1, 11.9,1,1, 5.756, 10581.018, 221.205, 52597.577 20/06/04,01:28:15,07,10,1, 11.9,1,1, 5.756, 10581.029, 221.208, 52597.535 20/06/04,01:28:15,08,10,1, 11.9,1,1, 5.756, 10581.026, 221.194, 52597.597 20/06/04,01:28:15,09,10,1, 11.9,1,1, 5.756, 10581.042, 221.196, 52597.537 20/06/04,01:28:15,10,10,1, 11.9,1,1, 5.756, 10581.040, 221.196, 52597.542 20/06/04,01:28:15,11,10,1, 11.9,1,1, 5.756, 10581.023, 221.199, 52597.537 20/06/04,01:28:15,12,10,1, 11.9,1,1, 5.756, 10581.044, 221.191, 52597.549 20/06/04,01:28:15,13,10,1, 11.9,1,1, 5.756, 10581.022, 221.182, 52597.517 20/06/04,01:28:15,14,10,1, 11.9,1,1, 5.756, 10581.040, 221.211, 52597.561 20/06/04,01:28:15,15,10,1, 11.9,1,1, 5.756, 10581.029, 221.192, 52597.525 20/06/04,01:28:15,16,10,1, 11.9,1,1, 5.756, 10581.057, 221.193, 52597.573 20/06/04,01:28:15,17,10,1, 11.9,1,1, 5.756, 10581.067, 221.200, 52597.612 20/06/04,01:28:15,18,10,1, 11.9,1,1, 5.756, 10581.041, 221.214, 52597.559 20/06/04,01:28:15,19,10,1, 11.9,1,1, 5.756, 10581.030, 221.197, 52597.517 20/06/04,01:28:16,00,09,1, 11.9,1,1, 5.759, 10581.050, 221.174, 52597.540 20/06/04,01:28:16,01,09,1, 11.9,1,1, 5.759, 10581.052, 221.217, 52597.547 20/06/04,01:28:16,02,09,1, 11.9,1,1, 5.759, 10581.033, 221.198, 52597.532 20/06/04,01:28:16,03,09,1, 11.9,1,1, 5.759, 10581.092, 221.214, 52597.567 20/06/04,01:28:16,04,09,1, 11.9,1,1, 5.759, 10581.053, 221.197, 52597.590 20/06/04,01:28:16,05,09,1, 11.9,1,1, 5.759, 10581.022, 221.212, 52597.519 20/06/04,01:28:16,06,09,1, 11.9,1,1, 5.759, 10581.043, 221.224, 52597.556 20/06/04,01:28:16,07,09,1, 11.9,1,1, 5.759, 10581.058, 221.232, 52597.568 20/06/04,01:28:16,08,09,1, 11.9,1,1, 5.759, 10581.040, 221.191, 52597.549 20/06/04,01:28:16,09,09,1, 11.9,1,1, 5.759, 10581.031, 221.215, 52597.591 20/06/04,01:28:16,10,09,1, 11.9,1,1, 5.759, 10581.032, 221.210, 52597.541 20/06/04,01:28:16,11,09,1, 11.9,1,1, 5.759, 10581.014, 221.204, 52597.549 20/06/04,01:28:16,12,09,1, 11.9,1,1, 5.759, 10581.049, 221.208, 52597.550 20/06/04,01:28:16,13,09,1, 11.9,1,1, 5.759, 10581.039, 221.198, 52597.529 20/06/04,01:28:16,14,09,1, 11.9,1,1, 5.759, 10581.022, 221.188, 52597.485 20/06/04,01:28:16,15,09,1, 11.9,1,1, 5.759, 10581.073, 221.235, 52597.547 20/06/04,01:28:16,16,09,1, 11.9,1,1, 5.759, 10581.041, 221.217, 52597.545 20/06/04,01:28:16,17,09,1, 11.9,1,1, 5.759, 10581.038, 221.226, 52597.540 20/06/04,01:28:16,18,09,1, 11.9,1,1, 5.759, 10581.063, 221.201, 52597.533 20/06/04,01:28:16,19,09,1, 11.9,1,1, 5.759, 10581.050, 221.174, 52597.540 20/06/04,01:28:17,00,09,1, 11.9,1,1, 5.757, 10581.067, 221.211, 52597.558 20/06/04,01:28:17,01,09,1, 11.9,1,1, 5.757, 10581.045, 221.211, 52597.530 20/06/04,01:28:17,02,09,1, 11.9,1,1, 5.757, 10581.055, 221.181, 52597.527 20/06/04,01:28:17,03,09,1, 11.9,1,1, 5.757, 10581.047, 221.201, 52597.517 20/06/04,01:28:17,04,09,1, 11.9,1,1, 5.757, 10581.074, 221.205, 52597.536 20/06/04,01:28:17,05,09,1, 11.9,1,1, 5.757, 10581.056, 221.203, 52597.503 20/06/04,01:28:17,06,09,1, 11.9,1,1, 5.757, 10581.048, 221.212, 52597.513 20/06/04,01:28:17,07,09,1, 11.9,1,1, 5.757, 10581.055, 221.238, 52597.571 20/06/04,01:28:17,08,09,1, 11.9,1,1, 5.757, 10581.070, 221.235, 52597.493 20/06/04,01:28:17,09,09,1, 11.9,1,1, 5.757, 10581.057, 221.194, 52597.490 20/06/04,01:28:17,10,09,1, 11.9,1,1, 5.757, 10581.052, 221.218, 52597.495 20/06/04,01:28:17,11,09,1, 11.9,1,1, 5.757, 10581.051, 221.182, 52597.537 20/06/04,01:28:17,12,09,1, 11.9,1,1, 5.757, 10581.060, 221.221, 52597.547 20/06/04,01:28:17,13,09,1, 11.9,1,1, 5.757, 10581.068, 221.227, 52597.514 20/06/04,01:28:17,14,09,1, 11.9,1,1, 5.757, 10581.084, 221.221, 52597.521 20/06/04,01:28:17,15,09,1, 11.9,1,1, 5.757, 10581.059, 221.200, 52597.528 20/06/04,01:28:17,16,09,1, 11.9,1,1, 5.757, 10581.086, 221.216, 52597.531 20/06/04,01:28:17,17,09,1, 11.9,1,1, 5.757, 10581.060, 221.214, 52597.552 20/06/04,01:28:17,18,09,1, 11.9,1,1, 5.757, 10581.077, 221.222, 52597.509 20/06/04,01:28:17,19,09,1, 11.9,1,1, 5.757, 10581.067, 221.211, 52597.558 20/06/04,01:28:18,00,09,1, 11.8,1,1, 5.757, 10581.067, 221.217, 52597.498 20/06/04,01:28:18,01,09,1, 11.8,1,1, 5.757, 10581.066, 221.199, 52597.528 20/06/04,01:28:18,02,09,1, 11.8,1,1, 5.757, 10581.062, 221.222, 52597.577 20/06/04,01:28:18,03,09,1, 11.8,1,1, 5.757, 10581.084, 221.203, 52597.557 20/06/04,01:28:18,04,09,1, 11.8,1,1, 5.757, 10581.081, 221.204, 52597.555 20/06/04,01:28:18,05,09,1, 11.8,1,1, 5.757, 10581.093, 221.227, 52597.577 20/06/04,01:28:18,06,09,1, 11.8,1,1, 5.757, 10581.087, 221.197, 52597.525 20/06/04,01:28:18,07,09,1, 11.8,1,1, 5.757, 10581.071, 221.181, 52597.506 20/06/04,01:28:18,08,09,1, 11.8,1,1, 5.757, 10581.078, 221.215, 52597.567 20/06/04,01:28:18,09,09,1, 11.8,1,1, 5.757, 10581.078, 221.190, 52597.525 20/06/04,01:28:18,10,09,1, 11.8,1,1, 5.757, 10581.081, 221.209, 52597.524 20/06/04,01:28:18,11,09,1, 11.8,1,1, 5.757, 10581.089, 221.199, 52597.541 20/06/04,01:28:18,12,09,1, 11.8,1,1, 5.757, 10581.076, 221.210, 52597.510 20/06/04,01:28:18,13,09,1, 11.8,1,1, 5.757, 10581.089, 221.198, 52597.496 20/06/04,01:28:18,14,09,1, 11.8,1,1, 5.757, 10581.051, 221.248, 52597.517 20/06/04,01:28:18,15,09,1, 11.8,1,1, 5.757, 10581.095, 221.205, 52597.510 20/06/04,01:28:18,16,09,1, 11.8,1,1, 5.757, 10581.069, 221.205, 52597.496 20/06/04,01:28:18,17,09,1, 11.8,1,1, 5.757, 10581.063, 221.231, 52597.504 20/06/04,01:28:18,18,09,1, 11.8,1,1, 5.757, 10581.043, 221.207, 52597.498 20/06/04,01:28:18,19,09,1, 11.8,1,1, 5.757, 10581.069, 221.217, 52597.498 20/06/04,01:28:19,00,09,1, 11.9,1,1, 5.758, 10581.083, 221.191, 52597.518 20/06/04,01:28:19,01,09,1, 11.9,1,1, 5.758, 10581.095, 221.196, 52597.480 20/06/04,01:28:19,02,09,1, 11.9,1,1, 5.758, 10581.081, 221.209, 52597.495 20/06/04,01:28:19,03,09,1, 11.9,1,1, 5.758, 10581.081, 221.215, 52597.478 20/06/04,01:28:19,04,09,1, 11.9,1,1, 5.758, 10581.060, 221.167, 52597.480 20/06/04,01:28:19,05,09,1, 11.9,1,1, 5.758, 10581.072, 221.186, 52597.518 20/06/04,01:28:19,06,09,1, 11.9,1,1, 5.758, 10581.084, 221.199, 52597.496 20/06/04,01:28:19,07,09,1, 11.9,1,1, 5.758, 10581.076, 221.156, 52597.479 20/06/04,01:28:19,08,09,1, 11.9,1,1, 5.758, 10581.087, 221.201, 52597.510 20/06/04,01:28:19,09,09,1, 11.9,1,1, 5.758, 10581.060, 221.197, 52597.500 20/06/04,01:28:19,10,09,1, 11.9,1,1, 5.758, 10581.087, 221.182, 52597.517 20/06/04,01:28:19,11,09,1, 11.9,1,1, 5.758, 10581.069, 221.193, 52597.477 20/06/04,01:28:19,12,09,1, 11.9,1,1, 5.758, 10581.069, 221.201, 52597.533 20/06/04,01:28:19,13,09,1, 11.9,1,1, 5.758, 10581.087, 221.177, 52597.485 20/06/04,01:28:19,14,09,1, 11.9,1,1, 5.758, 10581.099, 221.226, 52597.515 20/06/04,01:28:19,15,09,1, 11.9,1,1, 5.758, 10581.103, 221.200, 52597.548 20/06/04,01:28:19,16,09,1, 11.9,1,1, 5.758, 10581.084, 221.199, 52597.538 20/06/04,01:28:19,17,09,1, 11.9,1,1, 5.758, 10581.082, 221.178, 52597.535 20/06/04,01:28:19,18,09,1, 11.9,1,1, 5.758, 10581.098, 221.209, 52597.515 20/06/04,01:28:19,19,09,1, 11.9,1,1, 5.758, 10581.090, 221.191, 52597.518 20/06/04,01:28:20,00,10,1, 12.0,1,1, 5.758, 10581.117, 221.197, 52597.513 20/06/04,01:28:20,01,10,1, 12.0,1,1, 5.758, 10581.091, 221.221, 52597.524 20/06/04,01:28:20,02,10,1, 12.0,1,1, 5.758, 10581.108, 221.187, 52597.546 20/06/04,01:28:20,03,10,1, 12.0,1,1, 5.758, 10581.084, 221.224, 52597.503 20/06/04,01:28:20,04,10,1, 12.0,1,1, 5.758, 10581.094, 221.205, 52597.482 20/06/04,01:28:20,05,10,1, 12.0,1,1, 5.758, 10581.096, 221.176, 52597.448 20/06/04,01:28:20,06,10,1, 12.0,1,1, 5.758, 10581.105, 221.208, 52597.523 20/06/04,01:28:20,07,10,1, 12.0,1,1, 5.758, 10581.115, 221.195, 52597.480 20/06/04,01:28:20,08,10,1, 12.0,1,1, 5.758, 10581.107, 221.200, 52597.490 20/06/04,01:28:20,09,10,1, 12.0,1,1, 5.758, 10581.095, 221.217, 52597.510 20/06/04,01:28:20,10,10,1, 12.0,1,1, 5.758, 10581.107, 221.198, 52597.513 20/06/04,01:28:20,11,10,1, 12.0,1,1, 5.758, 10581.106, 221.183, 52597.505 20/06/04,01:28:20,12,10,1, 12.0,1,1, 5.758, 10581.104, 221.207, 52597.477 20/06/04,01:28:20,13,10,1, 12.0,1,1, 5.758, 10581.128, 221.224, 52597.509 20/06/04,01:28:20,14,10,1, 12.0,1,1, 5.758, 10581.097, 221.214, 52597.487 20/06/04,01:28:20,15,10,1, 12.0,1,1, 5.758, 10581.124, 221.188, 52597.519 20/06/04,01:28:20,16,10,1, 12.0,1,1, 5.758, 10581.141, 221.221, 52597.530 20/06/04,01:28:20,17,10,1, 12.0,1,1, 5.758, 10581.116, 221.201, 52597.534 20/06/04,01:28:20,18,10,1, 12.0,1,1, 5.758, 10581.115, 221.201, 52597.511 20/06/04,01:28:20,19,10,1, 12.0,1,1, 5.758, 10581.125, 221.197, 52597.513 20/06/04,01:28:21,00,10,1, 11.9,1,1, 5.752, 10581.133, 221.205, 52597.476 20/06/04,01:28:21,01,10,1, 11.9,1,1, 5.752, 10581.133, 221.220, 52597.521 20/06/04,01:28:21,02,10,1, 11.9,1,1, 5.752, 10581.117, 221.209, 52597.545 20/06/04,01:28:21,03,10,1, 11.9,1,1, 5.752, 10581.097, 221.230, 52597.520 20/06/04,01:28:21,04,10,1, 11.9,1,1, 5.752, 10581.127, 221.203, 52597.513 20/06/04,01:28:21,05,10,1, 11.9,1,1, 5.752, 10581.106, 221.221, 52597.480 20/06/04,01:28:21,06,10,1, 11.9,1,1, 5.752, 10581.119, 221.208, 52597.499 20/06/04,01:28:21,07,10,1, 11.9,1,1, 5.752, 10581.095, 221.229, 52597.505 20/06/04,01:28:21,08,10,1, 11.9,1,1, 5.752, 10581.116, 221.206, 52597.469 20/06/04,01:28:21,09,10,1, 11.9,1,1, 5.752, 10581.131, 221.206, 52597.456 20/06/04,01:28:21,10,10,1, 11.9,1,1, 5.752, 10581.139, 221.209, 52597.499 20/06/04,01:28:21,11,10,1, 11.9,1,1, 5.752, 10581.140, 221.204, 52597.483 20/06/04,01:28:21,12,10,1, 11.9,1,1, 5.752, 10581.129, 221.228, 52597.498 20/06/04,01:28:21,13,10,1, 11.9,1,1, 5.752, 10581.153, 221.209, 52597.511 20/06/04,01:28:21,14,10,1, 11.9,1,1, 5.752, 10581.120, 221.229, 52597.496 20/06/04,01:28:21,15,10,1, 11.9,1,1, 5.752, 10581.145, 221.203, 52597.492 20/06/04,01:28:21,16,10,1, 11.9,1,1, 5.752, 10581.119, 221.169, 52597.513 20/06/04,01:28:21,17,10,1, 11.9,1,1, 5.752, 10581.130, 221.215, 52597.525 20/06/04,01:28:21,18,10,1, 11.9,1,1, 5.752, 10581.135, 221.195, 52597.484 20/06/04,01:28:21,19,10,1, 11.9,1,1, 5.752, 10581.135, 221.205, 52597.476 20/06/04,01:28:22,00,09,1, 11.9,1,1, 5.757, 10581.150, 221.180, 52597.488 20/06/04,01:28:22,01,09,1, 11.9,1,1, 5.757, 10581.126, 221.200, 52597.471 20/06/04,01:28:22,02,09,1, 11.9,1,1, 5.757, 10581.142, 221.215, 52597.530 20/06/04,01:28:22,03,09,1, 11.9,1,1, 5.757, 10581.143, 221.187, 52597.496 20/06/04,01:28:22,04,09,1, 11.9,1,1, 5.757, 10581.136, 221.188, 52597.519 20/06/04,01:28:22,05,09,1, 11.9,1,1, 5.757, 10581.136, 221.198, 52597.487 20/06/04,01:28:22,06,09,1, 11.9,1,1, 5.757, 10581.142, 221.210, 52597.519 20/06/04,01:28:22,07,09,1, 11.9,1,1, 5.757, 10581.135, 221.189, 52597.499 20/06/04,01:28:22,08,09,1, 11.9,1,1, 5.757, 10581.154, 221.196, 52597.549 20/06/04,01:28:22,09,09,1, 11.9,1,1, 5.757, 10581.165, 221.204, 52597.503 20/06/04,01:28:22,10,09,1, 11.9,1,1, 5.757, 10581.156, 221.157, 52597.503 20/06/04,01:28:22,11,09,1, 11.9,1,1, 5.757, 10581.125, 221.207, 52597.507 20/06/04,01:28:22,12,09,1, 11.9,1,1, 5.757, 10581.156, 221.228, 52597.547 20/06/04,01:28:22,13,09,1, 11.9,1,1, 5.757, 10581.154, 221.201, 52597.467 20/06/04,01:28:22,14,09,1, 11.9,1,1, 5.757, 10581.141, 221.201, 52597.522 20/06/04,01:28:22,15,09,1, 11.9,1,1, 5.757, 10581.158, 221.204, 52597.489 20/06/04,01:28:22,16,09,1, 11.9,1,1, 5.757, 10581.134, 221.175, 52597.525 20/06/04,01:28:22,17,09,1, 11.9,1,1, 5.757, 10581.138, 221.212, 52597.487 20/06/04,01:28:22,18,09,1, 11.9,1,1, 5.757, 10581.154, 221.217, 52597.518 20/06/04,01:28:22,19,09,1, 11.9,1,1, 5.757, 10581.156, 221.180, 52597.488 20/06/04,01:28:23,00,09,1, 11.9,1,1, 5.759, 10581.192, 221.198, 52597.519 20/06/04,01:28:23,01,09,1, 11.9,1,1, 5.759, 10581.151, 221.207, 52597.469 20/06/04,01:28:23,02,09,1, 11.9,1,1, 5.759, 10581.166, 221.193, 52597.478 20/06/04,01:28:23,03,09,1, 11.9,1,1, 5.759, 10581.154, 221.197, 52597.508 20/06/04,01:28:23,04,09,1, 11.9,1,1, 5.759, 10581.151, 221.242, 52597.522 20/06/04,01:28:23,05,09,1, 11.9,1,1, 5.759, 10581.170, 221.191, 52597.463 20/06/04,01:28:23,06,09,1, 11.9,1,1, 5.759, 10581.175, 221.185, 52597.501 20/06/04,01:28:23,07,09,1, 11.9,1,1, 5.759, 10581.186, 221.220, 52597.529 20/06/04,01:28:23,08,09,1, 11.9,1,1, 5.759, 10581.177, 221.224, 52597.531 20/06/04,01:28:23,09,09,1, 11.9,1,1, 5.759, 10581.157, 221.184, 52597.491 20/06/04,01:28:23,10,09,1, 11.9,1,1, 5.759, 10581.195, 221.201, 52597.525 20/06/04,01:28:23,11,09,1, 11.9,1,1, 5.759, 10581.167, 221.204, 52597.524 20/06/04,01:28:23,12,09,1, 11.9,1,1, 5.759, 10581.175, 221.170, 52597.535 20/06/04,01:28:23,13,09,1, 11.9,1,1, 5.759, 10581.202, 221.207, 52597.540 20/06/04,01:28:23,14,09,1, 11.9,1,1, 5.759, 10581.168, 221.172, 52597.529 20/06/04,01:28:23,15,09,1, 11.9,1,1, 5.759, 10581.189, 221.186, 52597.500 20/06/04,01:28:23,16,09,1, 11.9,1,1, 5.759, 10581.190, 221.173, 52597.546 20/06/04,01:28:23,17,09,1, 11.9,1,1, 5.759, 10581.176, 221.216, 52597.499 20/06/04,01:28:23,18,09,1, 11.9,1,1, 5.759, 10581.184, 221.201, 52597.561 20/06/04,01:28:23,19,09,1, 11.9,1,1, 5.759, 10581.194, 221.198, 52597.519 20/06/04,01:28:24,00,09,1, 11.9,1,1, 5.755, 10581.192, 221.233, 52597.491 20/06/04,01:28:24,01,09,1, 11.9,1,1, 5.755, 10581.193, 221.201, 52597.500 20/06/04,01:28:24,02,09,1, 11.9,1,1, 5.755, 10581.194, 221.197, 52597.499 20/06/04,01:28:24,03,09,1, 11.9,1,1, 5.755, 10581.180, 221.199, 52597.507 20/06/04,01:28:24,04,09,1, 11.9,1,1, 5.755, 10581.203, 221.193, 52597.496 20/06/04,01:28:24,05,09,1, 11.9,1,1, 5.755, 10581.188, 221.207, 52597.466 20/06/04,01:28:24,06,09,1, 11.9,1,1, 5.755, 10581.199, 221.186, 52597.487 20/06/04,01:28:24,07,09,1, 11.9,1,1, 5.755, 10581.185, 221.137, 52597.465 20/06/04,01:28:24,08,09,1, 11.9,1,1, 5.755, 10581.183, 221.193, 52597.512 20/06/04,01:28:24,09,09,1, 11.9,1,1, 5.755, 10581.177, 221.178, 52597.467 20/06/04,01:28:24,10,09,1, 11.9,1,1, 5.755, 10581.208, 221.176, 52597.488 20/06/04,01:28:24,11,09,1, 11.9,1,1, 5.755, 10581.172, 221.174, 52597.408 20/06/04,01:28:24,12,09,1, 11.9,1,1, 5.755, 10581.242, 221.182, 52597.537 20/06/04,01:28:24,13,09,1, 11.9,1,1, 5.755, 10581.216, 221.178, 52597.417 20/06/04,01:28:24,14,09,1, 11.9,1,1, 5.755, 10581.207, 221.204, 52597.453 20/06/04,01:28:24,15,09,1, 11.9,1,1, 5.755, 10581.213, 221.221, 52597.480 20/06/04,01:28:24,16,09,1, 11.9,1,1, 5.755, 10581.212, 221.204, 52597.600 20/06/04,01:28:24,17,09,1, 11.9,1,1, 5.755, 10581.188, 221.201, 52597.460 20/06/04,01:28:24,18,09,1, 11.9,1,1, 5.755, 10581.203, 221.199, 52597.529 20/06/04,01:28:24,19,09,1, 11.9,1,1, 5.755, 10581.196, 221.233, 52597.491 20/06/04,01:28:25,00,09,1, 11.9,1,1, 5.756, 10581.200, 221.246, 52597.518 20/06/04,01:28:25,01,09,1, 11.9,1,1, 5.756, 10581.213, 221.224, 52597.537 20/06/04,01:28:25,02,09,1, 11.9,1,1, 5.756, 10581.196, 221.202, 52597.560 20/06/04,01:28:25,03,09,1, 11.9,1,1, 5.756, 10581.200, 221.223, 52597.516 20/06/04,01:28:25,04,09,1, 11.9,1,1, 5.756, 10581.203, 221.211, 52597.476 20/06/04,01:28:25,05,09,1, 11.9,1,1, 5.756, 10581.221, 221.202, 52597.502 20/06/04,01:28:25,06,09,1, 11.9,1,1, 5.756, 10581.206, 221.215, 52597.537 20/06/04,01:28:25,07,09,1, 11.9,1,1, 5.756, 10581.227, 221.223, 52597.539 20/06/04,01:28:25,08,09,1, 11.9,1,1, 5.756, 10581.209, 221.217, 52597.544 20/06/04,01:28:25,09,09,1, 11.9,1,1, 5.756, 10581.222, 221.203, 52597.494 20/06/04,01:28:25,10,09,1, 11.9,1,1, 5.756, 10581.224, 221.206, 52597.509 20/06/04,01:28:25,11,09,1, 11.9,1,1, 5.756, 10581.230, 221.190, 52597.516 20/06/04,01:28:25,12,09,1, 11.9,1,1, 5.756, 10581.212, 221.235, 52597.529 20/06/04,01:28:25,13,09,1, 11.9,1,1, 5.756, 10581.216, 221.212, 52597.531 20/06/04,01:28:25,14,09,1, 11.9,1,1, 5.756, 10581.222, 221.214, 52597.503 20/06/04,01:28:25,15,09,1, 11.9,1,1, 5.756, 10581.216, 221.206, 52597.503 20/06/04,01:28:25,16,09,1, 11.9,1,1, 5.756, 10581.226, 221.215, 52597.534 20/06/04,01:28:25,17,09,1, 11.9,1,1, 5.756, 10581.217, 221.210, 52597.506 20/06/04,01:28:25,18,09,1, 11.9,1,1, 5.756, 10581.210, 221.220, 52597.521 20/06/04,01:28:25,19,09,1, 11.9,1,1, 5.756, 10581.207, 221.246, 52597.518 20/06/04,01:28:26,00,09,1, 11.8,1,1, 5.755, 10581.217, 221.207, 52597.504 20/06/04,01:28:26,01,09,1, 11.8,1,1, 5.755, 10581.215, 221.210, 52597.483 20/06/04,01:28:26,02,09,1, 11.8,1,1, 5.755, 10581.243, 221.212, 52597.558 20/06/04,01:28:26,03,09,1, 11.8,1,1, 5.755, 10581.216, 221.197, 52597.526 20/06/04,01:28:26,04,09,1, 11.8,1,1, 5.755, 10581.227, 221.236, 52597.521 20/06/04,01:28:26,05,09,1, 11.8,1,1, 5.755, 10581.207, 221.206, 52597.501 20/06/04,01:28:26,06,09,1, 11.8,1,1, 5.755, 10581.230, 221.222, 52597.484 20/06/04,01:28:26,07,09,1, 11.8,1,1, 5.755, 10581.214, 221.219, 52597.559 20/06/04,01:28:26,08,09,1, 11.8,1,1, 5.755, 10581.240, 221.248, 52597.586 20/06/04,01:28:26,09,09,1, 11.8,1,1, 5.755, 10581.209, 221.202, 52597.497 20/06/04,01:28:26,10,09,1, 11.8,1,1, 5.755, 10581.208, 221.201, 52597.500 20/06/04,01:28:26,11,09,1, 11.8,1,1, 5.755, 10581.246, 221.206, 52597.539 20/06/04,01:28:26,12,09,1, 11.8,1,1, 5.755, 10581.235, 221.208, 52597.518 20/06/04,01:28:26,13,09,1, 11.8,1,1, 5.755, 10581.248, 221.223, 52597.490 20/06/04,01:28:26,14,09,1, 11.8,1,1, 5.755, 10581.239, 221.222, 52597.514 20/06/04,01:28:26,15,09,1, 11.8,1,1, 5.755, 10581.235, 221.189, 52597.519 20/06/04,01:28:26,16,09,1, 11.8,1,1, 5.755, 10581.249, 221.220, 52597.536 20/06/04,01:28:26,17,09,1, 11.8,1,1, 5.755, 10581.242, 221.205, 52597.525 20/06/04,01:28:26,18,09,1, 11.8,1,1, 5.755, 10581.225, 221.216, 52597.507 20/06/04,01:28:26,19,09,1, 11.8,1,1, 5.755, 10581.222, 221.207, 52597.504 20/06/04,01:28:27,00,09,1, 11.9,1,1, 5.756, 10581.250, 221.216, 52597.529 20/06/04,01:28:27,01,09,1, 11.9,1,1, 5.756, 10581.246, 221.226, 52597.498 20/06/04,01:28:27,02,09,1, 11.9,1,1, 5.756, 10581.211, 221.218, 52597.489 20/06/04,01:28:27,03,09,1, 11.9,1,1, 5.756, 10581.225, 221.227, 52597.495 20/06/04,01:28:27,04,09,1, 11.9,1,1, 5.756, 10581.199, 221.199, 52597.377 20/06/04,01:28:27,05,09,1, 11.9,1,1, 5.756, 10581.187, 221.220, 52597.573 20/06/04,01:28:27,06,09,1, 11.9,1,1, 5.756, 10581.213, 221.221, 52597.540 20/06/04,01:28:27,07,09,1, 11.9,1,1, 5.756, 10581.243, 221.257, 52597.550 20/06/04,01:28:27,08,09,1, 11.9,1,1, 5.756, 10581.230, 221.256, 52597.539 20/06/04,01:28:27,09,09,1, 11.9,1,1, 5.756, 10581.245, 221.233, 52597.510 20/06/04,01:28:27,10,09,1, 11.9,1,1, 5.756, 10581.236, 221.234, 52597.537 20/06/04,01:28:27,11,09,1, 11.9,1,1, 5.756, 10581.251, 221.232, 52597.514 20/06/04,01:28:27,12,09,1, 11.9,1,1, 5.756, 10581.224, 221.235, 52597.526 20/06/04,01:28:27,13,09,1, 11.9,1,1, 5.756, 10581.231, 221.253, 52597.513 20/06/04,01:28:27,14,09,1, 11.9,1,1, 5.756, 10581.210, 221.220, 52597.525 20/06/04,01:28:27,15,09,1, 11.9,1,1, 5.756, 10581.225, 221.240, 52597.523 20/06/04,01:28:27,16,09,1, 11.9,1,1, 5.756, 10581.244, 221.235, 52597.540 20/06/04,01:28:27,17,09,1, 11.9,1,1, 5.756, 10581.227, 221.242, 52597.517 20/06/04,01:28:27,18,09,1, 11.9,1,1, 5.756, 10581.242, 221.270, 52597.560 20/06/04,01:28:27,19,09,1, 11.9,1,1, 5.756, 10581.253, 221.216, 52597.529 20/06/04,01:28:28,00,10,1, 11.9,1,1, 5.754, 10581.250, 221.254, 52597.553 20/06/04,01:28:28,01,10,1, 11.9,1,1, 5.754, 10581.255, 221.230, 52597.555 20/06/04,01:28:28,02,10,1, 11.9,1,1, 5.754, 10581.223, 221.236, 52597.543 20/06/04,01:28:28,03,10,1, 11.9,1,1, 5.754, 10581.251, 221.246, 52597.552 20/06/04,01:28:28,04,10,1, 11.9,1,1, 5.754, 10581.274, 221.241, 52597.549 20/06/04,01:28:28,05,10,1, 11.9,1,1, 5.754, 10581.241, 221.237, 52597.558 20/06/04,01:28:28,06,10,1, 11.9,1,1, 5.754, 10581.263, 221.252, 52597.534 20/06/04,01:28:28,07,10,1, 11.9,1,1, 5.754, 10581.268, 221.242, 52597.538 20/06/04,01:28:28,08,10,1, 11.9,1,1, 5.754, 10581.263, 221.197, 52597.511 20/06/04,01:28:28,09,10,1, 11.9,1,1, 5.754, 10581.248, 221.255, 52597.511 20/06/04,01:28:28,10,10,1, 11.9,1,1, 5.754, 10581.260, 221.272, 52597.543 20/06/04,01:28:28,11,10,1, 11.9,1,1, 5.754, 10581.217, 221.211, 52597.510 20/06/04,01:28:28,12,10,1, 11.9,1,1, 5.754, 10581.246, 221.250, 52597.496 20/06/04,01:28:28,13,10,1, 11.9,1,1, 5.754, 10581.278, 221.252, 52597.555 20/06/04,01:28:28,14,10,1, 11.9,1,1, 5.754, 10581.266, 221.222, 52597.543 20/06/04,01:28:28,15,10,1, 11.9,1,1, 5.754, 10581.240, 221.250, 52597.542 20/06/04,01:28:28,16,10,1, 11.9,1,1, 5.754, 10581.260, 221.258, 52597.552 20/06/04,01:28:28,17,10,1, 11.9,1,1, 5.754, 10581.227, 221.213, 52597.556 20/06/04,01:28:28,18,10,1, 11.9,1,1, 5.754, 10581.238, 221.237, 52597.584 20/06/04,01:28:28,19,10,1, 11.9,1,1, 5.754, 10581.257, 221.254, 52597.553 20/06/04,01:28:29,00,10,1, 11.9,1,1, 5.758, 10581.234, 221.234, 52597.510 20/06/04,01:28:29,01,10,1, 11.9,1,1, 5.758, 10581.207, 221.273, 52597.813 20/06/04,01:28:29,02,10,1, 11.9,1,1, 5.758, 10581.251, 221.254, 52597.594 20/06/04,01:28:29,03,10,1, 11.9,1,1, 5.758, 10581.247, 221.230, 52597.537 20/06/04,01:28:29,04,10,1, 11.9,1,1, 5.758, 10581.248, 221.229, 52597.555 20/06/04,01:28:29,05,10,1, 11.9,1,1, 5.758, 10581.253, 221.239, 52597.562 20/06/04,01:28:29,06,10,1, 11.9,1,1, 5.758, 10581.240, 221.246, 52597.575 20/06/04,01:28:29,07,10,1, 11.9,1,1, 5.758, 10581.266, 221.186, 52597.490 20/06/04,01:28:29,08,10,1, 11.9,1,1, 5.758, 10581.254, 221.252, 52597.550 20/06/04,01:28:29,09,10,1, 11.9,1,1, 5.758, 10581.231, 221.250, 52597.528 20/06/04,01:28:29,10,10,1, 11.9,1,1, 5.758, 10581.270, 221.209, 52597.532 20/06/04,01:28:29,11,10,1, 11.9,1,1, 5.758, 10581.258, 221.235, 52597.567 20/06/04,01:28:29,12,10,1, 11.9,1,1, 5.758, 10581.251, 221.237, 52597.509 20/06/04,01:28:29,13,10,1, 11.9,1,1, 5.758, 10581.253, 221.243, 52597.535 20/06/04,01:28:29,14,10,1, 11.9,1,1, 5.758, 10581.254, 221.230, 52597.514 20/06/04,01:28:29,15,10,1, 11.9,1,1, 5.758, 10581.249, 221.238, 52597.521 20/06/04,01:28:29,16,10,1, 11.9,1,1, 5.758, 10581.259, 221.211, 52597.486 20/06/04,01:28:29,17,10,1, 11.9,1,1, 5.758, 10581.275, 221.237, 52597.520 20/06/04,01:28:29,18,10,1, 11.9,1,1, 5.758, 10581.258, 221.211, 52597.479 20/06/04,01:28:29,19,10,1, 11.9,1,1, 5.758, 10581.238, 221.234, 52597.510 20/06/04,01:28:30,00,09,1, 11.9,1,1, 5.752, 10581.275, 221.260, 52597.530 20/06/04,01:28:30,01,09,1, 11.9,1,1, 5.752, 10581.265, 221.249, 52597.540 20/06/04,01:28:30,02,09,1, 11.9,1,1, 5.752, 10581.286, 221.214, 52597.489 20/06/04,01:28:30,03,09,1, 11.9,1,1, 5.752, 10581.255, 221.222, 52597.521 20/06/04,01:28:30,04,09,1, 11.9,1,1, 5.752, 10581.275, 221.234, 52597.538 20/06/04,01:28:30,05,09,1, 11.9,1,1, 5.752, 10581.280, 221.234, 52597.471 20/06/04,01:28:30,06,09,1, 11.9,1,1, 5.752, 10581.278, 221.260, 52597.511 20/06/04,01:28:30,07,09,1, 11.9,1,1, 5.752, 10581.250, 221.230, 52597.526 20/06/04,01:28:30,08,09,1, 11.9,1,1, 5.752, 10581.283, 221.249, 52597.522 20/06/04,01:28:30,09,09,1, 11.9,1,1, 5.752, 10581.259, 221.242, 52597.510 20/06/04,01:28:30,10,09,1, 11.9,1,1, 5.752, 10581.271, 221.241, 52597.520 20/06/04,01:28:30,11,09,1, 11.9,1,1, 5.752, 10581.282, 221.252, 52597.545 20/06/04,01:28:30,12,09,1, 11.9,1,1, 5.752, 10581.238, 221.253, 52597.506 20/06/04,01:28:30,13,09,1, 11.9,1,1, 5.752, 10581.286, 221.254, 52597.519 20/06/04,01:28:30,14,09,1, 11.9,1,1, 5.752, 10581.265, 221.238, 52597.527 20/06/04,01:28:30,15,09,1, 11.9,1,1, 5.752, 10581.276, 221.228, 52597.486 20/06/04,01:28:30,16,09,1, 11.9,1,1, 5.752, 10581.281, 221.271, 52597.531 20/06/04,01:28:30,17,09,1, 11.9,1,1, 5.752, 10581.280, 221.274, 52597.527 20/06/04,01:28:30,18,09,1, 11.9,1,1, 5.752, 10581.291, 221.261, 52597.545 20/06/04,01:28:30,19,09,1, 11.9,1,1, 5.752, 10581.278, 221.260, 52597.530 20/06/04,01:28:31,00,09,1, 11.8,1,1, 5.755, 10581.284, 221.252, 52597.522 20/06/04,01:28:31,01,09,1, 11.8,1,1, 5.755, 10581.282, 221.249, 52597.517 20/06/04,01:28:31,02,09,1, 11.8,1,1, 5.755, 10581.287, 221.236, 52597.543 20/06/04,01:28:31,03,09,1, 11.8,1,1, 5.755, 10581.282, 221.262, 52597.552 20/06/04,01:28:31,04,09,1, 11.8,1,1, 5.755, 10581.291, 221.247, 52597.534 20/06/04,01:28:31,05,09,1, 11.8,1,1, 5.755, 10581.286, 221.266, 52597.475 20/06/04,01:28:31,06,09,1, 11.8,1,1, 5.755, 10581.257, 221.259, 52597.486 20/06/04,01:28:31,07,09,1, 11.8,1,1, 5.755, 10581.283, 221.252, 52597.511 20/06/04,01:28:31,08,09,1, 11.8,1,1, 5.755, 10581.268, 221.266, 52597.540 20/06/04,01:28:31,09,09,1, 11.8,1,1, 5.755, 10581.273, 221.264, 52597.502 20/06/04,01:28:31,10,09,1, 11.8,1,1, 5.755, 10581.288, 221.247, 52597.502 20/06/04,01:28:31,11,09,1, 11.8,1,1, 5.755, 10581.295, 221.230, 52597.268 20/06/04,01:28:31,12,09,1, 11.8,1,1, 5.755, 10581.269, 221.276, 52597.511 20/06/04,01:28:31,13,09,1, 11.8,1,1, 5.755, 10581.254, 221.258, 52597.555 20/06/04,01:28:31,14,09,1, 11.8,1,1, 5.755, 10581.274, 221.238, 52597.546 20/06/04,01:28:31,15,09,1, 11.8,1,1, 5.755, 10581.283, 221.261, 52597.550 20/06/04,01:28:31,16,09,1, 11.8,1,1, 5.755, 10581.285, 221.233, 52597.520 20/06/04,01:28:31,17,09,1, 11.8,1,1, 5.755, 10581.289, 221.257, 52597.546 20/06/04,01:28:31,18,09,1, 11.8,1,1, 5.755, 10581.290, 221.255, 52597.561 20/06/04,01:28:31,19,09,1, 11.8,1,1, 5.755, 10581.289, 221.252, 52597.522 20/06/04,01:28:32,00,10,1, 11.9,1,1, 5.756, 10581.300, 221.248, 52597.535 20/06/04,01:28:32,01,10,1, 11.9,1,1, 5.756, 10581.303, 221.280, 52597.575 20/06/04,01:28:32,02,10,1, 11.9,1,1, 5.756, 10581.323, 221.248, 52597.552 20/06/04,01:28:32,03,10,1, 11.9,1,1, 5.756, 10581.280, 221.251, 52597.545 20/06/04,01:28:32,04,10,1, 11.9,1,1, 5.756, 10581.305, 221.245, 52597.567 20/06/04,01:28:32,05,10,1, 11.9,1,1, 5.756, 10581.313, 221.264, 52597.539 20/06/04,01:28:32,06,10,1, 11.9,1,1, 5.756, 10581.305, 221.274, 52597.547 20/06/04,01:28:32,07,10,1, 11.9,1,1, 5.756, 10581.301, 221.284, 52597.543 20/06/04,01:28:32,08,10,1, 11.9,1,1, 5.756, 10581.314, 221.278, 52597.574 20/06/04,01:28:32,09,10,1, 11.9,1,1, 5.756, 10581.303, 221.217, 52597.551 20/06/04,01:28:32,10,10,1, 11.9,1,1, 5.756, 10581.304, 221.254, 52597.555 20/06/04,01:28:32,11,10,1, 11.9,1,1, 5.756, 10581.322, 221.252, 52597.553 20/06/04,01:28:32,12,10,1, 11.9,1,1, 5.756, 10581.316, 221.258, 52597.557 20/06/04,01:28:32,13,10,1, 11.9,1,1, 5.756, 10581.320, 221.278, 52597.527 20/06/04,01:28:32,14,10,1, 11.9,1,1, 5.756, 10581.309, 221.255, 52597.545 20/06/04,01:28:32,15,10,1, 11.9,1,1, 5.756, 10581.297, 221.261, 52597.519 20/06/04,01:28:32,16,10,1, 11.9,1,1, 5.756, 10581.327, 221.260, 52597.526 20/06/04,01:28:32,17,10,1, 11.9,1,1, 5.756, 10581.331, 221.265, 52597.517 20/06/04,01:28:32,18,10,1, 11.9,1,1, 5.756, 10581.320, 221.274, 52597.532 20/06/04,01:28:32,19,10,1, 11.9,1,1, 5.756, 10581.305, 221.248, 52597.535 20/06/04,01:28:33,00,09,1, 11.9,1,1, 5.754, 10581.325, 221.254, 52597.569 20/06/04,01:28:33,01,09,1, 11.9,1,1, 5.754, 10581.319, 221.265, 52597.524 20/06/04,01:28:33,02,09,1, 11.9,1,1, 5.754, 10581.307, 221.285, 52597.546 20/06/04,01:28:33,03,09,1, 11.9,1,1, 5.754, 10581.306, 221.266, 52597.529 20/06/04,01:28:33,04,09,1, 11.9,1,1, 5.754, 10581.303, 221.256, 52597.501 20/06/04,01:28:33,05,09,1, 11.9,1,1, 5.754, 10581.304, 221.246, 52597.545 20/06/04,01:28:33,06,09,1, 11.9,1,1, 5.754, 10581.301, 221.238, 52597.517 20/06/04,01:28:33,07,09,1, 11.9,1,1, 5.754, 10581.314, 221.219, 52597.508 20/06/04,01:28:33,08,09,1, 11.9,1,1, 5.754, 10581.312, 221.246, 52597.524 20/06/04,01:28:33,09,09,1, 11.9,1,1, 5.754, 10581.316, 221.238, 52597.515 20/06/04,01:28:33,10,09,1, 11.9,1,1, 5.754, 10581.324, 221.241, 52597.524 20/06/04,01:28:33,11,09,1, 11.9,1,1, 5.754, 10581.320, 221.252, 52597.537 20/06/04,01:28:33,12,09,1, 11.9,1,1, 5.754, 10581.296, 221.237, 52597.384 20/06/04,01:28:33,13,09,1, 11.9,1,1, 5.754, 10581.307, 221.242, 52597.510 20/06/04,01:28:33,14,09,1, 11.9,1,1, 5.754, 10581.332, 221.250, 52597.551 20/06/04,01:28:33,15,09,1, 11.9,1,1, 5.754, 10581.297, 221.264, 52597.574 20/06/04,01:28:33,16,09,1, 11.9,1,1, 5.754, 10581.309, 221.234, 52597.525 20/06/04,01:28:33,17,09,1, 11.9,1,1, 5.754, 10581.327, 221.250, 52597.504 20/06/04,01:28:33,18,09,1, 11.9,1,1, 5.754, 10581.320, 221.280, 52597.578 20/06/04,01:28:33,19,09,1, 11.9,1,1, 5.754, 10581.329, 221.254, 52597.569 20/06/04,01:28:34,00,09,1, 11.9,1,1, 5.755, 10581.342, 221.266, 52597.526 20/06/04,01:28:34,01,09,1, 11.9,1,1, 5.755, 10581.307, 221.273, 52597.546 20/06/04,01:28:34,02,09,1, 11.9,1,1, 5.755, 10581.307, 221.249, 52597.535 20/06/04,01:28:34,03,09,1, 11.9,1,1, 5.755, 10581.309, 221.246, 52597.549 20/06/04,01:28:34,04,09,1, 11.9,1,1, 5.755, 10581.325, 221.241, 52597.487 20/06/04,01:28:34,05,09,1, 11.9,1,1, 5.755, 10581.305, 221.220, 52597.543 20/06/04,01:28:34,06,09,1, 11.9,1,1, 5.755, 10581.312, 221.206, 52597.504 20/06/04,01:28:34,07,09,1, 11.9,1,1, 5.755, 10581.318, 221.264, 52597.527 20/06/04,01:28:34,08,09,1, 11.9,1,1, 5.755, 10581.321, 221.258, 52597.507 20/06/04,01:28:34,09,09,1, 11.9,1,1, 5.755, 10581.276, 221.267, 52597.531 20/06/04,01:28:34,10,09,1, 11.9,1,1, 5.755, 10581.295, 221.236, 52597.556 20/06/04,01:28:34,11,09,1, 11.9,1,1, 5.755, 10581.299, 221.269, 52597.562 20/06/04,01:28:34,12,09,1, 11.9,1,1, 5.755, 10581.318, 221.250, 52597.577 20/06/04,01:28:34,13,09,1, 11.9,1,1, 5.755, 10581.305, 221.251, 52597.541 20/06/04,01:28:34,14,09,1, 11.9,1,1, 5.755, 10581.319, 221.268, 52597.508 20/06/04,01:28:34,15,09,1, 11.9,1,1, 5.755, 10581.328, 221.254, 52597.557 20/06/04,01:28:34,16,09,1, 11.9,1,1, 5.755, 10581.306, 221.269, 52597.528 20/06/04,01:28:34,17,09,1, 11.9,1,1, 5.755, 10581.292, 221.280, 52597.526 20/06/04,01:28:34,18,09,1, 11.9,1,1, 5.755, 10581.335, 221.251, 52597.538 20/06/04,01:28:34,19,09,1, 11.9,1,1, 5.755, 10581.344, 221.266, 52597.526 20/06/04,01:28:35,00,09,1, 11.9,1,1, 5.754, 10581.309, 221.259, 52597.581 20/06/04,01:28:35,01,09,1, 11.9,1,1, 5.754, 10581.311, 221.266, 52597.522 20/06/04,01:28:35,02,09,1, 11.9,1,1, 5.754, 10581.296, 221.248, 52597.525 20/06/04,01:28:35,03,09,1, 11.9,1,1, 5.754, 10581.310, 221.261, 52597.503 20/06/04,01:28:35,04,09,1, 11.9,1,1, 5.754, 10581.307, 221.252, 52597.499 20/06/04,01:28:35,05,09,1, 11.9,1,1, 5.754, 10581.327, 221.242, 52597.503 20/06/04,01:28:35,06,09,1, 11.9,1,1, 5.754, 10581.320, 221.248, 52597.546 20/06/04,01:28:35,07,09,1, 11.9,1,1, 5.754, 10581.333, 221.265, 52597.512 20/06/04,01:28:35,08,09,1, 11.9,1,1, 5.754, 10581.292, 221.273, 52597.494 20/06/04,01:28:35,09,09,1, 11.9,1,1, 5.754, 10581.321, 221.282, 52597.522 20/06/04,01:28:35,10,09,1, 11.9,1,1, 5.754, 10581.316, 221.261, 52597.481 20/06/04,01:28:35,11,09,1, 11.9,1,1, 5.754, 10581.321, 221.235, 52597.491 20/06/04,01:28:35,12,09,1, 11.9,1,1, 5.754, 10581.310, 221.236, 52597.494 20/06/04,01:28:35,13,09,1, 11.9,1,1, 5.754, 10581.336, 221.250, 52597.559 20/06/04,01:28:35,14,09,1, 11.9,1,1, 5.754, 10581.312, 221.255, 52597.530 20/06/04,01:28:35,15,09,1, 11.9,1,1, 5.754, 10581.311, 221.263, 52597.522 20/06/04,01:28:35,16,09,1, 11.9,1,1, 5.754, 10581.339, 221.256, 52597.502 20/06/04,01:28:35,17,09,1, 11.9,1,1, 5.754, 10581.311, 221.237, 52597.530 20/06/04,01:28:35,18,09,1, 11.9,1,1, 5.754, 10581.297, 221.245, 52597.529 20/06/04,01:28:35,19,09,1, 11.9,1,1, 5.754, 10581.315, 221.259, 52597.581 20/06/04,01:28:36,00,10,1, 11.8,1,1, 5.755, 10581.334, 221.269, 52597.487 20/06/04,01:28:36,01,10,1, 11.8,1,1, 5.755, 10581.306, 221.254, 52597.539 20/06/04,01:28:36,02,10,1, 11.8,1,1, 5.755, 10581.321, 221.261, 52597.529 20/06/04,01:28:36,03,10,1, 11.8,1,1, 5.755, 10581.327, 221.248, 52597.507 20/06/04,01:28:36,04,10,1, 11.8,1,1, 5.755, 10581.332, 221.242, 52597.523 20/06/04,01:28:36,05,10,1, 11.8,1,1, 5.755, 10581.323, 221.273, 52597.536 20/06/04,01:28:36,06,10,1, 11.8,1,1, 5.755, 10581.345, 221.244, 52597.509 20/06/04,01:28:36,07,10,1, 11.8,1,1, 5.755, 10581.322, 221.252, 52597.494 20/06/04,01:28:36,08,10,1, 11.8,1,1, 5.755, 10581.319, 221.271, 52597.501 20/06/04,01:28:36,09,10,1, 11.8,1,1, 5.755, 10581.352, 221.289, 52597.535 20/06/04,01:28:36,10,10,1, 11.8,1,1, 5.755, 10581.319, 221.263, 52597.533 20/06/04,01:28:36,11,10,1, 11.8,1,1, 5.755, 10581.327, 221.274, 52597.484 20/06/04,01:28:36,12,10,1, 11.8,1,1, 5.755, 10581.353, 221.278, 52597.520 20/06/04,01:28:36,13,10,1, 11.8,1,1, 5.755, 10581.309, 221.261, 52597.484 20/06/04,01:28:36,14,10,1, 11.8,1,1, 5.755, 10581.310, 221.256, 52597.528 20/06/04,01:28:36,15,10,1, 11.8,1,1, 5.755, 10581.315, 221.261, 52597.530 20/06/04,01:28:36,16,10,1, 11.8,1,1, 5.755, 10581.321, 221.264, 52597.527 20/06/04,01:28:36,17,10,1, 11.8,1,1, 5.755, 10581.350, 221.279, 52597.527 20/06/04,01:28:36,18,10,1, 11.8,1,1, 5.755, 10581.334, 221.280, 52597.483 20/06/04,01:28:36,19,10,1, 11.8,1,1, 5.755, 10581.340, 221.269, 52597.487 20/06/04,01:28:37,00,11,1, 11.9,1,1, 5.752, 10581.317, 221.251, 52597.464 20/06/04,01:28:37,01,11,1, 11.9,1,1, 5.752, 10581.323, 221.291, 52597.707 20/06/04,01:28:37,02,11,1, 11.9,1,1, 5.752, 10581.304, 221.243, 52597.495 20/06/04,01:28:37,03,11,1, 11.9,1,1, 5.752, 10581.321, 221.247, 52597.509 20/06/04,01:28:37,04,11,1, 11.9,1,1, 5.752, 10581.326, 221.285, 52597.492 20/06/04,01:28:37,05,11,1, 11.9,1,1, 5.752, 10581.337, 221.260, 52597.463 20/06/04,01:28:37,06,11,1, 11.9,1,1, 5.752, 10581.328, 221.281, 52597.481 20/06/04,01:28:37,07,11,1, 11.9,1,1, 5.752, 10581.333, 221.282, 52597.543 20/06/04,01:28:37,08,11,1, 11.9,1,1, 5.752, 10581.327, 221.259, 52597.496 20/06/04,01:28:37,09,11,1, 11.9,1,1, 5.752, 10581.348, 221.300, 52597.514 20/06/04,01:28:37,10,11,1, 11.9,1,1, 5.752, 10581.343, 221.272, 52597.515 20/06/04,01:28:37,11,11,1, 11.9,1,1, 5.752, 10581.351, 221.263, 52597.507 20/06/04,01:28:37,12,11,1, 11.9,1,1, 5.752, 10581.338, 221.266, 52597.508 20/06/04,01:28:37,13,11,1, 11.9,1,1, 5.752, 10581.347, 221.268, 52597.485 20/06/04,01:28:37,14,11,1, 11.9,1,1, 5.752, 10581.348, 221.274, 52597.494 20/06/04,01:28:37,15,11,1, 11.9,1,1, 5.752, 10581.340, 221.236, 52597.476 20/06/04,01:28:37,16,11,1, 11.9,1,1, 5.752, 10581.353, 221.279, 52597.522 20/06/04,01:28:37,17,11,1, 11.9,1,1, 5.752, 10581.354, 221.269, 52597.534 20/06/04,01:28:37,18,11,1, 11.9,1,1, 5.752, 10581.325, 221.245, 52597.504 20/06/04,01:28:37,19,11,1, 11.9,1,1, 5.752, 10581.321, 221.251, 52597.464 20/06/04,01:28:38,00,11,1, 11.9,1,1, 5.755, 10581.367, 221.266, 52597.526 20/06/04,01:28:38,01,11,1, 11.9,1,1, 5.755, 10581.327, 221.281, 52597.497 20/06/04,01:28:38,02,11,1, 11.9,1,1, 5.755, 10581.342, 221.279, 52597.518 20/06/04,01:28:38,03,11,1, 11.9,1,1, 5.755, 10581.358, 221.273, 52597.540 20/06/04,01:28:38,04,11,1, 11.9,1,1, 5.755, 10581.343, 221.255, 52597.525 20/06/04,01:28:38,05,11,1, 11.9,1,1, 5.755, 10581.348, 221.269, 52597.484 20/06/04,01:28:38,06,11,1, 11.9,1,1, 5.755, 10581.351, 221.263, 52597.511 20/06/04,01:28:38,07,11,1, 11.9,1,1, 5.755, 10581.348, 221.270, 52597.521 20/06/04,01:28:38,08,11,1, 11.9,1,1, 5.755, 10581.352, 221.266, 52597.442 20/06/04,01:28:38,09,11,1, 11.9,1,1, 5.755, 10581.371, 221.257, 52597.503 20/06/04,01:28:38,10,11,1, 11.9,1,1, 5.755, 10581.338, 221.264, 52597.519 20/06/04,01:28:38,11,11,1, 11.9,1,1, 5.755, 10581.371, 221.236, 52597.519 20/06/04,01:28:38,12,11,1, 11.9,1,1, 5.755, 10581.353, 221.275, 52597.565 20/06/04,01:28:38,13,11,1, 11.9,1,1, 5.755, 10581.361, 221.246, 52597.530 20/06/04,01:28:38,14,11,1, 11.9,1,1, 5.755, 10581.322, 221.236, 52597.521 20/06/04,01:28:38,15,11,1, 11.9,1,1, 5.755, 10581.339, 221.259, 52597.546 20/06/04,01:28:38,16,11,1, 11.9,1,1, 5.755, 10581.350, 221.255, 52597.549 20/06/04,01:28:38,17,11,1, 11.9,1,1, 5.755, 10581.337, 221.279, 52597.534 20/06/04,01:28:38,18,11,1, 11.9,1,1, 5.755, 10581.331, 221.277, 52597.527 20/06/04,01:28:38,19,11,1, 11.9,1,1, 5.755, 10581.372, 221.266, 52597.526 20/06/04,01:28:39,00,11,1, 11.9,1,1, 5.757, 10581.367, 221.238, 52597.487 20/06/04,01:28:39,01,11,1, 11.9,1,1, 5.757, 10581.380, 221.258, 52597.581 20/06/04,01:28:39,02,11,1, 11.9,1,1, 5.757, 10581.387, 221.253, 52597.477 20/06/04,01:28:39,03,11,1, 11.9,1,1, 5.757, 10581.364, 221.231, 52597.482 20/06/04,01:28:39,04,11,1, 11.9,1,1, 5.757, 10581.344, 221.282, 52597.521 20/06/04,01:28:39,05,11,1, 11.9,1,1, 5.757, 10581.337, 221.261, 52597.555 20/06/04,01:28:39,06,11,1, 11.9,1,1, 5.757, 10581.354, 221.260, 52597.544 20/06/04,01:28:39,07,11,1, 11.9,1,1, 5.757, 10581.331, 221.264, 52597.542 20/06/04,01:28:39,08,11,1, 11.9,1,1, 5.757, 10581.347, 221.271, 52597.540 20/06/04,01:28:39,09,11,1, 11.9,1,1, 5.757, 10581.350, 221.265, 52597.539 20/06/04,01:28:39,10,11,1, 11.9,1,1, 5.757, 10581.356, 221.253, 52597.526 20/06/04,01:28:39,11,11,1, 11.9,1,1, 5.757, 10581.354, 221.275, 52597.553 20/06/04,01:28:39,12,11,1, 11.9,1,1, 5.757, 10581.346, 221.265, 52597.539 20/06/04,01:28:39,13,11,1, 11.9,1,1, 5.757, 10581.351, 221.241, 52597.534 20/06/04,01:28:39,14,11,1, 11.9,1,1, 5.757, 10581.342, 221.280, 52597.543 20/06/04,01:28:39,15,11,1, 11.9,1,1, 5.757, 10581.353, 221.267, 52597.534 20/06/04,01:28:39,16,11,1, 11.9,1,1, 5.757, 10581.359, 221.227, 52597.504 20/06/04,01:28:39,17,11,1, 11.9,1,1, 5.757, 10581.364, 221.268, 52597.496 20/06/04,01:28:39,18,11,1, 11.9,1,1, 5.757, 10581.343, 221.243, 52597.508 20/06/04,01:28:39,19,11,1, 11.9,1,1, 5.757, 10581.370, 221.238, 52597.487 20/06/04,01:28:40,00,11,1, 11.9,1,1, 5.751, 10581.367, 221.261, 52597.547 20/06/04,01:28:40,01,11,1, 11.9,1,1, 5.751, 10581.370, 221.254, 52597.571 20/06/04,01:28:40,02,11,1, 11.9,1,1, 5.751, 10581.361, 221.227, 52597.536 20/06/04,01:28:40,03,11,1, 11.9,1,1, 5.751, 10581.368, 221.255, 52597.526 20/06/04,01:28:40,04,11,1, 11.9,1,1, 5.751, 10581.402, 221.246, 52597.550 20/06/04,01:28:40,05,11,1, 11.9,1,1, 5.751, 10581.348, 221.237, 52597.553 20/06/04,01:28:40,06,11,1, 11.9,1,1, 5.751, 10581.389, 221.272, 52597.545 20/06/04,01:28:40,07,11,1, 11.9,1,1, 5.751, 10581.383, 221.256, 52597.548 20/06/04,01:28:40,08,11,1, 11.9,1,1, 5.751, 10581.401, 221.250, 52597.576 20/06/04,01:28:40,09,11,1, 11.9,1,1, 5.751, 10581.383, 221.226, 52597.543 20/06/04,01:28:40,10,11,1, 11.9,1,1, 5.751, 10581.369, 221.263, 52597.522 20/06/04,01:28:40,11,11,1, 11.9,1,1, 5.751, 10581.370, 221.262, 52597.550 20/06/04,01:28:40,12,11,1, 11.9,1,1, 5.751, 10581.395, 221.242, 52597.582 20/06/04,01:28:40,13,11,1, 11.9,1,1, 5.751, 10581.376, 221.234, 52597.516 20/06/04,01:28:40,14,11,1, 11.9,1,1, 5.751, 10581.380, 221.258, 52597.515 20/06/04,01:28:40,15,11,1, 11.9,1,1, 5.751, 10581.347, 221.229, 52597.521 20/06/04,01:28:40,16,11,1, 11.9,1,1, 5.751, 10581.367, 221.245, 52597.543 20/06/04,01:28:40,17,11,1, 11.9,1,1, 5.751, 10581.371, 221.245, 52597.546 20/06/04,01:28:40,18,11,1, 11.9,1,1, 5.751, 10581.367, 221.250, 52597.562 20/06/04,01:28:40,19,11,1, 11.9,1,1, 5.751, 10581.367, 221.261, 52597.547 20/06/04,01:28:41,00,10,1, 11.8,1,1, 5.756, 10581.350, 221.286, 52597.538 20/06/04,01:28:41,01,10,1, 11.8,1,1, 5.756, 10581.360, 221.246, 52597.554 20/06/04,01:28:41,02,10,1, 11.8,1,1, 5.756, 10581.379, 221.259, 52597.558 20/06/04,01:28:41,03,10,1, 11.8,1,1, 5.756, 10581.376, 221.249, 52597.547 20/06/04,01:28:41,04,10,1, 11.8,1,1, 5.756, 10581.368, 221.246, 52597.551 20/06/04,01:28:41,05,10,1, 11.8,1,1, 5.756, 10581.374, 221.255, 52597.524 20/06/04,01:28:41,06,10,1, 11.8,1,1, 5.756, 10581.373, 221.248, 52597.569 20/06/04,01:28:41,07,10,1, 11.8,1,1, 5.756, 10581.388, 221.220, 52597.544 20/06/04,01:28:41,08,10,1, 11.8,1,1, 5.756, 10581.369, 221.218, 52597.541 20/06/04,01:28:41,09,10,1, 11.8,1,1, 5.756, 10581.358, 221.267, 52597.573 20/06/04,01:28:41,10,10,1, 11.8,1,1, 5.756, 10581.382, 221.232, 52597.548 20/06/04,01:28:41,11,10,1, 11.8,1,1, 5.756, 10581.400, 221.234, 52597.348 20/06/04,01:28:41,12,10,1, 11.8,1,1, 5.756, 10581.398, 221.231, 52597.477 20/06/04,01:28:41,13,10,1, 11.8,1,1, 5.756, 10581.394, 221.255, 52597.543 20/06/04,01:28:41,14,10,1, 11.8,1,1, 5.756, 10581.367, 221.271, 52597.556 20/06/04,01:28:41,15,10,1, 11.8,1,1, 5.756, 10581.381, 221.205, 52597.494 20/06/04,01:28:41,16,10,1, 11.8,1,1, 5.756, 10581.387, 221.255, 52597.553 20/06/04,01:28:41,17,10,1, 11.8,1,1, 5.756, 10581.364, 221.238, 52597.541 20/06/04,01:28:41,18,10,1, 11.8,1,1, 5.756, 10581.352, 221.254, 52597.520 20/06/04,01:28:41,19,10,1, 11.8,1,1, 5.756, 10581.357, 221.286, 52597.538 20/06/04,01:28:42,00,10,1, 11.9,1,1, 5.758, 10581.375, 221.252, 52597.544 20/06/04,01:28:42,01,10,1, 11.9,1,1, 5.758, 10581.360, 221.251, 52597.558 20/06/04,01:28:42,02,10,1, 11.9,1,1, 5.758, 10581.372, 221.270, 52597.525 20/06/04,01:28:42,03,10,1, 11.9,1,1, 5.758, 10581.362, 221.257, 52597.559 20/06/04,01:28:42,04,10,1, 11.9,1,1, 5.758, 10581.372, 221.236, 52597.540 20/06/04,01:28:42,05,10,1, 11.9,1,1, 5.758, 10581.374, 221.219, 52597.550 20/06/04,01:28:42,06,10,1, 11.9,1,1, 5.758, 10581.362, 221.245, 52597.515 20/06/04,01:28:42,07,10,1, 11.9,1,1, 5.758, 10581.365, 221.234, 52597.544 20/06/04,01:28:42,08,10,1, 11.9,1,1, 5.758, 10581.374, 221.252, 52597.561 20/06/04,01:28:42,09,10,1, 11.9,1,1, 5.758, 10581.386, 221.258, 52597.571 20/06/04,01:28:42,10,10,1, 11.9,1,1, 5.758, 10581.400, 221.222, 52597.553 20/06/04,01:28:42,11,10,1, 11.9,1,1, 5.758, 10581.381, 221.258, 52597.588 20/06/04,01:28:42,12,10,1, 11.9,1,1, 5.758, 10581.375, 221.233, 52597.565 20/06/04,01:28:42,13,10,1, 11.9,1,1, 5.758, 10581.388, 221.256, 52597.529 20/06/04,01:28:42,14,10,1, 11.9,1,1, 5.758, 10581.371, 221.229, 52597.567 20/06/04,01:28:42,15,10,1, 11.9,1,1, 5.758, 10581.377, 221.247, 52597.545 20/06/04,01:28:42,16,10,1, 11.9,1,1, 5.758, 10581.386, 221.253, 52597.556 20/06/04,01:28:42,17,10,1, 11.9,1,1, 5.758, 10581.400, 221.242, 52597.520 20/06/04,01:28:42,18,10,1, 11.9,1,1, 5.758, 10581.389, 221.255, 52597.597 20/06/04,01:28:42,19,10,1, 11.9,1,1, 5.758, 10581.377, 221.252, 52597.544 20/06/04,01:28:43,00,10,1, 11.9,1,1, 5.753, 10581.384, 221.251, 52597.531 20/06/04,01:28:43,01,10,1, 11.9,1,1, 5.753, 10581.382, 221.242, 52597.560 20/06/04,01:28:43,02,10,1, 11.9,1,1, 5.753, 10581.380, 221.239, 52597.529 20/06/04,01:28:43,03,10,1, 11.9,1,1, 5.753, 10581.377, 221.232, 52597.546 20/06/04,01:28:43,04,10,1, 11.9,1,1, 5.753, 10581.374, 221.256, 52597.532 20/06/04,01:28:43,05,10,1, 11.9,1,1, 5.753, 10581.400, 221.242, 52597.545 20/06/04,01:28:43,06,10,1, 11.9,1,1, 5.753, 10581.377, 221.254, 52597.506 20/06/04,01:28:43,07,10,1, 11.9,1,1, 5.753, 10581.381, 221.226, 52597.536 20/06/04,01:28:43,08,10,1, 11.9,1,1, 5.753, 10581.389, 221.246, 52597.532 20/06/04,01:28:43,09,10,1, 11.9,1,1, 5.753, 10581.363, 221.253, 52597.560 20/06/04,01:28:43,10,10,1, 11.9,1,1, 5.753, 10581.385, 221.240, 52597.527 20/06/04,01:28:43,11,10,1, 11.9,1,1, 5.753, 10581.390, 221.264, 52597.551 20/06/04,01:28:43,12,10,1, 11.9,1,1, 5.753, 10581.382, 221.258, 52597.573 20/06/04,01:28:43,13,10,1, 11.9,1,1, 5.753, 10581.368, 221.257, 52597.524 20/06/04,01:28:43,14,10,1, 11.9,1,1, 5.753, 10581.367, 221.256, 52597.545 20/06/04,01:28:43,15,10,1, 11.9,1,1, 5.753, 10581.372, 221.233, 52597.533 20/06/04,01:28:43,16,10,1, 11.9,1,1, 5.753, 10581.373, 221.228, 52597.554 20/06/04,01:28:43,17,10,1, 11.9,1,1, 5.753, 10581.396, 221.253, 52597.600 20/06/04,01:28:43,18,10,1, 11.9,1,1, 5.753, 10581.363, 221.252, 52597.551 20/06/04,01:28:43,19,10,1, 11.9,1,1, 5.753, 10581.385, 221.251, 52597.531 20/06/04,01:28:44,00,10,1, 11.9,1,1, 5.752, 10581.359, 221.245, 52597.585 20/06/04,01:28:44,01,10,1, 11.9,1,1, 5.752, 10581.385, 221.273, 52597.549 20/06/04,01:28:44,02,10,1, 11.9,1,1, 5.752, 10581.365, 221.227, 52597.546 20/06/04,01:28:44,03,10,1, 11.9,1,1, 5.752, 10581.353, 221.239, 52597.511 20/06/04,01:28:44,04,10,1, 11.9,1,1, 5.752, 10581.364, 221.258, 52597.537 20/06/04,01:28:44,05,10,1, 11.9,1,1, 5.752, 10581.365, 221.228, 52597.540 20/06/04,01:28:44,06,10,1, 11.9,1,1, 5.752, 10581.377, 221.244, 52597.525 20/06/04,01:28:44,07,10,1, 11.9,1,1, 5.752, 10581.350, 221.254, 52597.545 20/06/04,01:28:44,08,10,1, 11.9,1,1, 5.752, 10581.372, 221.229, 52597.513 20/06/04,01:28:44,09,10,1, 11.9,1,1, 5.752, 10581.393, 221.256, 52597.526 20/06/04,01:28:44,10,10,1, 11.9,1,1, 5.752, 10581.352, 221.242, 52597.540 20/06/04,01:28:44,11,10,1, 11.9,1,1, 5.752, 10581.384, 221.242, 52597.512 20/06/04,01:28:44,12,10,1, 11.9,1,1, 5.752, 10581.361, 221.230, 52597.530 20/06/04,01:28:44,13,10,1, 11.9,1,1, 5.752, 10581.377, 221.242, 52597.523 20/06/04,01:28:44,14,10,1, 11.9,1,1, 5.752, 10581.357, 221.244, 52597.592 20/06/04,01:28:44,15,10,1, 11.9,1,1, 5.752, 10581.359, 221.257, 52597.580 20/06/04,01:28:44,16,10,1, 11.9,1,1, 5.752, 10581.324, 221.250, 52597.735 20/06/04,01:28:44,17,10,1, 11.9,1,1, 5.752, 10581.336, 221.247, 52597.578 20/06/04,01:28:44,18,10,1, 11.9,1,1, 5.752, 10581.346, 221.257, 52597.568 20/06/04,01:28:44,19,10,1, 11.9,1,1, 5.752, 10581.363, 221.245, 52597.585 20/06/04,01:28:45,00,10,1, 11.9,1,1, 5.752, 10581.367, 221.251, 52597.526 20/06/04,01:28:45,01,10,1, 11.9,1,1, 5.752, 10581.345, 221.244, 52597.532 20/06/04,01:28:45,02,10,1, 11.9,1,1, 5.752, 10581.379, 221.245, 52597.507 20/06/04,01:28:45,03,10,1, 11.9,1,1, 5.752, 10581.379, 221.251, 52597.526 20/06/04,01:28:45,04,10,1, 11.9,1,1, 5.752, 10581.360, 221.253, 52597.548 20/06/04,01:28:45,05,10,1, 11.9,1,1, 5.752, 10581.348, 221.224, 52597.558 20/06/04,01:28:45,06,10,1, 11.9,1,1, 5.752, 10581.370, 221.270, 52597.543 20/06/04,01:28:45,07,10,1, 11.9,1,1, 5.752, 10581.360, 221.262, 52597.526 20/06/04,01:28:45,08,10,1, 11.9,1,1, 5.752, 10581.354, 221.244, 52597.495 20/06/04,01:28:45,09,10,1, 11.9,1,1, 5.752, 10581.372, 221.277, 52597.535 20/06/04,01:28:45,10,10,1, 11.9,1,1, 5.752, 10581.359, 221.256, 52597.506 20/06/04,01:28:45,11,10,1, 11.9,1,1, 5.752, 10581.371, 221.257, 52597.523 20/06/04,01:28:45,12,10,1, 11.9,1,1, 5.752, 10581.347, 221.258, 52597.567 20/06/04,01:28:45,13,10,1, 11.9,1,1, 5.752, 10581.360, 221.255, 52597.525 20/06/04,01:28:45,14,10,1, 11.9,1,1, 5.752, 10581.379, 221.262, 52597.556 20/06/04,01:28:45,15,10,1, 11.9,1,1, 5.752, 10581.366, 221.235, 52597.525 20/06/04,01:28:45,16,10,1, 11.9,1,1, 5.752, 10581.369, 221.266, 52597.690 20/06/04,01:28:45,17,10,1, 11.9,1,1, 5.752, 10581.349, 221.251, 52597.507 20/06/04,01:28:45,18,10,1, 11.9,1,1, 5.752, 10581.321, 221.253, 52597.564 20/06/04,01:28:45,19,10,1, 11.9,1,1, 5.752, 10581.369, 221.251, 52597.526 20/06/04,01:28:46,00,10,1, 11.9,1,1, 5.753, 10581.350, 221.254, 52597.503 20/06/04,01:28:46,01,10,1, 11.9,1,1, 5.753, 10581.377, 221.241, 52597.574 20/06/04,01:28:46,02,10,1, 11.9,1,1, 5.753, 10581.386, 221.249, 52597.542 20/06/04,01:28:46,03,10,1, 11.9,1,1, 5.753, 10581.360, 221.221, 52597.505 20/06/04,01:28:46,04,10,1, 11.9,1,1, 5.753, 10581.369, 221.260, 52597.544 20/06/04,01:28:46,05,10,1, 11.9,1,1, 5.753, 10581.371, 221.276, 52597.544 20/06/04,01:28:46,06,10,1, 11.9,1,1, 5.753, 10581.358, 221.250, 52597.492 20/06/04,01:28:46,07,10,1, 11.9,1,1, 5.753, 10581.323, 221.263, 52597.653 20/06/04,01:28:46,08,10,1, 11.9,1,1, 5.753, 10581.373, 221.255, 52597.535 20/06/04,01:28:46,09,10,1, 11.9,1,1, 5.753, 10581.371, 221.252, 52597.516 20/06/04,01:28:46,10,10,1, 11.9,1,1, 5.753, 10581.359, 221.249, 52597.519 20/06/04,01:28:46,11,10,1, 11.9,1,1, 5.753, 10581.370, 221.228, 52597.521 20/06/04,01:28:46,12,10,1, 11.9,1,1, 5.753, 10581.363, 221.277, 52597.541 20/06/04,01:28:46,13,10,1, 11.9,1,1, 5.753, 10581.343, 221.252, 52597.546 20/06/04,01:28:46,14,10,1, 11.9,1,1, 5.753, 10581.361, 221.261, 52597.531 20/06/04,01:28:46,15,10,1, 11.9,1,1, 5.753, 10581.340, 221.285, 52597.543 20/06/04,01:28:46,16,10,1, 11.9,1,1, 5.753, 10581.332, 221.242, 52597.508 20/06/04,01:28:46,17,10,1, 11.9,1,1, 5.753, 10581.358, 221.274, 52597.509 20/06/04,01:28:46,18,10,1, 11.9,1,1, 5.753, 10581.355, 221.264, 52597.514 20/06/04,01:28:46,19,10,1, 11.9,1,1, 5.753, 10581.353, 221.254, 52597.503 20/06/04,01:28:47,00,10,1, 11.9,1,1, 5.751, 10581.342, 221.256, 52597.542 20/06/04,01:28:47,01,10,1, 11.9,1,1, 5.751, 10581.362, 221.231, 52597.517 20/06/04,01:28:47,02,10,1, 11.9,1,1, 5.751, 10581.357, 221.256, 52597.556 20/06/04,01:28:47,03,10,1, 11.9,1,1, 5.751, 10581.365, 221.249, 52597.516 20/06/04,01:28:47,04,10,1, 11.9,1,1, 5.751, 10581.358, 221.261, 52597.561 20/06/04,01:28:47,05,10,1, 11.9,1,1, 5.751, 10581.338, 221.270, 52597.555 20/06/04,01:28:47,06,10,1, 11.9,1,1, 5.751, 10581.352, 221.268, 52597.534 20/06/04,01:28:47,07,10,1, 11.9,1,1, 5.751, 10581.329, 221.244, 52597.527 20/06/04,01:28:47,08,10,1, 11.9,1,1, 5.751, 10581.345, 221.247, 52597.557 20/06/04,01:28:47,09,10,1, 11.9,1,1, 5.751, 10581.348, 221.248, 52597.537 20/06/04,01:28:47,10,10,1, 11.9,1,1, 5.751, 10581.361, 221.256, 52597.533 20/06/04,01:28:47,11,10,1, 11.9,1,1, 5.751, 10581.357, 221.242, 52597.537 20/06/04,01:28:47,12,10,1, 11.9,1,1, 5.751, 10581.340, 221.277, 52597.527 20/06/04,01:28:47,13,10,1, 11.9,1,1, 5.751, 10581.345, 221.262, 52597.529 20/06/04,01:28:47,14,10,1, 11.9,1,1, 5.751, 10581.351, 221.262, 52597.505 20/06/04,01:28:47,15,10,1, 11.9,1,1, 5.751, 10581.334, 221.262, 52597.553 20/06/04,01:28:47,16,10,1, 11.9,1,1, 5.751, 10581.336, 221.222, 52597.520 20/06/04,01:28:47,17,10,1, 11.9,1,1, 5.751, 10581.337, 221.254, 52597.558 20/06/04,01:28:47,18,10,1, 11.9,1,1, 5.751, 10581.326, 221.251, 52597.539 20/06/04,01:28:47,19,10,1, 11.9,1,1, 5.751, 10581.347, 221.256, 52597.542 20/06/04,01:28:48,00,10,1, 11.9,1,1, 5.753, 10581.309, 221.244, 52597.557 20/06/04,01:28:48,01,10,1, 11.9,1,1, 5.753, 10581.324, 221.265, 52597.522 20/06/04,01:28:48,02,10,1, 11.9,1,1, 5.753, 10581.330, 221.284, 52597.565 20/06/04,01:28:48,03,10,1, 11.9,1,1, 5.753, 10581.353, 221.248, 52597.570 20/06/04,01:28:48,04,10,1, 11.9,1,1, 5.753, 10581.350, 221.276, 52597.546 20/06/04,01:28:48,05,10,1, 11.9,1,1, 5.753, 10581.335, 221.277, 52597.576 20/06/04,01:28:48,06,10,1, 11.9,1,1, 5.753, 10581.346, 221.231, 52597.526 20/06/04,01:28:48,07,10,1, 11.9,1,1, 5.753, 10581.343, 221.255, 52597.549 20/06/04,01:28:48,08,10,1, 11.9,1,1, 5.753, 10581.325, 221.257, 52597.551 20/06/04,01:28:48,09,10,1, 11.9,1,1, 5.753, 10581.327, 221.263, 52597.512 20/06/04,01:28:48,10,10,1, 11.9,1,1, 5.753, 10581.310, 221.262, 52597.580 20/06/04,01:28:48,11,10,1, 11.9,1,1, 5.753, 10581.337, 221.260, 52597.549 20/06/04,01:28:48,12,10,1, 11.9,1,1, 5.753, 10581.339, 221.247, 52597.552 20/06/04,01:28:48,13,10,1, 11.9,1,1, 5.753, 10581.350, 221.259, 52597.544 20/06/04,01:28:48,14,10,1, 11.9,1,1, 5.753, 10581.349, 221.240, 52597.561 20/06/04,01:28:48,15,10,1, 11.9,1,1, 5.753, 10581.326, 221.226, 52597.531 20/06/04,01:28:48,16,10,1, 11.9,1,1, 5.753, 10581.293, 221.250, 52597.565 20/06/04,01:28:48,17,10,1, 11.9,1,1, 5.753, 10581.337, 221.256, 52597.531 20/06/04,01:28:48,18,10,1, 11.9,1,1, 5.753, 10581.328, 221.254, 52597.523 20/06/04,01:28:48,19,10,1, 11.9,1,1, 5.753, 10581.313, 221.244, 52597.557 20/06/04,01:28:49,00,11,1, 11.8,1,1, 5.753, 10581.317, 221.238, 52597.505 20/06/04,01:28:49,01,11,1, 11.8,1,1, 5.753, 10581.310, 221.259, 52597.580 20/06/04,01:28:49,02,11,1, 11.8,1,1, 5.753, 10581.294, 221.219, 52597.536 20/06/04,01:28:49,03,11,1, 11.8,1,1, 5.753, 10581.320, 221.258, 52597.547 20/06/04,01:28:49,04,11,1, 11.8,1,1, 5.753, 10581.324, 221.274, 52597.521 20/06/04,01:28:49,05,11,1, 11.8,1,1, 5.753, 10581.313, 221.246, 52597.575 20/06/04,01:28:49,06,11,1, 11.8,1,1, 5.753, 10581.309, 221.240, 52597.510 20/06/04,01:28:49,07,11,1, 11.8,1,1, 5.753, 10581.317, 221.256, 52597.545 20/06/04,01:28:49,08,11,1, 11.8,1,1, 5.753, 10581.316, 221.261, 52597.558 20/06/04,01:28:49,09,11,1, 11.8,1,1, 5.753, 10581.329, 221.254, 52597.539 20/06/04,01:28:49,10,11,1, 11.8,1,1, 5.753, 10581.300, 221.233, 52597.524 20/06/04,01:28:49,11,11,1, 11.8,1,1, 5.753, 10581.318, 221.292, 52597.555 20/06/04,01:28:49,12,11,1, 11.8,1,1, 5.753, 10581.327, 221.251, 52597.527 20/06/04,01:28:49,13,11,1, 11.8,1,1, 5.753, 10581.305, 221.224, 52597.547 20/06/04,01:28:49,14,11,1, 11.8,1,1, 5.753, 10581.322, 221.243, 52597.576 20/06/04,01:28:49,15,11,1, 11.8,1,1, 5.753, 10581.306, 221.247, 52597.590 20/06/04,01:28:49,16,11,1, 11.8,1,1, 5.753, 10581.259, 221.235, 52597.316 20/06/04,01:28:49,17,11,1, 11.8,1,1, 5.753, 10581.284, 221.248, 52597.655 20/06/04,01:28:49,18,11,1, 11.8,1,1, 5.753, 10581.314, 221.244, 52597.575 20/06/04,01:28:49,19,11,1, 11.8,1,1, 5.753, 10581.325, 221.238, 52597.505 20/06/04,01:28:50,00,11,1, 11.8,1,1, 5.754, 10581.284, 221.270, 52597.637 20/06/04,01:28:50,01,11,1, 11.8,1,1, 5.754, 10581.315, 221.272, 52597.530 20/06/04,01:28:50,02,11,1, 11.8,1,1, 5.754, 10581.297, 221.235, 52597.535 20/06/04,01:28:50,03,11,1, 11.8,1,1, 5.754, 10581.301, 221.248, 52597.533 20/06/04,01:28:50,04,11,1, 11.8,1,1, 5.754, 10581.298, 221.270, 52597.542 20/06/04,01:28:50,05,11,1, 11.8,1,1, 5.754, 10581.325, 221.266, 52597.592 20/06/04,01:28:50,06,11,1, 11.8,1,1, 5.754, 10581.329, 221.294, 52597.602 20/06/04,01:28:50,07,11,1, 11.8,1,1, 5.754, 10581.306, 221.292, 52597.557 20/06/04,01:28:50,08,11,1, 11.8,1,1, 5.754, 10581.276, 221.300, 52597.651 20/06/04,01:28:50,09,11,1, 11.8,1,1, 5.754, 10581.300, 221.278, 52597.619 20/06/04,01:28:50,10,11,1, 11.8,1,1, 5.754, 10581.285, 221.289, 52597.644 20/06/04,01:28:50,11,11,1, 11.8,1,1, 5.754, 10581.302, 221.280, 52597.638 20/06/04,01:28:50,12,11,1, 11.8,1,1, 5.754, 10581.309, 221.293, 52597.685 20/06/04,01:28:50,13,11,1, 11.8,1,1, 5.754, 10581.275, 221.290, 52597.658 20/06/04,01:28:50,14,11,1, 11.8,1,1, 5.754, 10581.288, 221.293, 52597.631 20/06/04,01:28:50,15,11,1, 11.8,1,1, 5.754, 10581.299, 221.298, 52597.640 20/06/04,01:28:50,16,11,1, 11.8,1,1, 5.754, 10581.298, 221.275, 52597.652 20/06/04,01:28:50,17,11,1, 11.8,1,1, 5.754, 10581.290, 221.283, 52597.650 20/06/04,01:28:50,18,11,1, 11.8,1,1, 5.754, 10581.306, 221.290, 52597.622 20/06/04,01:28:50,19,11,1, 11.8,1,1, 5.754, 10581.286, 221.270, 52597.637 20/06/04,01:28:51,00,10,1, 11.9,1,1, 5.755, 10581.300, 221.284, 52597.646 20/06/04,01:28:51,01,10,1, 11.9,1,1, 5.755, 10581.310, 221.300, 52597.644 20/06/04,01:28:51,02,10,1, 11.9,1,1, 5.755, 10581.303, 221.277, 52597.651 20/06/04,01:28:51,03,10,1, 11.9,1,1, 5.755, 10581.294, 221.271, 52597.638 20/06/04,01:28:51,04,10,1, 11.9,1,1, 5.755, 10581.305, 221.287, 52597.632 20/06/04,01:28:51,05,10,1, 11.9,1,1, 5.755, 10581.275, 221.298, 52597.652 20/06/04,01:28:51,06,10,1, 11.9,1,1, 5.755, 10581.291, 221.301, 52597.654 20/06/04,01:28:51,07,10,1, 11.9,1,1, 5.755, 10581.274, 221.305, 52597.662 20/06/04,01:28:51,08,10,1, 11.9,1,1, 5.755, 10581.272, 221.316, 52597.647 20/06/04,01:28:51,09,10,1, 11.9,1,1, 5.755, 10581.297, 221.308, 52597.675 20/06/04,01:28:51,10,10,1, 11.9,1,1, 5.755, 10581.286, 221.299, 52597.633 20/06/04,01:28:51,11,10,1, 11.9,1,1, 5.755, 10581.261, 221.313, 52597.660 20/06/04,01:28:51,12,10,1, 11.9,1,1, 5.755, 10581.289, 221.316, 52597.678 20/06/04,01:28:51,13,10,1, 11.9,1,1, 5.755, 10581.291, 221.283, 52597.647 20/06/04,01:28:51,14,10,1, 11.9,1,1, 5.755, 10581.271, 221.285, 52597.661 20/06/04,01:28:51,15,10,1, 11.9,1,1, 5.755, 10581.263, 221.302, 52597.676 20/06/04,01:28:51,16,10,1, 11.9,1,1, 5.755, 10581.286, 221.284, 52597.683 20/06/04,01:28:51,17,10,1, 11.9,1,1, 5.755, 10581.276, 221.289, 52597.664 20/06/04,01:28:51,18,10,1, 11.9,1,1, 5.755, 10581.285, 221.283, 52597.658 20/06/04,01:28:51,19,10,1, 11.9,1,1, 5.755, 10581.306, 221.284, 52597.646 20/06/04,01:28:52,00,11,1, 11.9,1,1, 5.751, 10581.250, 221.324, 52597.698 20/06/04,01:28:52,01,11,1, 11.9,1,1, 5.751, 10581.283, 221.297, 52597.652 20/06/04,01:28:52,02,11,1, 11.9,1,1, 5.751, 10581.276, 221.315, 52597.638 20/06/04,01:28:52,03,11,1, 11.9,1,1, 5.751, 10581.280, 221.285, 52597.666 20/06/04,01:28:52,04,11,1, 11.9,1,1, 5.751, 10581.273, 221.315, 52597.645 20/06/04,01:28:52,05,11,1, 11.9,1,1, 5.751, 10581.271, 221.306, 52597.641 20/06/04,01:28:52,06,11,1, 11.9,1,1, 5.751, 10581.257, 221.311, 52597.671 20/06/04,01:28:52,07,11,1, 11.9,1,1, 5.751, 10581.293, 221.298, 52597.663 20/06/04,01:28:52,08,11,1, 11.9,1,1, 5.751, 10581.281, 221.308, 52597.713 20/06/04,01:28:52,09,11,1, 11.9,1,1, 5.751, 10581.254, 221.312, 52597.667 20/06/04,01:28:52,10,11,1, 11.9,1,1, 5.751, 10581.248, 221.274, 52597.620 20/06/04,01:28:52,11,11,1, 11.9,1,1, 5.751, 10581.257, 221.294, 52597.677 20/06/04,01:28:52,12,11,1, 11.9,1,1, 5.751, 10581.263, 221.313, 52597.680 20/06/04,01:28:52,13,11,1, 11.9,1,1, 5.751, 10581.240, 221.322, 52597.689 20/06/04,01:28:52,14,11,1, 11.9,1,1, 5.751, 10581.247, 221.326, 52597.671 20/06/04,01:28:52,15,11,1, 11.9,1,1, 5.751, 10581.270, 221.337, 52597.681 20/06/04,01:28:52,16,11,1, 11.9,1,1, 5.751, 10581.253, 221.330, 52597.675 20/06/04,01:28:52,17,11,1, 11.9,1,1, 5.751, 10581.250, 221.323, 52597.704 20/06/04,01:28:52,18,11,1, 11.9,1,1, 5.751, 10581.251, 221.338, 52597.680 20/06/04,01:28:52,19,11,1, 11.9,1,1, 5.751, 10581.258, 221.324, 52597.698 20/06/04,01:28:53,00,10,1, 11.9,1,1, 5.750, 10581.225, 221.340, 52597.700 20/06/04,01:28:53,01,10,1, 11.9,1,1, 5.750, 10581.238, 221.315, 52597.669 20/06/04,01:28:53,02,10,1, 11.9,1,1, 5.750, 10581.262, 221.331, 52597.695 20/06/04,01:28:53,03,10,1, 11.9,1,1, 5.750, 10581.266, 221.364, 52597.716 20/06/04,01:28:53,04,10,1, 11.9,1,1, 5.750, 10581.252, 221.334, 52597.699 20/06/04,01:28:53,05,10,1, 11.9,1,1, 5.750, 10581.237, 221.326, 52597.628 20/06/04,01:28:53,06,10,1, 11.9,1,1, 5.750, 10581.249, 221.333, 52597.718 20/06/04,01:28:53,07,10,1, 11.9,1,1, 5.750, 10581.243, 221.318, 52597.691 20/06/04,01:28:53,08,10,1, 11.9,1,1, 5.750, 10581.241, 221.327, 52597.715 20/06/04,01:28:53,09,10,1, 11.9,1,1, 5.750, 10581.240, 221.333, 52597.696 20/06/04,01:28:53,10,10,1, 11.9,1,1, 5.750, 10581.242, 221.340, 52597.697 20/06/04,01:28:53,11,10,1, 11.9,1,1, 5.750, 10581.229, 221.328, 52597.699 20/06/04,01:28:53,12,10,1, 11.9,1,1, 5.750, 10581.228, 221.344, 52597.693 20/06/04,01:28:53,13,10,1, 11.9,1,1, 5.750, 10581.221, 221.327, 52597.706 20/06/04,01:28:53,14,10,1, 11.9,1,1, 5.750, 10581.229, 221.316, 52597.715 20/06/04,01:28:53,15,10,1, 11.9,1,1, 5.750, 10581.236, 221.343, 52597.731 20/06/04,01:28:53,16,10,1, 11.9,1,1, 5.750, 10581.227, 221.314, 52597.709 20/06/04,01:28:53,17,10,1, 11.9,1,1, 5.750, 10581.212, 221.358, 52597.705 20/06/04,01:28:53,18,10,1, 11.9,1,1, 5.750, 10581.218, 221.319, 52597.715 20/06/04,01:28:53,19,10,1, 11.9,1,1, 5.750, 10581.230, 221.340, 52597.700 20/06/04,01:28:54,00,11,1, 11.9,1,1, 5.753, 10581.208, 221.332, 52597.740 20/06/04,01:28:54,01,11,1, 11.9,1,1, 5.753, 10581.233, 221.356, 52597.736 20/06/04,01:28:54,02,11,1, 11.9,1,1, 5.753, 10581.246, 221.334, 52597.721 20/06/04,01:28:54,03,11,1, 11.9,1,1, 5.753, 10581.244, 221.338, 52597.703 20/06/04,01:28:54,04,11,1, 11.9,1,1, 5.753, 10581.205, 221.331, 52597.681 20/06/04,01:28:54,05,11,1, 11.9,1,1, 5.753, 10581.214, 221.330, 52597.722 20/06/04,01:28:54,06,11,1, 11.9,1,1, 5.753, 10581.221, 221.335, 52597.730 20/06/04,01:28:54,07,11,1, 11.9,1,1, 5.753, 10581.237, 221.344, 52597.702 20/06/04,01:28:54,08,11,1, 11.9,1,1, 5.753, 10581.225, 221.323, 52597.756 20/06/04,01:28:54,09,11,1, 11.9,1,1, 5.753, 10581.242, 221.332, 52597.733 20/06/04,01:28:54,10,11,1, 11.9,1,1, 5.753, 10581.223, 221.343, 52597.705 20/06/04,01:28:54,11,11,1, 11.9,1,1, 5.753, 10581.214, 221.337, 52597.725 20/06/04,01:28:54,12,11,1, 11.9,1,1, 5.753, 10581.215, 221.345, 52597.766 20/06/04,01:28:54,13,11,1, 11.9,1,1, 5.753, 10581.213, 221.354, 52597.741 20/06/04,01:28:54,14,11,1, 11.9,1,1, 5.753, 10581.231, 221.324, 52597.733 20/06/04,01:28:54,15,11,1, 11.9,1,1, 5.753, 10581.213, 221.312, 52597.743 20/06/04,01:28:54,16,11,1, 11.9,1,1, 5.753, 10581.227, 221.309, 52597.703 20/06/04,01:28:54,17,11,1, 11.9,1,1, 5.753, 10581.219, 221.326, 52597.731 20/06/04,01:28:54,18,11,1, 11.9,1,1, 5.753, 10581.211, 221.309, 52597.724 20/06/04,01:28:54,19,11,1, 11.9,1,1, 5.753, 10581.214, 221.332, 52597.740 20/06/04,01:28:55,00,11,1, 11.9,1,1, 5.749, 10581.208, 221.344, 52597.675 20/06/04,01:28:55,01,11,1, 11.9,1,1, 5.749, 10581.217, 221.341, 52597.738 20/06/04,01:28:55,02,11,1, 11.9,1,1, 5.749, 10581.226, 221.327, 52597.745 20/06/04,01:28:55,03,11,1, 11.9,1,1, 5.749, 10581.209, 221.351, 52597.758 20/06/04,01:28:55,04,11,1, 11.9,1,1, 5.749, 10581.242, 221.367, 52597.770 20/06/04,01:28:55,05,11,1, 11.9,1,1, 5.749, 10581.222, 221.346, 52597.706 20/06/04,01:28:55,06,11,1, 11.9,1,1, 5.749, 10581.203, 221.351, 52597.791 20/06/04,01:28:55,07,11,1, 11.9,1,1, 5.749, 10581.240, 221.307, 52597.602 20/06/04,01:28:55,08,11,1, 11.9,1,1, 5.749, 10581.215, 221.333, 52597.616 20/06/04,01:28:55,09,11,1, 11.9,1,1, 5.749, 10581.256, 221.355, 52597.641 20/06/04,01:28:55,10,11,1, 11.9,1,1, 5.749, 10581.209, 221.342, 52597.635 20/06/04,01:28:55,11,11,1, 11.9,1,1, 5.749, 10581.213, 221.305, 52597.614 20/06/04,01:28:55,12,11,1, 11.9,1,1, 5.749, 10581.232, 221.322, 52597.640 20/06/04,01:28:55,13,11,1, 11.9,1,1, 5.749, 10581.225, 221.343, 52597.661 20/06/04,01:28:55,14,11,1, 11.9,1,1, 5.749, 10581.207, 221.325, 52597.685 20/06/04,01:28:55,15,11,1, 11.9,1,1, 5.749, 10581.207, 221.343, 52597.672 20/06/04,01:28:55,16,11,1, 11.9,1,1, 5.749, 10581.224, 221.342, 52597.645 20/06/04,01:28:55,17,11,1, 11.9,1,1, 5.749, 10581.216, 221.344, 52597.630 20/06/04,01:28:55,18,11,1, 11.9,1,1, 5.749, 10581.199, 221.334, 52597.675 20/06/04,01:28:55,19,11,1, 11.9,1,1, 5.749, 10581.215, 221.344, 52597.675 20/06/04,01:28:56,00,10,1, 11.9,1,1, 5.753, 10581.183, 221.359, 52597.632 20/06/04,01:28:56,01,10,1, 11.9,1,1, 5.753, 10581.217, 221.362, 52597.665 20/06/04,01:28:56,02,10,1, 11.9,1,1, 5.753, 10581.211, 221.351, 52597.659 20/06/04,01:28:56,03,10,1, 11.9,1,1, 5.753, 10581.205, 221.359, 52597.649 20/06/04,01:28:56,04,10,1, 11.9,1,1, 5.753, 10581.211, 221.354, 52597.668 20/06/04,01:28:56,05,10,1, 11.9,1,1, 5.753, 10581.190, 221.362, 52597.655 20/06/04,01:28:56,06,10,1, 11.9,1,1, 5.753, 10581.186, 221.358, 52597.689 20/06/04,01:28:56,07,10,1, 11.9,1,1, 5.753, 10581.180, 221.356, 52597.686 20/06/04,01:28:56,08,10,1, 11.9,1,1, 5.753, 10581.174, 221.347, 52597.645 20/06/04,01:28:56,09,10,1, 11.9,1,1, 5.753, 10581.204, 221.373, 52597.669 20/06/04,01:28:56,10,10,1, 11.9,1,1, 5.753, 10581.189, 221.342, 52597.684 20/06/04,01:28:56,11,10,1, 11.9,1,1, 5.753, 10581.164, 221.330, 52597.640 20/06/04,01:28:56,12,10,1, 11.9,1,1, 5.753, 10581.187, 221.351, 52597.657 20/06/04,01:28:56,13,10,1, 11.9,1,1, 5.753, 10581.187, 221.373, 52597.681 20/06/04,01:28:56,14,10,1, 11.9,1,1, 5.753, 10581.180, 221.354, 52597.678 20/06/04,01:28:56,15,10,1, 11.9,1,1, 5.753, 10581.172, 221.364, 52597.668 20/06/04,01:28:56,16,10,1, 11.9,1,1, 5.753, 10581.172, 221.368, 52597.656 20/06/04,01:28:56,17,10,1, 11.9,1,1, 5.753, 10581.213, 221.362, 52597.674 20/06/04,01:28:56,18,10,1, 11.9,1,1, 5.753, 10581.196, 221.358, 52597.686 20/06/04,01:28:56,19,10,1, 11.9,1,1, 5.753, 10581.191, 221.359, 52597.632 20/06/04,01:28:57,00,11,1, 11.9,1,1, 5.749, 10581.167, 221.369, 52597.640 20/06/04,01:28:57,01,11,1, 11.9,1,1, 5.749, 10581.185, 221.366, 52597.614 20/06/04,01:28:57,02,11,1, 11.9,1,1, 5.749, 10581.177, 221.338, 52597.594 20/06/04,01:28:57,03,11,1, 11.9,1,1, 5.749, 10581.198, 221.359, 52597.643 20/06/04,01:28:57,04,11,1, 11.9,1,1, 5.749, 10581.186, 221.363, 52597.649 20/06/04,01:28:57,05,11,1, 11.9,1,1, 5.749, 10581.184, 221.357, 52597.639 20/06/04,01:28:57,06,11,1, 11.9,1,1, 5.749, 10581.167, 221.362, 52597.630 20/06/04,01:28:57,07,11,1, 11.9,1,1, 5.749, 10581.181, 221.371, 52597.624 20/06/04,01:28:57,08,11,1, 11.9,1,1, 5.749, 10581.149, 221.338, 52597.641 20/06/04,01:28:57,09,11,1, 11.9,1,1, 5.749, 10581.123, 221.363, 52597.692 20/06/04,01:28:57,10,11,1, 11.9,1,1, 5.749, 10581.218, 221.385, 52597.735 20/06/04,01:28:57,11,11,1, 11.9,1,1, 5.749, 10581.185, 221.336, 52597.623 20/06/04,01:28:57,12,11,1, 11.9,1,1, 5.749, 10581.182, 221.367, 52597.634 20/06/04,01:28:57,13,11,1, 11.9,1,1, 5.749, 10581.165, 221.370, 52597.625 20/06/04,01:28:57,14,11,1, 11.9,1,1, 5.749, 10581.174, 221.362, 52597.691 20/06/04,01:28:57,15,11,1, 11.9,1,1, 5.749, 10581.184, 221.380, 52597.711 20/06/04,01:28:57,16,11,1, 11.9,1,1, 5.749, 10581.171, 221.366, 52597.644 20/06/04,01:28:57,17,11,1, 11.9,1,1, 5.749, 10581.184, 221.328, 52597.452 20/06/04,01:28:57,18,11,1, 11.9,1,1, 5.749, 10581.183, 221.349, 52597.600 20/06/04,01:28:57,19,11,1, 11.9,1,1, 5.749, 10581.171, 221.369, 52597.640 20/06/04,01:28:58,00,10,1, 11.8,1,1, 5.754, 10581.142, 221.355, 52597.657 20/06/04,01:28:58,01,10,1, 11.8,1,1, 5.754, 10581.179, 221.371, 52597.657 20/06/04,01:28:58,02,10,1, 11.8,1,1, 5.754, 10581.181, 221.370, 52597.677 20/06/04,01:28:58,03,10,1, 11.8,1,1, 5.754, 10581.131, 221.388, 52597.648 20/06/04,01:28:58,04,10,1, 11.8,1,1, 5.754, 10581.160, 221.388, 52597.708 20/06/04,01:28:58,05,10,1, 11.8,1,1, 5.754, 10581.160, 221.382, 52597.700 20/06/04,01:28:58,06,10,1, 11.8,1,1, 5.754, 10581.185, 221.376, 52597.695 20/06/04,01:28:58,07,10,1, 11.8,1,1, 5.754, 10581.155, 221.390, 52597.654 20/06/04,01:28:58,08,10,1, 11.8,1,1, 5.754, 10581.159, 221.378, 52597.673 20/06/04,01:28:58,09,10,1, 11.8,1,1, 5.754, 10581.142, 221.391, 52597.695 20/06/04,01:28:58,10,10,1, 11.8,1,1, 5.754, 10581.149, 221.370, 52597.719 20/06/04,01:28:58,11,10,1, 11.8,1,1, 5.754, 10581.170, 221.369, 52597.706 20/06/04,01:28:58,12,10,1, 11.8,1,1, 5.754, 10581.168, 221.385, 52597.708 20/06/04,01:28:58,13,10,1, 11.8,1,1, 5.754, 10581.135, 221.341, 52597.663 20/06/04,01:28:58,14,10,1, 11.8,1,1, 5.754, 10581.193, 221.393, 52597.761 20/06/04,01:28:58,15,10,1, 11.8,1,1, 5.754, 10581.137, 221.356, 52597.633 20/06/04,01:28:58,16,10,1, 11.8,1,1, 5.754, 10581.135, 221.348, 52597.728 20/06/04,01:28:58,17,10,1, 11.8,1,1, 5.754, 10581.150, 221.371, 52597.675 20/06/04,01:28:58,18,10,1, 11.8,1,1, 5.754, 10581.179, 221.385, 52597.715 20/06/04,01:28:58,19,10,1, 11.8,1,1, 5.754, 10581.149, 221.355, 52597.657 20/06/04,01:28:59,00,10,1, 11.9,1,1, 5.751, 10581.133, 221.387, 52597.736 20/06/04,01:28:59,01,10,1, 11.9,1,1, 5.751, 10581.145, 221.398, 52597.701 20/06/04,01:28:59,02,10,1, 11.9,1,1, 5.751, 10581.118, 221.395, 52597.691 20/06/04,01:28:59,03,10,1, 11.9,1,1, 5.751, 10581.134, 221.361, 52597.687 20/06/04,01:28:59,04,10,1, 11.9,1,1, 5.751, 10581.145, 221.415, 52597.699 20/06/04,01:28:59,05,10,1, 11.9,1,1, 5.751, 10581.147, 221.387, 52597.694 20/06/04,01:28:59,06,10,1, 11.9,1,1, 5.751, 10581.139, 221.390, 52597.703 20/06/04,01:28:59,07,10,1, 11.9,1,1, 5.751, 10581.140, 221.380, 52597.724 20/06/04,01:28:59,08,10,1, 11.9,1,1, 5.751, 10581.132, 221.396, 52597.665 20/06/04,01:28:59,09,10,1, 11.9,1,1, 5.751, 10581.148, 221.393, 52597.738 20/06/04,01:28:59,10,10,1, 11.9,1,1, 5.751, 10581.148, 221.379, 52597.681 20/06/04,01:28:59,11,10,1, 11.9,1,1, 5.751, 10581.150, 221.380, 52597.657 20/06/04,01:28:59,12,10,1, 11.9,1,1, 5.751, 10581.149, 221.410, 52597.705 20/06/04,01:28:59,13,10,1, 11.9,1,1, 5.751, 10581.154, 221.397, 52597.655 20/06/04,01:28:59,14,10,1, 11.9,1,1, 5.751, 10581.126, 221.402, 52597.668 20/06/04,01:28:59,15,10,1, 11.9,1,1, 5.751, 10581.130, 221.389, 52597.709 20/06/04,01:28:59,16,10,1, 11.9,1,1, 5.751, 10581.150, 221.397, 52597.693 20/06/04,01:28:59,17,10,1, 11.9,1,1, 5.751, 10581.155, 221.387, 52597.658 20/06/04,01:28:59,18,10,1, 11.9,1,1, 5.751, 10581.142, 221.388, 52597.700 20/06/04,01:28:59,19,10,1, 11.9,1,1, 5.751, 10581.141, 221.387, 52597.736 20/06/04,01:29:00,00,10,1, 11.9,1,1, 5.753, 10581.075, 221.435, 52597.692 20/06/04,01:29:00,01,10,1, 11.9,1,1, 5.753, 10581.146, 221.400, 52597.718 20/06/04,01:29:00,02,10,1, 11.9,1,1, 5.753, 10581.149, 221.431, 52597.664 20/06/04,01:29:00,03,10,1, 11.9,1,1, 5.753, 10581.119, 221.423, 52597.705 20/06/04,01:29:00,04,10,1, 11.9,1,1, 5.753, 10581.124, 221.397, 52597.672 20/06/04,01:29:00,05,10,1, 11.9,1,1, 5.753, 10581.141, 221.397, 52597.673 20/06/04,01:29:00,06,10,1, 11.9,1,1, 5.753, 10581.148, 221.414, 52597.703 20/06/04,01:29:00,07,10,1, 11.9,1,1, 5.753, 10581.111, 221.415, 52597.658 20/06/04,01:29:00,08,10,1, 11.9,1,1, 5.753, 10581.128, 221.436, 52597.718 20/06/04,01:29:00,09,10,1, 11.9,1,1, 5.753, 10581.136, 221.439, 52597.664 20/06/04,01:29:00,10,10,1, 11.9,1,1, 5.753, 10581.129, 221.434, 52597.711 20/06/04,01:29:00,11,10,1, 11.9,1,1, 5.753, 10581.121, 221.415, 52597.653 20/06/04,01:29:00,12,10,1, 11.9,1,1, 5.753, 10581.123, 221.405, 52597.593 20/06/04,01:29:00,13,10,1, 11.9,1,1, 5.753, 10581.161, 221.429, 52597.634 20/06/04,01:29:00,14,10,1, 11.9,1,1, 5.753, 10581.115, 221.442, 52597.683 20/06/04,01:29:00,15,10,1, 11.9,1,1, 5.753, 10581.101, 221.436, 52597.717 20/06/04,01:29:00,16,10,1, 11.9,1,1, 5.753, 10581.126, 221.438, 52597.670 20/06/04,01:29:00,17,10,1, 11.9,1,1, 5.753, 10581.107, 221.432, 52597.716 20/06/04,01:29:00,18,10,1, 11.9,1,1, 5.753, 10581.116, 221.406, 52597.691 20/06/04,01:29:00,19,10,1, 11.9,1,1, 5.753, 10581.079, 221.435, 52597.692 20/06/04,01:29:01,00,10,1, 11.9,1,1, 5.752, 10581.075, 221.439, 52597.682 20/06/04,01:29:01,01,10,1, 11.9,1,1, 5.752, 10581.132, 221.419, 52597.683 20/06/04,01:29:01,02,10,1, 11.9,1,1, 5.752, 10581.105, 221.420, 52597.700 20/06/04,01:29:01,03,10,1, 11.9,1,1, 5.752, 10581.130, 221.443, 52597.738 20/06/04,01:29:01,04,10,1, 11.9,1,1, 5.752, 10581.114, 221.436, 52597.709 20/06/04,01:29:01,05,10,1, 11.9,1,1, 5.752, 10581.103, 221.429, 52597.701 20/06/04,01:29:01,06,10,1, 11.9,1,1, 5.752, 10581.103, 221.449, 52597.717 20/06/04,01:29:01,07,10,1, 11.9,1,1, 5.752, 10581.111, 221.416, 52597.705 20/06/04,01:29:01,08,10,1, 11.9,1,1, 5.752, 10581.098, 221.424, 52597.729 20/06/04,01:29:01,09,10,1, 11.9,1,1, 5.752, 10581.111, 221.423, 52597.714 20/06/04,01:29:01,10,10,1, 11.9,1,1, 5.752, 10581.101, 221.467, 52597.704 20/06/04,01:29:01,11,10,1, 11.9,1,1, 5.752, 10581.095, 221.455, 52597.707 20/06/04,01:29:01,12,10,1, 11.9,1,1, 5.752, 10581.093, 221.428, 52597.662 20/06/04,01:29:01,13,10,1, 11.9,1,1, 5.752, 10581.107, 221.452, 52597.683 20/06/04,01:29:01,14,10,1, 11.9,1,1, 5.752, 10581.102, 221.468, 52597.687 20/06/04,01:29:01,15,10,1, 11.9,1,1, 5.752, 10581.120, 221.441, 52597.691 20/06/04,01:29:01,16,10,1, 11.9,1,1, 5.752, 10581.098, 221.446, 52597.704 20/06/04,01:29:01,17,10,1, 11.9,1,1, 5.752, 10581.111, 221.471, 52597.696 20/06/04,01:29:01,18,10,1, 11.9,1,1, 5.752, 10581.086, 221.452, 52597.711 20/06/04,01:29:01,19,10,1, 11.9,1,1, 5.752, 10581.083, 221.439, 52597.682 20/06/04,01:29:02,00,10,1, 11.9,1,1, 5.751, 10581.067, 221.447, 52597.706 20/06/04,01:29:02,01,10,1, 11.9,1,1, 5.751, 10581.107, 221.466, 52597.710 20/06/04,01:29:02,02,10,1, 11.9,1,1, 5.751, 10581.075, 221.452, 52597.670 20/06/04,01:29:02,03,10,1, 11.9,1,1, 5.751, 10581.083, 221.458, 52597.686 20/06/04,01:29:02,04,10,1, 11.9,1,1, 5.751, 10581.085, 221.474, 52597.707 20/06/04,01:29:02,05,10,1, 11.9,1,1, 5.751, 10581.085, 221.444, 52597.666 20/06/04,01:29:02,06,10,1, 11.9,1,1, 5.751, 10581.056, 221.455, 52597.689 20/06/04,01:29:02,07,10,1, 11.9,1,1, 5.751, 10581.078, 221.449, 52597.692 20/06/04,01:29:02,08,10,1, 11.9,1,1, 5.751, 10581.098, 221.454, 52597.717 20/06/04,01:29:02,09,10,1, 11.9,1,1, 5.751, 10581.055, 221.439, 52597.676 20/06/04,01:29:02,10,10,1, 11.9,1,1, 5.751, 10581.105, 221.403, 52597.693 20/06/04,01:29:02,11,10,1, 11.9,1,1, 5.751, 10581.094, 221.446, 52597.723 20/06/04,01:29:02,12,10,1, 11.9,1,1, 5.751, 10581.084, 221.474, 52597.684 20/06/04,01:29:02,13,10,1, 11.9,1,1, 5.751, 10581.063, 221.435, 52597.661 20/06/04,01:29:02,14,10,1, 11.9,1,1, 5.751, 10581.063, 221.431, 52597.702 20/06/04,01:29:02,15,10,1, 11.9,1,1, 5.751, 10581.071, 221.450, 52597.701 20/06/04,01:29:02,16,10,1, 11.9,1,1, 5.751, 10581.078, 221.444, 52597.718 20/06/04,01:29:02,17,10,1, 11.9,1,1, 5.751, 10581.065, 221.472, 52597.700 20/06/04,01:29:02,18,10,1, 11.9,1,1, 5.751, 10581.106, 221.473, 52597.728 20/06/04,01:29:02,19,10,1, 11.9,1,1, 5.751, 10581.073, 221.447, 52597.706 20/06/04,01:29:03,00,10,1, 11.9,1,1, 5.754, 10581.058, 221.482, 52597.709 20/06/04,01:29:03,01,10,1, 11.9,1,1, 5.754, 10581.093, 221.481, 52597.699 20/06/04,01:29:03,02,10,1, 11.9,1,1, 5.754, 10581.066, 221.440, 52597.708 20/06/04,01:29:03,03,10,1, 11.9,1,1, 5.754, 10581.069, 221.462, 52597.681 20/06/04,01:29:03,04,10,1, 11.9,1,1, 5.754, 10581.075, 221.453, 52597.683 20/06/04,01:29:03,05,10,1, 11.9,1,1, 5.754, 10581.063, 221.479, 52597.685 20/06/04,01:29:03,06,10,1, 11.9,1,1, 5.754, 10581.102, 221.467, 52597.694 20/06/04,01:29:03,07,10,1, 11.9,1,1, 5.754, 10581.085, 221.474, 52597.744 20/06/04,01:29:03,08,10,1, 11.9,1,1, 5.754, 10581.057, 221.462, 52597.712 20/06/04,01:29:03,09,10,1, 11.9,1,1, 5.754, 10581.081, 221.486, 52597.756 20/06/04,01:29:03,10,10,1, 11.9,1,1, 5.754, 10581.103, 221.498, 52597.702 20/06/04,01:29:03,11,10,1, 11.9,1,1, 5.754, 10581.071, 221.491, 52597.720 20/06/04,01:29:03,12,10,1, 11.9,1,1, 5.754, 10581.068, 221.478, 52597.727 20/06/04,01:29:03,13,10,1, 11.9,1,1, 5.754, 10581.077, 221.472, 52597.684 20/06/04,01:29:03,14,10,1, 11.9,1,1, 5.754, 10581.072, 221.464, 52597.707 20/06/04,01:29:03,15,10,1, 11.9,1,1, 5.754, 10581.071, 221.481, 52597.689 20/06/04,01:29:03,16,10,1, 11.9,1,1, 5.754, 10581.077, 221.489, 52597.702 20/06/04,01:29:03,17,10,1, 11.9,1,1, 5.754, 10581.077, 221.483, 52597.715 20/06/04,01:29:03,18,10,1, 11.9,1,1, 5.754, 10581.077, 221.473, 52597.706 20/06/04,01:29:03,19,10,1, 11.9,1,1, 5.754, 10581.059, 221.482, 52597.709 20/06/04,01:29:04,00,10,1, 11.8,1,1, 5.747, 10581.050, 221.498, 52597.724 20/06/04,01:29:04,01,10,1, 11.8,1,1, 5.747, 10581.083, 221.459, 52597.710 20/06/04,01:29:04,02,10,1, 11.8,1,1, 5.747, 10581.069, 221.485, 52597.693 20/06/04,01:29:04,03,10,1, 11.8,1,1, 5.747, 10581.039, 221.457, 52597.707 20/06/04,01:29:04,04,10,1, 11.8,1,1, 5.747, 10581.071, 221.467, 52597.694 20/06/04,01:29:04,05,10,1, 11.8,1,1, 5.747, 10581.085, 221.500, 52597.740 20/06/04,01:29:04,06,10,1, 11.8,1,1, 5.747, 10581.068, 221.512, 52597.710 20/06/04,01:29:04,07,10,1, 11.8,1,1, 5.747, 10581.056, 221.500, 52597.705 20/06/04,01:29:04,08,10,1, 11.8,1,1, 5.747, 10581.079, 221.491, 52597.719 20/06/04,01:29:04,09,10,1, 11.8,1,1, 5.747, 10581.072, 221.480, 52597.712 20/06/04,01:29:04,10,10,1, 11.8,1,1, 5.747, 10581.060, 221.511, 52597.718 20/06/04,01:29:04,11,10,1, 11.8,1,1, 5.747, 10581.071, 221.502, 52597.700 20/06/04,01:29:04,12,10,1, 11.8,1,1, 5.747, 10581.051, 221.479, 52597.706 20/06/04,01:29:04,13,10,1, 11.8,1,1, 5.747, 10581.052, 221.485, 52597.721 20/06/04,01:29:04,14,10,1, 11.8,1,1, 5.747, 10581.068, 221.478, 52597.709 20/06/04,01:29:04,15,10,1, 11.8,1,1, 5.747, 10581.047, 221.454, 52597.694 20/06/04,01:29:04,16,10,1, 11.8,1,1, 5.747, 10581.056, 221.491, 52597.735 20/06/04,01:29:04,17,10,1, 11.8,1,1, 5.747, 10581.045, 221.493, 52597.722 20/06/04,01:29:04,18,10,1, 11.8,1,1, 5.747, 10581.050, 221.461, 52597.731 20/06/04,01:29:04,19,10,1, 11.8,1,1, 5.747, 10581.056, 221.498, 52597.724 20/06/04,01:29:05,00,10,1, 11.9,1,1, 5.748, 10581.058, 221.492, 52597.757 20/06/04,01:29:05,01,10,1, 11.9,1,1, 5.748, 10581.046, 221.491, 52597.735 20/06/04,01:29:05,02,10,1, 11.9,1,1, 5.748, 10581.058, 221.486, 52597.733 20/06/04,01:29:05,03,10,1, 11.9,1,1, 5.748, 10581.052, 221.500, 52597.764 20/06/04,01:29:05,04,10,1, 11.9,1,1, 5.748, 10581.051, 221.491, 52597.781 20/06/04,01:29:05,05,10,1, 11.9,1,1, 5.748, 10581.082, 221.495, 52597.759 20/06/04,01:29:05,06,10,1, 11.9,1,1, 5.748, 10581.067, 221.477, 52597.737 20/06/04,01:29:05,07,10,1, 11.9,1,1, 5.748, 10581.056, 221.496, 52597.727 20/06/04,01:29:05,08,10,1, 11.9,1,1, 5.748, 10581.048, 221.497, 52597.756 20/06/04,01:29:05,09,10,1, 11.9,1,1, 5.748, 10581.053, 221.495, 52597.772 20/06/04,01:29:05,10,10,1, 11.9,1,1, 5.748, 10581.068, 221.491, 52597.773 20/06/04,01:29:05,11,10,1, 11.9,1,1, 5.748, 10581.034, 221.491, 52597.793 20/06/04,01:29:05,12,10,1, 11.9,1,1, 5.748, 10581.066, 221.526, 52597.805 20/06/04,01:29:05,13,10,1, 11.9,1,1, 5.748, 10581.061, 221.510, 52597.742 20/06/04,01:29:05,14,10,1, 11.9,1,1, 5.748, 10581.025, 221.516, 52597.736 20/06/04,01:29:05,15,10,1, 11.9,1,1, 5.748, 10581.051, 221.518, 52597.752 20/06/04,01:29:05,16,10,1, 11.9,1,1, 5.748, 10581.073, 221.512, 52597.772 20/06/04,01:29:05,17,10,1, 11.9,1,1, 5.748, 10581.057, 221.510, 52597.738 20/06/04,01:29:05,18,10,1, 11.9,1,1, 5.748, 10581.066, 221.514, 52597.755 20/06/04,01:29:05,19,10,1, 11.9,1,1, 5.748, 10581.064, 221.492, 52597.757 20/06/04,01:29:06,00,10,1, 11.8,1,1, 5.751, 10581.025, 221.503, 52597.706 20/06/04,01:29:06,01,10,1, 11.8,1,1, 5.751, 10581.073, 221.485, 52597.707 20/06/04,01:29:06,02,10,1, 11.8,1,1, 5.751, 10581.043, 221.487, 52597.721 20/06/04,01:29:06,03,10,1, 11.8,1,1, 5.751, 10581.074, 221.509, 52597.713 20/06/04,01:29:06,04,10,1, 11.8,1,1, 5.751, 10581.076, 221.502, 52597.688 20/06/04,01:29:06,05,10,1, 11.8,1,1, 5.751, 10581.059, 221.507, 52597.713 20/06/04,01:29:06,06,10,1, 11.8,1,1, 5.751, 10581.061, 221.500, 52597.757 20/06/04,01:29:06,07,10,1, 11.8,1,1, 5.751, 10581.052, 221.504, 52597.711 20/06/04,01:29:06,08,10,1, 11.8,1,1, 5.751, 10581.056, 221.512, 52597.717 20/06/04,01:29:06,09,10,1, 11.8,1,1, 5.751, 10581.050, 221.526, 52597.779 20/06/04,01:29:06,10,10,1, 11.8,1,1, 5.751, 10581.047, 221.499, 52597.686 20/06/04,01:29:06,11,10,1, 11.8,1,1, 5.751, 10581.053, 221.525, 52597.725 20/06/04,01:29:06,12,10,1, 11.8,1,1, 5.751, 10581.063, 221.499, 52597.759 20/06/04,01:29:06,13,10,1, 11.8,1,1, 5.751, 10581.067, 221.509, 52597.726 20/06/04,01:29:06,14,10,1, 11.8,1,1, 5.751, 10581.086, 221.532, 52597.744 20/06/04,01:29:06,15,10,1, 11.8,1,1, 5.751, 10581.102, 221.492, 52597.603 20/06/04,01:29:06,16,10,1, 11.8,1,1, 5.751, 10581.040, 221.504, 52597.736 20/06/04,01:29:06,17,10,1, 11.8,1,1, 5.751, 10581.064, 221.504, 52597.647 20/06/04,01:29:06,18,10,1, 11.8,1,1, 5.751, 10581.040, 221.491, 52597.654 20/06/04,01:29:06,19,10,1, 11.8,1,1, 5.751, 10581.032, 221.503, 52597.706 20/06/04,01:29:07,00,10,1, 11.8,1,1, 5.750, 10581.050, 221.537, 52597.760 20/06/04,01:29:07,01,10,1, 11.8,1,1, 5.750, 10581.054, 221.481, 52597.724 20/06/04,01:29:07,02,10,1, 11.8,1,1, 5.750, 10581.061, 221.524, 52597.739 20/06/04,01:29:07,03,10,1, 11.8,1,1, 5.750, 10581.062, 221.505, 52597.753 20/06/04,01:29:07,04,10,1, 11.8,1,1, 5.750, 10581.046, 221.530, 52597.751 20/06/04,01:29:07,05,10,1, 11.8,1,1, 5.750, 10581.068, 221.517, 52597.771 20/06/04,01:29:07,06,10,1, 11.8,1,1, 5.750, 10581.041, 221.503, 52597.758 20/06/04,01:29:07,07,10,1, 11.8,1,1, 5.750, 10581.049, 221.506, 52597.733 20/06/04,01:29:07,08,10,1, 11.8,1,1, 5.750, 10581.044, 221.508, 52597.750 20/06/04,01:29:07,09,10,1, 11.8,1,1, 5.750, 10581.037, 221.506, 52597.752 20/06/04,01:29:07,10,10,1, 11.8,1,1, 5.750, 10581.038, 221.502, 52597.772 20/06/04,01:29:07,11,10,1, 11.8,1,1, 5.750, 10581.039, 221.506, 52597.712 20/06/04,01:29:07,12,10,1, 11.8,1,1, 5.750, 10581.050, 221.492, 52597.747 20/06/04,01:29:07,13,10,1, 11.8,1,1, 5.750, 10581.051, 221.496, 52597.770 20/06/04,01:29:07,14,10,1, 11.8,1,1, 5.750, 10581.056, 221.525, 52597.757 20/06/04,01:29:07,15,10,1, 11.8,1,1, 5.750, 10581.045, 221.523, 52597.755 20/06/04,01:29:07,16,10,1, 11.8,1,1, 5.750, 10581.060, 221.520, 52597.753 20/06/04,01:29:07,17,10,1, 11.8,1,1, 5.750, 10581.063, 221.536, 52597.775 20/06/04,01:29:07,18,10,1, 11.8,1,1, 5.750, 10581.062, 221.526, 52597.733 20/06/04,01:29:07,19,10,1, 11.8,1,1, 5.750, 10581.051, 221.537, 52597.760 20/06/04,01:29:08,00,10,1, 11.9,1,1, 5.753, 10581.033, 221.528, 52597.762 20/06/04,01:29:08,01,10,1, 11.9,1,1, 5.753, 10581.056, 221.520, 52597.733 20/06/04,01:29:08,02,10,1, 11.9,1,1, 5.753, 10581.052, 221.525, 52597.725 20/06/04,01:29:08,03,10,1, 11.9,1,1, 5.753, 10581.048, 221.493, 52597.728 20/06/04,01:29:08,04,10,1, 11.9,1,1, 5.753, 10581.035, 221.529, 52597.730 20/06/04,01:29:08,05,10,1, 11.9,1,1, 5.753, 10581.039, 221.537, 52597.792 20/06/04,01:29:08,06,10,1, 11.9,1,1, 5.753, 10581.035, 221.518, 52597.756 20/06/04,01:29:08,07,10,1, 11.9,1,1, 5.753, 10581.023, 221.522, 52597.758 20/06/04,01:29:08,08,10,1, 11.9,1,1, 5.753, 10581.040, 221.536, 52597.746 20/06/04,01:29:08,09,10,1, 11.9,1,1, 5.753, 10581.034, 221.525, 52597.751 20/06/04,01:29:08,10,10,1, 11.9,1,1, 5.753, 10581.045, 221.517, 52597.790 20/06/04,01:29:08,11,10,1, 11.9,1,1, 5.753, 10581.038, 221.541, 52597.768 20/06/04,01:29:08,12,10,1, 11.9,1,1, 5.753, 10581.092, 221.531, 52597.904 20/06/04,01:29:08,13,10,1, 11.9,1,1, 5.753, 10581.064, 221.531, 52597.712 20/06/04,01:29:08,14,10,1, 11.9,1,1, 5.753, 10581.022, 221.539, 52597.778 20/06/04,01:29:08,15,10,1, 11.9,1,1, 5.753, 10581.018, 221.533, 52597.777 20/06/04,01:29:08,16,10,1, 11.9,1,1, 5.753, 10581.040, 221.550, 52597.807 20/06/04,01:29:08,17,10,1, 11.9,1,1, 5.753, 10581.064, 221.508, 52597.732 20/06/04,01:29:08,18,10,1, 11.9,1,1, 5.753, 10581.046, 221.521, 52597.778 20/06/04,01:29:08,19,10,1, 11.9,1,1, 5.753, 10581.040, 221.528, 52597.762 20/06/04,01:29:09,00,10,1, 11.9,1,1, 5.751, 10581.058, 221.525, 52597.776 20/06/04,01:29:09,01,10,1, 11.9,1,1, 5.751, 10581.060, 221.535, 52597.781 20/06/04,01:29:09,02,10,1, 11.9,1,1, 5.751, 10581.043, 221.521, 52597.773 20/06/04,01:29:09,03,10,1, 11.9,1,1, 5.751, 10581.048, 221.516, 52597.751 20/06/04,01:29:09,04,10,1, 11.9,1,1, 5.751, 10581.070, 221.535, 52597.798 20/06/04,01:29:09,05,10,1, 11.9,1,1, 5.751, 10581.071, 221.524, 52597.795 20/06/04,01:29:09,06,10,1, 11.9,1,1, 5.751, 10581.051, 221.507, 52597.742 20/06/04,01:29:09,07,10,1, 11.9,1,1, 5.751, 10581.055, 221.565, 52597.804 20/06/04,01:29:09,08,10,1, 11.9,1,1, 5.751, 10581.080, 221.553, 52597.794 20/06/04,01:29:09,09,10,1, 11.9,1,1, 5.751, 10581.058, 221.526, 52597.752 20/06/04,01:29:09,10,10,1, 11.9,1,1, 5.751, 10581.052, 221.515, 52597.775 20/06/04,01:29:09,11,10,1, 11.9,1,1, 5.751, 10581.041, 221.530, 52597.796 20/06/04,01:29:09,12,10,1, 11.9,1,1, 5.751, 10581.061, 221.524, 52597.774 20/06/04,01:29:09,13,10,1, 11.9,1,1, 5.751, 10581.081, 221.530, 52597.807 20/06/04,01:29:09,14,10,1, 11.9,1,1, 5.751, 10581.080, 221.529, 52597.768 20/06/04,01:29:09,15,10,1, 11.9,1,1, 5.751, 10581.080, 221.544, 52597.789 20/06/04,01:29:09,16,10,1, 11.9,1,1, 5.751, 10581.077, 221.519, 52597.732 20/06/04,01:29:09,17,10,1, 11.9,1,1, 5.751, 10581.058, 221.529, 52597.793 20/06/04,01:29:09,18,10,1, 11.9,1,1, 5.751, 10581.069, 221.550, 52597.803 20/06/04,01:29:09,19,10,1, 11.9,1,1, 5.751, 10581.062, 221.525, 52597.776 20/06/04,01:29:10,00,10,1, 11.9,1,1, 5.751, 10581.033, 221.554, 52597.770 20/06/04,01:29:10,01,10,1, 11.9,1,1, 5.751, 10581.070, 221.535, 52597.811 20/06/04,01:29:10,02,10,1, 11.9,1,1, 5.751, 10581.078, 221.539, 52597.744 20/06/04,01:29:10,03,10,1, 11.9,1,1, 5.751, 10581.082, 221.536, 52597.759 20/06/04,01:29:10,04,10,1, 11.9,1,1, 5.751, 10581.043, 221.525, 52597.768 20/06/04,01:29:10,05,10,1, 11.9,1,1, 5.751, 10581.072, 221.530, 52597.788 20/06/04,01:29:10,06,10,1, 11.9,1,1, 5.751, 10581.061, 221.540, 52597.789 20/06/04,01:29:10,07,10,1, 11.9,1,1, 5.751, 10581.072, 221.512, 52597.761 20/06/04,01:29:10,08,10,1, 11.9,1,1, 5.751, 10581.058, 221.558, 52597.772 20/06/04,01:29:10,09,10,1, 11.9,1,1, 5.751, 10581.050, 221.570, 52597.766 20/06/04,01:29:10,10,10,1, 11.9,1,1, 5.751, 10581.058, 221.565, 52597.789 20/06/04,01:29:10,11,10,1, 11.9,1,1, 5.751, 10581.042, 221.522, 52597.768 20/06/04,01:29:10,12,10,1, 11.9,1,1, 5.751, 10581.043, 221.539, 52597.777 20/06/04,01:29:10,13,10,1, 11.9,1,1, 5.751, 10581.094, 221.548, 52597.833 20/06/04,01:29:10,14,10,1, 11.9,1,1, 5.751, 10581.044, 221.545, 52597.757 20/06/04,01:29:10,15,10,1, 11.9,1,1, 5.751, 10581.045, 221.536, 52597.724 20/06/04,01:29:10,16,10,1, 11.9,1,1, 5.751, 10581.028, 221.555, 52597.774 20/06/04,01:29:10,17,10,1, 11.9,1,1, 5.751, 10581.041, 221.531, 52597.770 20/06/04,01:29:10,18,10,1, 11.9,1,1, 5.751, 10581.062, 221.543, 52597.755 20/06/04,01:29:10,19,10,1, 11.9,1,1, 5.751, 10581.039, 221.554, 52597.770 20/06/04,01:29:11,00,10,1, 11.9,1,1, 5.752, 10581.058, 221.569, 52597.765 20/06/04,01:29:11,01,10,1, 11.9,1,1, 5.752, 10581.074, 221.543, 52597.739 20/06/04,01:29:11,02,10,1, 11.9,1,1, 5.752, 10581.060, 221.534, 52597.752 20/06/04,01:29:11,03,10,1, 11.9,1,1, 5.752, 10581.075, 221.571, 52597.743 20/06/04,01:29:11,04,10,1, 11.9,1,1, 5.752, 10581.048, 221.557, 52597.768 20/06/04,01:29:11,05,10,1, 11.9,1,1, 5.752, 10581.071, 221.556, 52597.754 20/06/04,01:29:11,06,10,1, 11.9,1,1, 5.752, 10581.062, 221.575, 52597.773 20/06/04,01:29:11,07,10,1, 11.9,1,1, 5.752, 10581.063, 221.564, 52597.798 20/06/04,01:29:11,08,10,1, 11.9,1,1, 5.752, 10581.066, 221.544, 52597.793 20/06/04,01:29:11,09,10,1, 11.9,1,1, 5.752, 10581.042, 221.533, 52597.781 20/06/04,01:29:11,10,10,1, 11.9,1,1, 5.752, 10581.081, 221.570, 52597.781 20/06/04,01:29:11,11,10,1, 11.9,1,1, 5.752, 10581.063, 221.567, 52597.803 20/06/04,01:29:11,12,10,1, 11.9,1,1, 5.752, 10581.068, 221.549, 52597.727 20/06/04,01:29:11,13,10,1, 11.9,1,1, 5.752, 10581.059, 221.550, 52597.751 20/06/04,01:29:11,14,10,1, 11.9,1,1, 5.752, 10581.077, 221.578, 52597.774 20/06/04,01:29:11,15,10,1, 11.9,1,1, 5.752, 10581.067, 221.571, 52597.792 20/06/04,01:29:11,16,10,1, 11.9,1,1, 5.752, 10581.077, 221.566, 52597.787 20/06/04,01:29:11,17,10,1, 11.9,1,1, 5.752, 10581.067, 221.556, 52597.769 20/06/04,01:29:11,18,10,1, 11.9,1,1, 5.752, 10581.063, 221.564, 52597.780 20/06/04,01:29:11,19,10,1, 11.9,1,1, 5.752, 10581.063, 221.569, 52597.765 20/06/04,01:29:12,00,09,1, 11.8,1,1, 5.748, 10581.067, 221.588, 52597.788 20/06/04,01:29:12,01,09,1, 11.8,1,1, 5.748, 10581.064, 221.570, 52597.824 20/06/04,01:29:12,02,09,1, 11.8,1,1, 5.748, 10581.055, 221.579, 52597.799 20/06/04,01:29:12,03,09,1, 11.8,1,1, 5.748, 10581.061, 221.592, 52597.750 20/06/04,01:29:12,04,09,1, 11.8,1,1, 5.748, 10581.051, 221.556, 52597.742 20/06/04,01:29:12,05,09,1, 11.8,1,1, 5.748, 10581.082, 221.594, 52597.780 20/06/04,01:29:12,06,09,1, 11.8,1,1, 5.748, 10581.057, 221.592, 52597.763 20/06/04,01:29:12,07,09,1, 11.8,1,1, 5.748, 10581.042, 221.548, 52597.726 20/06/04,01:29:12,08,09,1, 11.8,1,1, 5.748, 10581.078, 221.559, 52597.767 20/06/04,01:29:12,09,09,1, 11.8,1,1, 5.748, 10581.062, 221.580, 52597.745 20/06/04,01:29:12,10,09,1, 11.8,1,1, 5.748, 10581.055, 221.558, 52597.751 20/06/04,01:29:12,11,09,1, 11.8,1,1, 5.748, 10581.046, 221.569, 52597.776 20/06/04,01:29:12,12,09,1, 11.8,1,1, 5.748, 10581.037, 221.557, 52597.792 20/06/04,01:29:12,13,09,1, 11.8,1,1, 5.748, 10581.074, 221.562, 52597.768 20/06/04,01:29:12,14,09,1, 11.8,1,1, 5.748, 10581.063, 221.530, 52597.769 20/06/04,01:29:12,15,09,1, 11.8,1,1, 5.748, 10581.066, 221.551, 52597.758 20/06/04,01:29:12,16,09,1, 11.8,1,1, 5.748, 10581.063, 221.561, 52597.795 20/06/04,01:29:12,17,09,1, 11.8,1,1, 5.748, 10581.066, 221.571, 52597.740 20/06/04,01:29:12,18,09,1, 11.8,1,1, 5.748, 10581.048, 221.588, 52597.750 20/06/04,01:29:12,19,09,1, 11.8,1,1, 5.748, 10581.069, 221.588, 52597.788 20/06/04,01:29:13,00,09,1, 11.9,1,1, 5.752, 10581.075, 221.577, 52597.799 20/06/04,01:29:13,01,09,1, 11.9,1,1, 5.752, 10581.075, 221.569, 52597.754 20/06/04,01:29:13,02,09,1, 11.9,1,1, 5.752, 10581.077, 221.577, 52597.732 20/06/04,01:29:13,03,09,1, 11.9,1,1, 5.752, 10581.052, 221.575, 52597.710 20/06/04,01:29:13,04,09,1, 11.9,1,1, 5.752, 10581.105, 221.575, 52597.698 20/06/04,01:29:13,05,09,1, 11.9,1,1, 5.752, 10581.084, 221.573, 52597.765 20/06/04,01:29:13,06,09,1, 11.9,1,1, 5.752, 10581.058, 221.564, 52597.820 20/06/04,01:29:13,07,09,1, 11.9,1,1, 5.752, 10581.088, 221.536, 52597.779 20/06/04,01:29:13,08,09,1, 11.9,1,1, 5.752, 10581.118, 221.566, 52597.818 20/06/04,01:29:13,09,09,1, 11.9,1,1, 5.752, 10581.088, 221.567, 52597.823 20/06/04,01:29:13,10,09,1, 11.9,1,1, 5.752, 10581.068, 221.546, 52597.767 20/06/04,01:29:13,11,09,1, 11.9,1,1, 5.752, 10581.114, 221.575, 52597.797 20/06/04,01:29:13,12,09,1, 11.9,1,1, 5.752, 10581.096, 221.545, 52597.795 20/06/04,01:29:13,13,09,1, 11.9,1,1, 5.752, 10581.080, 221.542, 52597.802 20/06/04,01:29:13,14,09,1, 11.9,1,1, 5.752, 10581.071, 221.532, 52597.800 20/06/04,01:29:13,15,09,1, 11.9,1,1, 5.752, 10581.088, 221.541, 52597.749 20/06/04,01:29:13,16,09,1, 11.9,1,1, 5.752, 10581.089, 221.563, 52597.779 20/06/04,01:29:13,17,09,1, 11.9,1,1, 5.752, 10581.055, 221.576, 52597.768 20/06/04,01:29:13,18,09,1, 11.9,1,1, 5.752, 10581.097, 221.566, 52597.778 20/06/04,01:29:13,19,09,1, 11.9,1,1, 5.752, 10581.080, 221.577, 52597.799 20/06/04,01:29:14,00,09,1, 11.9,1,1, 5.751, 10581.092, 221.588, 52597.801 20/06/04,01:29:14,01,09,1, 11.9,1,1, 5.751, 10581.081, 221.542, 52597.760 20/06/04,01:29:14,02,09,1, 11.9,1,1, 5.751, 10581.111, 221.565, 52597.759 20/06/04,01:29:14,03,09,1, 11.9,1,1, 5.751, 10581.047, 221.561, 52597.748 20/06/04,01:29:14,04,09,1, 11.9,1,1, 5.751, 10581.072, 221.571, 52597.782 20/06/04,01:29:14,05,09,1, 11.9,1,1, 5.751, 10581.064, 221.579, 52597.797 20/06/04,01:29:14,06,09,1, 11.9,1,1, 5.751, 10581.077, 221.595, 52597.787 20/06/04,01:29:14,07,09,1, 11.9,1,1, 5.751, 10581.108, 221.564, 52597.790 20/06/04,01:29:14,08,09,1, 11.9,1,1, 5.751, 10581.060, 221.544, 52597.776 20/06/04,01:29:14,09,09,1, 11.9,1,1, 5.751, 10581.078, 221.579, 52597.778 20/06/04,01:29:14,10,09,1, 11.9,1,1, 5.751, 10581.088, 221.601, 52597.813 20/06/04,01:29:14,11,09,1, 11.9,1,1, 5.751, 10581.082, 221.580, 52597.775 20/06/04,01:29:14,12,09,1, 11.9,1,1, 5.751, 10581.088, 221.591, 52597.790 20/06/04,01:29:14,13,09,1, 11.9,1,1, 5.751, 10581.081, 221.609, 52597.818 20/06/04,01:29:14,14,09,1, 11.9,1,1, 5.751, 10581.091, 221.583, 52597.775 20/06/04,01:29:14,15,09,1, 11.9,1,1, 5.751, 10581.079, 221.573, 52597.783 20/06/04,01:29:14,16,09,1, 11.9,1,1, 5.751, 10581.107, 221.588, 52597.798 20/06/04,01:29:14,17,09,1, 11.9,1,1, 5.751, 10581.092, 221.599, 52597.773 20/06/04,01:29:14,18,09,1, 11.9,1,1, 5.751, 10581.104, 221.601, 52597.775 20/06/04,01:29:14,19,09,1, 11.9,1,1, 5.751, 10581.097, 221.588, 52597.801 20/06/04,01:29:15,00,10,1, 11.9,1,1, 5.751, 10581.100, 221.598, 52597.778 20/06/04,01:29:15,01,10,1, 11.9,1,1, 5.751, 10581.113, 221.601, 52597.791 20/06/04,01:29:15,02,10,1, 11.9,1,1, 5.751, 10581.107, 221.583, 52597.773 20/06/04,01:29:15,03,10,1, 11.9,1,1, 5.751, 10581.101, 221.598, 52597.791 20/06/04,01:29:15,04,10,1, 11.9,1,1, 5.751, 10581.094, 221.602, 52597.775 20/06/04,01:29:15,05,10,1, 11.9,1,1, 5.751, 10581.122, 221.603, 52597.783 20/06/04,01:29:15,06,10,1, 11.9,1,1, 5.751, 10581.111, 221.589, 52597.775 20/06/04,01:29:15,07,10,1, 11.9,1,1, 5.751, 10581.118, 221.599, 52597.796 20/06/04,01:29:15,08,10,1, 11.9,1,1, 5.751, 10581.114, 221.592, 52597.785 20/06/04,01:29:15,09,10,1, 11.9,1,1, 5.751, 10581.105, 221.589, 52597.791 20/06/04,01:29:15,10,10,1, 11.9,1,1, 5.751, 10581.104, 221.588, 52597.802 20/06/04,01:29:15,11,10,1, 11.9,1,1, 5.751, 10581.108, 221.609, 52597.759 20/06/04,01:29:15,12,10,1, 11.9,1,1, 5.751, 10581.110, 221.623, 52597.800 20/06/04,01:29:15,13,10,1, 11.9,1,1, 5.751, 10581.077, 221.611, 52597.825 20/06/04,01:29:15,14,10,1, 11.9,1,1, 5.751, 10581.096, 221.590, 52597.790 20/06/04,01:29:15,15,10,1, 11.9,1,1, 5.751, 10581.098, 221.631, 52597.827 20/06/04,01:29:15,16,10,1, 11.9,1,1, 5.751, 10581.117, 221.616, 52597.802 20/06/04,01:29:15,17,10,1, 11.9,1,1, 5.751, 10581.112, 221.603, 52597.784 20/06/04,01:29:15,18,10,1, 11.9,1,1, 5.751, 10581.113, 221.587, 52597.841 20/06/04,01:29:15,19,10,1, 11.9,1,1, 5.751, 10581.102, 221.598, 52597.778 20/06/04,01:29:16,00,10,1, 11.7,1,1, 5.746, 10581.125, 221.610, 52597.823 20/06/04,01:29:16,01,10,1, 11.7,1,1, 5.746, 10581.125, 221.597, 52597.806 20/06/04,01:29:16,02,10,1, 11.7,1,1, 5.746, 10581.097, 221.572, 52597.771 20/06/04,01:29:16,03,10,1, 11.7,1,1, 5.746, 10581.107, 221.584, 52597.772 20/06/04,01:29:16,04,10,1, 11.7,1,1, 5.746, 10581.113, 221.589, 52597.773 20/06/04,01:29:16,05,10,1, 11.7,1,1, 5.746, 10581.127, 221.570, 52597.818 20/06/04,01:29:16,06,10,1, 11.7,1,1, 5.746, 10581.115, 221.595, 52597.819 20/06/04,01:29:16,07,10,1, 11.7,1,1, 5.746, 10581.119, 221.597, 52597.796 20/06/04,01:29:16,08,10,1, 11.7,1,1, 5.746, 10581.127, 221.587, 52597.754 20/06/04,01:29:16,09,10,1, 11.7,1,1, 5.746, 10581.100, 221.567, 52597.765 20/06/04,01:29:16,10,10,1, 11.7,1,1, 5.746, 10581.133, 221.582, 52597.799 20/06/04,01:29:16,11,10,1, 11.7,1,1, 5.746, 10581.132, 221.609, 52597.798 20/06/04,01:29:16,12,10,1, 11.7,1,1, 5.746, 10581.138, 221.561, 52597.813 20/06/04,01:29:16,13,10,1, 11.7,1,1, 5.746, 10581.122, 221.619, 52597.852 20/06/04,01:29:16,14,10,1, 11.7,1,1, 5.746, 10581.129, 221.582, 52597.811 20/06/04,01:29:16,15,10,1, 11.7,1,1, 5.746, 10581.142, 221.600, 52597.832 20/06/04,01:29:16,16,10,1, 11.7,1,1, 5.746, 10581.148, 221.574, 52597.815 20/06/04,01:29:16,17,10,1, 11.7,1,1, 5.746, 10581.138, 221.574, 52597.774 20/06/04,01:29:16,18,10,1, 11.7,1,1, 5.746, 10581.131, 221.617, 52597.813 20/06/04,01:29:16,19,10,1, 11.7,1,1, 5.746, 10581.129, 221.610, 52597.823 20/06/04,01:29:17,00,10,1, 12.0,1,1, 5.749, 10581.150, 221.612, 52597.773 20/06/04,01:29:17,01,10,1, 12.0,1,1, 5.749, 10581.115, 221.601, 52597.799 20/06/04,01:29:17,02,10,1, 12.0,1,1, 5.749, 10581.123, 221.610, 52597.778 20/06/04,01:29:17,03,10,1, 12.0,1,1, 5.749, 10581.123, 221.606, 52597.798 20/06/04,01:29:17,04,10,1, 12.0,1,1, 5.749, 10581.130, 221.594, 52597.796 20/06/04,01:29:17,05,10,1, 12.0,1,1, 5.749, 10581.140, 221.611, 52597.836 20/06/04,01:29:17,06,10,1, 12.0,1,1, 5.749, 10581.124, 221.614, 52597.810 20/06/04,01:29:17,07,10,1, 12.0,1,1, 5.749, 10581.147, 221.621, 52597.850 20/06/04,01:29:17,08,10,1, 12.0,1,1, 5.749, 10581.131, 221.588, 52597.785 20/06/04,01:29:17,09,10,1, 12.0,1,1, 5.749, 10581.132, 221.643, 52597.838 20/06/04,01:29:17,10,10,1, 12.0,1,1, 5.749, 10581.148, 221.637, 52597.816 20/06/04,01:29:17,11,10,1, 12.0,1,1, 5.749, 10581.141, 221.635, 52597.843 20/06/04,01:29:17,12,10,1, 12.0,1,1, 5.749, 10581.140, 221.648, 52597.802 20/06/04,01:29:17,13,10,1, 12.0,1,1, 5.749, 10581.152, 221.625, 52597.828 20/06/04,01:29:17,14,10,1, 12.0,1,1, 5.749, 10581.136, 221.621, 52597.794 20/06/04,01:29:17,15,10,1, 12.0,1,1, 5.749, 10581.156, 221.625, 52598.020 20/06/04,01:29:17,16,10,1, 12.0,1,1, 5.749, 10581.173, 221.614, 52597.741 20/06/04,01:29:17,17,10,1, 12.0,1,1, 5.749, 10581.154, 221.618, 52597.747 20/06/04,01:29:17,18,10,1, 12.0,1,1, 5.749, 10581.151, 221.602, 52597.777 20/06/04,01:29:17,19,10,1, 12.0,1,1, 5.749, 10581.151, 221.612, 52597.773 20/06/04,01:29:18,00,09,1, 11.9,1,1, 5.747, 10581.150, 221.607, 52597.851 20/06/04,01:29:18,01,09,1, 11.9,1,1, 5.747, 10581.102, 221.627, 52597.865 20/06/04,01:29:18,02,09,1, 11.9,1,1, 5.747, 10581.148, 221.616, 52597.822 20/06/04,01:29:18,03,09,1, 11.9,1,1, 5.747, 10581.134, 221.603, 52597.647 20/06/04,01:29:18,04,09,1, 11.9,1,1, 5.747, 10581.168, 221.665, 52597.868 20/06/04,01:29:18,05,09,1, 11.9,1,1, 5.747, 10581.147, 221.620, 52597.848 20/06/04,01:29:18,06,09,1, 11.9,1,1, 5.747, 10581.173, 221.620, 52597.829 20/06/04,01:29:18,07,09,1, 11.9,1,1, 5.747, 10581.142, 221.601, 52597.835 20/06/04,01:29:18,08,09,1, 11.9,1,1, 5.747, 10581.146, 221.608, 52597.874 20/06/04,01:29:18,09,09,1, 11.9,1,1, 5.747, 10581.147, 221.635, 52598.007 20/06/04,01:29:18,10,09,1, 11.9,1,1, 5.747, 10581.175, 221.606, 52597.798 20/06/04,01:29:18,11,09,1, 11.9,1,1, 5.747, 10581.164, 221.606, 52597.809 20/06/04,01:29:18,12,09,1, 11.9,1,1, 5.747, 10581.142, 221.592, 52597.849 20/06/04,01:29:18,13,09,1, 11.9,1,1, 5.747, 10581.171, 221.600, 52597.832 20/06/04,01:29:18,14,09,1, 11.9,1,1, 5.747, 10581.163, 221.603, 52597.831 20/06/04,01:29:18,15,09,1, 11.9,1,1, 5.747, 10581.151, 221.641, 52597.864 20/06/04,01:29:18,16,09,1, 11.9,1,1, 5.747, 10581.186, 221.628, 52597.841 20/06/04,01:29:18,17,09,1, 11.9,1,1, 5.747, 10581.149, 221.610, 52597.813 20/06/04,01:29:18,18,09,1, 11.9,1,1, 5.747, 10581.151, 221.607, 52597.827 20/06/04,01:29:18,19,09,1, 11.9,1,1, 5.747, 10581.154, 221.607, 52597.851 20/06/04,01:29:19,00,10,1, 11.9,1,1, 5.747, 10581.175, 221.622, 52597.832 20/06/04,01:29:19,01,10,1, 11.9,1,1, 5.747, 10581.152, 221.620, 52597.837 20/06/04,01:29:19,02,10,1, 11.9,1,1, 5.747, 10581.180, 221.625, 52597.969 20/06/04,01:29:19,03,10,1, 11.9,1,1, 5.747, 10581.163, 221.644, 52597.859 20/06/04,01:29:19,04,10,1, 11.9,1,1, 5.747, 10581.179, 221.629, 52597.976 20/06/04,01:29:19,05,10,1, 11.9,1,1, 5.747, 10581.145, 221.606, 52597.821 20/06/04,01:29:19,06,10,1, 11.9,1,1, 5.747, 10581.151, 221.618, 52597.840 20/06/04,01:29:19,07,10,1, 11.9,1,1, 5.747, 10581.156, 221.628, 52597.841 20/06/04,01:29:19,08,10,1, 11.9,1,1, 5.747, 10581.173, 221.620, 52597.814 20/06/04,01:29:19,09,10,1, 11.9,1,1, 5.747, 10581.175, 221.628, 52597.818 20/06/04,01:29:19,10,10,1, 11.9,1,1, 5.747, 10581.157, 221.635, 52597.836 20/06/04,01:29:19,11,10,1, 11.9,1,1, 5.747, 10581.184, 221.623, 52597.846 20/06/04,01:29:19,12,10,1, 11.9,1,1, 5.747, 10581.177, 221.623, 52597.848 20/06/04,01:29:19,13,10,1, 11.9,1,1, 5.747, 10581.169, 221.616, 52597.835 20/06/04,01:29:19,14,10,1, 11.9,1,1, 5.747, 10581.158, 221.656, 52597.869 20/06/04,01:29:19,15,10,1, 11.9,1,1, 5.747, 10581.156, 221.656, 52597.856 20/06/04,01:29:19,16,10,1, 11.9,1,1, 5.747, 10581.171, 221.633, 52597.825 20/06/04,01:29:19,17,10,1, 11.9,1,1, 5.747, 10581.167, 221.648, 52597.849 20/06/04,01:29:19,18,10,1, 11.9,1,1, 5.747, 10581.192, 221.650, 52597.845 20/06/04,01:29:19,19,10,1, 11.9,1,1, 5.747, 10581.183, 221.622, 52597.832 20/06/04,01:29:20,00,10,1, 11.9,1,1, 5.748, 10581.192, 221.616, 52597.834 20/06/04,01:29:20,01,10,1, 11.9,1,1, 5.748, 10581.201, 221.605, 52597.850 20/06/04,01:29:20,02,10,1, 11.9,1,1, 5.748, 10581.194, 221.613, 52597.815 20/06/04,01:29:20,03,10,1, 11.9,1,1, 5.748, 10581.163, 221.624, 52597.840 20/06/04,01:29:20,04,10,1, 11.9,1,1, 5.748, 10581.179, 221.626, 52597.844 20/06/04,01:29:20,05,10,1, 11.9,1,1, 5.748, 10581.175, 221.626, 52597.852 20/06/04,01:29:20,06,10,1, 11.9,1,1, 5.748, 10581.204, 221.624, 52597.868 20/06/04,01:29:20,07,10,1, 11.9,1,1, 5.748, 10581.207, 221.632, 52597.896 20/06/04,01:29:20,08,10,1, 11.9,1,1, 5.748, 10581.196, 221.641, 52597.815 20/06/04,01:29:20,09,10,1, 11.9,1,1, 5.748, 10581.203, 221.630, 52597.855 20/06/04,01:29:20,10,10,1, 11.9,1,1, 5.748, 10581.201, 221.615, 52597.845 20/06/04,01:29:20,11,10,1, 11.9,1,1, 5.748, 10581.218, 221.618, 52597.873 20/06/04,01:29:20,12,10,1, 11.9,1,1, 5.748, 10581.210, 221.634, 52597.860 20/06/04,01:29:20,13,10,1, 11.9,1,1, 5.748, 10581.189, 221.638, 52597.869 20/06/04,01:29:20,14,10,1, 11.9,1,1, 5.748, 10581.207, 221.649, 52597.868 20/06/04,01:29:20,15,10,1, 11.9,1,1, 5.748, 10581.199, 221.630, 52597.862 20/06/04,01:29:20,16,10,1, 11.9,1,1, 5.748, 10581.210, 221.634, 52597.830 20/06/04,01:29:20,17,10,1, 11.9,1,1, 5.748, 10581.197, 221.629, 52597.862 20/06/04,01:29:20,18,10,1, 11.9,1,1, 5.748, 10581.177, 221.638, 52597.858 20/06/04,01:29:20,19,10,1, 11.9,1,1, 5.748, 10581.193, 221.616, 52597.834 20/06/04,01:29:21,00,11,1, 11.9,1,1, 5.751, 10581.208, 221.623, 52597.852 20/06/04,01:29:21,01,11,1, 11.9,1,1, 5.751, 10581.221, 221.642, 52597.829 20/06/04,01:29:21,02,11,1, 11.9,1,1, 5.751, 10581.176, 221.652, 52597.822 20/06/04,01:29:21,03,11,1, 11.9,1,1, 5.751, 10581.180, 221.635, 52597.851 20/06/04,01:29:21,04,11,1, 11.9,1,1, 5.751, 10581.195, 221.642, 52597.863 20/06/04,01:29:21,05,11,1, 11.9,1,1, 5.751, 10581.181, 221.643, 52597.860 20/06/04,01:29:21,06,11,1, 11.9,1,1, 5.751, 10581.202, 221.631, 52597.846 20/06/04,01:29:21,07,11,1, 11.9,1,1, 5.751, 10581.203, 221.645, 52597.869 20/06/04,01:29:21,08,11,1, 11.9,1,1, 5.751, 10581.189, 221.643, 52597.854 20/06/04,01:29:21,09,11,1, 11.9,1,1, 5.751, 10581.203, 221.646, 52597.894 20/06/04,01:29:21,10,11,1, 11.9,1,1, 5.751, 10581.220, 221.628, 52598.072 20/06/04,01:29:21,11,11,1, 11.9,1,1, 5.751, 10581.236, 221.608, 52597.783 20/06/04,01:29:21,12,11,1, 11.9,1,1, 5.751, 10581.236, 221.649, 52597.791 20/06/04,01:29:21,13,11,1, 11.9,1,1, 5.751, 10581.211, 221.613, 52597.830 20/06/04,01:29:21,14,11,1, 11.9,1,1, 5.751, 10581.211, 221.627, 52597.791 20/06/04,01:29:21,15,11,1, 11.9,1,1, 5.751, 10581.223, 221.633, 52597.883 20/06/04,01:29:21,16,11,1, 11.9,1,1, 5.751, 10581.230, 221.636, 52597.847 20/06/04,01:29:21,17,11,1, 11.9,1,1, 5.751, 10581.209, 221.654, 52597.884 20/06/04,01:29:21,18,11,1, 11.9,1,1, 5.751, 10581.190, 221.616, 52597.878 20/06/04,01:29:21,19,11,1, 11.9,1,1, 5.751, 10581.212, 221.623, 52597.852 20/06/04,01:29:22,00,11,1, 11.9,1,1, 5.750, 10581.208, 221.648, 52597.896 20/06/04,01:29:22,01,11,1, 11.9,1,1, 5.750, 10581.228, 221.639, 52597.832 20/06/04,01:29:22,02,11,1, 11.9,1,1, 5.750, 10581.195, 221.628, 52597.826 20/06/04,01:29:22,03,11,1, 11.9,1,1, 5.750, 10581.202, 221.631, 52597.856 20/06/04,01:29:22,04,11,1, 11.9,1,1, 5.750, 10581.220, 221.643, 52597.840 20/06/04,01:29:22,05,11,1, 11.9,1,1, 5.750, 10581.195, 221.644, 52597.819 20/06/04,01:29:22,06,11,1, 11.9,1,1, 5.750, 10581.200, 221.633, 52597.866 20/06/04,01:29:22,07,11,1, 11.9,1,1, 5.750, 10581.192, 221.650, 52597.880 20/06/04,01:29:22,08,11,1, 11.9,1,1, 5.750, 10581.214, 221.615, 52597.869 20/06/04,01:29:22,09,11,1, 11.9,1,1, 5.750, 10581.200, 221.642, 52597.893 20/06/04,01:29:22,10,11,1, 11.9,1,1, 5.750, 10581.229, 221.625, 52597.864 20/06/04,01:29:22,11,11,1, 11.9,1,1, 5.750, 10581.204, 221.645, 52597.856 20/06/04,01:29:22,12,11,1, 11.9,1,1, 5.750, 10581.207, 221.647, 52597.866 20/06/04,01:29:22,13,11,1, 11.9,1,1, 5.750, 10581.241, 221.625, 52597.867 20/06/04,01:29:22,14,11,1, 11.9,1,1, 5.750, 10581.228, 221.667, 52597.853 20/06/04,01:29:22,15,11,1, 11.9,1,1, 5.750, 10581.216, 221.663, 52597.868 20/06/04,01:29:22,16,11,1, 11.9,1,1, 5.750, 10581.218, 221.640, 52597.851 20/06/04,01:29:22,17,11,1, 11.9,1,1, 5.750, 10581.223, 221.631, 52597.850 20/06/04,01:29:22,18,11,1, 11.9,1,1, 5.750, 10581.232, 221.676, 52597.881 20/06/04,01:29:22,19,11,1, 11.9,1,1, 5.750, 10581.216, 221.648, 52597.896 20/06/04,01:29:23,00,11,1, 11.9,1,1, 5.748, 10581.225, 221.647, 52597.876 20/06/04,01:29:23,01,11,1, 11.9,1,1, 5.748, 10581.215, 221.650, 52597.869 20/06/04,01:29:23,02,11,1, 11.9,1,1, 5.748, 10581.238, 221.650, 52597.883 20/06/04,01:29:23,03,11,1, 11.9,1,1, 5.748, 10581.220, 221.659, 52597.898 20/06/04,01:29:23,04,11,1, 11.9,1,1, 5.748, 10581.239, 221.661, 52597.872 20/06/04,01:29:23,05,11,1, 11.9,1,1, 5.748, 10581.247, 221.661, 52597.856 20/06/04,01:29:23,06,11,1, 11.9,1,1, 5.748, 10581.232, 221.654, 52597.847 20/06/04,01:29:23,07,11,1, 11.9,1,1, 5.748, 10581.233, 221.650, 52597.857 20/06/04,01:29:23,08,11,1, 11.9,1,1, 5.748, 10581.214, 221.625, 52597.842 20/06/04,01:29:23,09,11,1, 11.9,1,1, 5.748, 10581.223, 221.638, 52597.852 20/06/04,01:29:23,10,11,1, 11.9,1,1, 5.748, 10581.240, 221.636, 52597.910 20/06/04,01:29:23,11,11,1, 11.9,1,1, 5.748, 10581.245, 221.640, 52597.897 20/06/04,01:29:23,12,11,1, 11.9,1,1, 5.748, 10581.236, 221.633, 52597.838 20/06/04,01:29:23,13,11,1, 11.9,1,1, 5.748, 10581.227, 221.667, 52597.850 20/06/04,01:29:23,14,11,1, 11.9,1,1, 5.748, 10581.250, 221.668, 52597.857 20/06/04,01:29:23,15,11,1, 11.9,1,1, 5.748, 10581.219, 221.649, 52597.847 20/06/04,01:29:23,16,11,1, 11.9,1,1, 5.748, 10581.235, 221.666, 52597.880 20/06/04,01:29:23,17,11,1, 11.9,1,1, 5.748, 10581.252, 221.635, 52597.863 20/06/04,01:29:23,18,11,1, 11.9,1,1, 5.748, 10581.230, 221.673, 52597.873 20/06/04,01:29:23,19,11,1, 11.9,1,1, 5.748, 10581.229, 221.647, 52597.876 20/06/04,01:29:24,00,09,1, 11.8,1,1, 5.747, 10581.259, 221.657, 52597.892 20/06/04,01:29:24,01,09,1, 11.8,1,1, 5.747, 10581.224, 221.684, 52597.918 20/06/04,01:29:24,02,09,1, 11.8,1,1, 5.747, 10581.239, 221.661, 52597.900 20/06/04,01:29:24,03,09,1, 11.8,1,1, 5.747, 10581.272, 221.648, 52597.640 20/06/04,01:29:24,04,09,1, 11.8,1,1, 5.747, 10581.256, 221.670, 52597.819 20/06/04,01:29:24,05,09,1, 11.8,1,1, 5.747, 10581.246, 221.677, 52597.863 20/06/04,01:29:24,06,09,1, 11.8,1,1, 5.747, 10581.236, 221.656, 52597.839 20/06/04,01:29:24,07,09,1, 11.8,1,1, 5.747, 10581.262, 221.675, 52597.885 20/06/04,01:29:24,08,09,1, 11.8,1,1, 5.747, 10581.246, 221.659, 52597.884 20/06/04,01:29:24,09,09,1, 11.8,1,1, 5.747, 10581.248, 221.652, 52597.908 20/06/04,01:29:24,10,09,1, 11.8,1,1, 5.747, 10581.255, 221.679, 52597.906 20/06/04,01:29:24,11,09,1, 11.8,1,1, 5.747, 10581.253, 221.654, 52597.858 20/06/04,01:29:24,12,09,1, 11.8,1,1, 5.747, 10581.217, 221.679, 52597.881 20/06/04,01:29:24,13,09,1, 11.8,1,1, 5.747, 10581.250, 221.679, 52597.878 20/06/04,01:29:24,14,09,1, 11.8,1,1, 5.747, 10581.238, 221.670, 52597.893 20/06/04,01:29:24,15,09,1, 11.8,1,1, 5.747, 10581.225, 221.653, 52597.879 20/06/04,01:29:24,16,09,1, 11.8,1,1, 5.747, 10581.243, 221.664, 52597.875 20/06/04,01:29:24,17,09,1, 11.8,1,1, 5.747, 10581.240, 221.674, 52597.897 20/06/04,01:29:24,18,09,1, 11.8,1,1, 5.747, 10581.254, 221.663, 52597.863 20/06/04,01:29:24,19,09,1, 11.8,1,1, 5.747, 10581.261, 221.657, 52597.892 20/06/04,01:29:25,00,10,1, 11.9,1,1, 5.749, 10581.250, 221.627, 52597.842 20/06/04,01:29:25,01,10,1, 11.9,1,1, 5.749, 10581.245, 221.686, 52597.938 20/06/04,01:29:25,02,10,1, 11.9,1,1, 5.749, 10581.269, 221.651, 52597.889 20/06/04,01:29:25,03,10,1, 11.9,1,1, 5.749, 10581.242, 221.671, 52597.895 20/06/04,01:29:25,04,10,1, 11.9,1,1, 5.749, 10581.247, 221.653, 52597.911 20/06/04,01:29:25,05,10,1, 11.9,1,1, 5.749, 10581.271, 221.667, 52597.897 20/06/04,01:29:25,06,10,1, 11.9,1,1, 5.749, 10581.241, 221.675, 52597.836 20/06/04,01:29:25,07,10,1, 11.9,1,1, 5.749, 10581.258, 221.657, 52597.941 20/06/04,01:29:25,08,10,1, 11.9,1,1, 5.749, 10581.277, 221.668, 52597.871 20/06/04,01:29:25,09,10,1, 11.9,1,1, 5.749, 10581.267, 221.649, 52597.874 20/06/04,01:29:25,10,10,1, 11.9,1,1, 5.749, 10581.245, 221.661, 52597.819 20/06/04,01:29:25,11,10,1, 11.9,1,1, 5.749, 10581.300, 221.649, 52597.822 20/06/04,01:29:25,12,10,1, 11.9,1,1, 5.749, 10581.251, 221.673, 52597.832 20/06/04,01:29:25,13,10,1, 11.9,1,1, 5.749, 10581.234, 221.667, 52597.858 20/06/04,01:29:25,14,10,1, 11.9,1,1, 5.749, 10581.268, 221.631, 52597.854 20/06/04,01:29:25,15,10,1, 11.9,1,1, 5.749, 10581.253, 221.668, 52597.840 20/06/04,01:29:25,16,10,1, 11.9,1,1, 5.749, 10581.277, 221.669, 52597.891 20/06/04,01:29:25,17,10,1, 11.9,1,1, 5.749, 10581.256, 221.636, 52597.857 20/06/04,01:29:25,18,10,1, 11.9,1,1, 5.749, 10581.259, 221.637, 52597.862 20/06/04,01:29:25,19,10,1, 11.9,1,1, 5.749, 10581.252, 221.627, 52597.842 20/06/04,01:29:26,00,09,1, 11.9,1,1, 5.747, 10581.275, 221.681, 52597.881 20/06/04,01:29:26,01,09,1, 11.9,1,1, 5.747, 10581.264, 221.678, 52597.865 20/06/04,01:29:26,02,09,1, 11.9,1,1, 5.747, 10581.245, 221.647, 52597.875 20/06/04,01:29:26,03,09,1, 11.9,1,1, 5.747, 10581.253, 221.650, 52597.861 20/06/04,01:29:26,04,09,1, 11.9,1,1, 5.747, 10581.242, 221.637, 52597.891 20/06/04,01:29:26,05,09,1, 11.9,1,1, 5.747, 10581.265, 221.654, 52597.886 20/06/04,01:29:26,06,09,1, 11.9,1,1, 5.747, 10581.266, 221.657, 52597.893 20/06/04,01:29:26,07,09,1, 11.9,1,1, 5.747, 10581.250, 221.656, 52597.864 20/06/04,01:29:26,08,09,1, 11.9,1,1, 5.747, 10581.264, 221.693, 52597.879 20/06/04,01:29:26,09,09,1, 11.9,1,1, 5.747, 10581.293, 221.651, 52597.879 20/06/04,01:29:26,10,09,1, 11.9,1,1, 5.747, 10581.268, 221.640, 52597.846 20/06/04,01:29:26,11,09,1, 11.9,1,1, 5.747, 10581.285, 221.661, 52597.877 20/06/04,01:29:26,12,09,1, 11.9,1,1, 5.747, 10581.262, 221.660, 52597.869 20/06/04,01:29:26,13,09,1, 11.9,1,1, 5.747, 10581.287, 221.660, 52597.846 20/06/04,01:29:26,14,09,1, 11.9,1,1, 5.747, 10581.273, 221.653, 52597.883 20/06/04,01:29:26,15,09,1, 11.9,1,1, 5.747, 10581.278, 221.638, 52597.883 20/06/04,01:29:26,16,09,1, 11.9,1,1, 5.747, 10581.267, 221.679, 52597.857 20/06/04,01:29:26,17,09,1, 11.9,1,1, 5.747, 10581.266, 221.634, 52597.857 20/06/04,01:29:26,18,09,1, 11.9,1,1, 5.747, 10581.255, 221.654, 52597.882 20/06/04,01:29:26,19,09,1, 11.9,1,1, 5.747, 10581.276, 221.681, 52597.881 20/06/04,01:29:27,00,10,1, 11.9,1,1, 5.751, 10581.300, 221.651, 52597.873 20/06/04,01:29:27,01,10,1, 11.9,1,1, 5.751, 10581.261, 221.655, 52597.851 20/06/04,01:29:27,02,10,1, 11.9,1,1, 5.751, 10581.267, 221.642, 52597.861 20/06/04,01:29:27,03,10,1, 11.9,1,1, 5.751, 10581.264, 221.640, 52597.859 20/06/04,01:29:27,04,10,1, 11.9,1,1, 5.751, 10581.275, 221.629, 52597.875 20/06/04,01:29:27,05,10,1, 11.9,1,1, 5.751, 10581.287, 221.647, 52597.886 20/06/04,01:29:27,06,10,1, 11.9,1,1, 5.751, 10581.279, 221.647, 52597.825 20/06/04,01:29:27,07,10,1, 11.9,1,1, 5.751, 10581.273, 221.665, 52597.886 20/06/04,01:29:27,08,10,1, 11.9,1,1, 5.751, 10581.287, 221.632, 52597.871 20/06/04,01:29:27,09,10,1, 11.9,1,1, 5.751, 10581.289, 221.627, 52597.893 20/06/04,01:29:27,10,10,1, 11.9,1,1, 5.751, 10581.259, 221.644, 52597.868 20/06/04,01:29:27,11,10,1, 11.9,1,1, 5.751, 10581.259, 221.671, 52597.861 20/06/04,01:29:27,12,10,1, 11.9,1,1, 5.751, 10581.288, 221.640, 52597.875 20/06/04,01:29:27,13,10,1, 11.9,1,1, 5.751, 10581.242, 221.672, 52597.855 20/06/04,01:29:27,14,10,1, 11.9,1,1, 5.751, 10581.272, 221.670, 52597.855 20/06/04,01:29:27,15,10,1, 11.9,1,1, 5.751, 10581.273, 221.639, 52597.878 20/06/04,01:29:27,16,10,1, 11.9,1,1, 5.751, 10581.273, 221.659, 52597.838 20/06/04,01:29:27,17,10,1, 11.9,1,1, 5.751, 10581.290, 221.616, 52597.849 20/06/04,01:29:27,18,10,1, 11.9,1,1, 5.751, 10581.313, 221.662, 52597.896 20/06/04,01:29:27,19,10,1, 11.9,1,1, 5.751, 10581.304, 221.651, 52597.873 20/06/04,01:29:28,00,10,1, 11.9,1,1, 5.747, 10581.275, 221.645, 52597.859 20/06/04,01:29:28,01,10,1, 11.9,1,1, 5.747, 10581.292, 221.649, 52597.821 20/06/04,01:29:28,02,10,1, 11.9,1,1, 5.747, 10581.300, 221.635, 52597.831 20/06/04,01:29:28,03,10,1, 11.9,1,1, 5.747, 10581.276, 221.648, 52597.840 20/06/04,01:29:28,04,10,1, 11.9,1,1, 5.747, 10581.298, 221.643, 52597.841 20/06/04,01:29:28,05,10,1, 11.9,1,1, 5.747, 10581.301, 221.635, 52597.860 20/06/04,01:29:28,06,10,1, 11.9,1,1, 5.747, 10581.284, 221.653, 52597.876 20/06/04,01:29:28,07,10,1, 11.9,1,1, 5.747, 10581.282, 221.658, 52597.846 20/06/04,01:29:28,08,10,1, 11.9,1,1, 5.747, 10581.292, 221.652, 52597.836 20/06/04,01:29:28,09,10,1, 11.9,1,1, 5.747, 10581.294, 221.633, 52597.827 20/06/04,01:29:28,10,10,1, 11.9,1,1, 5.747, 10581.315, 221.657, 52597.856 20/06/04,01:29:28,11,10,1, 11.9,1,1, 5.747, 10581.314, 221.646, 52597.851 20/06/04,01:29:28,12,10,1, 11.9,1,1, 5.747, 10581.316, 221.607, 52597.859 20/06/04,01:29:28,13,10,1, 11.9,1,1, 5.747, 10581.310, 221.623, 52597.839 20/06/04,01:29:28,14,10,1, 11.9,1,1, 5.747, 10581.300, 221.653, 52597.863 20/06/04,01:29:28,15,10,1, 11.9,1,1, 5.747, 10581.309, 221.627, 52597.873 20/06/04,01:29:28,16,10,1, 11.9,1,1, 5.747, 10581.321, 221.612, 52597.880 20/06/04,01:29:28,17,10,1, 11.9,1,1, 5.747, 10581.307, 221.638, 52597.809 20/06/04,01:29:28,18,10,1, 11.9,1,1, 5.747, 10581.295, 221.633, 52597.818 20/06/04,01:29:28,19,10,1, 11.9,1,1, 5.747, 10581.279, 221.645, 52597.859 20/06/04,01:29:29,00,10,1, 11.9,1,1, 5.746, 10581.309, 221.619, 52597.888 20/06/04,01:29:29,01,10,1, 11.9,1,1, 5.746, 10581.293, 221.624, 52597.897 20/06/04,01:29:29,02,10,1, 11.9,1,1, 5.746, 10581.291, 221.637, 52597.849 20/06/04,01:29:29,03,10,1, 11.9,1,1, 5.746, 10581.314, 221.621, 52597.871 20/06/04,01:29:29,04,10,1, 11.9,1,1, 5.746, 10581.307, 221.605, 52597.874 20/06/04,01:29:29,05,10,1, 11.9,1,1, 5.746, 10581.320, 221.640, 52597.897 20/06/04,01:29:29,06,10,1, 11.9,1,1, 5.746, 10581.302, 221.650, 52597.882 20/06/04,01:29:29,07,10,1, 11.9,1,1, 5.746, 10581.299, 221.586, 52597.868 20/06/04,01:29:29,08,10,1, 11.9,1,1, 5.746, 10581.322, 221.651, 52597.884 20/06/04,01:29:29,09,10,1, 11.9,1,1, 5.746, 10581.298, 221.640, 52597.905 20/06/04,01:29:29,10,10,1, 11.9,1,1, 5.746, 10581.305, 221.626, 52597.880 20/06/04,01:29:29,11,10,1, 11.9,1,1, 5.746, 10581.306, 221.623, 52597.906 20/06/04,01:29:29,12,10,1, 11.9,1,1, 5.746, 10581.307, 221.604, 52597.878 20/06/04,01:29:29,13,10,1, 11.9,1,1, 5.746, 10581.296, 221.603, 52597.858 20/06/04,01:29:29,14,10,1, 11.9,1,1, 5.746, 10581.313, 221.642, 52597.878 20/06/04,01:29:29,15,10,1, 11.9,1,1, 5.746, 10581.309, 221.648, 52597.928 20/06/04,01:29:29,16,10,1, 11.9,1,1, 5.746, 10581.283, 221.621, 52597.892 20/06/04,01:29:29,17,10,1, 11.9,1,1, 5.746, 10581.305, 221.614, 52597.898 20/06/04,01:29:29,18,10,1, 11.9,1,1, 5.746, 10581.319, 221.614, 52597.889 20/06/04,01:29:29,19,10,1, 11.9,1,1, 5.746, 10581.311, 221.619, 52597.888 20/06/04,01:29:30,00,10,1, 11.9,1,1, 5.746, 10581.309, 221.588, 52597.863 20/06/04,01:29:30,01,10,1, 11.9,1,1, 5.746, 10581.311, 221.649, 52597.878 20/06/04,01:29:30,02,10,1, 11.9,1,1, 5.746, 10581.294, 221.642, 52597.881 20/06/04,01:29:30,03,10,1, 11.9,1,1, 5.746, 10581.341, 221.598, 52597.653 20/06/04,01:29:30,04,10,1, 11.9,1,1, 5.746, 10581.313, 221.626, 52597.837 20/06/04,01:29:30,05,10,1, 11.9,1,1, 5.746, 10581.288, 221.626, 52597.875 20/06/04,01:29:30,06,10,1, 11.9,1,1, 5.746, 10581.285, 221.657, 52597.883 20/06/04,01:29:30,07,10,1, 11.9,1,1, 5.746, 10581.289, 221.597, 52597.888 20/06/04,01:29:30,08,10,1, 11.9,1,1, 5.746, 10581.291, 221.608, 52597.846 20/06/04,01:29:30,09,10,1, 11.9,1,1, 5.746, 10581.291, 221.633, 52597.905 20/06/04,01:29:30,10,10,1, 11.9,1,1, 5.746, 10581.292, 221.628, 52597.913 20/06/04,01:29:30,11,10,1, 11.9,1,1, 5.746, 10581.339, 221.617, 52597.900 20/06/04,01:29:30,12,10,1, 11.9,1,1, 5.746, 10581.302, 221.632, 52597.864 20/06/04,01:29:30,13,10,1, 11.9,1,1, 5.746, 10581.311, 221.642, 52597.901 20/06/04,01:29:30,14,10,1, 11.9,1,1, 5.746, 10581.344, 221.647, 52597.876 20/06/04,01:29:30,15,10,1, 11.9,1,1, 5.746, 10581.322, 221.615, 52597.896 20/06/04,01:29:30,16,10,1, 11.9,1,1, 5.746, 10581.309, 221.624, 52597.855 20/06/04,01:29:30,17,10,1, 11.9,1,1, 5.746, 10581.329, 221.629, 52597.900 20/06/04,01:29:30,18,10,1, 11.9,1,1, 5.746, 10581.330, 221.641, 52597.904 20/06/04,01:29:30,19,10,1, 11.9,1,1, 5.746, 10581.312, 221.588, 52597.863 20/06/04,01:29:31,00,10,1, 11.9,1,1, 5.747, 10581.334, 221.605, 52597.866 20/06/04,01:29:31,01,10,1, 11.9,1,1, 5.747, 10581.305, 221.655, 52597.895 20/06/04,01:29:31,02,10,1, 11.9,1,1, 5.747, 10581.319, 221.634, 52597.913 20/06/04,01:29:31,03,10,1, 11.9,1,1, 5.747, 10581.304, 221.614, 52597.926 20/06/04,01:29:31,04,10,1, 11.9,1,1, 5.747, 10581.318, 221.609, 52597.882 20/06/04,01:29:31,05,10,1, 11.9,1,1, 5.747, 10581.341, 221.611, 52597.922 20/06/04,01:29:31,06,10,1, 11.9,1,1, 5.747, 10581.301, 221.619, 52597.855 20/06/04,01:29:31,07,10,1, 11.9,1,1, 5.747, 10581.302, 221.644, 52597.920 20/06/04,01:29:31,08,10,1, 11.9,1,1, 5.747, 10581.312, 221.595, 52597.877 20/06/04,01:29:31,09,10,1, 11.9,1,1, 5.747, 10581.321, 221.625, 52597.865 20/06/04,01:29:31,10,10,1, 11.9,1,1, 5.747, 10581.331, 221.624, 52597.890 20/06/04,01:29:31,11,10,1, 11.9,1,1, 5.747, 10581.349, 221.600, 52597.847 20/06/04,01:29:31,12,10,1, 11.9,1,1, 5.747, 10581.310, 221.600, 52597.852 20/06/04,01:29:31,13,10,1, 11.9,1,1, 5.747, 10581.309, 221.629, 52597.884 20/06/04,01:29:31,14,10,1, 11.9,1,1, 5.747, 10581.325, 221.638, 52597.892 20/06/04,01:29:31,15,10,1, 11.9,1,1, 5.747, 10581.314, 221.589, 52597.854 20/06/04,01:29:31,16,10,1, 11.9,1,1, 5.747, 10581.324, 221.596, 52597.867 20/06/04,01:29:31,17,10,1, 11.9,1,1, 5.747, 10581.336, 221.615, 52597.895 20/06/04,01:29:31,18,10,1, 11.9,1,1, 5.747, 10581.346, 221.608, 52597.886 20/06/04,01:29:31,19,10,1, 11.9,1,1, 5.747, 10581.334, 221.605, 52597.866 20/06/04,01:29:32,00,10,1, 11.8,1,1, 5.750, 10581.317, 221.573, 52597.859 20/06/04,01:29:32,01,10,1, 11.8,1,1, 5.750, 10581.307, 221.602, 52597.870 20/06/04,01:29:32,02,10,1, 11.8,1,1, 5.750, 10581.324, 221.619, 52597.902 20/06/04,01:29:32,03,10,1, 11.8,1,1, 5.750, 10581.321, 221.586, 52597.860 20/06/04,01:29:32,04,10,1, 11.8,1,1, 5.750, 10581.336, 221.607, 52597.886 20/06/04,01:29:32,05,10,1, 11.8,1,1, 5.750, 10581.324, 221.596, 52597.868 20/06/04,01:29:32,06,10,1, 11.8,1,1, 5.750, 10581.334, 221.636, 52597.913 20/06/04,01:29:32,07,10,1, 11.8,1,1, 5.750, 10581.339, 221.594, 52597.885 20/06/04,01:29:32,08,10,1, 11.8,1,1, 5.750, 10581.355, 221.613, 52597.892 20/06/04,01:29:32,09,10,1, 11.8,1,1, 5.750, 10581.319, 221.600, 52597.884 20/06/04,01:29:32,10,10,1, 11.8,1,1, 5.750, 10581.317, 221.591, 52597.886 20/06/04,01:29:32,11,10,1, 11.8,1,1, 5.750, 10581.320, 221.585, 52597.890 20/06/04,01:29:32,12,10,1, 11.8,1,1, 5.750, 10581.347, 221.580, 52597.996 20/06/04,01:29:32,13,10,1, 11.8,1,1, 5.750, 10581.307, 221.595, 52597.808 20/06/04,01:29:32,14,10,1, 11.8,1,1, 5.750, 10581.321, 221.582, 52597.891 20/06/04,01:29:32,15,10,1, 11.8,1,1, 5.750, 10581.305, 221.587, 52597.886 20/06/04,01:29:32,16,10,1, 11.8,1,1, 5.750, 10581.327, 221.590, 52597.873 20/06/04,01:29:32,17,10,1, 11.8,1,1, 5.750, 10581.331, 221.602, 52597.906 20/06/04,01:29:32,18,10,1, 11.8,1,1, 5.750, 10581.319, 221.601, 52597.894 20/06/04,01:29:32,19,10,1, 11.8,1,1, 5.750, 10581.317, 221.573, 52597.859 20/06/04,01:29:33,00,10,1, 11.9,1,1, 5.749, 10581.334, 221.563, 52597.872 20/06/04,01:29:33,01,10,1, 11.9,1,1, 5.749, 10581.312, 221.586, 52597.894 20/06/04,01:29:33,02,10,1, 11.9,1,1, 5.749, 10581.318, 221.595, 52597.908 20/06/04,01:29:33,03,10,1, 11.9,1,1, 5.749, 10581.344, 221.588, 52597.881 20/06/04,01:29:33,04,10,1, 11.9,1,1, 5.749, 10581.311, 221.561, 52597.903 20/06/04,01:29:33,05,10,1, 11.9,1,1, 5.749, 10581.324, 221.597, 52597.892 20/06/04,01:29:33,06,10,1, 11.9,1,1, 5.749, 10581.321, 221.592, 52597.902 20/06/04,01:29:33,07,10,1, 11.9,1,1, 5.749, 10581.342, 221.583, 52597.836 20/06/04,01:29:33,08,10,1, 11.9,1,1, 5.749, 10581.327, 221.575, 52597.890 20/06/04,01:29:33,09,10,1, 11.9,1,1, 5.749, 10581.343, 221.593, 52597.914 20/06/04,01:29:33,10,10,1, 11.9,1,1, 5.749, 10581.333, 221.609, 52597.898 20/06/04,01:29:33,11,10,1, 11.9,1,1, 5.749, 10581.311, 221.572, 52597.898 20/06/04,01:29:33,12,10,1, 11.9,1,1, 5.749, 10581.322, 221.582, 52597.892 20/06/04,01:29:33,13,10,1, 11.9,1,1, 5.749, 10581.324, 221.596, 52597.870 20/06/04,01:29:33,14,10,1, 11.9,1,1, 5.749, 10581.331, 221.595, 52597.867 20/06/04,01:29:33,15,10,1, 11.9,1,1, 5.749, 10581.329, 221.558, 52597.870 20/06/04,01:29:33,16,10,1, 11.9,1,1, 5.749, 10581.330, 221.597, 52597.864 20/06/04,01:29:33,17,10,1, 11.9,1,1, 5.749, 10581.335, 221.592, 52597.902 20/06/04,01:29:33,18,10,1, 11.9,1,1, 5.749, 10581.317, 221.576, 52597.875 20/06/04,01:29:33,19,10,1, 11.9,1,1, 5.749, 10581.335, 221.563, 52597.872 20/06/04,01:29:34,00,10,1, 11.9,1,1, 5.749, 10581.334, 221.586, 52597.891 20/06/04,01:29:34,01,10,1, 11.9,1,1, 5.749, 10581.363, 221.565, 52597.768 20/06/04,01:29:34,02,10,1, 11.9,1,1, 5.749, 10581.335, 221.574, 52597.853 20/06/04,01:29:34,03,10,1, 11.9,1,1, 5.749, 10581.329, 221.565, 52597.850 20/06/04,01:29:34,04,10,1, 11.9,1,1, 5.749, 10581.340, 221.588, 52597.854 20/06/04,01:29:34,05,10,1, 11.9,1,1, 5.749, 10581.352, 221.577, 52597.860 20/06/04,01:29:34,06,10,1, 11.9,1,1, 5.749, 10581.343, 221.615, 52597.912 20/06/04,01:29:34,07,10,1, 11.9,1,1, 5.749, 10581.348, 221.600, 52597.923 20/06/04,01:29:34,08,10,1, 11.9,1,1, 5.749, 10581.319, 221.583, 52597.875 20/06/04,01:29:34,09,10,1, 11.9,1,1, 5.749, 10581.324, 221.596, 52597.868 20/06/04,01:29:34,10,10,1, 11.9,1,1, 5.749, 10581.327, 221.620, 52597.878 20/06/04,01:29:34,11,10,1, 11.9,1,1, 5.749, 10581.325, 221.551, 52597.866 20/06/04,01:29:34,12,10,1, 11.9,1,1, 5.749, 10581.300, 221.577, 52597.881 20/06/04,01:29:34,13,10,1, 11.9,1,1, 5.749, 10581.344, 221.585, 52597.857 20/06/04,01:29:34,14,10,1, 11.9,1,1, 5.749, 10581.313, 221.611, 52597.870 20/06/04,01:29:34,15,10,1, 11.9,1,1, 5.749, 10581.305, 221.541, 52597.883 20/06/04,01:29:34,16,10,1, 11.9,1,1, 5.749, 10581.327, 221.575, 52597.884 20/06/04,01:29:34,17,10,1, 11.9,1,1, 5.749, 10581.315, 221.564, 52597.880 20/06/04,01:29:34,18,10,1, 11.9,1,1, 5.749, 10581.324, 221.572, 52597.885 20/06/04,01:29:34,19,10,1, 11.9,1,1, 5.749, 10581.338, 221.586, 52597.891 20/06/04,01:29:35,00,10,1, 12.0,1,1, 5.748, 10581.325, 221.583, 52597.901 20/06/04,01:29:35,01,10,1, 12.0,1,1, 5.748, 10581.325, 221.591, 52597.911 20/06/04,01:29:35,02,10,1, 12.0,1,1, 5.748, 10581.355, 221.586, 52597.900 20/06/04,01:29:35,03,10,1, 12.0,1,1, 5.748, 10581.318, 221.559, 52597.866 20/06/04,01:29:35,04,10,1, 12.0,1,1, 5.748, 10581.300, 221.549, 52597.865 20/06/04,01:29:35,05,10,1, 12.0,1,1, 5.748, 10581.326, 221.545, 52597.835 20/06/04,01:29:35,06,10,1, 12.0,1,1, 5.748, 10581.371, 221.570, 52597.903 20/06/04,01:29:35,07,10,1, 12.0,1,1, 5.748, 10581.338, 221.551, 52597.863 20/06/04,01:29:35,08,10,1, 12.0,1,1, 5.748, 10581.341, 221.561, 52597.868 20/06/04,01:29:35,09,10,1, 12.0,1,1, 5.748, 10581.347, 221.576, 52597.879 20/06/04,01:29:35,10,10,1, 12.0,1,1, 5.748, 10581.332, 221.580, 52597.879 20/06/04,01:29:35,11,10,1, 12.0,1,1, 5.748, 10581.344, 221.550, 52597.873 20/06/04,01:29:35,12,10,1, 12.0,1,1, 5.748, 10581.330, 221.533, 52597.880 20/06/04,01:29:35,13,10,1, 12.0,1,1, 5.748, 10581.316, 221.576, 52597.906 20/06/04,01:29:35,14,10,1, 12.0,1,1, 5.748, 10581.335, 221.564, 52597.890 20/06/04,01:29:35,15,10,1, 12.0,1,1, 5.748, 10581.341, 221.567, 52597.895 20/06/04,01:29:35,16,10,1, 12.0,1,1, 5.748, 10581.319, 221.582, 52597.896 20/06/04,01:29:35,17,10,1, 12.0,1,1, 5.748, 10581.318, 221.558, 52597.867 20/06/04,01:29:35,18,10,1, 12.0,1,1, 5.748, 10581.332, 221.560, 52597.911 20/06/04,01:29:35,19,10,1, 12.0,1,1, 5.748, 10581.330, 221.583, 52597.901 20/06/04,01:29:36,00,10,1, 11.9,1,1, 5.749, 10581.350, 221.572, 52597.912 20/06/04,01:29:36,01,10,1, 11.9,1,1, 5.749, 10581.340, 221.555, 52597.885 20/06/04,01:29:36,02,10,1, 11.9,1,1, 5.749, 10581.338, 221.571, 52597.899 20/06/04,01:29:36,03,10,1, 11.9,1,1, 5.749, 10581.344, 221.571, 52597.898 20/06/04,01:29:36,04,10,1, 11.9,1,1, 5.749, 10581.347, 221.546, 52597.882 20/06/04,01:29:36,05,10,1, 11.9,1,1, 5.749, 10581.352, 221.558, 52597.894 20/06/04,01:29:36,06,10,1, 11.9,1,1, 5.749, 10581.346, 221.572, 52597.932 20/06/04,01:29:36,07,10,1, 11.9,1,1, 5.749, 10581.333, 221.532, 52597.873 20/06/04,01:29:36,08,10,1, 11.9,1,1, 5.749, 10581.316, 221.556, 52597.886 20/06/04,01:29:36,09,10,1, 11.9,1,1, 5.749, 10581.328, 221.569, 52597.893 20/06/04,01:29:36,10,10,1, 11.9,1,1, 5.749, 10581.345, 221.565, 52597.905 20/06/04,01:29:36,11,10,1, 11.9,1,1, 5.749, 10581.342, 221.549, 52597.881 20/06/04,01:29:36,12,10,1, 11.9,1,1, 5.749, 10581.361, 221.565, 52597.910 20/06/04,01:29:36,13,10,1, 11.9,1,1, 5.749, 10581.367, 221.553, 52597.898 20/06/04,01:29:36,14,10,1, 11.9,1,1, 5.749, 10581.368, 221.551, 52597.593 20/06/04,01:29:36,15,10,1, 11.9,1,1, 5.749, 10581.307, 221.556, 52597.963 20/06/04,01:29:36,16,10,1, 11.9,1,1, 5.749, 10581.325, 221.569, 52597.972 20/06/04,01:29:36,17,10,1, 11.9,1,1, 5.749, 10581.343, 221.569, 52597.914 20/06/04,01:29:36,18,10,1, 11.9,1,1, 5.749, 10581.357, 221.567, 52597.876 20/06/04,01:29:36,19,10,1, 11.9,1,1, 5.749, 10581.354, 221.572, 52597.912 20/06/04,01:29:37,00,10,1, 11.9,1,1, 5.748, 10581.342, 221.556, 52597.902 20/06/04,01:29:37,01,10,1, 11.9,1,1, 5.748, 10581.346, 221.572, 52597.940 20/06/04,01:29:37,02,10,1, 11.9,1,1, 5.748, 10581.355, 221.535, 52597.917 20/06/04,01:29:37,03,10,1, 11.9,1,1, 5.748, 10581.364, 221.554, 52597.880 20/06/04,01:29:37,04,10,1, 11.9,1,1, 5.748, 10581.358, 221.577, 52597.908 20/06/04,01:29:37,05,10,1, 11.9,1,1, 5.748, 10581.331, 221.547, 52597.850 20/06/04,01:29:37,06,10,1, 11.9,1,1, 5.748, 10581.331, 221.578, 52597.869 20/06/04,01:29:37,07,10,1, 11.9,1,1, 5.748, 10581.313, 221.575, 52597.894 20/06/04,01:29:37,08,10,1, 11.9,1,1, 5.748, 10581.323, 221.531, 52597.880 20/06/04,01:29:37,09,10,1, 11.9,1,1, 5.748, 10581.336, 221.558, 52597.920 20/06/04,01:29:37,10,10,1, 11.9,1,1, 5.748, 10581.300, 221.572, 52597.945 20/06/04,01:29:37,11,10,1, 11.9,1,1, 5.748, 10581.342, 221.566, 52597.933 20/06/04,01:29:37,12,10,1, 11.9,1,1, 5.748, 10581.314, 221.569, 52597.915 20/06/04,01:29:37,13,10,1, 11.9,1,1, 5.748, 10581.292, 221.553, 52597.912 20/06/04,01:29:37,14,10,1, 11.9,1,1, 5.748, 10581.332, 221.561, 52597.955 20/06/04,01:29:37,15,10,1, 11.9,1,1, 5.748, 10581.290, 221.562, 52597.928 20/06/04,01:29:37,16,10,1, 11.9,1,1, 5.748, 10581.314, 221.531, 52597.928 20/06/04,01:29:37,17,10,1, 11.9,1,1, 5.748, 10581.324, 221.519, 52597.902 20/06/04,01:29:37,18,10,1, 11.9,1,1, 5.748, 10581.330, 221.561, 52597.917 20/06/04,01:29:37,19,10,1, 11.9,1,1, 5.748, 10581.347, 221.556, 52597.902 20/06/04,01:29:38,00,10,1, 11.9,1,1, 5.750, 10581.309, 221.540, 52597.909 20/06/04,01:29:38,01,10,1, 11.9,1,1, 5.750, 10581.330, 221.555, 52597.956 20/06/04,01:29:38,02,10,1, 11.9,1,1, 5.750, 10581.339, 221.543, 52597.970 20/06/04,01:29:38,03,10,1, 11.9,1,1, 5.750, 10581.328, 221.566, 52597.880 20/06/04,01:29:38,04,10,1, 11.9,1,1, 5.750, 10581.329, 221.536, 52597.939 20/06/04,01:29:38,05,10,1, 11.9,1,1, 5.750, 10581.334, 221.559, 52597.951 20/06/04,01:29:38,06,10,1, 11.9,1,1, 5.750, 10581.349, 221.538, 52597.934 20/06/04,01:29:38,07,10,1, 11.9,1,1, 5.750, 10581.315, 221.556, 52597.922 20/06/04,01:29:38,08,10,1, 11.9,1,1, 5.750, 10581.314, 221.540, 52597.939 20/06/04,01:29:38,09,10,1, 11.9,1,1, 5.750, 10581.329, 221.553, 52597.939 20/06/04,01:29:38,10,10,1, 11.9,1,1, 5.750, 10581.344, 221.575, 52597.927 20/06/04,01:29:38,11,10,1, 11.9,1,1, 5.750, 10581.320, 221.586, 52597.954 20/06/04,01:29:38,12,10,1, 11.9,1,1, 5.750, 10581.308, 221.530, 52597.923 20/06/04,01:29:38,13,10,1, 11.9,1,1, 5.750, 10581.295, 221.553, 52597.920 20/06/04,01:29:38,14,10,1, 11.9,1,1, 5.750, 10581.330, 221.574, 52597.912 20/06/04,01:29:38,15,10,1, 11.9,1,1, 5.750, 10581.315, 221.536, 52597.939 20/06/04,01:29:38,16,10,1, 11.9,1,1, 5.750, 10581.333, 221.532, 52597.960 20/06/04,01:29:38,17,10,1, 11.9,1,1, 5.750, 10581.282, 221.565, 52597.938 20/06/04,01:29:38,18,10,1, 11.9,1,1, 5.750, 10581.316, 221.531, 52597.969 20/06/04,01:29:38,19,10,1, 11.9,1,1, 5.750, 10581.315, 221.540, 52597.909 20/06/04,01:29:39,00,10,1, 11.9,1,1, 5.750, 10581.309, 221.531, 52597.957 20/06/04,01:29:39,01,10,1, 11.9,1,1, 5.750, 10581.319, 221.536, 52597.911 20/06/04,01:29:39,02,10,1, 11.9,1,1, 5.750, 10581.329, 221.573, 52597.956 20/06/04,01:29:39,03,10,1, 11.9,1,1, 5.750, 10581.326, 221.534, 52597.909 20/06/04,01:29:39,04,10,1, 11.9,1,1, 5.750, 10581.315, 221.531, 52597.880 20/06/04,01:29:39,05,10,1, 11.9,1,1, 5.750, 10581.309, 221.524, 52597.895 20/06/04,01:29:39,06,10,1, 11.9,1,1, 5.750, 10581.309, 221.549, 52597.939 20/06/04,01:29:39,07,10,1, 11.9,1,1, 5.750, 10581.314, 221.523, 52597.949 20/06/04,01:29:39,08,10,1, 11.9,1,1, 5.750, 10581.339, 221.551, 52597.947 20/06/04,01:29:39,09,10,1, 11.9,1,1, 5.750, 10581.329, 221.523, 52597.942 20/06/04,01:29:39,10,10,1, 11.9,1,1, 5.750, 10581.322, 221.542, 52597.893 20/06/04,01:29:39,11,10,1, 11.9,1,1, 5.750, 10581.301, 221.558, 52597.921 20/06/04,01:29:39,12,10,1, 11.9,1,1, 5.750, 10581.295, 221.551, 52597.935 20/06/04,01:29:39,13,10,1, 11.9,1,1, 5.750, 10581.309, 221.547, 52597.952 20/06/04,01:29:39,14,10,1, 11.9,1,1, 5.750, 10581.306, 221.536, 52597.969 20/06/04,01:29:39,15,10,1, 11.9,1,1, 5.750, 10581.307, 221.530, 52597.930 20/06/04,01:29:39,16,10,1, 11.9,1,1, 5.750, 10581.311, 221.519, 52597.932 20/06/04,01:29:39,17,10,1, 11.9,1,1, 5.750, 10581.303, 221.525, 52597.914 20/06/04,01:29:39,18,10,1, 11.9,1,1, 5.750, 10581.299, 221.552, 52597.945 20/06/04,01:29:39,19,10,1, 11.9,1,1, 5.750, 10581.316, 221.531, 52597.957 20/06/04,01:29:40,00,11,1, 12.0,1,1, 5.745, 10581.309, 221.541, 52597.946 20/06/04,01:29:40,01,11,1, 12.0,1,1, 5.745, 10581.312, 221.540, 52597.934 20/06/04,01:29:40,02,11,1, 12.0,1,1, 5.745, 10581.307, 221.547, 52597.915 20/06/04,01:29:40,03,11,1, 12.0,1,1, 5.745, 10581.316, 221.529, 52597.914 20/06/04,01:29:40,04,11,1, 12.0,1,1, 5.745, 10581.304, 221.574, 52598.214 20/06/04,01:29:40,05,11,1, 12.0,1,1, 5.745, 10581.280, 221.536, 52597.998 20/06/04,01:29:40,06,11,1, 12.0,1,1, 5.745, 10581.299, 221.538, 52598.001 20/06/04,01:29:40,07,11,1, 12.0,1,1, 5.745, 10581.296, 221.550, 52597.957 20/06/04,01:29:40,08,11,1, 12.0,1,1, 5.745, 10581.298, 221.511, 52597.948 20/06/04,01:29:40,09,11,1, 12.0,1,1, 5.745, 10581.299, 221.534, 52597.940 20/06/04,01:29:40,10,11,1, 12.0,1,1, 5.745, 10581.333, 221.569, 52597.951 20/06/04,01:29:40,11,11,1, 12.0,1,1, 5.745, 10581.300, 221.524, 52597.932 20/06/04,01:29:40,12,11,1, 12.0,1,1, 5.745, 10581.329, 221.515, 52597.940 20/06/04,01:29:40,13,11,1, 12.0,1,1, 5.745, 10581.318, 221.510, 52597.949 20/06/04,01:29:40,14,11,1, 12.0,1,1, 5.745, 10581.312, 221.519, 52597.968 20/06/04,01:29:40,15,11,1, 12.0,1,1, 5.745, 10581.291, 221.535, 52597.933 20/06/04,01:29:40,16,11,1, 12.0,1,1, 5.745, 10581.324, 221.531, 52597.969 20/06/04,01:29:40,17,11,1, 12.0,1,1, 5.745, 10581.297, 221.521, 52597.924 20/06/04,01:29:40,18,11,1, 12.0,1,1, 5.745, 10581.307, 221.512, 52597.937 20/06/04,01:29:40,19,11,1, 12.0,1,1, 5.745, 10581.311, 221.541, 52597.946 20/06/04,01:29:41,00,11,1, 11.9,1,1, 5.748, 10581.292, 221.493, 52597.963 20/06/04,01:29:41,01,11,1, 11.9,1,1, 5.748, 10581.302, 221.512, 52597.918 20/06/04,01:29:41,02,11,1, 11.9,1,1, 5.748, 10581.315, 221.518, 52597.967 20/06/04,01:29:41,03,11,1, 11.9,1,1, 5.748, 10581.322, 221.528, 52597.956 20/06/04,01:29:41,04,11,1, 11.9,1,1, 5.748, 10581.309, 221.517, 52597.946 20/06/04,01:29:41,05,11,1, 11.9,1,1, 5.748, 10581.311, 221.516, 52597.959 20/06/04,01:29:41,06,11,1, 11.9,1,1, 5.748, 10581.323, 221.553, 52597.960 20/06/04,01:29:41,07,11,1, 11.9,1,1, 5.748, 10581.289, 221.524, 52597.980 20/06/04,01:29:41,08,11,1, 11.9,1,1, 5.748, 10581.287, 221.530, 52597.929 20/06/04,01:29:41,09,11,1, 11.9,1,1, 5.748, 10581.293, 221.513, 52597.935 20/06/04,01:29:41,10,11,1, 11.9,1,1, 5.748, 10581.280, 221.503, 52597.985 20/06/04,01:29:41,11,11,1, 11.9,1,1, 5.748, 10581.285, 221.512, 52597.968 20/06/04,01:29:41,12,11,1, 11.9,1,1, 5.748, 10581.284, 221.529, 52597.963 20/06/04,01:29:41,13,11,1, 11.9,1,1, 5.748, 10581.301, 221.521, 52597.962 20/06/04,01:29:41,14,11,1, 11.9,1,1, 5.748, 10581.294, 221.512, 52597.952 20/06/04,01:29:41,15,11,1, 11.9,1,1, 5.748, 10581.339, 221.510, 52597.934 20/06/04,01:29:41,16,11,1, 11.9,1,1, 5.748, 10581.297, 221.519, 52597.942 20/06/04,01:29:41,17,11,1, 11.9,1,1, 5.748, 10581.302, 221.495, 52597.990 20/06/04,01:29:41,18,11,1, 11.9,1,1, 5.748, 10581.288, 221.488, 52597.989 20/06/04,01:29:41,19,11,1, 11.9,1,1, 5.748, 10581.294, 221.493, 52597.963 20/06/04,01:29:42,00,11,1, 11.9,1,1, 5.748, 10581.275, 221.498, 52597.984 20/06/04,01:29:42,01,11,1, 11.9,1,1, 5.748, 10581.315, 221.494, 52597.880 20/06/04,01:29:42,02,11,1, 11.9,1,1, 5.748, 10581.300, 221.465, 52597.835 20/06/04,01:29:42,03,11,1, 11.9,1,1, 5.748, 10581.293, 221.508, 52598.033 20/06/04,01:29:42,04,11,1, 11.9,1,1, 5.748, 10581.289, 221.497, 52597.994 20/06/04,01:29:42,05,11,1, 11.9,1,1, 5.748, 10581.288, 221.478, 52597.976 20/06/04,01:29:42,06,11,1, 11.9,1,1, 5.748, 10581.305, 221.502, 52597.946 20/06/04,01:29:42,07,11,1, 11.9,1,1, 5.748, 10581.313, 221.521, 52597.981 20/06/04,01:29:42,08,11,1, 11.9,1,1, 5.748, 10581.271, 221.488, 52597.951 20/06/04,01:29:42,09,11,1, 11.9,1,1, 5.748, 10581.293, 221.503, 52597.963 20/06/04,01:29:42,10,11,1, 11.9,1,1, 5.748, 10581.296, 221.465, 52597.933 20/06/04,01:29:42,11,11,1, 11.9,1,1, 5.748, 10581.286, 221.486, 52597.950 20/06/04,01:29:42,12,11,1, 11.9,1,1, 5.748, 10581.288, 221.501, 52597.972 20/06/04,01:29:42,13,11,1, 11.9,1,1, 5.748, 10581.303, 221.506, 52597.972 20/06/04,01:29:42,14,11,1, 11.9,1,1, 5.748, 10581.287, 221.472, 52597.986 20/06/04,01:29:42,15,11,1, 11.9,1,1, 5.748, 10581.313, 221.493, 52597.935 20/06/04,01:29:42,16,11,1, 11.9,1,1, 5.748, 10581.302, 221.482, 52597.980 20/06/04,01:29:42,17,11,1, 11.9,1,1, 5.748, 10581.298, 221.513, 52597.964 20/06/04,01:29:42,18,11,1, 11.9,1,1, 5.748, 10581.289, 221.511, 52597.957 20/06/04,01:29:42,19,11,1, 11.9,1,1, 5.748, 10581.278, 221.498, 52597.984 20/06/04,01:29:43,00,11,1, 11.9,1,1, 5.747, 10581.275, 221.502, 52597.943 20/06/04,01:29:43,01,11,1, 11.9,1,1, 5.747, 10581.286, 221.512, 52597.995 20/06/04,01:29:43,02,11,1, 11.9,1,1, 5.747, 10581.305, 221.485, 52597.955 20/06/04,01:29:43,03,11,1, 11.9,1,1, 5.747, 10581.262, 221.508, 52597.944 20/06/04,01:29:43,04,11,1, 11.9,1,1, 5.747, 10581.278, 221.523, 52597.976 20/06/04,01:29:43,05,11,1, 11.9,1,1, 5.747, 10581.285, 221.509, 52597.985 20/06/04,01:29:43,06,11,1, 11.9,1,1, 5.747, 10581.300, 221.512, 52597.947 20/06/04,01:29:43,07,11,1, 11.9,1,1, 5.747, 10581.268, 221.486, 52597.931 20/06/04,01:29:43,08,11,1, 11.9,1,1, 5.747, 10581.275, 221.514, 52597.963 20/06/04,01:29:43,09,11,1, 11.9,1,1, 5.747, 10581.291, 221.529, 52597.943 20/06/04,01:29:43,10,11,1, 11.9,1,1, 5.747, 10581.288, 221.479, 52597.938 20/06/04,01:29:43,11,11,1, 11.9,1,1, 5.747, 10581.267, 221.506, 52597.938 20/06/04,01:29:43,12,11,1, 11.9,1,1, 5.747, 10581.291, 221.475, 52597.943 20/06/04,01:29:43,13,11,1, 11.9,1,1, 5.747, 10581.264, 221.534, 52597.965 20/06/04,01:29:43,14,11,1, 11.9,1,1, 5.747, 10581.289, 221.495, 52598.003 20/06/04,01:29:43,15,11,1, 11.9,1,1, 5.747, 10581.298, 221.485, 52597.973 20/06/04,01:29:43,16,11,1, 11.9,1,1, 5.747, 10581.254, 221.467, 52597.931 20/06/04,01:29:43,17,11,1, 11.9,1,1, 5.747, 10581.299, 221.500, 52597.997 20/06/04,01:29:43,18,11,1, 11.9,1,1, 5.747, 10581.276, 221.492, 52597.970 20/06/04,01:29:43,19,11,1, 11.9,1,1, 5.747, 10581.276, 221.502, 52597.943 20/06/04,01:29:44,00,10,1, 11.9,1,1, 5.747, 10581.259, 221.491, 52597.975 20/06/04,01:29:44,01,10,1, 11.9,1,1, 5.747, 10581.271, 221.513, 52597.944 20/06/04,01:29:44,02,10,1, 11.9,1,1, 5.747, 10581.287, 221.489, 52597.971 20/06/04,01:29:44,03,10,1, 11.9,1,1, 5.747, 10581.280, 221.471, 52597.928 20/06/04,01:29:44,04,10,1, 11.9,1,1, 5.747, 10581.282, 221.498, 52597.938 20/06/04,01:29:44,05,10,1, 11.9,1,1, 5.747, 10581.320, 221.524, 52597.975 20/06/04,01:29:44,06,10,1, 11.9,1,1, 5.747, 10581.298, 221.482, 52597.935 20/06/04,01:29:44,07,10,1, 11.9,1,1, 5.747, 10581.274, 221.472, 52597.925 20/06/04,01:29:44,08,10,1, 11.9,1,1, 5.747, 10581.267, 221.447, 52597.951 20/06/04,01:29:44,09,10,1, 11.9,1,1, 5.747, 10581.274, 221.486, 52597.955 20/06/04,01:29:44,10,10,1, 11.9,1,1, 5.747, 10581.286, 221.495, 52597.983 20/06/04,01:29:44,11,10,1, 11.9,1,1, 5.747, 10581.274, 221.495, 52597.952 20/06/04,01:29:44,12,10,1, 11.9,1,1, 5.747, 10581.244, 221.472, 52597.752 20/06/04,01:29:44,13,10,1, 11.9,1,1, 5.747, 10581.286, 221.510, 52598.055 20/06/04,01:29:44,14,10,1, 11.9,1,1, 5.747, 10581.300, 221.484, 52597.959 20/06/04,01:29:44,15,10,1, 11.9,1,1, 5.747, 10581.266, 221.482, 52597.980 20/06/04,01:29:44,16,10,1, 11.9,1,1, 5.747, 10581.283, 221.509, 52597.995 20/06/04,01:29:44,17,10,1, 11.9,1,1, 5.747, 10581.264, 221.468, 52597.957 20/06/04,01:29:44,18,10,1, 11.9,1,1, 5.747, 10581.262, 221.492, 52597.982 20/06/04,01:29:44,19,10,1, 11.9,1,1, 5.747, 10581.263, 221.491, 52597.975 20/06/04,01:29:45,00,10,1, 11.8,1,1, 5.749, 10581.259, 221.486, 52598.002 20/06/04,01:29:45,01,10,1, 11.8,1,1, 5.749, 10581.248, 221.496, 52597.950 20/06/04,01:29:45,02,10,1, 11.8,1,1, 5.749, 10581.264, 221.493, 52598.038 20/06/04,01:29:45,03,10,1, 11.8,1,1, 5.749, 10581.267, 221.473, 52597.995 20/06/04,01:29:45,04,10,1, 11.8,1,1, 5.749, 10581.259, 221.468, 52597.964 20/06/04,01:29:45,05,10,1, 11.8,1,1, 5.749, 10581.262, 221.474, 52597.953 20/06/04,01:29:45,06,10,1, 11.8,1,1, 5.749, 10581.244, 221.490, 52598.047 20/06/04,01:29:45,07,10,1, 11.8,1,1, 5.749, 10581.274, 221.513, 52598.059 20/06/04,01:29:45,08,10,1, 11.8,1,1, 5.749, 10581.274, 221.479, 52598.030 20/06/04,01:29:45,09,10,1, 11.8,1,1, 5.749, 10581.270, 221.503, 52598.054 20/06/04,01:29:45,10,10,1, 11.8,1,1, 5.749, 10581.251, 221.483, 52598.024 20/06/04,01:29:45,11,10,1, 11.8,1,1, 5.749, 10581.248, 221.470, 52598.049 20/06/04,01:29:45,12,10,1, 11.8,1,1, 5.749, 10581.293, 221.483, 52598.053 20/06/04,01:29:45,13,10,1, 11.8,1,1, 5.749, 10581.281, 221.494, 52598.078 20/06/04,01:29:45,14,10,1, 11.8,1,1, 5.749, 10581.295, 221.463, 52598.033 20/06/04,01:29:45,15,10,1, 11.8,1,1, 5.749, 10581.265, 221.478, 52598.028 20/06/04,01:29:45,16,10,1, 11.8,1,1, 5.749, 10581.266, 221.478, 52598.061 20/06/04,01:29:45,17,10,1, 11.8,1,1, 5.749, 10581.280, 221.500, 52598.062 20/06/04,01:29:45,18,10,1, 11.8,1,1, 5.749, 10581.242, 221.501, 52598.042 20/06/04,01:29:45,19,10,1, 11.8,1,1, 5.749, 10581.263, 221.486, 52598.002 20/06/04,01:29:46,00,10,1, 11.9,1,1, 5.748, 10581.242, 221.460, 52597.986 20/06/04,01:29:46,01,10,1, 11.9,1,1, 5.748, 10581.254, 221.469, 52598.028 20/06/04,01:29:46,02,10,1, 11.9,1,1, 5.748, 10581.287, 221.493, 52598.051 20/06/04,01:29:46,03,10,1, 11.9,1,1, 5.748, 10581.261, 221.470, 52598.012 20/06/04,01:29:46,04,10,1, 11.9,1,1, 5.748, 10581.268, 221.477, 52598.058 20/06/04,01:29:46,05,10,1, 11.9,1,1, 5.748, 10581.283, 221.486, 52598.020 20/06/04,01:29:46,06,10,1, 11.9,1,1, 5.748, 10581.284, 221.455, 52597.978 20/06/04,01:29:46,07,10,1, 11.9,1,1, 5.748, 10581.264, 221.450, 52598.018 20/06/04,01:29:46,08,10,1, 11.9,1,1, 5.748, 10581.263, 221.470, 52598.023 20/06/04,01:29:46,09,10,1, 11.9,1,1, 5.748, 10581.275, 221.492, 52597.998 20/06/04,01:29:46,10,10,1, 11.9,1,1, 5.748, 10581.265, 221.478, 52598.024 20/06/04,01:29:46,11,10,1, 11.9,1,1, 5.748, 10581.249, 221.486, 52598.000 20/06/04,01:29:46,12,10,1, 11.9,1,1, 5.748, 10581.278, 221.476, 52598.011 20/06/04,01:29:46,13,10,1, 11.9,1,1, 5.748, 10581.267, 221.477, 52598.035 20/06/04,01:29:46,14,10,1, 11.9,1,1, 5.748, 10581.240, 221.456, 52598.022 20/06/04,01:29:46,15,10,1, 11.9,1,1, 5.748, 10581.259, 221.478, 52598.026 20/06/04,01:29:46,16,10,1, 11.9,1,1, 5.748, 10581.264, 221.478, 52598.028 20/06/04,01:29:46,17,10,1, 11.9,1,1, 5.748, 10581.257, 221.475, 52598.041 20/06/04,01:29:46,18,10,1, 11.9,1,1, 5.748, 10581.243, 221.458, 52598.024 20/06/04,01:29:46,19,10,1, 11.9,1,1, 5.748, 10581.249, 221.460, 52597.986 20/06/04,01:29:47,00,10,1, 11.8,1,1, 5.749, 10581.250, 221.448, 52598.001 20/06/04,01:29:47,01,10,1, 11.8,1,1, 5.749, 10581.234, 221.471, 52598.035 20/06/04,01:29:47,02,10,1, 11.8,1,1, 5.749, 10581.265, 221.484, 52598.038 20/06/04,01:29:47,03,10,1, 11.8,1,1, 5.749, 10581.255, 221.463, 52598.059 20/06/04,01:29:47,04,10,1, 11.8,1,1, 5.749, 10581.232, 221.445, 52598.003 20/06/04,01:29:47,05,10,1, 11.8,1,1, 5.749, 10581.256, 221.463, 52598.011 20/06/04,01:29:47,06,10,1, 11.8,1,1, 5.749, 10581.209, 221.451, 52598.012 20/06/04,01:29:47,07,10,1, 11.8,1,1, 5.749, 10581.267, 221.464, 52598.027 20/06/04,01:29:47,08,10,1, 11.8,1,1, 5.749, 10581.251, 221.468, 52598.064 20/06/04,01:29:47,09,10,1, 11.8,1,1, 5.749, 10581.239, 221.479, 52598.012 20/06/04,01:29:47,10,10,1, 11.8,1,1, 5.749, 10581.240, 221.474, 52598.036 20/06/04,01:29:47,11,10,1, 11.8,1,1, 5.749, 10581.238, 221.491, 52598.062 20/06/04,01:29:47,12,10,1, 11.8,1,1, 5.749, 10581.259, 221.473, 52598.015 20/06/04,01:29:47,13,10,1, 11.8,1,1, 5.749, 10581.234, 221.450, 52598.059 20/06/04,01:29:47,14,10,1, 11.8,1,1, 5.749, 10581.268, 221.504, 52598.038 20/06/04,01:29:47,15,10,1, 11.8,1,1, 5.749, 10581.249, 221.480, 52598.145 20/06/04,01:29:47,16,10,1, 11.8,1,1, 5.749, 10581.268, 221.488, 52597.982 20/06/04,01:29:47,17,10,1, 11.8,1,1, 5.749, 10581.251, 221.473, 52597.990 20/06/04,01:29:47,18,10,1, 11.8,1,1, 5.749, 10581.246, 221.497, 52598.011 20/06/04,01:29:47,19,10,1, 11.8,1,1, 5.749, 10581.257, 221.448, 52598.001 20/06/04,01:29:48,00,10,1, 11.9,1,1, 5.743, 10581.208, 221.470, 52598.038 20/06/04,01:29:48,01,10,1, 11.9,1,1, 5.743, 10581.243, 221.467, 52598.011 20/06/04,01:29:48,02,10,1, 11.9,1,1, 5.743, 10581.240, 221.442, 52597.996 20/06/04,01:29:48,03,10,1, 11.9,1,1, 5.743, 10581.218, 221.459, 52597.990 20/06/04,01:29:48,04,10,1, 11.9,1,1, 5.743, 10581.224, 221.462, 52598.008 20/06/04,01:29:48,05,10,1, 11.9,1,1, 5.743, 10581.215, 221.485, 52598.009 20/06/04,01:29:48,06,10,1, 11.9,1,1, 5.743, 10581.246, 221.466, 52598.054 20/06/04,01:29:48,07,10,1, 11.9,1,1, 5.743, 10581.240, 221.466, 52598.007 20/06/04,01:29:48,08,10,1, 11.9,1,1, 5.743, 10581.238, 221.476, 52598.020 20/06/04,01:29:48,09,10,1, 11.9,1,1, 5.743, 10581.228, 221.456, 52598.002 20/06/04,01:29:48,10,10,1, 11.9,1,1, 5.743, 10581.235, 221.449, 52598.025 20/06/04,01:29:48,11,10,1, 11.9,1,1, 5.743, 10581.250, 221.451, 52598.030 20/06/04,01:29:48,12,10,1, 11.9,1,1, 5.743, 10581.233, 221.457, 52598.040 20/06/04,01:29:48,13,10,1, 11.9,1,1, 5.743, 10581.237, 221.448, 52598.026 20/06/04,01:29:48,14,10,1, 11.9,1,1, 5.743, 10581.250, 221.433, 52598.022 20/06/04,01:29:48,15,10,1, 11.9,1,1, 5.743, 10581.237, 221.442, 52598.013 20/06/04,01:29:48,16,10,1, 11.9,1,1, 5.743, 10581.233, 221.442, 52598.020 20/06/04,01:29:48,17,10,1, 11.9,1,1, 5.743, 10581.240, 221.444, 52597.992 20/06/04,01:29:48,18,10,1, 11.9,1,1, 5.743, 10581.231, 221.461, 52598.001 20/06/04,01:29:48,19,10,1, 11.9,1,1, 5.743, 10581.215, 221.470, 52598.038 20/06/04,01:29:49,00,10,1, 11.9,1,1, 5.746, 10581.217, 221.455, 52598.025 20/06/04,01:29:49,01,10,1, 11.9,1,1, 5.746, 10581.246, 221.454, 52598.069 20/06/04,01:29:49,02,10,1, 11.9,1,1, 5.746, 10581.229, 221.441, 52598.040 20/06/04,01:29:49,03,10,1, 11.9,1,1, 5.746, 10581.240, 221.458, 52598.060 20/06/04,01:29:49,04,10,1, 11.9,1,1, 5.746, 10581.220, 221.451, 52598.045 20/06/04,01:29:49,05,10,1, 11.9,1,1, 5.746, 10581.242, 221.471, 52598.030 20/06/04,01:29:49,06,10,1, 11.9,1,1, 5.746, 10581.243, 221.447, 52597.989 20/06/04,01:29:49,07,10,1, 11.9,1,1, 5.746, 10581.229, 221.472, 52598.024 20/06/04,01:29:49,08,10,1, 11.9,1,1, 5.746, 10581.237, 221.483, 52598.029 20/06/04,01:29:49,09,10,1, 11.9,1,1, 5.746, 10581.237, 221.464, 52598.016 20/06/04,01:29:49,10,10,1, 11.9,1,1, 5.746, 10581.240, 221.460, 52598.039 20/06/04,01:29:49,11,10,1, 11.9,1,1, 5.746, 10581.243, 221.476, 52598.029 20/06/04,01:29:49,12,10,1, 11.9,1,1, 5.746, 10581.236, 221.469, 52598.008 20/06/04,01:29:49,13,10,1, 11.9,1,1, 5.746, 10581.216, 221.466, 52598.060 20/06/04,01:29:49,14,10,1, 11.9,1,1, 5.746, 10581.249, 221.484, 52598.043 20/06/04,01:29:49,15,10,1, 11.9,1,1, 5.746, 10581.214, 221.449, 52598.046 20/06/04,01:29:49,16,10,1, 11.9,1,1, 5.746, 10581.217, 221.478, 52598.000 20/06/04,01:29:49,17,10,1, 11.9,1,1, 5.746, 10581.244, 221.481, 52598.036 20/06/04,01:29:49,18,10,1, 11.9,1,1, 5.746, 10581.253, 221.452, 52598.051 20/06/04,01:29:49,19,10,1, 11.9,1,1, 5.746, 10581.223, 221.455, 52598.025 20/06/04,01:29:50,00,10,1, 11.9,1,1, 5.746, 10581.217, 221.443, 52597.977 20/06/04,01:29:50,01,10,1, 11.9,1,1, 5.746, 10581.216, 221.463, 52598.071 20/06/04,01:29:50,02,10,1, 11.9,1,1, 5.746, 10581.212, 221.452, 52598.043 20/06/04,01:29:50,03,10,1, 11.9,1,1, 5.746, 10581.239, 221.460, 52598.054 20/06/04,01:29:50,04,10,1, 11.9,1,1, 5.746, 10581.248, 221.448, 52598.055 20/06/04,01:29:50,05,10,1, 11.9,1,1, 5.746, 10581.234, 221.459, 52598.048 20/06/04,01:29:50,06,10,1, 11.9,1,1, 5.746, 10581.255, 221.442, 52598.015 20/06/04,01:29:50,07,10,1, 11.9,1,1, 5.746, 10581.205, 221.416, 52597.906 20/06/04,01:29:50,08,10,1, 11.9,1,1, 5.746, 10581.259, 221.422, 52597.762 20/06/04,01:29:50,09,10,1, 11.9,1,1, 5.746, 10581.270, 221.420, 52597.796 20/06/04,01:29:50,10,10,1, 11.9,1,1, 5.746, 10581.218, 221.416, 52597.944 20/06/04,01:29:50,11,10,1, 11.9,1,1, 5.746, 10581.229, 221.444, 52597.990 20/06/04,01:29:50,12,10,1, 11.9,1,1, 5.746, 10581.249, 221.474, 52597.992 20/06/04,01:29:50,13,10,1, 11.9,1,1, 5.746, 10581.231, 221.454, 52597.978 20/06/04,01:29:50,14,10,1, 11.9,1,1, 5.746, 10581.233, 221.467, 52598.003 20/06/04,01:29:50,15,10,1, 11.9,1,1, 5.746, 10581.222, 221.443, 52598.161 20/06/04,01:29:50,16,10,1, 11.9,1,1, 5.746, 10581.199, 221.463, 52597.975 20/06/04,01:29:50,17,10,1, 11.9,1,1, 5.746, 10581.217, 221.483, 52598.016 20/06/04,01:29:50,18,10,1, 11.9,1,1, 5.746, 10581.221, 221.457, 52597.961 20/06/04,01:29:50,19,10,1, 11.9,1,1, 5.746, 10581.224, 221.443, 52597.977 20/06/04,01:29:51,00,10,1, 11.9,1,1, 5.746, 10581.217, 221.449, 52597.985 20/06/04,01:29:51,01,10,1, 11.9,1,1, 5.746, 10581.205, 221.446, 52598.065 20/06/04,01:29:51,02,10,1, 11.9,1,1, 5.746, 10581.231, 221.456, 52598.031 20/06/04,01:29:51,03,10,1, 11.9,1,1, 5.746, 10581.240, 221.429, 52597.980 20/06/04,01:29:51,04,10,1, 11.9,1,1, 5.746, 10581.235, 221.459, 52597.978 20/06/04,01:29:51,05,10,1, 11.9,1,1, 5.746, 10581.229, 221.417, 52597.964 20/06/04,01:29:51,06,10,1, 11.9,1,1, 5.746, 10581.219, 221.439, 52597.986 20/06/04,01:29:51,07,10,1, 11.9,1,1, 5.746, 10581.227, 221.433, 52598.001 20/06/04,01:29:51,08,10,1, 11.9,1,1, 5.746, 10581.223, 221.419, 52597.992 20/06/04,01:29:51,09,10,1, 11.9,1,1, 5.746, 10581.206, 221.438, 52597.972 20/06/04,01:29:51,10,10,1, 11.9,1,1, 5.746, 10581.222, 221.431, 52598.002 20/06/04,01:29:51,11,10,1, 11.9,1,1, 5.746, 10581.254, 221.415, 52598.005 20/06/04,01:29:51,12,10,1, 11.9,1,1, 5.746, 10581.213, 221.412, 52597.996 20/06/04,01:29:51,13,10,1, 11.9,1,1, 5.746, 10581.224, 221.416, 52597.950 20/06/04,01:29:51,14,10,1, 11.9,1,1, 5.746, 10581.248, 221.416, 52597.934 20/06/04,01:29:51,15,10,1, 11.9,1,1, 5.746, 10581.241, 221.435, 52598.013 20/06/04,01:29:51,16,10,1, 11.9,1,1, 5.746, 10581.238, 221.412, 52597.964 20/06/04,01:29:51,17,10,1, 11.9,1,1, 5.746, 10581.231, 221.445, 52597.990 20/06/04,01:29:51,18,10,1, 11.9,1,1, 5.746, 10581.234, 221.430, 52598.037 20/06/04,01:29:51,19,10,1, 11.9,1,1, 5.746, 10581.217, 221.449, 52597.985 20/06/04,01:29:52,00,10,1, 11.9,1,1, 5.749, 10581.217, 221.400, 52598.017 20/06/04,01:29:52,01,10,1, 11.9,1,1, 5.749, 10581.229, 221.434, 52597.994 20/06/04,01:29:52,02,10,1, 11.9,1,1, 5.749, 10581.229, 221.441, 52597.998 20/06/04,01:29:52,03,10,1, 11.9,1,1, 5.749, 10581.240, 221.413, 52597.919 20/06/04,01:29:52,04,10,1, 11.9,1,1, 5.749, 10581.237, 221.404, 52597.979 20/06/04,01:29:52,05,10,1, 11.9,1,1, 5.749, 10581.205, 221.393, 52597.934 20/06/04,01:29:52,06,10,1, 11.9,1,1, 5.749, 10581.198, 221.440, 52597.981 20/06/04,01:29:52,07,10,1, 11.9,1,1, 5.749, 10581.238, 221.426, 52598.014 20/06/04,01:29:52,08,10,1, 11.9,1,1, 5.749, 10581.248, 221.422, 52597.991 20/06/04,01:29:52,09,10,1, 11.9,1,1, 5.749, 10581.237, 221.430, 52598.015 20/06/04,01:29:52,10,10,1, 11.9,1,1, 5.749, 10581.234, 221.446, 52597.997 20/06/04,01:29:52,11,10,1, 11.9,1,1, 5.749, 10581.231, 221.413, 52598.003 20/06/04,01:29:52,12,10,1, 11.9,1,1, 5.749, 10581.230, 221.467, 52598.028 20/06/04,01:29:52,13,10,1, 11.9,1,1, 5.749, 10581.218, 221.407, 52597.997 20/06/04,01:29:52,14,10,1, 11.9,1,1, 5.749, 10581.224, 221.417, 52598.009 20/06/04,01:29:52,15,10,1, 11.9,1,1, 5.749, 10581.235, 221.429, 52597.996 20/06/04,01:29:52,16,10,1, 11.9,1,1, 5.749, 10581.247, 221.427, 52598.007 20/06/04,01:29:52,17,10,1, 11.9,1,1, 5.749, 10581.237, 221.412, 52598.025 20/06/04,01:29:52,18,10,1, 11.9,1,1, 5.749, 10581.236, 221.432, 52598.021 20/06/04,01:29:52,19,10,1, 11.9,1,1, 5.749, 10581.222, 221.400, 52598.017 20/06/04,01:29:53,00,10,1, 11.8,1,1, 5.747, 10581.250, 221.437, 52597.982 20/06/04,01:29:53,01,10,1, 11.8,1,1, 5.747, 10581.224, 221.443, 52598.032 20/06/04,01:29:53,02,10,1, 11.8,1,1, 5.747, 10581.226, 221.389, 52597.972 20/06/04,01:29:53,03,10,1, 11.8,1,1, 5.747, 10581.228, 221.386, 52597.938 20/06/04,01:29:53,04,10,1, 11.8,1,1, 5.747, 10581.229, 221.400, 52597.960 20/06/04,01:29:53,05,10,1, 11.8,1,1, 5.747, 10581.233, 221.433, 52598.013 20/06/04,01:29:53,06,10,1, 11.8,1,1, 5.747, 10581.224, 221.431, 52598.029 20/06/04,01:29:53,07,10,1, 11.8,1,1, 5.747, 10581.225, 221.385, 52597.994 20/06/04,01:29:53,08,10,1, 11.8,1,1, 5.747, 10581.230, 221.410, 52598.042 20/06/04,01:29:53,09,10,1, 11.8,1,1, 5.747, 10581.244, 221.421, 52598.002 20/06/04,01:29:53,10,10,1, 11.8,1,1, 5.747, 10581.225, 221.427, 52597.990 20/06/04,01:29:53,11,10,1, 11.8,1,1, 5.747, 10581.206, 221.417, 52598.028 20/06/04,01:29:53,12,10,1, 11.8,1,1, 5.747, 10581.216, 221.443, 52598.012 20/06/04,01:29:53,13,10,1, 11.8,1,1, 5.747, 10581.243, 221.425, 52598.031 20/06/04,01:29:53,14,10,1, 11.8,1,1, 5.747, 10581.236, 221.419, 52597.999 20/06/04,01:29:53,15,10,1, 11.8,1,1, 5.747, 10581.239, 221.407, 52598.007 20/06/04,01:29:53,16,10,1, 11.8,1,1, 5.747, 10581.225, 221.389, 52597.964 20/06/04,01:29:53,17,10,1, 11.8,1,1, 5.747, 10581.235, 221.423, 52597.995 20/06/04,01:29:53,18,10,1, 11.8,1,1, 5.747, 10581.245, 221.414, 52598.022 20/06/04,01:29:53,19,10,1, 11.8,1,1, 5.747, 10581.258, 221.437, 52597.982 20/06/04,01:29:54,00,10,1, 11.9,1,1, 5.745, 10581.242, 221.397, 52597.979 20/06/04,01:29:54,01,10,1, 11.9,1,1, 5.745, 10581.227, 221.438, 52598.021 20/06/04,01:29:54,02,10,1, 11.9,1,1, 5.745, 10581.232, 221.435, 52598.021 20/06/04,01:29:54,03,10,1, 11.9,1,1, 5.745, 10581.263, 221.412, 52598.041 20/06/04,01:29:54,04,10,1, 11.9,1,1, 5.745, 10581.240, 221.428, 52598.072 20/06/04,01:29:54,05,10,1, 11.9,1,1, 5.745, 10581.249, 221.407, 52598.011 20/06/04,01:29:54,06,10,1, 11.9,1,1, 5.745, 10581.227, 221.432, 52597.999 20/06/04,01:29:54,07,10,1, 11.9,1,1, 5.745, 10581.251, 221.432, 52597.995 20/06/04,01:29:54,08,10,1, 11.9,1,1, 5.745, 10581.218, 221.404, 52598.013 20/06/04,01:29:54,09,10,1, 11.9,1,1, 5.745, 10581.249, 221.438, 52598.054 20/06/04,01:29:54,10,10,1, 11.9,1,1, 5.745, 10581.255, 221.431, 52598.034 20/06/04,01:29:54,11,10,1, 11.9,1,1, 5.745, 10581.256, 221.434, 52598.028 20/06/04,01:29:54,12,10,1, 11.9,1,1, 5.745, 10581.261, 221.416, 52597.999 20/06/04,01:29:54,13,10,1, 11.9,1,1, 5.745, 10581.273, 221.451, 52598.028 20/06/04,01:29:54,14,10,1, 11.9,1,1, 5.745, 10581.247, 221.425, 52598.027 20/06/04,01:29:54,15,10,1, 11.9,1,1, 5.745, 10581.264, 221.435, 52598.015 20/06/04,01:29:54,16,10,1, 11.9,1,1, 5.745, 10581.270, 221.447, 52598.045 20/06/04,01:29:54,17,10,1, 11.9,1,1, 5.745, 10581.237, 221.432, 52598.036 20/06/04,01:29:54,18,10,1, 11.9,1,1, 5.745, 10581.259, 221.425, 52598.050 20/06/04,01:29:54,19,10,1, 11.9,1,1, 5.745, 10581.245, 221.397, 52597.979 20/06/04,01:29:55,00,10,1, 11.8,1,1, 5.746, 10581.250, 221.445, 52598.033 20/06/04,01:29:55,01,10,1, 11.8,1,1, 5.746, 10581.248, 221.417, 52598.016 20/06/04,01:29:55,02,10,1, 11.8,1,1, 5.746, 10581.248, 221.404, 52598.018 20/06/04,01:29:55,03,10,1, 11.8,1,1, 5.746, 10581.252, 221.408, 52598.034 20/06/04,01:29:55,04,10,1, 11.8,1,1, 5.746, 10581.246, 221.425, 52598.015 20/06/04,01:29:55,05,10,1, 11.8,1,1, 5.746, 10581.274, 221.421, 52598.024 20/06/04,01:29:55,06,10,1, 11.8,1,1, 5.746, 10581.274, 221.452, 52598.037 20/06/04,01:29:55,07,10,1, 11.8,1,1, 5.746, 10581.242, 221.441, 52598.026 20/06/04,01:29:55,08,10,1, 11.8,1,1, 5.746, 10581.266, 221.444, 52598.054 20/06/04,01:29:55,09,10,1, 11.8,1,1, 5.746, 10581.243, 221.447, 52598.031 20/06/04,01:29:55,10,10,1, 11.8,1,1, 5.746, 10581.258, 221.444, 52598.039 20/06/04,01:29:55,11,10,1, 11.8,1,1, 5.746, 10581.262, 221.429, 52597.994 20/06/04,01:29:55,12,10,1, 11.8,1,1, 5.746, 10581.230, 221.431, 52597.985 20/06/04,01:29:55,13,10,1, 11.8,1,1, 5.746, 10581.241, 221.460, 52598.059 20/06/04,01:29:55,14,10,1, 11.8,1,1, 5.746, 10581.245, 221.439, 52598.010 20/06/04,01:29:55,15,10,1, 11.8,1,1, 5.746, 10581.249, 221.441, 52598.023 20/06/04,01:29:55,16,10,1, 11.8,1,1, 5.746, 10581.248, 221.398, 52598.008 20/06/04,01:29:55,17,10,1, 11.8,1,1, 5.746, 10581.268, 221.441, 52598.022 20/06/04,01:29:55,18,10,1, 11.8,1,1, 5.746, 10581.257, 221.454, 52598.032 20/06/04,01:29:55,19,10,1, 11.8,1,1, 5.746, 10581.254, 221.445, 52598.033 20/06/04,01:29:56,00,10,1, 11.8,1,1, 5.747, 10581.275, 221.447, 52598.064 20/06/04,01:29:56,01,10,1, 11.8,1,1, 5.747, 10581.259, 221.415, 52598.021 20/06/04,01:29:56,02,10,1, 11.8,1,1, 5.747, 10581.246, 221.446, 52598.065 20/06/04,01:29:56,03,10,1, 11.8,1,1, 5.747, 10581.224, 221.435, 52598.074 20/06/04,01:29:56,04,10,1, 11.8,1,1, 5.747, 10581.271, 221.431, 52598.062 20/06/04,01:29:56,05,10,1, 11.8,1,1, 5.747, 10581.262, 221.414, 52598.028 20/06/04,01:29:56,06,10,1, 11.8,1,1, 5.747, 10581.238, 221.459, 52598.079 20/06/04,01:29:56,07,10,1, 11.8,1,1, 5.747, 10581.270, 221.427, 52598.048 20/06/04,01:29:56,08,10,1, 11.8,1,1, 5.747, 10581.268, 221.417, 52598.036 20/06/04,01:29:56,09,10,1, 11.8,1,1, 5.747, 10581.267, 221.437, 52597.996 20/06/04,01:29:56,10,10,1, 11.8,1,1, 5.747, 10581.255, 221.428, 52598.051 20/06/04,01:29:56,11,10,1, 11.8,1,1, 5.747, 10581.280, 221.457, 52598.028 20/06/04,01:29:56,12,10,1, 11.8,1,1, 5.747, 10581.255, 221.439, 52598.069 20/06/04,01:29:56,13,10,1, 11.8,1,1, 5.747, 10581.269, 221.437, 52598.070 20/06/04,01:29:56,14,10,1, 11.8,1,1, 5.747, 10581.244, 221.439, 52598.015 20/06/04,01:29:56,15,10,1, 11.8,1,1, 5.747, 10581.246, 221.441, 52598.049 20/06/04,01:29:56,16,10,1, 11.8,1,1, 5.747, 10581.235, 221.429, 52598.045 20/06/04,01:29:56,17,10,1, 11.8,1,1, 5.747, 10581.248, 221.436, 52598.063 20/06/04,01:29:56,18,10,1, 11.8,1,1, 5.747, 10581.246, 221.404, 52598.010 20/06/04,01:29:56,19,10,1, 11.8,1,1, 5.747, 10581.279, 221.447, 52598.064 20/06/04,01:29:57,00,10,1, 11.9,1,1, 5.742, 10581.284, 221.444, 52598.086 20/06/04,01:29:57,01,10,1, 11.9,1,1, 5.742, 10581.263, 221.450, 52598.061 20/06/04,01:29:57,02,10,1, 11.9,1,1, 5.742, 10581.275, 221.461, 52598.033 20/06/04,01:29:57,03,10,1, 11.9,1,1, 5.742, 10581.263, 221.434, 52598.045 20/06/04,01:29:57,04,10,1, 11.9,1,1, 5.742, 10581.261, 221.453, 52598.026 20/06/04,01:29:57,05,10,1, 11.9,1,1, 5.742, 10581.282, 221.474, 52598.056 20/06/04,01:29:57,06,10,1, 11.9,1,1, 5.742, 10581.269, 221.460, 52598.040 20/06/04,01:29:57,07,10,1, 11.9,1,1, 5.742, 10581.282, 221.438, 52598.030 20/06/04,01:29:57,08,10,1, 11.9,1,1, 5.742, 10581.273, 221.449, 52598.058 20/06/04,01:29:57,09,10,1, 11.9,1,1, 5.742, 10581.295, 221.470, 52598.058 20/06/04,01:29:57,10,10,1, 11.9,1,1, 5.742, 10581.292, 221.431, 52598.039 20/06/04,01:29:57,11,10,1, 11.9,1,1, 5.742, 10581.263, 221.429, 52598.028 20/06/04,01:29:57,12,10,1, 11.9,1,1, 5.742, 10581.274, 221.454, 52598.021 20/06/04,01:29:57,13,10,1, 11.9,1,1, 5.742, 10581.289, 221.453, 52598.085 20/06/04,01:29:57,14,10,1, 11.9,1,1, 5.742, 10581.289, 221.461, 52598.042 20/06/04,01:29:57,15,10,1, 11.9,1,1, 5.742, 10581.296, 221.424, 52598.065 20/06/04,01:29:57,16,10,1, 11.9,1,1, 5.742, 10581.293, 221.452, 52598.048 20/06/04,01:29:57,17,10,1, 11.9,1,1, 5.742, 10581.288, 221.447, 52598.115 20/06/04,01:29:57,18,10,1, 11.9,1,1, 5.742, 10581.280, 221.422, 52598.042 20/06/04,01:29:57,19,10,1, 11.9,1,1, 5.742, 10581.284, 221.444, 52598.086 20/06/04,01:29:58,00,10,1, 11.9,1,1, 5.747, 10581.292, 221.395, 52598.032 20/06/04,01:29:58,01,10,1, 11.9,1,1, 5.747, 10581.298, 221.446, 52598.039 20/06/04,01:29:58,02,10,1, 11.9,1,1, 5.747, 10581.295, 221.445, 52598.071 20/06/04,01:29:58,03,10,1, 11.9,1,1, 5.747, 10581.293, 221.436, 52598.053 20/06/04,01:29:58,04,10,1, 11.9,1,1, 5.747, 10581.296, 221.423, 52598.050 20/06/04,01:29:58,05,10,1, 11.9,1,1, 5.747, 10581.279, 221.440, 52598.026 20/06/04,01:29:58,06,10,1, 11.9,1,1, 5.747, 10581.275, 221.422, 52598.042 20/06/04,01:29:58,07,10,1, 11.9,1,1, 5.747, 10581.303, 221.446, 52598.033 20/06/04,01:29:58,08,10,1, 11.9,1,1, 5.747, 10581.276, 221.477, 52598.039 20/06/04,01:29:58,09,10,1, 11.9,1,1, 5.747, 10581.304, 221.405, 52598.010 20/06/04,01:29:58,10,10,1, 11.9,1,1, 5.747, 10581.272, 221.447, 52598.032 20/06/04,01:29:58,11,10,1, 11.9,1,1, 5.747, 10581.268, 221.448, 52598.042 20/06/04,01:29:58,12,10,1, 11.9,1,1, 5.747, 10581.310, 221.404, 52598.001 20/06/04,01:29:58,13,10,1, 11.9,1,1, 5.747, 10581.306, 221.413, 52598.028 20/06/04,01:29:58,14,10,1, 11.9,1,1, 5.747, 10581.291, 221.426, 52598.047 20/06/04,01:29:58,15,10,1, 11.9,1,1, 5.747, 10581.305, 221.461, 52598.054 20/06/04,01:29:58,16,10,1, 11.9,1,1, 5.747, 10581.296, 221.424, 52598.040 20/06/04,01:29:58,17,10,1, 11.9,1,1, 5.747, 10581.318, 221.438, 52598.041 20/06/04,01:29:58,18,10,1, 11.9,1,1, 5.747, 10581.315, 221.430, 52598.055 20/06/04,01:29:58,19,10,1, 11.9,1,1, 5.747, 10581.295, 221.395, 52598.032 20/06/04,01:29:59,00,10,1, 11.9,1,1, 5.746, 10581.342, 221.409, 52598.035 20/06/04,01:29:59,01,10,1, 11.9,1,1, 5.746, 10581.308, 221.417, 52598.040 20/06/04,01:29:59,02,10,1, 11.9,1,1, 5.746, 10581.291, 221.412, 52598.061 20/06/04,01:29:59,03,10,1, 11.9,1,1, 5.746, 10581.304, 221.420, 52598.029 20/06/04,01:29:59,04,10,1, 11.9,1,1, 5.746, 10581.330, 221.411, 52598.034 20/06/04,01:29:59,05,10,1, 11.9,1,1, 5.746, 10581.323, 221.415, 52598.090 20/06/04,01:29:59,06,10,1, 11.9,1,1, 5.746, 10581.346, 221.421, 52598.041 20/06/04,01:29:59,07,10,1, 11.9,1,1, 5.746, 10581.346, 221.421, 52598.063 20/06/04,01:29:59,08,10,1, 11.9,1,1, 5.746, 10581.317, 221.398, 52598.071 20/06/04,01:29:59,09,10,1, 11.9,1,1, 5.746, 10581.349, 221.395, 52598.053 20/06/04,01:29:59,10,10,1, 11.9,1,1, 5.746, 10581.320, 221.425, 52598.102 20/06/04,01:29:59,11,10,1, 11.9,1,1, 5.746, 10581.293, 221.388, 52598.042 20/06/04,01:29:59,12,10,1, 11.9,1,1, 5.746, 10581.311, 221.426, 52598.052 20/06/04,01:29:59,13,10,1, 11.9,1,1, 5.746, 10581.344, 221.452, 52598.062 20/06/04,01:29:59,14,10,1, 11.9,1,1, 5.746, 10581.296, 221.445, 52598.013 20/06/04,01:29:59,15,10,1, 11.9,1,1, 5.746, 10581.332, 221.436, 52598.045 20/06/04,01:29:59,16,10,1, 11.9,1,1, 5.746, 10581.339, 221.418, 52598.055 20/06/04,01:29:59,17,10,1, 11.9,1,1, 5.746, 10581.348, 221.436, 52598.054 20/06/04,01:29:59,18,10,1, 11.9,1,1, 5.746, 10581.318, 221.418, 52598.040 20/06/04,01:29:59,19,10,1, 11.9,1,1, 5.746, 10581.344, 221.409, 52598.035 20/06/04,01:30:00,00,10,1, 11.9,1,1, 5.745, 10581.350, 221.408, 52598.070 20/06/04,01:30:00,01,10,1, 11.9,1,1, 5.745, 10581.363, 221.406, 52598.050 20/06/04,01:30:00,02,10,1, 11.9,1,1, 5.745, 10581.320, 221.403, 52598.043 20/06/04,01:30:00,03,10,1, 11.9,1,1, 5.745, 10581.309, 221.447, 52598.037 20/06/04,01:30:00,04,10,1, 11.9,1,1, 5.745, 10581.345, 221.418, 52598.073 20/06/04,01:30:00,05,10,1, 11.9,1,1, 5.745, 10581.322, 221.401, 52598.045 20/06/04,01:30:00,06,10,1, 11.9,1,1, 5.745, 10581.348, 221.421, 52598.041 20/06/04,01:30:00,07,10,1, 11.9,1,1, 5.745, 10581.332, 221.413, 52598.034 20/06/04,01:30:00,08,10,1, 11.9,1,1, 5.745, 10581.341, 221.400, 52598.050 20/06/04,01:30:00,09,10,1, 11.9,1,1, 5.745, 10581.333, 221.425, 52598.066 20/06/04,01:30:00,10,10,1, 11.9,1,1, 5.745, 10581.349, 221.425, 52598.068 20/06/04,01:30:00,11,10,1, 11.9,1,1, 5.745, 10581.326, 221.404, 52598.041 20/06/04,01:30:00,12,10,1, 11.9,1,1, 5.745, 10581.346, 221.416, 52598.055 20/06/04,01:30:00,13,10,1, 11.9,1,1, 5.745, 10581.357, 221.411, 52598.065 20/06/04,01:30:00,14,10,1, 11.9,1,1, 5.745, 10581.350, 221.411, 52598.041 20/06/04,01:30:00,15,10,1, 11.9,1,1, 5.745, 10581.345, 221.406, 52598.072 20/06/04,01:30:00,16,10,1, 11.9,1,1, 5.745, 10581.349, 221.413, 52598.111 20/06/04,01:30:00,17,10,1, 11.9,1,1, 5.745, 10581.348, 221.401, 52598.083 20/06/04,01:30:00,18,10,1, 11.9,1,1, 5.745, 10581.343, 221.436, 52598.075 20/06/04,01:30:00,19,10,1, 11.9,1,1, 5.745, 10581.352, 221.408, 52598.070 20/06/04,01:30:01,00,10,1, 11.9,1,1, 5.743, 10581.367, 221.427, 52598.093 20/06/04,01:30:01,01,10,1, 11.9,1,1, 5.743, 10581.368, 221.407, 52598.079 20/06/04,01:30:01,02,10,1, 11.9,1,1, 5.743, 10581.358, 221.424, 52598.057 20/06/04,01:30:01,03,10,1, 11.9,1,1, 5.743, 10581.347, 221.396, 52598.061 20/06/04,01:30:01,04,10,1, 11.9,1,1, 5.743, 10581.356, 221.428, 52598.060 20/06/04,01:30:01,05,10,1, 11.9,1,1, 5.743, 10581.341, 221.433, 52598.038 20/06/04,01:30:01,06,10,1, 11.9,1,1, 5.743, 10581.363, 221.415, 52598.087 20/06/04,01:30:01,07,10,1, 11.9,1,1, 5.743, 10581.363, 221.442, 52598.099 20/06/04,01:30:01,08,10,1, 11.9,1,1, 5.743, 10581.348, 221.439, 52598.087 20/06/04,01:30:01,09,10,1, 11.9,1,1, 5.743, 10581.340, 221.395, 52598.063 20/06/04,01:30:01,10,10,1, 11.9,1,1, 5.743, 10581.366, 221.419, 52598.088 20/06/04,01:30:01,11,10,1, 11.9,1,1, 5.743, 10581.345, 221.422, 52598.040 20/06/04,01:30:01,12,10,1, 11.9,1,1, 5.743, 10581.356, 221.391, 52598.073 20/06/04,01:30:01,13,10,1, 11.9,1,1, 5.743, 10581.371, 221.405, 52598.058 20/06/04,01:30:01,14,10,1, 11.9,1,1, 5.743, 10581.343, 221.409, 52598.066 20/06/04,01:30:01,15,10,1, 11.9,1,1, 5.743, 10581.363, 221.430, 52598.067 20/06/04,01:30:01,16,10,1, 11.9,1,1, 5.743, 10581.377, 221.406, 52598.047 20/06/04,01:30:01,17,10,1, 11.9,1,1, 5.743, 10581.351, 221.390, 52598.038 20/06/04,01:30:01,18,10,1, 11.9,1,1, 5.743, 10581.354, 221.415, 52598.054 20/06/04,01:30:01,19,10,1, 11.9,1,1, 5.743, 10581.371, 221.427, 52598.093 20/06/04,01:30:02,00,10,1, 11.9,1,1, 5.745, 10581.400, 221.420, 52598.094 20/06/04,01:30:02,01,10,1, 11.9,1,1, 5.745, 10581.346, 221.417, 52598.053 20/06/04,01:30:02,02,10,1, 11.9,1,1, 5.745, 10581.372, 221.391, 52598.065 20/06/04,01:30:02,03,10,1, 11.9,1,1, 5.745, 10581.378, 221.395, 52598.062 20/06/04,01:30:02,04,10,1, 11.9,1,1, 5.745, 10581.371, 221.419, 52598.065 20/06/04,01:30:02,05,10,1, 11.9,1,1, 5.745, 10581.367, 221.392, 52598.066 20/06/04,01:30:02,06,10,1, 11.9,1,1, 5.745, 10581.401, 221.408, 52598.062 20/06/04,01:30:02,07,10,1, 11.9,1,1, 5.745, 10581.362, 221.392, 52598.045 20/06/04,01:30:02,08,10,1, 11.9,1,1, 5.745, 10581.392, 221.415, 52598.065 20/06/04,01:30:02,09,10,1, 11.9,1,1, 5.745, 10581.386, 221.427, 52598.049 20/06/04,01:30:02,10,10,1, 11.9,1,1, 5.745, 10581.389, 221.411, 52598.009 20/06/04,01:30:02,11,10,1, 11.9,1,1, 5.745, 10581.365, 221.390, 52598.032 20/06/04,01:30:02,12,10,1, 11.9,1,1, 5.745, 10581.378, 221.403, 52598.081 20/06/04,01:30:02,13,10,1, 11.9,1,1, 5.745, 10581.414, 221.415, 52598.070 20/06/04,01:30:02,14,10,1, 11.9,1,1, 5.745, 10581.366, 221.402, 52598.074 20/06/04,01:30:02,15,10,1, 11.9,1,1, 5.745, 10581.371, 221.413, 52598.032 20/06/04,01:30:02,16,10,1, 11.9,1,1, 5.745, 10581.414, 221.402, 52598.070 20/06/04,01:30:02,17,10,1, 11.9,1,1, 5.745, 10581.386, 221.417, 52598.077 20/06/04,01:30:02,18,10,1, 11.9,1,1, 5.745, 10581.401, 221.431, 52598.091 20/06/04,01:30:02,19,10,1, 11.9,1,1, 5.745, 10581.408, 221.420, 52598.094 20/06/04,01:30:03,00,10,1, 11.8,1,1, 5.745, 10581.392, 221.413, 52598.025 20/06/04,01:30:03,01,10,1, 11.8,1,1, 5.745, 10581.394, 221.409, 52598.097 20/06/04,01:30:03,02,10,1, 11.8,1,1, 5.745, 10581.410, 221.409, 52598.090 20/06/04,01:30:03,03,10,1, 11.8,1,1, 5.745, 10581.389, 221.431, 52598.087 20/06/04,01:30:03,04,10,1, 11.8,1,1, 5.745, 10581.396, 221.383, 52598.068 20/06/04,01:30:03,05,10,1, 11.8,1,1, 5.745, 10581.397, 221.377, 52598.048 20/06/04,01:30:03,06,10,1, 11.8,1,1, 5.745, 10581.381, 221.428, 52598.068 20/06/04,01:30:03,07,10,1, 11.8,1,1, 5.745, 10581.403, 221.382, 52597.810 20/06/04,01:30:03,08,10,1, 11.8,1,1, 5.745, 10581.373, 221.429, 52598.137 20/06/04,01:30:03,09,10,1, 11.8,1,1, 5.745, 10581.392, 221.415, 52598.138 20/06/04,01:30:03,10,10,1, 11.8,1,1, 5.745, 10581.391, 221.435, 52598.104 20/06/04,01:30:03,11,10,1, 11.8,1,1, 5.745, 10581.391, 221.441, 52598.119 20/06/04,01:30:03,12,10,1, 11.8,1,1, 5.745, 10581.373, 221.392, 52598.020 20/06/04,01:30:03,13,10,1, 11.8,1,1, 5.745, 10581.400, 221.404, 52598.091 20/06/04,01:30:03,14,10,1, 11.8,1,1, 5.745, 10581.395, 221.403, 52598.033 20/06/04,01:30:03,15,10,1, 11.8,1,1, 5.745, 10581.429, 221.429, 52598.082 20/06/04,01:30:03,16,10,1, 11.8,1,1, 5.745, 10581.433, 221.437, 52598.091 20/06/04,01:30:03,17,10,1, 11.8,1,1, 5.745, 10581.459, 221.402, 52598.056 20/06/04,01:30:03,18,10,1, 11.8,1,1, 5.745, 10581.422, 221.402, 52598.046 20/06/04,01:30:03,19,10,1, 11.8,1,1, 5.745, 10581.398, 221.413, 52598.025 20/06/04,01:30:04,00,10,1, 11.9,1,1, 5.741, 10581.425, 221.418, 52598.058 20/06/04,01:30:04,01,10,1, 11.9,1,1, 5.741, 10581.402, 221.403, 52598.054 20/06/04,01:30:04,02,10,1, 11.9,1,1, 5.741, 10581.415, 221.418, 52598.061 20/06/04,01:30:04,03,10,1, 11.9,1,1, 5.741, 10581.421, 221.403, 52598.034 20/06/04,01:30:04,04,10,1, 11.9,1,1, 5.741, 10581.418, 221.387, 52598.030 20/06/04,01:30:04,05,10,1, 11.9,1,1, 5.741, 10581.424, 221.405, 52598.036 20/06/04,01:30:04,06,10,1, 11.9,1,1, 5.741, 10581.440, 221.402, 52598.068 20/06/04,01:30:04,07,10,1, 11.9,1,1, 5.741, 10581.427, 221.385, 52598.025 20/06/04,01:30:04,08,10,1, 11.9,1,1, 5.741, 10581.420, 221.410, 52598.027 20/06/04,01:30:04,09,10,1, 11.9,1,1, 5.741, 10581.414, 221.410, 52598.088 20/06/04,01:30:04,10,10,1, 11.9,1,1, 5.741, 10581.435, 221.405, 52598.060 20/06/04,01:30:04,11,10,1, 11.9,1,1, 5.741, 10581.418, 221.409, 52598.095 20/06/04,01:30:04,12,10,1, 11.9,1,1, 5.741, 10581.455, 221.410, 52598.093 20/06/04,01:30:04,13,10,1, 11.9,1,1, 5.741, 10581.428, 221.384, 52598.069 20/06/04,01:30:04,14,10,1, 11.9,1,1, 5.741, 10581.457, 221.388, 52598.082 20/06/04,01:30:04,15,10,1, 11.9,1,1, 5.741, 10581.453, 221.404, 52598.046 20/06/04,01:30:04,16,10,1, 11.9,1,1, 5.741, 10581.422, 221.384, 52598.074 20/06/04,01:30:04,17,10,1, 11.9,1,1, 5.741, 10581.435, 221.419, 52598.034 20/06/04,01:30:04,18,10,1, 11.9,1,1, 5.741, 10581.420, 221.404, 52598.009 20/06/04,01:30:04,19,10,1, 11.9,1,1, 5.741, 10581.427, 221.418, 52598.058 20/06/04,01:30:05,00,10,1, 11.8,1,1, 5.744, 10581.442, 221.387, 52598.025 20/06/04,01:30:05,01,10,1, 11.8,1,1, 5.744, 10581.421, 221.392, 52598.018 20/06/04,01:30:05,02,10,1, 11.8,1,1, 5.744, 10581.421, 221.400, 52598.007 20/06/04,01:30:05,03,10,1, 11.8,1,1, 5.744, 10581.410, 221.396, 52598.008 20/06/04,01:30:05,04,10,1, 11.8,1,1, 5.744, 10581.418, 221.394, 52598.005 20/06/04,01:30:05,05,10,1, 11.8,1,1, 5.744, 10581.446, 221.400, 52598.061 20/06/04,01:30:05,06,10,1, 11.8,1,1, 5.744, 10581.422, 221.420, 52598.032 20/06/04,01:30:05,07,10,1, 11.8,1,1, 5.744, 10581.459, 221.402, 52598.080 20/06/04,01:30:05,08,10,1, 11.8,1,1, 5.744, 10581.436, 221.414, 52598.066 20/06/04,01:30:05,09,10,1, 11.8,1,1, 5.744, 10581.415, 221.389, 52598.077 20/06/04,01:30:05,10,10,1, 11.8,1,1, 5.744, 10581.442, 221.400, 52598.060 20/06/04,01:30:05,11,10,1, 11.8,1,1, 5.744, 10581.457, 221.367, 52598.005 20/06/04,01:30:05,12,10,1, 11.8,1,1, 5.744, 10581.424, 221.388, 52598.043 20/06/04,01:30:05,13,10,1, 11.8,1,1, 5.744, 10581.410, 221.394, 52598.053 20/06/04,01:30:05,14,10,1, 11.8,1,1, 5.744, 10581.452, 221.383, 52598.052 20/06/04,01:30:05,15,10,1, 11.8,1,1, 5.744, 10581.445, 221.364, 52598.021 20/06/04,01:30:05,16,10,1, 11.8,1,1, 5.744, 10581.431, 221.380, 52598.052 20/06/04,01:30:05,17,10,1, 11.8,1,1, 5.744, 10581.460, 221.395, 52598.098 20/06/04,01:30:05,18,10,1, 11.8,1,1, 5.744, 10581.447, 221.389, 52598.070 20/06/04,01:30:05,19,10,1, 11.8,1,1, 5.744, 10581.450, 221.387, 52598.025 20/06/04,01:30:06,00,10,1, 11.9,1,1, 5.744, 10581.450, 221.369, 52598.046 20/06/04,01:30:06,01,10,1, 11.9,1,1, 5.744, 10581.460, 221.370, 52598.034 20/06/04,01:30:06,02,10,1, 11.9,1,1, 5.744, 10581.461, 221.380, 52598.061 20/06/04,01:30:06,03,10,1, 11.9,1,1, 5.744, 10581.465, 221.386, 52598.067 20/06/04,01:30:06,04,10,1, 11.9,1,1, 5.744, 10581.460, 221.376, 52598.047 20/06/04,01:30:06,05,10,1, 11.9,1,1, 5.744, 10581.455, 221.398, 52598.070 20/06/04,01:30:06,06,10,1, 11.9,1,1, 5.744, 10581.459, 221.390, 52598.065 20/06/04,01:30:06,07,10,1, 11.9,1,1, 5.744, 10581.430, 221.356, 52598.057 20/06/04,01:30:06,08,10,1, 11.9,1,1, 5.744, 10581.435, 221.368, 52598.026 20/06/04,01:30:06,09,10,1, 11.9,1,1, 5.744, 10581.463, 221.361, 52598.043 20/06/04,01:30:06,10,10,1, 11.9,1,1, 5.744, 10581.447, 221.371, 52598.225 20/06/04,01:30:06,11,10,1, 11.9,1,1, 5.744, 10581.491, 221.373, 52598.049 20/06/04,01:30:06,12,10,1, 11.9,1,1, 5.744, 10581.473, 221.382, 52598.039 20/06/04,01:30:06,13,10,1, 11.9,1,1, 5.744, 10581.456, 221.356, 52598.034 20/06/04,01:30:06,14,10,1, 11.9,1,1, 5.744, 10581.468, 221.357, 52598.031 20/06/04,01:30:06,15,10,1, 11.9,1,1, 5.744, 10581.455, 221.365, 52598.012 20/06/04,01:30:06,16,10,1, 11.9,1,1, 5.744, 10581.487, 221.374, 52598.063 20/06/04,01:30:06,17,10,1, 11.9,1,1, 5.744, 10581.452, 221.360, 52598.013 20/06/04,01:30:06,18,10,1, 11.9,1,1, 5.744, 10581.456, 221.364, 52598.032 20/06/04,01:30:06,19,10,1, 11.9,1,1, 5.744, 10581.451, 221.369, 52598.046 20/06/04,01:30:07,00,10,1, 11.9,1,1, 5.745, 10581.475, 221.353, 52598.013 20/06/04,01:30:07,01,10,1, 11.9,1,1, 5.745, 10581.462, 221.366, 52598.036 20/06/04,01:30:07,02,10,1, 11.9,1,1, 5.745, 10581.434, 221.369, 52598.038 20/06/04,01:30:07,03,10,1, 11.9,1,1, 5.745, 10581.467, 221.356, 52598.032 20/06/04,01:30:07,04,10,1, 11.9,1,1, 5.745, 10581.485, 221.367, 52598.061 20/06/04,01:30:07,05,10,1, 11.9,1,1, 5.745, 10581.485, 221.366, 52598.031 20/06/04,01:30:07,06,10,1, 11.9,1,1, 5.745, 10581.472, 221.374, 52598.065 20/06/04,01:30:07,07,10,1, 11.9,1,1, 5.745, 10581.472, 221.338, 52598.058 20/06/04,01:30:07,08,10,1, 11.9,1,1, 5.745, 10581.467, 221.345, 52598.033 20/06/04,01:30:07,09,10,1, 11.9,1,1, 5.745, 10581.467, 221.349, 52597.849 20/06/04,01:30:07,10,10,1, 11.9,1,1, 5.745, 10581.474, 221.377, 52598.052 20/06/04,01:30:07,11,10,1, 11.9,1,1, 5.745, 10581.484, 221.358, 52598.047 20/06/04,01:30:07,12,10,1, 11.9,1,1, 5.745, 10581.466, 221.367, 52598.013 20/06/04,01:30:07,13,10,1, 11.9,1,1, 5.745, 10581.476, 221.344, 52598.013 20/06/04,01:30:07,14,10,1, 11.9,1,1, 5.745, 10581.461, 221.338, 52598.017 20/06/04,01:30:07,15,10,1, 11.9,1,1, 5.745, 10581.472, 221.346, 52597.993 20/06/04,01:30:07,16,10,1, 11.9,1,1, 5.745, 10581.518, 221.354, 52598.062 20/06/04,01:30:07,17,10,1, 11.9,1,1, 5.745, 10581.482, 221.349, 52598.043 20/06/04,01:30:07,18,10,1, 11.9,1,1, 5.745, 10581.470, 221.360, 52598.009 20/06/04,01:30:07,19,10,1, 11.9,1,1, 5.745, 10581.481, 221.353, 52598.013 20/06/04,01:30:08,00,10,1, 11.9,1,1, 5.745, 10581.492, 221.379, 52598.045 20/06/04,01:30:08,01,10,1, 11.9,1,1, 5.745, 10581.509, 221.340, 52598.032 20/06/04,01:30:08,02,10,1, 11.9,1,1, 5.745, 10581.476, 221.379, 52598.031 20/06/04,01:30:08,03,10,1, 11.9,1,1, 5.745, 10581.484, 221.353, 52598.034 20/06/04,01:30:08,04,10,1, 11.9,1,1, 5.745, 10581.494, 221.369, 52598.031 20/06/04,01:30:08,05,10,1, 11.9,1,1, 5.745, 10581.477, 221.357, 52598.031 20/06/04,01:30:08,06,10,1, 11.9,1,1, 5.745, 10581.461, 221.326, 52598.029 20/06/04,01:30:08,07,10,1, 11.9,1,1, 5.745, 10581.480, 221.339, 52598.048 20/06/04,01:30:08,08,10,1, 11.9,1,1, 5.745, 10581.495, 221.356, 52598.020 20/06/04,01:30:08,09,10,1, 11.9,1,1, 5.745, 10581.501, 221.366, 52598.052 20/06/04,01:30:08,10,10,1, 11.9,1,1, 5.745, 10581.487, 221.338, 52598.024 20/06/04,01:30:08,11,10,1, 11.9,1,1, 5.745, 10581.489, 221.332, 52598.024 20/06/04,01:30:08,12,10,1, 11.9,1,1, 5.745, 10581.486, 221.367, 52598.027 20/06/04,01:30:08,13,10,1, 11.9,1,1, 5.745, 10581.502, 221.364, 52598.074 20/06/04,01:30:08,14,10,1, 11.9,1,1, 5.745, 10581.483, 221.358, 52598.073 20/06/04,01:30:08,15,10,1, 11.9,1,1, 5.745, 10581.528, 221.331, 52598.035 20/06/04,01:30:08,16,10,1, 11.9,1,1, 5.745, 10581.513, 221.331, 52598.027 20/06/04,01:30:08,17,10,1, 11.9,1,1, 5.745, 10581.486, 221.343, 52598.031 20/06/04,01:30:08,18,10,1, 11.9,1,1, 5.745, 10581.511, 221.342, 52598.031 20/06/04,01:30:08,19,10,1, 11.9,1,1, 5.745, 10581.496, 221.379, 52598.045 20/06/04,01:30:09,00,10,1, 11.9,1,1, 5.745, 10581.534, 221.349, 52598.023 20/06/04,01:30:09,01,10,1, 11.9,1,1, 5.745, 10581.532, 221.319, 52598.044 20/06/04,01:30:09,02,10,1, 11.9,1,1, 5.745, 10581.502, 221.343, 52598.051 20/06/04,01:30:09,03,10,1, 11.9,1,1, 5.745, 10581.510, 221.358, 52598.064 20/06/04,01:30:09,04,10,1, 11.9,1,1, 5.745, 10581.498, 221.345, 52598.013 20/06/04,01:30:09,05,10,1, 11.9,1,1, 5.745, 10581.511, 221.335, 52598.020 20/06/04,01:30:09,06,10,1, 11.9,1,1, 5.745, 10581.503, 221.342, 52598.023 20/06/04,01:30:09,07,10,1, 11.9,1,1, 5.745, 10581.523, 221.343, 52598.003 20/06/04,01:30:09,08,10,1, 11.9,1,1, 5.745, 10581.512, 221.366, 52598.023 20/06/04,01:30:09,09,10,1, 11.9,1,1, 5.745, 10581.493, 221.341, 52598.012 20/06/04,01:30:09,10,10,1, 11.9,1,1, 5.745, 10581.514, 221.347, 52598.039 20/06/04,01:30:09,11,10,1, 11.9,1,1, 5.745, 10581.503, 221.315, 52598.021 20/06/04,01:30:09,12,10,1, 11.9,1,1, 5.745, 10581.505, 221.333, 52598.064 20/06/04,01:30:09,13,10,1, 11.9,1,1, 5.745, 10581.508, 221.351, 52598.003 20/06/04,01:30:09,14,10,1, 11.9,1,1, 5.745, 10581.542, 221.347, 52598.039 20/06/04,01:30:09,15,10,1, 11.9,1,1, 5.745, 10581.525, 221.338, 52598.036 20/06/04,01:30:09,16,10,1, 11.9,1,1, 5.745, 10581.534, 221.343, 52598.058 20/06/04,01:30:09,17,10,1, 11.9,1,1, 5.745, 10581.528, 221.340, 52598.043 20/06/04,01:30:09,18,10,1, 11.9,1,1, 5.745, 10581.513, 221.336, 52598.038 20/06/04,01:30:09,19,10,1, 11.9,1,1, 5.745, 10581.536, 221.349, 52598.023 20/06/04,01:30:10,00,10,1, 11.9,1,1, 5.748, 10581.534, 221.334, 52598.018 20/06/04,01:30:10,01,10,1, 11.9,1,1, 5.748, 10581.525, 221.355, 52598.040 20/06/04,01:30:10,02,10,1, 11.9,1,1, 5.748, 10581.512, 221.336, 52598.033 20/06/04,01:30:10,03,10,1, 11.9,1,1, 5.748, 10581.511, 221.363, 52598.050 20/06/04,01:30:10,04,10,1, 11.9,1,1, 5.748, 10581.509, 221.331, 52598.025 20/06/04,01:30:10,05,10,1, 11.9,1,1, 5.748, 10581.552, 221.329, 52598.020 20/06/04,01:30:10,06,10,1, 11.9,1,1, 5.748, 10581.520, 221.352, 52598.054 20/06/04,01:30:10,07,10,1, 11.9,1,1, 5.748, 10581.526, 221.335, 52598.032 20/06/04,01:30:10,08,10,1, 11.9,1,1, 5.748, 10581.539, 221.335, 52598.051 20/06/04,01:30:10,09,10,1, 11.9,1,1, 5.748, 10581.545, 221.350, 52598.019 20/06/04,01:30:10,10,10,1, 11.9,1,1, 5.748, 10581.540, 221.360, 52598.051 20/06/04,01:30:10,11,10,1, 11.9,1,1, 5.748, 10581.542, 221.316, 52598.018 20/06/04,01:30:10,12,10,1, 11.9,1,1, 5.748, 10581.539, 221.336, 52598.019 20/06/04,01:30:10,13,10,1, 11.9,1,1, 5.748, 10581.535, 221.324, 52598.030 20/06/04,01:30:10,14,10,1, 11.9,1,1, 5.748, 10581.536, 221.340, 52598.026 20/06/04,01:30:10,15,10,1, 11.9,1,1, 5.748, 10581.535, 221.348, 52598.039 20/06/04,01:30:10,16,10,1, 11.9,1,1, 5.748, 10581.531, 221.334, 52598.045 20/06/04,01:30:10,17,10,1, 11.9,1,1, 5.748, 10581.550, 221.317, 52598.040 20/06/04,01:30:10,18,10,1, 11.9,1,1, 5.748, 10581.545, 221.324, 52598.003 20/06/04,01:30:10,19,10,1, 11.9,1,1, 5.748, 10581.540, 221.334, 52598.018 20/06/04,01:30:11,00,09,1, 11.9,1,1, 5.742, 10581.534, 221.337, 52598.056 20/06/04,01:30:11,01,09,1, 11.9,1,1, 5.742, 10581.559, 221.332, 52598.061 20/06/04,01:30:11,02,09,1, 11.9,1,1, 5.742, 10581.538, 221.331, 52598.059 20/06/04,01:30:11,03,09,1, 11.9,1,1, 5.742, 10581.519, 221.289, 52598.043 20/06/04,01:30:11,04,09,1, 11.9,1,1, 5.742, 10581.533, 221.317, 52598.086 20/06/04,01:30:11,05,09,1, 11.9,1,1, 5.742, 10581.568, 221.333, 52598.046 20/06/04,01:30:11,06,09,1, 11.9,1,1, 5.742, 10581.559, 221.348, 52598.069 20/06/04,01:30:11,07,09,1, 11.9,1,1, 5.742, 10581.541, 221.312, 52598.027 20/06/04,01:30:11,08,09,1, 11.9,1,1, 5.742, 10581.558, 221.294, 52598.015 20/06/04,01:30:11,09,09,1, 11.9,1,1, 5.742, 10581.522, 221.348, 52598.044 20/06/04,01:30:11,10,09,1, 11.9,1,1, 5.742, 10581.552, 221.340, 52598.034 20/06/04,01:30:11,11,09,1, 11.9,1,1, 5.742, 10581.555, 221.320, 52598.040 20/06/04,01:30:11,12,09,1, 11.9,1,1, 5.742, 10581.550, 221.331, 52598.031 20/06/04,01:30:11,13,09,1, 11.9,1,1, 5.742, 10581.552, 221.318, 52598.001 20/06/04,01:30:11,14,09,1, 11.9,1,1, 5.742, 10581.555, 221.335, 52598.038 20/06/04,01:30:11,15,09,1, 11.9,1,1, 5.742, 10581.549, 221.329, 52598.058 20/06/04,01:30:11,16,09,1, 11.9,1,1, 5.742, 10581.563, 221.339, 52598.202 20/06/04,01:30:11,17,09,1, 11.9,1,1, 5.742, 10581.532, 221.310, 52597.973 20/06/04,01:30:11,18,09,1, 11.9,1,1, 5.742, 10581.544, 221.321, 52598.015 20/06/04,01:30:11,19,09,1, 11.9,1,1, 5.742, 10581.541, 221.337, 52598.056 20/06/04,01:30:12,00,09,1, 11.9,1,1, 5.745, 10581.592, 221.331, 52598.062 20/06/04,01:30:12,01,09,1, 11.9,1,1, 5.745, 10581.565, 221.346, 52598.009 20/06/04,01:30:12,02,09,1, 11.9,1,1, 5.745, 10581.593, 221.321, 52598.038 20/06/04,01:30:12,03,09,1, 11.9,1,1, 5.745, 10581.566, 221.326, 52598.051 20/06/04,01:30:12,04,09,1, 11.9,1,1, 5.745, 10581.581, 221.340, 52597.923 20/06/04,01:30:12,05,09,1, 11.9,1,1, 5.745, 10581.543, 221.317, 52598.158 20/06/04,01:30:12,06,09,1, 11.9,1,1, 5.745, 10581.560, 221.312, 52598.116 20/06/04,01:30:12,07,09,1, 11.9,1,1, 5.745, 10581.533, 221.317, 52598.063 20/06/04,01:30:12,08,09,1, 11.9,1,1, 5.745, 10581.578, 221.337, 52598.041 20/06/04,01:30:12,09,09,1, 11.9,1,1, 5.745, 10581.539, 221.334, 52598.048 20/06/04,01:30:12,10,09,1, 11.9,1,1, 5.745, 10581.572, 221.338, 52598.069 20/06/04,01:30:12,11,09,1, 11.9,1,1, 5.745, 10581.569, 221.323, 52598.063 20/06/04,01:30:12,12,09,1, 11.9,1,1, 5.745, 10581.575, 221.316, 52598.064 20/06/04,01:30:12,13,09,1, 11.9,1,1, 5.745, 10581.577, 221.316, 52598.046 20/06/04,01:30:12,14,09,1, 11.9,1,1, 5.745, 10581.580, 221.312, 52598.048 20/06/04,01:30:12,15,09,1, 11.9,1,1, 5.745, 10581.571, 221.286, 52598.048 20/06/04,01:30:12,16,09,1, 11.9,1,1, 5.745, 10581.573, 221.320, 52598.031 20/06/04,01:30:12,17,09,1, 11.9,1,1, 5.745, 10581.592, 221.341, 52598.073 20/06/04,01:30:12,18,09,1, 11.9,1,1, 5.745, 10581.582, 221.333, 52598.042 20/06/04,01:30:12,19,09,1, 11.9,1,1, 5.745, 10581.600, 221.331, 52598.062 20/06/04,01:30:13,00,09,1, 11.9,1,1, 5.743, 10581.551, 221.331, 52598.284 20/06/04,01:30:13,01,09,1, 11.9,1,1, 5.743, 10581.594, 221.323, 52598.038 20/06/04,01:30:13,02,09,1, 11.9,1,1, 5.743, 10581.590, 221.353, 52598.046 20/06/04,01:30:13,03,09,1, 11.9,1,1, 5.743, 10581.569, 221.336, 52598.069 20/06/04,01:30:13,04,09,1, 11.9,1,1, 5.743, 10581.571, 221.329, 52598.059 20/06/04,01:30:13,05,09,1, 11.9,1,1, 5.743, 10581.573, 221.304, 52598.063 20/06/04,01:30:13,06,09,1, 11.9,1,1, 5.743, 10581.568, 221.337, 52598.073 20/06/04,01:30:13,07,09,1, 11.9,1,1, 5.743, 10581.564, 221.339, 52598.058 20/06/04,01:30:13,08,09,1, 11.9,1,1, 5.743, 10581.569, 221.326, 52598.098 20/06/04,01:30:13,09,09,1, 11.9,1,1, 5.743, 10581.574, 221.340, 52598.061 20/06/04,01:30:13,10,09,1, 11.9,1,1, 5.743, 10581.573, 221.316, 52598.047 20/06/04,01:30:13,11,09,1, 11.9,1,1, 5.743, 10581.590, 221.322, 52598.063 20/06/04,01:30:13,12,09,1, 11.9,1,1, 5.743, 10581.566, 221.324, 52598.026 20/06/04,01:30:13,13,09,1, 11.9,1,1, 5.743, 10581.560, 221.325, 52598.046 20/06/04,01:30:13,14,09,1, 11.9,1,1, 5.743, 10581.558, 221.284, 52598.048 20/06/04,01:30:13,15,09,1, 11.9,1,1, 5.743, 10581.585, 221.330, 52598.025 20/06/04,01:30:13,16,09,1, 11.9,1,1, 5.743, 10581.573, 221.298, 52598.063 20/06/04,01:30:13,17,09,1, 11.9,1,1, 5.743, 10581.586, 221.307, 52598.050 20/06/04,01:30:13,18,09,1, 11.9,1,1, 5.743, 10581.600, 221.313, 52598.047 20/06/04,01:30:13,19,09,1, 11.9,1,1, 5.743, 10581.556, 221.331, 52598.284 20/06/04,01:30:14,00,09,1, 11.9,1,1, 5.745, 10581.601, 221.314, 52598.054 20/06/04,01:30:14,01,09,1, 11.9,1,1, 5.745, 10581.582, 221.296, 52598.072 20/06/04,01:30:14,02,09,1, 11.9,1,1, 5.745, 10581.568, 221.337, 52598.081 20/06/04,01:30:14,03,09,1, 11.9,1,1, 5.745, 10581.592, 221.317, 52598.048 20/06/04,01:30:14,04,09,1, 11.9,1,1, 5.745, 10581.567, 221.341, 52598.051 20/06/04,01:30:14,05,09,1, 11.9,1,1, 5.745, 10581.603, 221.337, 52598.085 20/06/04,01:30:14,06,09,1, 11.9,1,1, 5.745, 10581.565, 221.292, 52598.061 20/06/04,01:30:14,07,09,1, 11.9,1,1, 5.745, 10581.557, 221.330, 52598.066 20/06/04,01:30:14,08,09,1, 11.9,1,1, 5.745, 10581.590, 221.314, 52598.097 20/06/04,01:30:14,09,09,1, 11.9,1,1, 5.745, 10581.582, 221.305, 52598.071 20/06/04,01:30:14,10,09,1, 11.9,1,1, 5.745, 10581.579, 221.320, 52598.061 20/06/04,01:30:14,11,09,1, 11.9,1,1, 5.745, 10581.587, 221.293, 52598.049 20/06/04,01:30:14,12,09,1, 11.9,1,1, 5.745, 10581.593, 221.294, 52598.046 20/06/04,01:30:14,13,09,1, 11.9,1,1, 5.745, 10581.584, 221.334, 52598.060 20/06/04,01:30:14,14,09,1, 11.9,1,1, 5.745, 10581.588, 221.323, 52598.116 20/06/04,01:30:14,15,09,1, 11.9,1,1, 5.745, 10581.598, 221.289, 52598.058 20/06/04,01:30:14,16,09,1, 11.9,1,1, 5.745, 10581.598, 221.332, 52598.086 20/06/04,01:30:14,17,09,1, 11.9,1,1, 5.745, 10581.587, 221.314, 52598.057 20/06/04,01:30:14,18,09,1, 11.9,1,1, 5.745, 10581.609, 221.334, 52598.081 20/06/04,01:30:14,19,09,1, 11.9,1,1, 5.745, 10581.608, 221.314, 52598.054 20/06/04,01:30:15,00,09,1, 11.9,1,1, 5.741, 10581.584, 221.315, 52598.057 20/06/04,01:30:15,01,09,1, 11.9,1,1, 5.741, 10581.582, 221.325, 52597.915 20/06/04,01:30:15,02,09,1, 11.9,1,1, 5.741, 10581.588, 221.342, 52598.115 20/06/04,01:30:15,03,09,1, 11.9,1,1, 5.741, 10581.603, 221.313, 52598.101 20/06/04,01:30:15,04,09,1, 11.9,1,1, 5.741, 10581.599, 221.301, 52598.088 20/06/04,01:30:15,05,09,1, 11.9,1,1, 5.741, 10581.608, 221.296, 52598.063 20/06/04,01:30:15,06,09,1, 11.9,1,1, 5.741, 10581.598, 221.286, 52598.068 20/06/04,01:30:15,07,09,1, 11.9,1,1, 5.741, 10581.617, 221.307, 52598.072 20/06/04,01:30:15,08,09,1, 11.9,1,1, 5.741, 10581.607, 221.312, 52598.049 20/06/04,01:30:15,09,09,1, 11.9,1,1, 5.741, 10581.600, 221.304, 52598.058 20/06/04,01:30:15,10,09,1, 11.9,1,1, 5.741, 10581.616, 221.308, 52598.058 20/06/04,01:30:15,11,09,1, 11.9,1,1, 5.741, 10581.595, 221.298, 52598.052 20/06/04,01:30:15,12,09,1, 11.9,1,1, 5.741, 10581.623, 221.275, 52597.772 20/06/04,01:30:15,13,09,1, 11.9,1,1, 5.741, 10581.589, 221.317, 52598.093 20/06/04,01:30:15,14,09,1, 11.9,1,1, 5.741, 10581.588, 221.324, 52598.080 20/06/04,01:30:15,15,09,1, 11.9,1,1, 5.741, 10581.589, 221.328, 52598.058 20/06/04,01:30:15,16,09,1, 11.9,1,1, 5.741, 10581.598, 221.345, 52598.040 20/06/04,01:30:15,17,09,1, 11.9,1,1, 5.741, 10581.628, 221.339, 52598.066 20/06/04,01:30:15,18,09,1, 11.9,1,1, 5.741, 10581.592, 221.335, 52598.035 20/06/04,01:30:15,19,09,1, 11.9,1,1, 5.741, 10581.592, 221.315, 52598.057 20/06/04,01:30:16,00,10,1, 11.9,1,1, 5.745, 10581.609, 221.299, 52598.080 20/06/04,01:30:16,01,10,1, 11.9,1,1, 5.745, 10581.610, 221.327, 52598.090 20/06/04,01:30:16,02,10,1, 11.9,1,1, 5.745, 10581.600, 221.346, 52598.071 20/06/04,01:30:16,03,10,1, 11.9,1,1, 5.745, 10581.596, 221.309, 52598.046 20/06/04,01:30:16,04,10,1, 11.9,1,1, 5.745, 10581.602, 221.300, 52598.038 20/06/04,01:30:16,05,10,1, 11.9,1,1, 5.745, 10581.602, 221.315, 52598.048 20/06/04,01:30:16,06,10,1, 11.9,1,1, 5.745, 10581.627, 221.324, 52598.026 20/06/04,01:30:16,07,10,1, 11.9,1,1, 5.745, 10581.604, 221.307, 52598.076 20/06/04,01:30:16,08,10,1, 11.9,1,1, 5.745, 10581.618, 221.312, 52598.076 20/06/04,01:30:16,09,10,1, 11.9,1,1, 5.745, 10581.610, 221.318, 52598.044 20/06/04,01:30:16,10,10,1, 11.9,1,1, 5.745, 10581.618, 221.331, 52598.086 20/06/04,01:30:16,11,10,1, 11.9,1,1, 5.745, 10581.626, 221.324, 52598.080 20/06/04,01:30:16,12,10,1, 11.9,1,1, 5.745, 10581.588, 221.329, 52598.047 20/06/04,01:30:16,13,10,1, 11.9,1,1, 5.745, 10581.655, 221.316, 52598.057 20/06/04,01:30:16,14,10,1, 11.9,1,1, 5.745, 10581.584, 221.307, 52598.025 20/06/04,01:30:16,15,10,1, 11.9,1,1, 5.745, 10581.608, 221.311, 52598.087 20/06/04,01:30:16,16,10,1, 11.9,1,1, 5.745, 10581.620, 221.345, 52598.095 20/06/04,01:30:16,17,10,1, 11.9,1,1, 5.745, 10581.627, 221.318, 52598.073 20/06/04,01:30:16,18,10,1, 11.9,1,1, 5.745, 10581.629, 221.297, 52598.065 20/06/04,01:30:16,19,10,1, 11.9,1,1, 5.745, 10581.612, 221.299, 52598.080 20/06/04,01:30:17,00,09,1, 11.9,1,1, 5.742, 10581.617, 221.327, 52598.077 20/06/04,01:30:17,01,09,1, 11.9,1,1, 5.742, 10581.603, 221.321, 52598.073 20/06/04,01:30:17,02,09,1, 11.9,1,1, 5.742, 10581.609, 221.317, 52598.081 20/06/04,01:30:17,03,09,1, 11.9,1,1, 5.742, 10581.602, 221.311, 52598.070 20/06/04,01:30:17,04,09,1, 11.9,1,1, 5.742, 10581.631, 221.314, 52598.062 20/06/04,01:30:17,05,09,1, 11.9,1,1, 5.742, 10581.613, 221.315, 52598.116 20/06/04,01:30:17,06,09,1, 11.9,1,1, 5.742, 10581.616, 221.338, 52598.089 20/06/04,01:30:17,07,09,1, 11.9,1,1, 5.742, 10581.598, 221.290, 52598.101 20/06/04,01:30:17,08,09,1, 11.9,1,1, 5.742, 10581.636, 221.310, 52598.078 20/06/04,01:30:17,09,09,1, 11.9,1,1, 5.742, 10581.601, 221.320, 52598.112 20/06/04,01:30:17,10,09,1, 11.9,1,1, 5.742, 10581.625, 221.329, 52598.127 20/06/04,01:30:17,11,09,1, 11.9,1,1, 5.742, 10581.607, 221.311, 52598.090 20/06/04,01:30:17,12,09,1, 11.9,1,1, 5.742, 10581.625, 221.313, 52598.076 20/06/04,01:30:17,13,09,1, 11.9,1,1, 5.742, 10581.611, 221.314, 52598.062 20/06/04,01:30:17,14,09,1, 11.9,1,1, 5.742, 10581.621, 221.330, 52598.099 20/06/04,01:30:17,15,09,1, 11.9,1,1, 5.742, 10581.625, 221.298, 52598.099 20/06/04,01:30:17,16,09,1, 11.9,1,1, 5.742, 10581.634, 221.329, 52598.089 20/06/04,01:30:17,17,09,1, 11.9,1,1, 5.742, 10581.638, 221.333, 52598.088 20/06/04,01:30:17,18,09,1, 11.9,1,1, 5.742, 10581.620, 221.322, 52598.041 20/06/04,01:30:17,19,09,1, 11.9,1,1, 5.742, 10581.621, 221.327, 52598.077 20/06/04,01:30:18,00,09,1, 11.9,1,1, 5.741, 10581.634, 221.326, 52598.109 20/06/04,01:30:18,01,09,1, 11.9,1,1, 5.741, 10581.631, 221.340, 52598.076 20/06/04,01:30:18,02,09,1, 11.9,1,1, 5.741, 10581.615, 221.307, 52598.043 20/06/04,01:30:18,03,09,1, 11.9,1,1, 5.741, 10581.624, 221.332, 52598.080 20/06/04,01:30:18,04,09,1, 11.9,1,1, 5.741, 10581.606, 221.320, 52598.070 20/06/04,01:30:18,05,09,1, 11.9,1,1, 5.741, 10581.618, 221.334, 52598.106 20/06/04,01:30:18,06,09,1, 11.9,1,1, 5.741, 10581.615, 221.341, 52598.063 20/06/04,01:30:18,07,09,1, 11.9,1,1, 5.741, 10581.623, 221.336, 52598.092 20/06/04,01:30:18,08,09,1, 11.9,1,1, 5.741, 10581.626, 221.324, 52598.060 20/06/04,01:30:18,09,09,1, 11.9,1,1, 5.741, 10581.629, 221.312, 52598.052 20/06/04,01:30:18,10,09,1, 11.9,1,1, 5.741, 10581.622, 221.346, 52598.097 20/06/04,01:30:18,11,09,1, 11.9,1,1, 5.741, 10581.633, 221.338, 52598.094 20/06/04,01:30:18,12,09,1, 11.9,1,1, 5.741, 10581.618, 221.321, 52598.066 20/06/04,01:30:18,13,09,1, 11.9,1,1, 5.741, 10581.631, 221.327, 52598.066 20/06/04,01:30:18,14,09,1, 11.9,1,1, 5.741, 10581.645, 221.332, 52598.076 20/06/04,01:30:18,15,09,1, 11.9,1,1, 5.741, 10581.638, 221.367, 52598.085 20/06/04,01:30:18,16,09,1, 11.9,1,1, 5.741, 10581.624, 221.327, 52598.073 20/06/04,01:30:18,17,09,1, 11.9,1,1, 5.741, 10581.608, 221.328, 52598.100 20/06/04,01:30:18,18,09,1, 11.9,1,1, 5.741, 10581.634, 221.337, 52598.119 20/06/04,01:30:18,19,09,1, 11.9,1,1, 5.741, 10581.640, 221.326, 52598.109 20/06/04,01:30:19,00,09,1, 11.9,1,1, 5.742, 10581.626, 221.348, 52598.090 20/06/04,01:30:19,01,09,1, 11.9,1,1, 5.742, 10581.630, 221.328, 52598.040 20/06/04,01:30:19,02,09,1, 11.9,1,1, 5.742, 10581.639, 221.307, 52598.070 20/06/04,01:30:19,03,09,1, 11.9,1,1, 5.742, 10581.617, 221.328, 52598.084 20/06/04,01:30:19,04,09,1, 11.9,1,1, 5.742, 10581.628, 221.329, 52598.116 20/06/04,01:30:19,05,09,1, 11.9,1,1, 5.742, 10581.617, 221.345, 52598.101 20/06/04,01:30:19,06,09,1, 11.9,1,1, 5.742, 10581.636, 221.343, 52598.077 20/06/04,01:30:19,07,09,1, 11.9,1,1, 5.742, 10581.627, 221.326, 52598.085 20/06/04,01:30:19,08,09,1, 11.9,1,1, 5.742, 10581.638, 221.338, 52598.067 20/06/04,01:30:19,09,09,1, 11.9,1,1, 5.742, 10581.635, 221.359, 52598.105 20/06/04,01:30:19,10,09,1, 11.9,1,1, 5.742, 10581.631, 221.328, 52598.064 20/06/04,01:30:19,11,09,1, 11.9,1,1, 5.742, 10581.623, 221.340, 52598.103 20/06/04,01:30:19,12,09,1, 11.9,1,1, 5.742, 10581.638, 221.320, 52598.076 20/06/04,01:30:19,13,09,1, 11.9,1,1, 5.742, 10581.649, 221.306, 52598.070 20/06/04,01:30:19,14,09,1, 11.9,1,1, 5.742, 10581.627, 221.321, 52598.077 20/06/04,01:30:19,15,09,1, 11.9,1,1, 5.742, 10581.639, 221.353, 52598.113 20/06/04,01:30:19,16,09,1, 11.9,1,1, 5.742, 10581.643, 221.311, 52598.109 20/06/04,01:30:19,17,09,1, 11.9,1,1, 5.742, 10581.626, 221.333, 52598.044 20/06/04,01:30:19,18,09,1, 11.9,1,1, 5.742, 10581.636, 221.327, 52598.091 20/06/04,01:30:19,19,09,1, 11.9,1,1, 5.742, 10581.633, 221.348, 52598.090 20/06/04,01:30:20,00,09,1, 11.8,1,1, 5.742, 10581.667, 221.346, 52598.099 20/06/04,01:30:20,01,09,1, 11.8,1,1, 5.742, 10581.644, 221.344, 52598.109 20/06/04,01:30:20,02,09,1, 11.8,1,1, 5.742, 10581.633, 221.333, 52598.073 20/06/04,01:30:20,03,09,1, 11.8,1,1, 5.742, 10581.640, 221.330, 52598.060 20/06/04,01:30:20,04,09,1, 11.8,1,1, 5.742, 10581.640, 221.321, 52598.051 20/06/04,01:30:20,05,09,1, 11.8,1,1, 5.742, 10581.634, 221.327, 52598.051 20/06/04,01:30:20,06,09,1, 11.8,1,1, 5.742, 10581.634, 221.316, 52598.066 20/06/04,01:30:20,07,09,1, 11.8,1,1, 5.742, 10581.633, 221.317, 52598.047 20/06/04,01:30:20,08,09,1, 11.8,1,1, 5.742, 10581.676, 221.327, 52598.087 20/06/04,01:30:20,09,09,1, 11.8,1,1, 5.742, 10581.633, 221.328, 52598.088 20/06/04,01:30:20,10,09,1, 11.8,1,1, 5.742, 10581.632, 221.344, 52598.079 20/06/04,01:30:20,11,09,1, 11.8,1,1, 5.742, 10581.640, 221.356, 52598.090 20/06/04,01:30:20,12,09,1, 11.8,1,1, 5.742, 10581.664, 221.340, 52598.083 20/06/04,01:30:20,13,09,1, 11.8,1,1, 5.742, 10581.649, 221.348, 52598.075 20/06/04,01:30:20,14,09,1, 11.8,1,1, 5.742, 10581.658, 221.343, 52598.091 20/06/04,01:30:20,15,09,1, 11.8,1,1, 5.742, 10581.631, 221.335, 52598.074 20/06/04,01:30:20,16,09,1, 11.8,1,1, 5.742, 10581.653, 221.338, 52598.080 20/06/04,01:30:20,17,09,1, 11.8,1,1, 5.742, 10581.636, 221.346, 52598.060 20/06/04,01:30:20,18,09,1, 11.8,1,1, 5.742, 10581.644, 221.345, 52598.076 20/06/04,01:30:20,19,09,1, 11.8,1,1, 5.742, 10581.669, 221.346, 52598.099 20/06/04,01:30:21,00,09,1, 11.8,1,1, 5.742, 10581.659, 221.348, 52598.086 20/06/04,01:30:21,01,09,1, 11.8,1,1, 5.742, 10581.673, 221.323, 52598.082 20/06/04,01:30:21,02,09,1, 11.8,1,1, 5.742, 10581.658, 221.357, 52598.110 20/06/04,01:30:21,03,09,1, 11.8,1,1, 5.742, 10581.659, 221.352, 52598.070 20/06/04,01:30:21,04,09,1, 11.8,1,1, 5.742, 10581.656, 221.323, 52598.107 20/06/04,01:30:21,05,09,1, 11.8,1,1, 5.742, 10581.662, 221.338, 52598.064 20/06/04,01:30:21,06,09,1, 11.8,1,1, 5.742, 10581.671, 221.354, 52598.081 20/06/04,01:30:21,07,09,1, 11.8,1,1, 5.742, 10581.663, 221.371, 52598.092 20/06/04,01:30:21,08,09,1, 11.8,1,1, 5.742, 10581.665, 221.352, 52598.082 20/06/04,01:30:21,09,09,1, 11.8,1,1, 5.742, 10581.690, 221.341, 52598.100 20/06/04,01:30:21,10,09,1, 11.8,1,1, 5.742, 10581.651, 221.351, 52598.092 20/06/04,01:30:21,11,09,1, 11.8,1,1, 5.742, 10581.649, 221.366, 52598.085 20/06/04,01:30:21,12,09,1, 11.8,1,1, 5.742, 10581.679, 221.371, 52598.076 20/06/04,01:30:21,13,09,1, 11.8,1,1, 5.742, 10581.671, 221.373, 52598.125 20/06/04,01:30:21,14,09,1, 11.8,1,1, 5.742, 10581.684, 221.351, 52598.092 20/06/04,01:30:21,15,09,1, 11.8,1,1, 5.742, 10581.656, 221.340, 52598.076 20/06/04,01:30:21,16,09,1, 11.8,1,1, 5.742, 10581.667, 221.332, 52598.104 20/06/04,01:30:21,17,09,1, 11.8,1,1, 5.742, 10581.653, 221.341, 52598.084 20/06/04,01:30:21,18,09,1, 11.8,1,1, 5.742, 10581.638, 221.359, 52598.111 20/06/04,01:30:21,19,09,1, 11.8,1,1, 5.742, 10581.661, 221.348, 52598.086 20/06/04,01:30:22,00,09,1, 11.9,1,1, 5.742, 10581.667, 221.385, 52598.146 20/06/04,01:30:22,01,09,1, 11.9,1,1, 5.742, 10581.647, 221.382, 52598.119 20/06/04,01:30:22,02,09,1, 11.9,1,1, 5.742, 10581.674, 221.385, 52598.143 20/06/04,01:30:22,03,09,1, 11.9,1,1, 5.742, 10581.654, 221.367, 52598.132 20/06/04,01:30:22,04,09,1, 11.9,1,1, 5.742, 10581.665, 221.345, 52598.108 20/06/04,01:30:22,05,09,1, 11.9,1,1, 5.742, 10581.664, 221.375, 52598.122 20/06/04,01:30:22,06,09,1, 11.9,1,1, 5.742, 10581.663, 221.355, 52598.126 20/06/04,01:30:22,07,09,1, 11.9,1,1, 5.742, 10581.646, 221.344, 52598.105 20/06/04,01:30:22,08,09,1, 11.9,1,1, 5.742, 10581.666, 221.358, 52598.139 20/06/04,01:30:22,09,09,1, 11.9,1,1, 5.742, 10581.657, 221.342, 52598.127 20/06/04,01:30:22,10,09,1, 11.9,1,1, 5.742, 10581.653, 221.376, 52598.117 20/06/04,01:30:22,11,09,1, 11.9,1,1, 5.742, 10581.682, 221.364, 52598.102 20/06/04,01:30:22,12,09,1, 11.9,1,1, 5.742, 10581.685, 221.379, 52598.123 20/06/04,01:30:22,13,09,1, 11.9,1,1, 5.742, 10581.644, 221.348, 52598.097 20/06/04,01:30:22,14,09,1, 11.9,1,1, 5.742, 10581.651, 221.344, 52598.079 20/06/04,01:30:22,15,09,1, 11.9,1,1, 5.742, 10581.691, 221.354, 52598.079 20/06/04,01:30:22,16,09,1, 11.9,1,1, 5.742, 10581.658, 221.371, 52598.100 20/06/04,01:30:22,17,09,1, 11.9,1,1, 5.742, 10581.687, 221.375, 52598.102 20/06/04,01:30:22,18,09,1, 11.9,1,1, 5.742, 10581.664, 221.381, 52598.112 20/06/04,01:30:22,19,09,1, 11.9,1,1, 5.742, 10581.673, 221.385, 52598.146 20/06/04,01:30:23,00,09,1, 11.8,1,1, 5.745, 10581.642, 221.386, 52598.064 20/06/04,01:30:23,01,09,1, 11.8,1,1, 5.745, 10581.663, 221.367, 52598.094 20/06/04,01:30:23,02,09,1, 11.8,1,1, 5.745, 10581.668, 221.398, 52598.210 20/06/04,01:30:23,03,09,1, 11.8,1,1, 5.745, 10581.701, 221.404, 52598.060 20/06/04,01:30:23,04,09,1, 11.8,1,1, 5.745, 10581.696, 221.393, 52598.112 20/06/04,01:30:23,05,09,1, 11.8,1,1, 5.745, 10581.681, 221.394, 52598.109 20/06/04,01:30:23,06,09,1, 11.8,1,1, 5.745, 10581.668, 221.375, 52598.137 20/06/04,01:30:23,07,09,1, 11.8,1,1, 5.745, 10581.667, 221.395, 52598.129 20/06/04,01:30:23,08,09,1, 11.8,1,1, 5.745, 10581.655, 221.406, 52598.138 20/06/04,01:30:23,09,09,1, 11.8,1,1, 5.745, 10581.680, 221.382, 52598.117 20/06/04,01:30:23,10,09,1, 11.8,1,1, 5.745, 10581.699, 221.393, 52598.150 20/06/04,01:30:23,11,09,1, 11.8,1,1, 5.745, 10581.676, 221.373, 52598.118 20/06/04,01:30:23,12,09,1, 11.8,1,1, 5.745, 10581.673, 221.387, 52598.133 20/06/04,01:30:23,13,09,1, 11.8,1,1, 5.745, 10581.678, 221.386, 52598.158 20/06/04,01:30:23,14,09,1, 11.8,1,1, 5.745, 10581.650, 221.389, 52598.051 20/06/04,01:30:23,15,09,1, 11.8,1,1, 5.745, 10581.684, 221.401, 52598.230 20/06/04,01:30:23,16,09,1, 11.8,1,1, 5.745, 10581.631, 221.424, 52598.200 20/06/04,01:30:23,17,09,1, 11.8,1,1, 5.745, 10581.649, 221.407, 52598.127 20/06/04,01:30:23,18,09,1, 11.8,1,1, 5.745, 10581.665, 221.404, 52598.104 20/06/04,01:30:23,19,09,1, 11.8,1,1, 5.745, 10581.647, 221.386, 52598.064 20/06/04,01:30:24,00,09,1, 11.9,1,1, 5.738, 10581.651, 221.398, 52598.056 20/06/04,01:30:24,01,09,1, 11.9,1,1, 5.738, 10581.662, 221.375, 52598.094 20/06/04,01:30:24,02,09,1, 11.9,1,1, 5.738, 10581.673, 221.385, 52598.133 20/06/04,01:30:24,03,09,1, 11.9,1,1, 5.738, 10581.698, 221.415, 52598.122 20/06/04,01:30:24,04,09,1, 11.9,1,1, 5.738, 10581.669, 221.395, 52598.123 20/06/04,01:30:24,05,09,1, 11.9,1,1, 5.738, 10581.674, 221.382, 52598.107 20/06/04,01:30:24,06,09,1, 11.9,1,1, 5.738, 10581.664, 221.393, 52598.099 20/06/04,01:30:24,07,09,1, 11.9,1,1, 5.738, 10581.666, 221.419, 52598.082 20/06/04,01:30:24,08,09,1, 11.9,1,1, 5.738, 10581.675, 221.385, 52598.094 20/06/04,01:30:24,09,09,1, 11.9,1,1, 5.738, 10581.671, 221.383, 52598.052 20/06/04,01:30:24,10,09,1, 11.9,1,1, 5.738, 10581.648, 221.403, 52598.106 20/06/04,01:30:24,11,09,1, 11.9,1,1, 5.738, 10581.678, 221.408, 52598.130 20/06/04,01:30:24,12,09,1, 11.9,1,1, 5.738, 10581.688, 221.428, 52598.107 20/06/04,01:30:24,13,09,1, 11.9,1,1, 5.738, 10581.646, 221.406, 52598.120 20/06/04,01:30:24,14,09,1, 11.9,1,1, 5.738, 10581.687, 221.410, 52598.119 20/06/04,01:30:24,15,09,1, 11.9,1,1, 5.738, 10581.683, 221.395, 52598.077 20/06/04,01:30:24,16,09,1, 11.9,1,1, 5.738, 10581.671, 221.395, 52598.056 20/06/04,01:30:24,17,09,1, 11.9,1,1, 5.738, 10581.668, 221.411, 52598.121 20/06/04,01:30:24,18,09,1, 11.9,1,1, 5.738, 10581.710, 221.398, 52598.083 20/06/04,01:30:24,19,09,1, 11.9,1,1, 5.738, 10581.657, 221.398, 52598.056 20/06/04,01:30:25,00,10,1, 11.9,1,1, 5.742, 10581.684, 221.432, 52598.122 20/06/04,01:30:25,01,10,1, 11.9,1,1, 5.742, 10581.682, 221.386, 52598.056 20/06/04,01:30:25,02,10,1, 11.9,1,1, 5.742, 10581.694, 221.413, 52598.088 20/06/04,01:30:25,03,10,1, 11.9,1,1, 5.742, 10581.687, 221.406, 52598.081 20/06/04,01:30:25,04,10,1, 11.9,1,1, 5.742, 10581.696, 221.447, 52598.096 20/06/04,01:30:25,05,10,1, 11.9,1,1, 5.742, 10581.680, 221.405, 52598.043 20/06/04,01:30:25,06,10,1, 11.9,1,1, 5.742, 10581.686, 221.404, 52598.056 20/06/04,01:30:25,07,10,1, 11.9,1,1, 5.742, 10581.681, 221.435, 52598.076 20/06/04,01:30:25,08,10,1, 11.9,1,1, 5.742, 10581.674, 221.417, 52598.109 20/06/04,01:30:25,09,10,1, 11.9,1,1, 5.742, 10581.674, 221.439, 52598.118 20/06/04,01:30:25,10,10,1, 11.9,1,1, 5.742, 10581.708, 221.415, 52598.108 20/06/04,01:30:25,11,10,1, 11.9,1,1, 5.742, 10581.680, 221.405, 52598.096 20/06/04,01:30:25,12,10,1, 11.9,1,1, 5.742, 10581.664, 221.393, 52598.097 20/06/04,01:30:25,13,10,1, 11.9,1,1, 5.742, 10581.662, 221.427, 52598.102 20/06/04,01:30:25,14,10,1, 11.9,1,1, 5.742, 10581.688, 221.416, 52598.112 20/06/04,01:30:25,15,10,1, 11.9,1,1, 5.742, 10581.680, 221.428, 52598.118 20/06/04,01:30:25,16,10,1, 11.9,1,1, 5.742, 10581.693, 221.441, 52598.106 20/06/04,01:30:25,17,10,1, 11.9,1,1, 5.742, 10581.697, 221.407, 52598.117 20/06/04,01:30:25,18,10,1, 11.9,1,1, 5.742, 10581.702, 221.412, 52598.088 20/06/04,01:30:25,19,10,1, 11.9,1,1, 5.742, 10581.692, 221.432, 52598.122 20/06/04,01:30:26,00,10,1, 11.9,1,1, 5.741, 10581.684, 221.426, 52598.095 20/06/04,01:30:26,01,10,1, 11.9,1,1, 5.741, 10581.709, 221.409, 52598.126 20/06/04,01:30:26,02,10,1, 11.9,1,1, 5.741, 10581.687, 221.409, 52598.117 20/06/04,01:30:26,03,10,1, 11.9,1,1, 5.741, 10581.670, 221.420, 52598.107 20/06/04,01:30:26,04,10,1, 11.9,1,1, 5.741, 10581.681, 221.422, 52598.093 20/06/04,01:30:26,05,10,1, 11.9,1,1, 5.741, 10581.686, 221.436, 52598.114 20/06/04,01:30:26,06,10,1, 11.9,1,1, 5.741, 10581.686, 221.416, 52598.079 20/06/04,01:30:26,07,10,1, 11.9,1,1, 5.741, 10581.662, 221.406, 52598.055 20/06/04,01:30:26,08,10,1, 11.9,1,1, 5.741, 10581.670, 221.425, 52598.083 20/06/04,01:30:26,09,10,1, 11.9,1,1, 5.741, 10581.701, 221.420, 52598.220 20/06/04,01:30:26,10,10,1, 11.9,1,1, 5.741, 10581.690, 221.430, 52598.162 20/06/04,01:30:26,11,10,1, 11.9,1,1, 5.741, 10581.683, 221.434, 52598.177 20/06/04,01:30:26,12,10,1, 11.9,1,1, 5.741, 10581.691, 221.432, 52598.122 20/06/04,01:30:26,13,10,1, 11.9,1,1, 5.741, 10581.694, 221.445, 52598.122 20/06/04,01:30:26,14,10,1, 11.9,1,1, 5.741, 10581.717, 221.459, 52598.130 20/06/04,01:30:26,15,10,1, 11.9,1,1, 5.741, 10581.690, 221.415, 52598.074 20/06/04,01:30:26,16,10,1, 11.9,1,1, 5.741, 10581.704, 221.418, 52598.109 20/06/04,01:30:26,17,10,1, 11.9,1,1, 5.741, 10581.708, 221.425, 52598.076 20/06/04,01:30:26,18,10,1, 11.9,1,1, 5.741, 10581.706, 221.434, 52598.076 20/06/04,01:30:26,19,10,1, 11.9,1,1, 5.741, 10581.691, 221.426, 52598.095 20/06/04,01:30:27,00,09,1, 11.9,1,1, 5.744, 10581.701, 221.455, 52598.097 20/06/04,01:30:27,01,09,1, 11.9,1,1, 5.744, 10581.700, 221.459, 52598.110 20/06/04,01:30:27,02,09,1, 11.9,1,1, 5.744, 10581.716, 221.468, 52598.116 20/06/04,01:30:27,03,09,1, 11.9,1,1, 5.744, 10581.722, 221.451, 52598.094 20/06/04,01:30:27,04,09,1, 11.9,1,1, 5.744, 10581.719, 221.465, 52598.107 20/06/04,01:30:27,05,09,1, 11.9,1,1, 5.744, 10581.724, 221.439, 52598.124 20/06/04,01:30:27,06,09,1, 11.9,1,1, 5.744, 10581.701, 221.463, 52598.073 20/06/04,01:30:27,07,09,1, 11.9,1,1, 5.744, 10581.702, 221.423, 52598.086 20/06/04,01:30:27,08,09,1, 11.9,1,1, 5.744, 10581.708, 221.457, 52598.111 20/06/04,01:30:27,09,09,1, 11.9,1,1, 5.744, 10581.729, 221.480, 52598.112 20/06/04,01:30:27,10,09,1, 11.9,1,1, 5.744, 10581.713, 221.490, 52598.123 20/06/04,01:30:27,11,09,1, 11.9,1,1, 5.744, 10581.721, 221.479, 52598.112 20/06/04,01:30:27,12,09,1, 11.9,1,1, 5.744, 10581.726, 221.502, 52598.146 20/06/04,01:30:27,13,09,1, 11.9,1,1, 5.744, 10581.716, 221.444, 52598.124 20/06/04,01:30:27,14,09,1, 11.9,1,1, 5.744, 10581.707, 221.453, 52598.087 20/06/04,01:30:27,15,09,1, 11.9,1,1, 5.744, 10581.733, 221.457, 52598.109 20/06/04,01:30:27,16,09,1, 11.9,1,1, 5.744, 10581.715, 221.467, 52598.155 20/06/04,01:30:27,17,09,1, 11.9,1,1, 5.744, 10581.736, 221.465, 52598.083 20/06/04,01:30:27,18,09,1, 11.9,1,1, 5.744, 10581.709, 221.446, 52598.107 20/06/04,01:30:27,19,09,1, 11.9,1,1, 5.744, 10581.709, 221.455, 52598.097 20/06/04,01:30:28,00,09,1, 11.9,1,1, 5.742, 10581.743, 221.474, 52598.133 20/06/04,01:30:28,01,09,1, 11.9,1,1, 5.742, 10581.740, 221.471, 52598.140 20/06/04,01:30:28,02,09,1, 11.9,1,1, 5.742, 10581.729, 221.456, 52598.115 20/06/04,01:30:28,03,09,1, 11.9,1,1, 5.742, 10581.727, 221.454, 52598.148 20/06/04,01:30:28,04,09,1, 11.9,1,1, 5.742, 10581.717, 221.488, 52598.115 20/06/04,01:30:28,05,09,1, 11.9,1,1, 5.742, 10581.758, 221.476, 52598.116 20/06/04,01:30:28,06,09,1, 11.9,1,1, 5.742, 10581.748, 221.473, 52598.154 20/06/04,01:30:28,07,09,1, 11.9,1,1, 5.742, 10581.734, 221.500, 52598.131 20/06/04,01:30:28,08,09,1, 11.9,1,1, 5.742, 10581.723, 221.471, 52598.115 20/06/04,01:30:28,09,09,1, 11.9,1,1, 5.742, 10581.722, 221.451, 52598.069 20/06/04,01:30:28,10,09,1, 11.9,1,1, 5.742, 10581.736, 221.484, 52598.148 20/06/04,01:30:28,11,09,1, 11.9,1,1, 5.742, 10581.743, 221.504, 52598.149 20/06/04,01:30:28,12,09,1, 11.9,1,1, 5.742, 10581.744, 221.453, 52598.172 20/06/04,01:30:28,13,09,1, 11.9,1,1, 5.742, 10581.742, 221.488, 52598.130 20/06/04,01:30:28,14,09,1, 11.9,1,1, 5.742, 10581.736, 221.447, 52598.117 20/06/04,01:30:28,15,09,1, 11.9,1,1, 5.742, 10581.753, 221.443, 52598.114 20/06/04,01:30:28,16,09,1, 11.9,1,1, 5.742, 10581.738, 221.469, 52598.087 20/06/04,01:30:28,17,09,1, 11.9,1,1, 5.742, 10581.747, 221.453, 52598.125 20/06/04,01:30:28,18,09,1, 11.9,1,1, 5.742, 10581.744, 221.478, 52598.133 20/06/04,01:30:28,19,09,1, 11.9,1,1, 5.742, 10581.744, 221.474, 52598.133 20/06/04,01:30:29,00,09,1, 11.9,1,1, 5.741, 10581.776, 221.497, 52598.109 20/06/04,01:30:29,01,09,1, 11.9,1,1, 5.741, 10581.748, 221.485, 52598.141 20/06/04,01:30:29,02,09,1, 11.9,1,1, 5.741, 10581.763, 221.484, 52598.158 20/06/04,01:30:29,03,09,1, 11.9,1,1, 5.741, 10581.735, 221.473, 52598.122 20/06/04,01:30:29,04,09,1, 11.9,1,1, 5.741, 10581.748, 221.464, 52598.078 20/06/04,01:30:29,05,09,1, 11.9,1,1, 5.741, 10581.739, 221.482, 52598.103 20/06/04,01:30:29,06,09,1, 11.9,1,1, 5.741, 10581.751, 221.497, 52598.119 20/06/04,01:30:29,07,09,1, 11.9,1,1, 5.741, 10581.743, 221.478, 52598.089 20/06/04,01:30:29,08,09,1, 11.9,1,1, 5.741, 10581.758, 221.475, 52598.121 20/06/04,01:30:29,09,09,1, 11.9,1,1, 5.741, 10581.755, 221.471, 52598.091 20/06/04,01:30:29,10,09,1, 11.9,1,1, 5.741, 10581.762, 221.469, 52598.101 20/06/04,01:30:29,11,09,1, 11.9,1,1, 5.741, 10581.750, 221.450, 52598.076 20/06/04,01:30:29,12,09,1, 11.9,1,1, 5.741, 10581.738, 221.502, 52598.120 20/06/04,01:30:29,13,09,1, 11.9,1,1, 5.741, 10581.776, 221.527, 52598.131 20/06/04,01:30:29,14,09,1, 11.9,1,1, 5.741, 10581.762, 221.475, 52598.077 20/06/04,01:30:29,15,09,1, 11.9,1,1, 5.741, 10581.758, 221.465, 52598.072 20/06/04,01:30:29,16,09,1, 11.9,1,1, 5.741, 10581.766, 221.473, 52598.081 20/06/04,01:30:29,17,09,1, 11.9,1,1, 5.741, 10581.773, 221.480, 52598.125 20/06/04,01:30:29,18,09,1, 11.9,1,1, 5.741, 10581.774, 221.494, 52598.073 20/06/04,01:30:29,19,09,1, 11.9,1,1, 5.741, 10581.780, 221.497, 52598.109 20/06/04,01:30:30,00,10,1, 11.9,1,1, 5.743, 10581.793, 221.500, 52598.110 20/06/04,01:30:30,01,10,1, 11.9,1,1, 5.743, 10581.769, 221.516, 52598.091 20/06/04,01:30:30,02,10,1, 11.9,1,1, 5.743, 10581.759, 221.508, 52598.127 20/06/04,01:30:30,03,10,1, 11.9,1,1, 5.743, 10581.766, 221.482, 52598.122 20/06/04,01:30:30,04,10,1, 11.9,1,1, 5.743, 10581.760, 221.507, 52598.130 20/06/04,01:30:30,05,10,1, 11.9,1,1, 5.743, 10581.764, 221.521, 52598.133 20/06/04,01:30:30,06,10,1, 11.9,1,1, 5.743, 10581.785, 221.510, 52598.143 20/06/04,01:30:30,07,10,1, 11.9,1,1, 5.743, 10581.781, 221.504, 52598.133 20/06/04,01:30:30,08,10,1, 11.9,1,1, 5.743, 10581.808, 221.521, 52598.172 20/06/04,01:30:30,09,10,1, 11.9,1,1, 5.743, 10581.788, 221.519, 52598.155 20/06/04,01:30:30,10,10,1, 11.9,1,1, 5.743, 10581.795, 221.506, 52598.174 20/06/04,01:30:30,11,10,1, 11.9,1,1, 5.743, 10581.797, 221.491, 52598.164 20/06/04,01:30:30,12,10,1, 11.9,1,1, 5.743, 10581.780, 221.508, 52598.134 20/06/04,01:30:30,13,10,1, 11.9,1,1, 5.743, 10581.779, 221.491, 52598.120 20/06/04,01:30:30,14,10,1, 11.9,1,1, 5.743, 10581.791, 221.485, 52598.113 20/06/04,01:30:30,15,10,1, 11.9,1,1, 5.743, 10581.803, 221.538, 52598.146 20/06/04,01:30:30,16,10,1, 11.9,1,1, 5.743, 10581.796, 221.495, 52598.072 20/06/04,01:30:30,17,10,1, 11.9,1,1, 5.743, 10581.792, 221.492, 52598.065 20/06/04,01:30:30,18,10,1, 11.9,1,1, 5.743, 10581.798, 221.494, 52598.104 20/06/04,01:30:30,19,10,1, 11.9,1,1, 5.743, 10581.793, 221.500, 52598.110 20/06/04,01:30:31,00,09,1, 11.9,1,1, 5.743, 10581.834, 221.509, 52598.129 20/06/04,01:30:31,01,09,1, 11.9,1,1, 5.743, 10581.802, 221.526, 52598.168 20/06/04,01:30:31,02,09,1, 11.9,1,1, 5.743, 10581.773, 221.465, 52598.083 20/06/04,01:30:31,03,09,1, 11.9,1,1, 5.743, 10581.809, 221.514, 52598.143 20/06/04,01:30:31,04,09,1, 11.9,1,1, 5.743, 10581.794, 221.522, 52598.096 20/06/04,01:30:31,05,09,1, 11.9,1,1, 5.743, 10581.787, 221.510, 52598.087 20/06/04,01:30:31,06,09,1, 11.9,1,1, 5.743, 10581.785, 221.549, 52598.114 20/06/04,01:30:31,07,09,1, 11.9,1,1, 5.743, 10581.813, 221.512, 52598.133 20/06/04,01:30:31,08,09,1, 11.9,1,1, 5.743, 10581.813, 221.530, 52598.129 20/06/04,01:30:31,09,09,1, 11.9,1,1, 5.743, 10581.787, 221.479, 52598.122 20/06/04,01:30:31,10,09,1, 11.9,1,1, 5.743, 10581.824, 221.531, 52598.165 20/06/04,01:30:31,11,09,1, 11.9,1,1, 5.743, 10581.803, 221.521, 52598.116 20/06/04,01:30:31,12,09,1, 11.9,1,1, 5.743, 10581.801, 221.526, 52598.098 20/06/04,01:30:31,13,09,1, 11.9,1,1, 5.743, 10581.817, 221.520, 52598.112 20/06/04,01:30:31,14,09,1, 11.9,1,1, 5.743, 10581.817, 221.520, 52598.135 20/06/04,01:30:31,15,09,1, 11.9,1,1, 5.743, 10581.841, 221.536, 52598.145 20/06/04,01:30:31,16,09,1, 11.9,1,1, 5.743, 10581.809, 221.539, 52598.140 20/06/04,01:30:31,17,09,1, 11.9,1,1, 5.743, 10581.821, 221.575, 52598.205 20/06/04,01:30:31,18,09,1, 11.9,1,1, 5.743, 10581.820, 221.505, 52598.116 20/06/04,01:30:31,19,09,1, 11.9,1,1, 5.743, 10581.836, 221.509, 52598.129 20/06/04,01:30:32,00,09,1, 11.9,1,1, 5.742, 10581.826, 221.557, 52598.151 20/06/04,01:30:32,01,09,1, 11.9,1,1, 5.742, 10581.834, 221.537, 52598.179 20/06/04,01:30:32,02,09,1, 11.9,1,1, 5.742, 10581.840, 221.544, 52598.167 20/06/04,01:30:32,03,09,1, 11.9,1,1, 5.742, 10581.822, 221.539, 52598.172 20/06/04,01:30:32,04,09,1, 11.9,1,1, 5.742, 10581.829, 221.551, 52598.167 20/06/04,01:30:32,05,09,1, 11.9,1,1, 5.742, 10581.827, 221.530, 52598.136 20/06/04,01:30:32,06,09,1, 11.9,1,1, 5.742, 10581.827, 221.543, 52598.178 20/06/04,01:30:32,07,09,1, 11.9,1,1, 5.742, 10581.827, 221.535, 52598.177 20/06/04,01:30:32,08,09,1, 11.9,1,1, 5.742, 10581.819, 221.555, 52598.186 20/06/04,01:30:32,09,09,1, 11.9,1,1, 5.742, 10581.820, 221.548, 52598.151 20/06/04,01:30:32,10,09,1, 11.9,1,1, 5.742, 10581.824, 221.552, 52598.176 20/06/04,01:30:32,11,09,1, 11.9,1,1, 5.742, 10581.839, 221.525, 52598.151 20/06/04,01:30:32,12,09,1, 11.9,1,1, 5.742, 10581.823, 221.566, 52598.171 20/06/04,01:30:32,13,09,1, 11.9,1,1, 5.742, 10581.829, 221.574, 52598.175 20/06/04,01:30:32,14,09,1, 11.9,1,1, 5.742, 10581.845, 221.583, 52598.202 20/06/04,01:30:32,15,09,1, 11.9,1,1, 5.742, 10581.848, 221.561, 52598.143 20/06/04,01:30:32,16,09,1, 11.9,1,1, 5.742, 10581.842, 221.557, 52598.188 20/06/04,01:30:32,17,09,1, 11.9,1,1, 5.742, 10581.866, 221.585, 52598.150 20/06/04,01:30:32,18,09,1, 11.9,1,1, 5.742, 10581.831, 221.530, 52598.172 20/06/04,01:30:32,19,09,1, 11.9,1,1, 5.742, 10581.834, 221.557, 52598.151 20/06/04,01:30:33,00,09,1, 11.8,1,1, 5.744, 10581.884, 221.582, 52598.161 20/06/04,01:30:33,01,09,1, 11.8,1,1, 5.744, 10581.863, 221.533, 52598.151 20/06/04,01:30:33,02,09,1, 11.8,1,1, 5.744, 10581.861, 221.580, 52598.191 20/06/04,01:30:33,03,09,1, 11.8,1,1, 5.744, 10581.848, 221.591, 52598.171 20/06/04,01:30:33,04,09,1, 11.8,1,1, 5.744, 10581.860, 221.550, 52598.175 20/06/04,01:30:33,05,09,1, 11.8,1,1, 5.744, 10581.868, 221.595, 52598.193 20/06/04,01:30:33,06,09,1, 11.8,1,1, 5.744, 10581.879, 221.552, 52598.197 20/06/04,01:30:33,07,09,1, 11.8,1,1, 5.744, 10581.837, 221.531, 52598.164 20/06/04,01:30:33,08,09,1, 11.8,1,1, 5.744, 10581.883, 221.583, 52598.209 20/06/04,01:30:33,09,09,1, 11.8,1,1, 5.744, 10581.848, 221.544, 52598.128 20/06/04,01:30:33,10,09,1, 11.8,1,1, 5.744, 10581.854, 221.579, 52598.155 20/06/04,01:30:33,11,09,1, 11.8,1,1, 5.744, 10581.892, 221.597, 52598.206 20/06/04,01:30:33,12,09,1, 11.8,1,1, 5.744, 10581.866, 221.571, 52598.129 20/06/04,01:30:33,13,09,1, 11.8,1,1, 5.744, 10581.877, 221.577, 52598.216 20/06/04,01:30:33,14,09,1, 11.8,1,1, 5.744, 10581.889, 221.579, 52598.193 20/06/04,01:30:33,15,09,1, 11.8,1,1, 5.744, 10581.897, 221.578, 52598.216 20/06/04,01:30:33,16,09,1, 11.8,1,1, 5.744, 10581.883, 221.586, 52598.208 20/06/04,01:30:33,17,09,1, 11.8,1,1, 5.744, 10581.879, 221.566, 52598.151 20/06/04,01:30:33,18,09,1, 11.8,1,1, 5.744, 10581.883, 221.583, 52598.165 20/06/04,01:30:33,19,09,1, 11.8,1,1, 5.744, 10581.892, 221.582, 52598.161 20/06/04,01:30:34,00,09,1, 11.9,1,1, 5.742, 10581.918, 221.586, 52598.185 20/06/04,01:30:34,01,09,1, 11.9,1,1, 5.742, 10581.863, 221.602, 52598.164 20/06/04,01:30:34,02,09,1, 11.9,1,1, 5.742, 10581.875, 221.601, 52598.155 20/06/04,01:30:34,03,09,1, 11.9,1,1, 5.742, 10581.875, 221.573, 52598.152 20/06/04,01:30:34,04,09,1, 11.9,1,1, 5.742, 10581.868, 221.536, 52598.143 20/06/04,01:30:34,05,09,1, 11.9,1,1, 5.742, 10581.871, 221.566, 52598.170 20/06/04,01:30:34,06,09,1, 11.9,1,1, 5.742, 10581.886, 221.534, 52598.173 20/06/04,01:30:34,07,09,1, 11.9,1,1, 5.742, 10581.894, 221.566, 52598.186 20/06/04,01:30:34,08,09,1, 11.9,1,1, 5.742, 10581.903, 221.569, 52598.177 20/06/04,01:30:34,09,09,1, 11.9,1,1, 5.742, 10581.881, 221.559, 52598.134 20/06/04,01:30:34,10,09,1, 11.9,1,1, 5.742, 10581.878, 221.592, 52598.149 20/06/04,01:30:34,11,09,1, 11.9,1,1, 5.742, 10581.919, 221.576, 52598.192 20/06/04,01:30:34,12,09,1, 11.9,1,1, 5.742, 10581.912, 221.589, 52598.185 20/06/04,01:30:34,13,09,1, 11.9,1,1, 5.742, 10581.908, 221.573, 52598.167 20/06/04,01:30:34,14,09,1, 11.9,1,1, 5.742, 10581.935, 221.593, 52598.143 20/06/04,01:30:34,15,09,1, 11.9,1,1, 5.742, 10581.913, 221.612, 52598.171 20/06/04,01:30:34,16,09,1, 11.9,1,1, 5.742, 10581.916, 221.627, 52598.184 20/06/04,01:30:34,17,09,1, 11.9,1,1, 5.742, 10581.907, 221.606, 52598.193 20/06/04,01:30:34,18,09,1, 11.9,1,1, 5.742, 10581.923, 221.639, 52598.230 20/06/04,01:30:34,19,09,1, 11.9,1,1, 5.742, 10581.918, 221.586, 52598.185 20/06/04,01:30:35,00,09,1, 11.9,1,1, 5.742, 10581.926, 221.610, 52598.169 20/06/04,01:30:35,01,09,1, 11.9,1,1, 5.742, 10581.911, 221.612, 52598.159 20/06/04,01:30:35,02,09,1, 11.9,1,1, 5.742, 10581.932, 221.626, 52598.252 20/06/04,01:30:35,03,09,1, 11.9,1,1, 5.742, 10581.950, 221.626, 52598.179 20/06/04,01:30:35,04,09,1, 11.9,1,1, 5.742, 10581.932, 221.616, 52598.264 20/06/04,01:30:35,05,09,1, 11.9,1,1, 5.742, 10581.935, 221.632, 52598.248 20/06/04,01:30:35,06,09,1, 11.9,1,1, 5.742, 10581.926, 221.629, 52598.177 20/06/04,01:30:35,07,09,1, 11.9,1,1, 5.742, 10581.940, 221.612, 52598.197 20/06/04,01:30:35,08,09,1, 11.9,1,1, 5.742, 10581.917, 221.621, 52598.206 20/06/04,01:30:35,09,09,1, 11.9,1,1, 5.742, 10581.934, 221.629, 52598.197 20/06/04,01:30:35,10,09,1, 11.9,1,1, 5.742, 10581.963, 221.608, 52598.205 20/06/04,01:30:35,11,09,1, 11.9,1,1, 5.742, 10581.914, 221.602, 52598.155 20/06/04,01:30:35,12,09,1, 11.9,1,1, 5.742, 10581.934, 221.594, 52598.192 20/06/04,01:30:35,13,09,1, 11.9,1,1, 5.742, 10581.939, 221.618, 52598.223 20/06/04,01:30:35,14,09,1, 11.9,1,1, 5.742, 10581.948, 221.621, 52598.177 20/06/04,01:30:35,15,09,1, 11.9,1,1, 5.742, 10581.949, 221.607, 52598.196 20/06/04,01:30:35,16,09,1, 11.9,1,1, 5.742, 10581.932, 221.612, 52598.174 20/06/04,01:30:35,17,09,1, 11.9,1,1, 5.742, 10581.912, 221.595, 52598.140 20/06/04,01:30:35,18,09,1, 11.9,1,1, 5.742, 10581.949, 221.599, 52598.147 20/06/04,01:30:35,19,09,1, 11.9,1,1, 5.742, 10581.929, 221.610, 52598.169 20/06/04,01:30:36,00,09,1, 11.9,1,1, 5.742, 10581.968, 221.620, 52598.144 20/06/04,01:30:36,01,09,1, 11.9,1,1, 5.742, 10581.955, 221.605, 52598.166 20/06/04,01:30:36,02,09,1, 11.9,1,1, 5.742, 10581.936, 221.624, 52598.191 20/06/04,01:30:36,03,09,1, 11.9,1,1, 5.742, 10581.916, 221.592, 52598.102 20/06/04,01:30:36,04,09,1, 11.9,1,1, 5.742, 10581.932, 221.621, 52598.126 20/06/04,01:30:36,05,09,1, 11.9,1,1, 5.742, 10581.959, 221.638, 52598.179 20/06/04,01:30:36,06,09,1, 11.9,1,1, 5.742, 10581.951, 221.645, 52598.139 20/06/04,01:30:36,07,09,1, 11.9,1,1, 5.742, 10581.978, 221.626, 52598.174 20/06/04,01:30:36,08,09,1, 11.9,1,1, 5.742, 10581.978, 221.630, 52597.953 20/06/04,01:30:36,09,09,1, 11.9,1,1, 5.742, 10581.877, 221.613, 52598.061 20/06/04,01:30:36,10,09,1, 11.9,1,1, 5.742, 10581.969, 221.627, 52598.157 20/06/04,01:30:36,11,09,1, 11.9,1,1, 5.742, 10581.971, 221.673, 52598.192 20/06/04,01:30:36,12,09,1, 11.9,1,1, 5.742, 10581.949, 221.628, 52598.206 20/06/04,01:30:36,13,09,1, 11.9,1,1, 5.742, 10581.969, 221.595, 52598.139 20/06/04,01:30:36,14,09,1, 11.9,1,1, 5.742, 10581.968, 221.645, 52598.140 20/06/04,01:30:36,15,09,1, 11.9,1,1, 5.742, 10581.960, 221.652, 52598.149 20/06/04,01:30:36,16,09,1, 11.9,1,1, 5.742, 10581.946, 221.620, 52598.149 20/06/04,01:30:36,17,09,1, 11.9,1,1, 5.742, 10581.971, 221.656, 52598.165 20/06/04,01:30:36,18,09,1, 11.9,1,1, 5.742, 10581.973, 221.637, 52598.155 20/06/04,01:30:36,19,09,1, 11.9,1,1, 5.742, 10581.972, 221.620, 52598.144 20/06/04,01:30:37,00,09,1, 11.8,1,1, 5.741, 10581.985, 221.642, 52598.169 20/06/04,01:30:37,01,09,1, 11.8,1,1, 5.741, 10581.978, 221.634, 52598.186 20/06/04,01:30:37,02,09,1, 11.8,1,1, 5.741, 10581.967, 221.647, 52598.165 20/06/04,01:30:37,03,09,1, 11.8,1,1, 5.741, 10581.994, 221.637, 52598.196 20/06/04,01:30:37,04,09,1, 11.8,1,1, 5.741, 10581.989, 221.642, 52598.163 20/06/04,01:30:37,05,09,1, 11.8,1,1, 5.741, 10581.970, 221.640, 52598.170 20/06/04,01:30:37,06,09,1, 11.8,1,1, 5.741, 10581.970, 221.653, 52598.147 20/06/04,01:30:37,07,09,1, 11.8,1,1, 5.741, 10581.971, 221.643, 52598.199 20/06/04,01:30:37,08,09,1, 11.8,1,1, 5.741, 10581.983, 221.652, 52598.160 20/06/04,01:30:37,09,09,1, 11.8,1,1, 5.741, 10581.996, 221.637, 52598.180 20/06/04,01:30:37,10,09,1, 11.8,1,1, 5.741, 10581.985, 221.627, 52598.161 20/06/04,01:30:37,11,09,1, 11.8,1,1, 5.741, 10581.983, 221.644, 52598.143 20/06/04,01:30:37,12,09,1, 11.8,1,1, 5.741, 10581.982, 221.660, 52598.151 20/06/04,01:30:37,13,09,1, 11.8,1,1, 5.741, 10581.999, 221.657, 52598.201 20/06/04,01:30:37,14,09,1, 11.8,1,1, 5.741, 10581.972, 221.659, 52598.182 20/06/04,01:30:37,15,09,1, 11.8,1,1, 5.741, 10581.972, 221.678, 52598.214 20/06/04,01:30:37,16,09,1, 11.8,1,1, 5.741, 10582.008, 221.686, 52598.198 20/06/04,01:30:37,17,09,1, 11.8,1,1, 5.741, 10581.985, 221.669, 52598.138 20/06/04,01:30:37,18,09,1, 11.8,1,1, 5.741, 10581.987, 221.664, 52598.191 20/06/04,01:30:37,19,09,1, 11.8,1,1, 5.741, 10581.990, 221.642, 52598.169 20/06/04,01:30:38,00,09,1, 11.9,1,1, 5.742, 10581.985, 221.660, 52598.170 20/06/04,01:30:38,01,09,1, 11.9,1,1, 5.742, 10582.006, 221.675, 52598.190 20/06/04,01:30:38,02,09,1, 11.9,1,1, 5.742, 10582.016, 221.689, 52598.195 20/06/04,01:30:38,03,09,1, 11.9,1,1, 5.742, 10581.994, 221.672, 52598.158 20/06/04,01:30:38,04,09,1, 11.9,1,1, 5.742, 10582.000, 221.654, 52598.185 20/06/04,01:30:38,05,09,1, 11.9,1,1, 5.742, 10582.001, 221.670, 52598.174 20/06/04,01:30:38,06,09,1, 11.9,1,1, 5.742, 10582.012, 221.665, 52598.186 20/06/04,01:30:38,07,09,1, 11.9,1,1, 5.742, 10582.007, 221.659, 52598.165 20/06/04,01:30:38,08,09,1, 11.9,1,1, 5.742, 10582.021, 221.661, 52598.179 20/06/04,01:30:38,09,09,1, 11.9,1,1, 5.742, 10581.989, 221.685, 52598.151 20/06/04,01:30:38,10,09,1, 11.9,1,1, 5.742, 10582.005, 221.697, 52598.179 20/06/04,01:30:38,11,09,1, 11.9,1,1, 5.742, 10582.004, 221.682, 52598.198 20/06/04,01:30:38,12,09,1, 11.9,1,1, 5.742, 10582.026, 221.675, 52598.179 20/06/04,01:30:38,13,09,1, 11.9,1,1, 5.742, 10581.996, 221.681, 52598.172 20/06/04,01:30:38,14,09,1, 11.9,1,1, 5.742, 10582.000, 221.646, 52598.177 20/06/04,01:30:38,15,09,1, 11.9,1,1, 5.742, 10582.001, 221.674, 52598.150 20/06/04,01:30:38,16,09,1, 11.9,1,1, 5.742, 10582.000, 221.679, 52598.171 20/06/04,01:30:38,17,09,1, 11.9,1,1, 5.742, 10582.027, 221.693, 52598.197 20/06/04,01:30:38,18,09,1, 11.9,1,1, 5.742, 10582.013, 221.676, 52598.209 20/06/04,01:30:38,19,09,1, 11.9,1,1, 5.742, 10581.989, 221.660, 52598.170 20/06/04,01:30:39,00,09,1, 11.9,1,1, 5.739, 10582.010, 221.677, 52598.183 20/06/04,01:30:39,01,09,1, 11.9,1,1, 5.739, 10581.992, 221.656, 52598.212 20/06/04,01:30:39,02,09,1, 11.9,1,1, 5.739, 10582.020, 221.689, 52598.237 20/06/04,01:30:39,03,09,1, 11.9,1,1, 5.739, 10582.009, 221.663, 52598.154 20/06/04,01:30:39,04,09,1, 11.9,1,1, 5.739, 10581.977, 221.657, 52598.168 20/06/04,01:30:39,05,09,1, 11.9,1,1, 5.739, 10581.992, 221.685, 52598.182 20/06/04,01:30:39,06,09,1, 11.9,1,1, 5.739, 10581.991, 221.671, 52598.184 20/06/04,01:30:39,07,09,1, 11.9,1,1, 5.739, 10581.998, 221.655, 52598.141 20/06/04,01:30:39,08,09,1, 11.9,1,1, 5.739, 10582.024, 221.685, 52598.210 20/06/04,01:30:39,09,09,1, 11.9,1,1, 5.739, 10582.030, 221.675, 52598.134 20/06/04,01:30:39,10,09,1, 11.9,1,1, 5.739, 10582.021, 221.661, 52598.165 20/06/04,01:30:39,11,09,1, 11.9,1,1, 5.739, 10582.038, 221.654, 52598.216 20/06/04,01:30:39,12,09,1, 11.9,1,1, 5.739, 10582.032, 221.662, 52598.176 20/06/04,01:30:39,13,09,1, 11.9,1,1, 5.739, 10582.036, 221.704, 52598.224 20/06/04,01:30:39,14,09,1, 11.9,1,1, 5.739, 10582.044, 221.699, 52598.196 20/06/04,01:30:39,15,09,1, 11.9,1,1, 5.739, 10582.053, 221.683, 52598.207 20/06/04,01:30:39,16,09,1, 11.9,1,1, 5.739, 10582.049, 221.693, 52598.194 20/06/04,01:30:39,17,09,1, 11.9,1,1, 5.739, 10582.030, 221.694, 52598.157 20/06/04,01:30:39,18,09,1, 11.9,1,1, 5.739, 10582.012, 221.693, 52598.182 20/06/04,01:30:39,19,09,1, 11.9,1,1, 5.739, 10582.012, 221.677, 52598.183 20/06/04,01:30:40,00,09,1, 11.9,1,1, 5.745, 10582.076, 221.722, 52598.251 20/06/04,01:30:40,01,09,1, 11.9,1,1, 5.745, 10582.025, 221.693, 52598.175 20/06/04,01:30:40,02,09,1, 11.9,1,1, 5.745, 10582.038, 221.687, 52598.264 20/06/04,01:30:40,03,09,1, 11.9,1,1, 5.745, 10581.978, 221.707, 52598.189 20/06/04,01:30:40,04,09,1, 11.9,1,1, 5.745, 10582.003, 221.681, 52598.220 20/06/04,01:30:40,05,09,1, 11.9,1,1, 5.745, 10582.015, 221.705, 52598.206 20/06/04,01:30:40,06,09,1, 11.9,1,1, 5.745, 10582.052, 221.743, 52598.303 20/06/04,01:30:40,07,09,1, 11.9,1,1, 5.745, 10582.042, 221.692, 52598.212 20/06/04,01:30:40,08,09,1, 11.9,1,1, 5.745, 10582.009, 221.760, 52598.387 20/06/04,01:30:40,09,09,1, 11.9,1,1, 5.745, 10582.000, 221.712, 52598.263 20/06/04,01:30:40,10,09,1, 11.9,1,1, 5.745, 10582.020, 221.704, 52598.257 20/06/04,01:30:40,11,09,1, 11.9,1,1, 5.745, 10582.071, 221.732, 52598.294 20/06/04,01:30:40,12,09,1, 11.9,1,1, 5.745, 10582.038, 221.739, 52598.273 20/06/04,01:30:40,13,09,1, 11.9,1,1, 5.745, 10582.055, 221.709, 52598.243 20/06/04,01:30:40,14,09,1, 11.9,1,1, 5.745, 10582.055, 221.699, 52598.195 20/06/04,01:30:40,15,09,1, 11.9,1,1, 5.745, 10582.053, 221.741, 52598.289 20/06/04,01:30:40,16,09,1, 11.9,1,1, 5.745, 10582.056, 221.716, 52598.280 20/06/04,01:30:40,17,09,1, 11.9,1,1, 5.745, 10582.067, 221.691, 52598.137 20/06/04,01:30:40,18,09,1, 11.9,1,1, 5.745, 10582.077, 221.700, 52598.203 20/06/04,01:30:40,19,09,1, 11.9,1,1, 5.745, 10582.078, 221.722, 52598.251 20/06/04,01:30:41,00,09,1, 11.9,1,1, 5.743, 10582.051, 221.740, 52598.225 20/06/04,01:30:41,01,09,1, 11.9,1,1, 5.743, 10582.055, 221.699, 52598.238 20/06/04,01:30:41,02,09,1, 11.9,1,1, 5.743, 10582.067, 221.732, 52598.289 20/06/04,01:30:41,03,09,1, 11.9,1,1, 5.743, 10582.069, 221.741, 52598.308 20/06/04,01:30:41,04,09,1, 11.9,1,1, 5.743, 10582.047, 221.719, 52598.255 20/06/04,01:30:41,05,09,1, 11.9,1,1, 5.743, 10582.054, 221.673, 52598.230 20/06/04,01:30:41,06,09,1, 11.9,1,1, 5.743, 10582.068, 221.711, 52598.245 20/06/04,01:30:41,07,09,1, 11.9,1,1, 5.743, 10582.076, 221.748, 52598.272 20/06/04,01:30:41,08,09,1, 11.9,1,1, 5.743, 10582.042, 221.717, 52598.206 20/06/04,01:30:41,09,09,1, 11.9,1,1, 5.743, 10582.045, 221.715, 52598.219 20/06/04,01:30:41,10,09,1, 11.9,1,1, 5.743, 10582.082, 221.735, 52598.270 20/06/04,01:30:41,11,09,1, 11.9,1,1, 5.743, 10582.078, 221.751, 52598.267 20/06/04,01:30:41,12,09,1, 11.9,1,1, 5.743, 10582.049, 221.687, 52598.220 20/06/04,01:30:41,13,09,1, 11.9,1,1, 5.743, 10582.068, 221.724, 52598.250 20/06/04,01:30:41,14,09,1, 11.9,1,1, 5.743, 10582.061, 221.704, 52598.255 20/06/04,01:30:41,15,09,1, 11.9,1,1, 5.743, 10582.094, 221.739, 52598.276 20/06/04,01:30:41,16,09,1, 11.9,1,1, 5.743, 10582.098, 221.731, 52598.247 20/06/04,01:30:41,17,09,1, 11.9,1,1, 5.743, 10582.081, 221.720, 52598.256 20/06/04,01:30:41,18,09,1, 11.9,1,1, 5.743, 10582.079, 221.741, 52598.240 20/06/04,01:30:41,19,09,1, 11.9,1,1, 5.743, 10582.060, 221.740, 52598.225 20/06/04,01:30:42,00,09,1, 11.9,1,1, 5.739, 10582.101, 221.747, 52598.246 20/06/04,01:30:42,01,09,1, 11.9,1,1, 5.739, 10582.078, 221.757, 52598.300 20/06/04,01:30:42,02,09,1, 11.9,1,1, 5.739, 10582.109, 221.769, 52598.269 20/06/04,01:30:42,03,09,1, 11.9,1,1, 5.739, 10582.083, 221.749, 52598.254 20/06/04,01:30:42,04,09,1, 11.9,1,1, 5.739, 10582.075, 221.729, 52598.223 20/06/04,01:30:42,05,09,1, 11.9,1,1, 5.739, 10582.072, 221.716, 52598.240 20/06/04,01:30:42,06,09,1, 11.9,1,1, 5.739, 10582.094, 221.730, 52598.244 20/06/04,01:30:42,07,09,1, 11.9,1,1, 5.739, 10582.100, 221.733, 52598.257 20/06/04,01:30:42,08,09,1, 11.9,1,1, 5.739, 10582.094, 221.704, 52598.244 20/06/04,01:30:42,09,09,1, 11.9,1,1, 5.739, 10582.075, 221.716, 52598.233 20/06/04,01:30:42,10,09,1, 11.9,1,1, 5.739, 10582.099, 221.725, 52598.229 20/06/04,01:30:42,11,09,1, 11.9,1,1, 5.739, 10582.081, 221.717, 52598.209 20/06/04,01:30:42,12,09,1, 11.9,1,1, 5.739, 10582.088, 221.724, 52598.256 20/06/04,01:30:42,13,09,1, 11.9,1,1, 5.739, 10582.116, 221.727, 52598.274 20/06/04,01:30:42,14,09,1, 11.9,1,1, 5.739, 10582.098, 221.762, 52598.271 20/06/04,01:30:42,15,09,1, 11.9,1,1, 5.739, 10582.128, 221.711, 52598.249 20/06/04,01:30:42,16,09,1, 11.9,1,1, 5.739, 10582.103, 221.739, 52598.178 20/06/04,01:30:42,17,09,1, 11.9,1,1, 5.739, 10582.148, 221.753, 52598.284 20/06/04,01:30:42,18,09,1, 11.9,1,1, 5.739, 10582.115, 221.736, 52598.229 20/06/04,01:30:42,19,09,1, 11.9,1,1, 5.739, 10582.106, 221.747, 52598.246 20/06/04,01:30:43,00,09,1, 11.9,1,1, 5.743, 10582.126, 221.777, 52598.224 20/06/04,01:30:43,01,09,1, 11.9,1,1, 5.743, 10582.111, 221.723, 52598.244 20/06/04,01:30:43,02,09,1, 11.9,1,1, 5.743, 10582.103, 221.736, 52598.274 20/06/04,01:30:43,03,09,1, 11.9,1,1, 5.743, 10582.102, 221.731, 52598.277 20/06/04,01:30:43,04,09,1, 11.9,1,1, 5.743, 10582.092, 221.741, 52598.282 20/06/04,01:30:43,05,09,1, 11.9,1,1, 5.743, 10582.106, 221.734, 52598.265 20/06/04,01:30:43,06,09,1, 11.9,1,1, 5.743, 10582.111, 221.734, 52598.257 20/06/04,01:30:43,07,09,1, 11.9,1,1, 5.743, 10582.117, 221.747, 52598.302 20/06/04,01:30:43,08,09,1, 11.9,1,1, 5.743, 10582.067, 221.756, 52598.384 20/06/04,01:30:43,09,09,1, 11.9,1,1, 5.743, 10582.143, 221.759, 52598.202 20/06/04,01:30:43,10,09,1, 11.9,1,1, 5.743, 10582.139, 221.740, 52598.217 20/06/04,01:30:43,11,09,1, 11.9,1,1, 5.743, 10582.130, 221.763, 52598.222 20/06/04,01:30:43,12,09,1, 11.9,1,1, 5.743, 10582.119, 221.759, 52598.233 20/06/04,01:30:43,13,09,1, 11.9,1,1, 5.743, 10582.107, 221.750, 52598.245 20/06/04,01:30:43,14,09,1, 11.9,1,1, 5.743, 10582.127, 221.749, 52598.270 20/06/04,01:30:43,15,09,1, 11.9,1,1, 5.743, 10582.111, 221.737, 52598.240 20/06/04,01:30:43,16,09,1, 11.9,1,1, 5.743, 10582.145, 221.752, 52598.223 20/06/04,01:30:43,17,09,1, 11.9,1,1, 5.743, 10582.093, 221.759, 52598.245 20/06/04,01:30:43,18,09,1, 11.9,1,1, 5.743, 10582.129, 221.764, 52598.247 20/06/04,01:30:43,19,09,1, 11.9,1,1, 5.743, 10582.128, 221.777, 52598.224 20/06/04,01:30:44,00,09,1, 11.9,1,1, 5.737, 10582.126, 221.774, 52598.243 20/06/04,01:30:44,01,09,1, 11.9,1,1, 5.737, 10582.136, 221.750, 52598.229 20/06/04,01:30:44,02,09,1, 11.9,1,1, 5.737, 10582.120, 221.752, 52598.212 20/06/04,01:30:44,03,09,1, 11.9,1,1, 5.737, 10582.128, 221.764, 52598.254 20/06/04,01:30:44,04,09,1, 11.9,1,1, 5.737, 10582.151, 221.742, 52598.225 20/06/04,01:30:44,05,09,1, 11.9,1,1, 5.737, 10582.138, 221.747, 52598.274 20/06/04,01:30:44,06,09,1, 11.9,1,1, 5.737, 10582.126, 221.751, 52598.230 20/06/04,01:30:44,07,09,1, 11.9,1,1, 5.737, 10582.141, 221.765, 52598.270 20/06/04,01:30:44,08,09,1, 11.9,1,1, 5.737, 10582.133, 221.743, 52598.219 20/06/04,01:30:44,09,09,1, 11.9,1,1, 5.737, 10582.141, 221.769, 52598.201 20/06/04,01:30:44,10,09,1, 11.9,1,1, 5.737, 10582.140, 221.768, 52598.240 20/06/04,01:30:44,11,09,1, 11.9,1,1, 5.737, 10582.125, 221.743, 52598.279 20/06/04,01:30:44,12,09,1, 11.9,1,1, 5.737, 10582.136, 221.760, 52598.269 20/06/04,01:30:44,13,09,1, 11.9,1,1, 5.737, 10582.139, 221.770, 52598.265 20/06/04,01:30:44,14,09,1, 11.9,1,1, 5.737, 10582.147, 221.774, 52598.247 20/06/04,01:30:44,15,09,1, 11.9,1,1, 5.737, 10582.122, 221.729, 52598.186 20/06/04,01:30:44,16,09,1, 11.9,1,1, 5.737, 10582.126, 221.757, 52598.241 20/06/04,01:30:44,17,09,1, 11.9,1,1, 5.737, 10582.139, 221.781, 52598.250 20/06/04,01:30:44,18,09,1, 11.9,1,1, 5.737, 10582.155, 221.764, 52598.253 20/06/04,01:30:44,19,09,1, 11.9,1,1, 5.737, 10582.135, 221.774, 52598.243 20/06/04,01:30:45,00,10,1, 11.9,1,1, 5.740, 10582.135, 221.787, 52598.177 20/06/04,01:30:45,01,10,1, 11.9,1,1, 5.740, 10582.164, 221.746, 52598.248 20/06/04,01:30:45,02,10,1, 11.9,1,1, 5.740, 10582.142, 221.753, 52598.200 20/06/04,01:30:45,03,10,1, 11.9,1,1, 5.740, 10582.148, 221.773, 52598.260 20/06/04,01:30:45,04,10,1, 11.9,1,1, 5.740, 10582.158, 221.770, 52598.228 20/06/04,01:30:45,05,10,1, 11.9,1,1, 5.740, 10582.165, 221.783, 52598.206 20/06/04,01:30:45,06,10,1, 11.9,1,1, 5.740, 10582.144, 221.768, 52598.205 20/06/04,01:30:45,07,10,1, 11.9,1,1, 5.740, 10582.140, 221.767, 52598.203 20/06/04,01:30:45,08,10,1, 11.9,1,1, 5.740, 10582.155, 221.769, 52598.196 20/06/04,01:30:45,09,10,1, 11.9,1,1, 5.740, 10582.148, 221.746, 52598.216 20/06/04,01:30:45,10,10,1, 11.9,1,1, 5.740, 10582.136, 221.767, 52598.158 20/06/04,01:30:45,11,10,1, 11.9,1,1, 5.740, 10582.140, 221.765, 52598.193 20/06/04,01:30:45,12,10,1, 11.9,1,1, 5.740, 10582.158, 221.799, 52598.193 20/06/04,01:30:45,13,10,1, 11.9,1,1, 5.740, 10582.148, 221.775, 52598.195 20/06/04,01:30:45,14,10,1, 11.9,1,1, 5.740, 10582.160, 221.783, 52598.211 20/06/04,01:30:45,15,10,1, 11.9,1,1, 5.740, 10582.152, 221.776, 52598.175 20/06/04,01:30:45,16,10,1, 11.9,1,1, 5.740, 10582.143, 221.776, 52598.172 20/06/04,01:30:45,17,10,1, 11.9,1,1, 5.740, 10582.146, 221.760, 52598.179 20/06/04,01:30:45,18,10,1, 11.9,1,1, 5.740, 10582.137, 221.774, 52598.175 20/06/04,01:30:45,19,10,1, 11.9,1,1, 5.740, 10582.139, 221.787, 52598.177 20/06/04,01:30:46,00,09,1, 11.9,1,1, 5.739, 10582.126, 221.810, 52598.165 20/06/04,01:30:46,01,09,1, 11.9,1,1, 5.739, 10582.172, 221.765, 52598.189 20/06/04,01:30:46,02,09,1, 11.9,1,1, 5.739, 10582.169, 221.770, 52598.145 20/06/04,01:30:46,03,09,1, 11.9,1,1, 5.739, 10582.141, 221.760, 52598.156 20/06/04,01:30:46,04,09,1, 11.9,1,1, 5.739, 10582.168, 221.794, 52598.162 20/06/04,01:30:46,05,09,1, 11.9,1,1, 5.739, 10582.156, 221.801, 52598.154 20/06/04,01:30:46,06,09,1, 11.9,1,1, 5.739, 10582.177, 221.777, 52598.197 20/06/04,01:30:46,07,09,1, 11.9,1,1, 5.739, 10582.163, 221.755, 52598.149 20/06/04,01:30:46,08,09,1, 11.9,1,1, 5.739, 10582.175, 221.775, 52598.185 20/06/04,01:30:46,09,09,1, 11.9,1,1, 5.739, 10582.155, 221.784, 52598.211 20/06/04,01:30:46,10,09,1, 11.9,1,1, 5.739, 10582.165, 221.773, 52598.175 20/06/04,01:30:46,11,09,1, 11.9,1,1, 5.739, 10582.159, 221.776, 52598.223 20/06/04,01:30:46,12,09,1, 11.9,1,1, 5.739, 10582.176, 221.788, 52598.155 20/06/04,01:30:46,13,09,1, 11.9,1,1, 5.739, 10582.154, 221.771, 52598.150 20/06/04,01:30:46,14,09,1, 11.9,1,1, 5.739, 10582.171, 221.805, 52598.190 20/06/04,01:30:46,15,09,1, 11.9,1,1, 5.739, 10582.175, 221.775, 52598.199 20/06/04,01:30:46,16,09,1, 11.9,1,1, 5.739, 10582.163, 221.768, 52598.150 20/06/04,01:30:46,17,09,1, 11.9,1,1, 5.739, 10582.175, 221.775, 52598.220 20/06/04,01:30:46,18,09,1, 11.9,1,1, 5.739, 10582.194, 221.770, 52597.911 20/06/04,01:30:46,19,09,1, 11.9,1,1, 5.739, 10582.130, 221.810, 52598.165 20/06/04,01:30:47,00,09,1, 11.9,1,1, 5.737, 10582.193, 221.792, 52598.181 20/06/04,01:30:47,01,09,1, 11.9,1,1, 5.737, 10582.144, 221.830, 52598.214 20/06/04,01:30:47,02,09,1, 11.9,1,1, 5.737, 10582.179, 221.784, 52598.204 20/06/04,01:30:47,03,09,1, 11.9,1,1, 5.737, 10582.163, 221.809, 52598.167 20/06/04,01:30:47,04,09,1, 11.9,1,1, 5.737, 10582.202, 221.812, 52598.138 20/06/04,01:30:47,05,09,1, 11.9,1,1, 5.737, 10582.161, 221.779, 52598.175 20/06/04,01:30:47,06,09,1, 11.9,1,1, 5.737, 10582.155, 221.782, 52598.117 20/06/04,01:30:47,07,09,1, 11.9,1,1, 5.737, 10582.184, 221.793, 52598.185 20/06/04,01:30:47,08,09,1, 11.9,1,1, 5.737, 10582.172, 221.799, 52598.162 20/06/04,01:30:47,09,09,1, 11.9,1,1, 5.737, 10582.200, 221.811, 52598.191 20/06/04,01:30:47,10,09,1, 11.9,1,1, 5.737, 10582.165, 221.791, 52598.200 20/06/04,01:30:47,11,09,1, 11.9,1,1, 5.737, 10582.185, 221.798, 52598.182 20/06/04,01:30:47,12,09,1, 11.9,1,1, 5.737, 10582.197, 221.793, 52598.217 20/06/04,01:30:47,13,09,1, 11.9,1,1, 5.737, 10582.198, 221.799, 52598.183 20/06/04,01:30:47,14,09,1, 11.9,1,1, 5.737, 10582.172, 221.801, 52598.145 20/06/04,01:30:47,15,09,1, 11.9,1,1, 5.737, 10582.181, 221.796, 52598.167 20/06/04,01:30:47,16,09,1, 11.9,1,1, 5.737, 10582.198, 221.808, 52598.166 20/06/04,01:30:47,17,09,1, 11.9,1,1, 5.737, 10582.186, 221.806, 52598.201 20/06/04,01:30:47,18,09,1, 11.9,1,1, 5.737, 10582.201, 221.784, 52598.113 20/06/04,01:30:47,19,09,1, 11.9,1,1, 5.737, 10582.198, 221.792, 52598.181 20/06/04,01:30:48,00,10,1, 11.8,1,1, 5.742, 10582.210, 221.832, 52598.179 20/06/04,01:30:48,01,10,1, 11.8,1,1, 5.742, 10582.205, 221.798, 52598.194 20/06/04,01:30:48,02,10,1, 11.8,1,1, 5.742, 10582.183, 221.818, 52598.205 20/06/04,01:30:48,03,10,1, 11.8,1,1, 5.742, 10582.180, 221.790, 52598.207 20/06/04,01:30:48,04,10,1, 11.8,1,1, 5.742, 10582.191, 221.796, 52598.203 20/06/04,01:30:48,05,10,1, 11.8,1,1, 5.742, 10582.178, 221.773, 52598.146 20/06/04,01:30:48,06,10,1, 11.8,1,1, 5.742, 10582.199, 221.804, 52598.153 20/06/04,01:30:48,07,10,1, 11.8,1,1, 5.742, 10582.207, 221.822, 52598.207 20/06/04,01:30:48,08,10,1, 11.8,1,1, 5.742, 10582.212, 221.811, 52598.263 20/06/04,01:30:48,09,10,1, 11.8,1,1, 5.742, 10582.210, 221.803, 52598.045 20/06/04,01:30:48,10,10,1, 11.8,1,1, 5.742, 10582.168, 221.806, 52598.128 20/06/04,01:30:48,11,10,1, 11.8,1,1, 5.742, 10582.196, 221.814, 52598.168 20/06/04,01:30:48,12,10,1, 11.8,1,1, 5.742, 10582.194, 221.818, 52598.165 20/06/04,01:30:48,13,10,1, 11.8,1,1, 5.742, 10582.193, 221.827, 52598.161 20/06/04,01:30:48,14,10,1, 11.8,1,1, 5.742, 10582.206, 221.845, 52598.213 20/06/04,01:30:48,15,10,1, 11.8,1,1, 5.742, 10582.183, 221.831, 52598.217 20/06/04,01:30:48,16,10,1, 11.8,1,1, 5.742, 10582.194, 221.805, 52598.184 20/06/04,01:30:48,17,10,1, 11.8,1,1, 5.742, 10582.212, 221.807, 52598.162 20/06/04,01:30:48,18,10,1, 11.8,1,1, 5.742, 10582.192, 221.824, 52598.213 20/06/04,01:30:48,19,10,1, 11.8,1,1, 5.742, 10582.215, 221.832, 52598.179 20/06/04,01:30:49,00,09,1, 11.9,1,1, 5.742, 10582.210, 221.843, 52598.197 20/06/04,01:30:49,01,09,1, 11.9,1,1, 5.742, 10582.194, 221.830, 52598.194 20/06/04,01:30:49,02,09,1, 11.9,1,1, 5.742, 10582.196, 221.795, 52598.148 20/06/04,01:30:49,03,09,1, 11.9,1,1, 5.742, 10582.201, 221.814, 52598.193 20/06/04,01:30:49,04,09,1, 11.9,1,1, 5.742, 10582.206, 221.837, 52598.239 20/06/04,01:30:49,05,09,1, 11.9,1,1, 5.742, 10582.197, 221.848, 52598.243 20/06/04,01:30:49,06,09,1, 11.9,1,1, 5.742, 10582.210, 221.825, 52598.177 20/06/04,01:30:49,07,09,1, 11.9,1,1, 5.742, 10582.216, 221.828, 52598.226 20/06/04,01:30:49,08,09,1, 11.9,1,1, 5.742, 10582.192, 221.806, 52598.177 20/06/04,01:30:49,09,09,1, 11.9,1,1, 5.742, 10582.206, 221.834, 52598.183 20/06/04,01:30:49,10,09,1, 11.9,1,1, 5.742, 10582.218, 221.822, 52598.193 20/06/04,01:30:49,11,09,1, 11.9,1,1, 5.742, 10582.176, 221.833, 52598.183 20/06/04,01:30:49,12,09,1, 11.9,1,1, 5.742, 10582.206, 221.841, 52598.200 20/06/04,01:30:49,13,09,1, 11.9,1,1, 5.742, 10582.222, 221.824, 52598.197 20/06/04,01:30:49,14,09,1, 11.9,1,1, 5.742, 10582.191, 221.828, 52598.167 20/06/04,01:30:49,15,09,1, 11.9,1,1, 5.742, 10582.201, 221.842, 52598.193 20/06/04,01:30:49,16,09,1, 11.9,1,1, 5.742, 10582.203, 221.822, 52598.236 20/06/04,01:30:49,17,09,1, 11.9,1,1, 5.742, 10582.217, 221.850, 52598.194 20/06/04,01:30:49,18,09,1, 11.9,1,1, 5.742, 10582.191, 221.858, 52598.232 20/06/04,01:30:49,19,09,1, 11.9,1,1, 5.742, 10582.210, 221.843, 52598.197 20/06/04,01:30:50,00,10,1, 12.0,1,1, 5.736, 10582.210, 221.880, 52598.225 20/06/04,01:30:50,01,10,1, 12.0,1,1, 5.736, 10582.207, 221.844, 52598.206 20/06/04,01:30:50,02,10,1, 12.0,1,1, 5.736, 10582.214, 221.857, 52598.269 20/06/04,01:30:50,03,10,1, 12.0,1,1, 5.736, 10582.203, 221.860, 52598.244 20/06/04,01:30:50,04,10,1, 12.0,1,1, 5.736, 10582.221, 221.847, 52598.250 20/06/04,01:30:50,05,10,1, 12.0,1,1, 5.736, 10582.223, 221.849, 52598.234 20/06/04,01:30:50,06,10,1, 12.0,1,1, 5.736, 10582.224, 221.877, 52598.267 20/06/04,01:30:50,07,10,1, 12.0,1,1, 5.736, 10582.223, 221.869, 52598.215 20/06/04,01:30:50,08,10,1, 12.0,1,1, 5.736, 10582.237, 221.869, 52598.258 20/06/04,01:30:50,09,10,1, 12.0,1,1, 5.736, 10582.219, 221.863, 52598.220 20/06/04,01:30:50,10,10,1, 12.0,1,1, 5.736, 10582.245, 221.861, 52598.224 20/06/04,01:30:50,11,10,1, 12.0,1,1, 5.736, 10582.209, 221.863, 52598.181 20/06/04,01:30:50,12,10,1, 12.0,1,1, 5.736, 10582.235, 221.854, 52598.233 20/06/04,01:30:50,13,10,1, 12.0,1,1, 5.736, 10582.219, 221.859, 52598.208 20/06/04,01:30:50,14,10,1, 12.0,1,1, 5.736, 10582.232, 221.867, 52598.202 20/06/04,01:30:50,15,10,1, 12.0,1,1, 5.736, 10582.209, 221.876, 52598.225 20/06/04,01:30:50,16,10,1, 12.0,1,1, 5.736, 10582.214, 221.866, 52598.205 20/06/04,01:30:50,17,10,1, 12.0,1,1, 5.736, 10582.225, 221.876, 52598.202 20/06/04,01:30:50,18,10,1, 12.0,1,1, 5.736, 10582.192, 221.870, 52598.213 20/06/04,01:30:50,19,10,1, 12.0,1,1, 5.736, 10582.214, 221.880, 52598.225 20/06/04,01:30:51,00,10,1, 11.9,1,1, 5.736, 10582.201, 221.926, 52598.232 20/06/04,01:30:51,01,10,1, 11.9,1,1, 5.736, 10582.218, 221.868, 52598.225 20/06/04,01:30:51,02,10,1, 11.9,1,1, 5.736, 10582.212, 221.888, 52598.266 20/06/04,01:30:51,03,10,1, 11.9,1,1, 5.736, 10582.210, 221.876, 52598.215 20/06/04,01:30:51,04,10,1, 11.9,1,1, 5.736, 10582.249, 221.884, 52598.222 20/06/04,01:30:51,05,10,1, 11.9,1,1, 5.736, 10582.213, 221.841, 52598.238 20/06/04,01:30:51,06,10,1, 11.9,1,1, 5.736, 10582.213, 221.893, 52598.223 20/06/04,01:30:51,07,10,1, 11.9,1,1, 5.736, 10582.218, 221.903, 52598.212 20/06/04,01:30:51,08,10,1, 11.9,1,1, 5.736, 10582.222, 221.876, 52598.240 20/06/04,01:30:51,09,10,1, 11.9,1,1, 5.736, 10582.232, 221.898, 52598.236 20/06/04,01:30:51,10,10,1, 11.9,1,1, 5.736, 10582.224, 221.891, 52598.213 20/06/04,01:30:51,11,10,1, 11.9,1,1, 5.736, 10582.221, 221.885, 52598.237 20/06/04,01:30:51,12,10,1, 11.9,1,1, 5.736, 10582.197, 221.868, 52598.247 20/06/04,01:30:51,13,10,1, 11.9,1,1, 5.736, 10582.208, 221.865, 52598.171 20/06/04,01:30:51,14,10,1, 11.9,1,1, 5.736, 10582.220, 221.893, 52598.218 20/06/04,01:30:51,15,10,1, 11.9,1,1, 5.736, 10582.229, 221.895, 52598.244 20/06/04,01:30:51,16,10,1, 11.9,1,1, 5.736, 10582.221, 221.886, 52598.248 20/06/04,01:30:51,17,10,1, 11.9,1,1, 5.736, 10582.219, 221.882, 52598.208 20/06/04,01:30:51,18,10,1, 11.9,1,1, 5.736, 10582.240, 221.889, 52598.247 20/06/04,01:30:51,19,10,1, 11.9,1,1, 5.736, 10582.205, 221.926, 52598.232 20/06/04,01:30:52,00,12,1, 11.9,1,1, 5.742, 10582.210, 221.930, 52598.257 20/06/04,01:30:52,01,12,1, 11.9,1,1, 5.742, 10582.212, 221.885, 52598.191 20/06/04,01:30:52,02,12,1, 11.9,1,1, 5.742, 10582.209, 221.893, 52598.199 20/06/04,01:30:52,03,12,1, 11.9,1,1, 5.742, 10582.191, 221.884, 52598.221 20/06/04,01:30:52,04,12,1, 11.9,1,1, 5.742, 10582.224, 221.878, 52598.207 20/06/04,01:30:52,05,12,1, 11.9,1,1, 5.742, 10582.229, 221.891, 52598.201 20/06/04,01:30:52,06,12,1, 11.9,1,1, 5.742, 10582.212, 221.896, 52598.211 20/06/04,01:30:52,07,12,1, 11.9,1,1, 5.742, 10582.223, 221.907, 52598.197 20/06/04,01:30:52,08,12,1, 11.9,1,1, 5.742, 10582.205, 221.905, 52598.190 20/06/04,01:30:52,09,12,1, 11.9,1,1, 5.742, 10582.205, 221.914, 52598.178 20/06/04,01:30:52,10,12,1, 11.9,1,1, 5.742, 10582.216, 221.905, 52598.193 20/06/04,01:30:52,11,12,1, 11.9,1,1, 5.742, 10582.225, 221.896, 52598.221 20/06/04,01:30:52,12,12,1, 11.9,1,1, 5.742, 10582.200, 221.910, 52598.251 20/06/04,01:30:52,13,12,1, 11.9,1,1, 5.742, 10582.228, 221.934, 52598.205 20/06/04,01:30:52,14,12,1, 11.9,1,1, 5.742, 10582.228, 221.902, 52598.200 20/06/04,01:30:52,15,12,1, 11.9,1,1, 5.742, 10582.215, 221.918, 52598.190 20/06/04,01:30:52,16,12,1, 11.9,1,1, 5.742, 10582.237, 221.891, 52598.165 20/06/04,01:30:52,17,12,1, 11.9,1,1, 5.742, 10582.215, 221.907, 52598.204 20/06/04,01:30:52,18,12,1, 11.9,1,1, 5.742, 10582.209, 221.915, 52598.186 20/06/04,01:30:52,19,12,1, 11.9,1,1, 5.742, 10582.214, 221.930, 52598.257 20/06/04,01:30:53,00,12,1, 11.9,1,1, 5.740, 10582.201, 221.937, 52598.231 20/06/04,01:30:53,01,12,1, 11.9,1,1, 5.740, 10582.189, 221.903, 52598.179 20/06/04,01:30:53,02,12,1, 11.9,1,1, 5.740, 10582.207, 221.900, 52598.184 20/06/04,01:30:53,03,12,1, 11.9,1,1, 5.740, 10582.212, 221.905, 52598.232 20/06/04,01:30:53,04,12,1, 11.9,1,1, 5.740, 10582.204, 221.912, 52598.228 20/06/04,01:30:53,05,12,1, 11.9,1,1, 5.740, 10582.210, 221.929, 52598.190 20/06/04,01:30:53,06,12,1, 11.9,1,1, 5.740, 10582.218, 221.927, 52598.217 20/06/04,01:30:53,07,12,1, 11.9,1,1, 5.740, 10582.199, 221.933, 52598.200 20/06/04,01:30:53,08,12,1, 11.9,1,1, 5.740, 10582.196, 221.926, 52598.215 20/06/04,01:30:53,09,12,1, 11.9,1,1, 5.740, 10582.231, 221.896, 52598.183 20/06/04,01:30:53,10,12,1, 11.9,1,1, 5.740, 10582.222, 221.918, 52598.205 20/06/04,01:30:53,11,12,1, 11.9,1,1, 5.740, 10582.202, 221.926, 52598.210 20/06/04,01:30:53,12,12,1, 11.9,1,1, 5.740, 10582.215, 221.919, 52598.215 20/06/04,01:30:53,13,12,1, 11.9,1,1, 5.740, 10582.195, 221.916, 52598.202 20/06/04,01:30:53,14,12,1, 11.9,1,1, 5.740, 10582.164, 221.929, 52598.158 20/06/04,01:30:53,15,12,1, 11.9,1,1, 5.740, 10582.209, 221.912, 52598.208 20/06/04,01:30:53,16,12,1, 11.9,1,1, 5.740, 10582.210, 221.911, 52598.198 20/06/04,01:30:53,17,12,1, 11.9,1,1, 5.740, 10582.211, 221.900, 52598.237 20/06/04,01:30:53,18,12,1, 11.9,1,1, 5.740, 10582.245, 221.918, 52598.261 20/06/04,01:30:53,19,12,1, 11.9,1,1, 5.740, 10582.206, 221.937, 52598.231 20/06/04,01:30:54,00,12,1, 11.9,1,1, 5.742, 10582.193, 221.931, 52598.224 20/06/04,01:30:54,01,12,1, 11.9,1,1, 5.742, 10582.221, 221.899, 52598.234 20/06/04,01:30:54,02,12,1, 11.9,1,1, 5.742, 10582.185, 221.900, 52598.201 20/06/04,01:30:54,03,12,1, 11.9,1,1, 5.742, 10582.207, 221.890, 52598.214 20/06/04,01:30:54,04,12,1, 11.9,1,1, 5.742, 10582.214, 221.937, 52598.268 20/06/04,01:30:54,05,12,1, 11.9,1,1, 5.742, 10582.224, 221.914, 52598.229 20/06/04,01:30:54,06,12,1, 11.9,1,1, 5.742, 10582.217, 221.936, 52598.210 20/06/04,01:30:54,07,12,1, 11.9,1,1, 5.742, 10582.204, 221.927, 52598.195 20/06/04,01:30:54,08,12,1, 11.9,1,1, 5.742, 10582.194, 221.912, 52598.242 20/06/04,01:30:54,09,12,1, 11.9,1,1, 5.742, 10582.216, 221.891, 52598.226 20/06/04,01:30:54,10,12,1, 11.9,1,1, 5.742, 10582.205, 221.919, 52598.228 20/06/04,01:30:54,11,12,1, 11.9,1,1, 5.742, 10582.207, 221.934, 52598.222 20/06/04,01:30:54,12,12,1, 11.9,1,1, 5.742, 10582.178, 221.941, 52598.221 20/06/04,01:30:54,13,12,1, 11.9,1,1, 5.742, 10582.210, 221.925, 52598.204 20/06/04,01:30:54,14,12,1, 11.9,1,1, 5.742, 10582.208, 221.931, 52598.242 20/06/04,01:30:54,15,12,1, 11.9,1,1, 5.742, 10582.192, 221.920, 52598.238 20/06/04,01:30:54,16,12,1, 11.9,1,1, 5.742, 10582.228, 221.947, 52598.249 20/06/04,01:30:54,17,12,1, 11.9,1,1, 5.742, 10582.194, 221.944, 52598.233 20/06/04,01:30:54,18,12,1, 11.9,1,1, 5.742, 10582.231, 221.944, 52598.200 20/06/04,01:30:54,19,12,1, 11.9,1,1, 5.742, 10582.194, 221.931, 52598.224 20/06/04,01:30:55,00,11,1, 11.9,1,1, 5.743, 10582.176, 221.947, 52598.233 20/06/04,01:30:55,01,11,1, 11.9,1,1, 5.743, 10582.210, 221.940, 52598.163 20/06/04,01:30:55,02,11,1, 11.9,1,1, 5.743, 10582.197, 221.959, 52598.237 20/06/04,01:30:55,03,11,1, 11.9,1,1, 5.743, 10582.196, 221.957, 52598.226 20/06/04,01:30:55,04,11,1, 11.9,1,1, 5.743, 10582.236, 221.961, 52598.211 20/06/04,01:30:55,05,11,1, 11.9,1,1, 5.743, 10582.217, 221.958, 52598.231 20/06/04,01:30:55,06,11,1, 11.9,1,1, 5.743, 10582.192, 221.937, 52598.243 20/06/04,01:30:55,07,11,1, 11.9,1,1, 5.743, 10582.210, 221.944, 52598.251 20/06/04,01:30:55,08,11,1, 11.9,1,1, 5.743, 10582.202, 221.934, 52598.138 20/06/04,01:30:55,09,11,1, 11.9,1,1, 5.743, 10582.185, 221.971, 52598.218 20/06/04,01:30:55,10,11,1, 11.9,1,1, 5.743, 10582.213, 221.979, 52598.224 20/06/04,01:30:55,11,11,1, 11.9,1,1, 5.743, 10582.199, 221.949, 52598.224 20/06/04,01:30:55,12,11,1, 11.9,1,1, 5.743, 10582.190, 221.955, 52598.228 20/06/04,01:30:55,13,11,1, 11.9,1,1, 5.743, 10582.214, 221.921, 52598.195 20/06/04,01:30:55,14,11,1, 11.9,1,1, 5.743, 10582.197, 221.930, 52598.238 20/06/04,01:30:55,15,11,1, 11.9,1,1, 5.743, 10582.197, 221.948, 52598.234 20/06/04,01:30:55,16,11,1, 11.9,1,1, 5.743, 10582.200, 221.965, 52598.221 20/06/04,01:30:55,17,11,1, 11.9,1,1, 5.743, 10582.159, 221.957, 52598.219 20/06/04,01:30:55,18,11,1, 11.9,1,1, 5.743, 10582.204, 221.964, 52598.211 20/06/04,01:30:55,19,11,1, 11.9,1,1, 5.743, 10582.181, 221.947, 52598.233 20/06/04,01:30:56,00,11,1, 11.8,1,1, 5.738, 10582.168, 221.963, 52598.235 20/06/04,01:30:56,01,11,1, 11.8,1,1, 5.738, 10582.182, 221.958, 52598.227 20/06/04,01:30:56,02,11,1, 11.8,1,1, 5.738, 10582.193, 221.966, 52598.230 20/06/04,01:30:56,03,11,1, 11.8,1,1, 5.738, 10582.178, 221.967, 52598.215 20/06/04,01:30:56,04,11,1, 11.8,1,1, 5.738, 10582.186, 221.948, 52598.208 20/06/04,01:30:56,05,11,1, 11.8,1,1, 5.738, 10582.180, 221.926, 52598.191 20/06/04,01:30:56,06,11,1, 11.8,1,1, 5.738, 10582.182, 221.959, 52598.235 20/06/04,01:30:56,07,11,1, 11.8,1,1, 5.738, 10582.180, 221.952, 52598.236 20/06/04,01:30:56,08,11,1, 11.8,1,1, 5.738, 10582.175, 221.943, 52598.180 20/06/04,01:30:56,09,11,1, 11.8,1,1, 5.738, 10582.183, 221.974, 52598.244 20/06/04,01:30:56,10,11,1, 11.8,1,1, 5.738, 10582.208, 221.944, 52598.218 20/06/04,01:30:56,11,11,1, 11.8,1,1, 5.738, 10582.175, 221.947, 52598.193 20/06/04,01:30:56,12,11,1, 11.8,1,1, 5.738, 10582.188, 221.913, 52598.225 20/06/04,01:30:56,13,11,1, 11.8,1,1, 5.738, 10582.187, 221.962, 52598.189 20/06/04,01:30:56,14,11,1, 11.8,1,1, 5.738, 10582.197, 221.956, 52598.218 20/06/04,01:30:56,15,11,1, 11.8,1,1, 5.738, 10582.130, 221.966, 52598.341 20/06/04,01:30:56,16,11,1, 11.8,1,1, 5.738, 10582.235, 221.968, 52598.167 20/06/04,01:30:56,17,11,1, 11.8,1,1, 5.738, 10582.230, 221.962, 52598.215 20/06/04,01:30:56,18,11,1, 11.8,1,1, 5.738, 10582.209, 221.976, 52598.220 20/06/04,01:30:56,19,11,1, 11.8,1,1, 5.738, 10582.173, 221.963, 52598.235 20/06/04,01:30:57,00,11,1, 11.9,1,1, 5.737, 10582.185, 221.972, 52598.257 20/06/04,01:30:57,01,11,1, 11.9,1,1, 5.737, 10582.162, 221.997, 52598.218 20/06/04,01:30:57,02,11,1, 11.9,1,1, 5.737, 10582.198, 221.980, 52598.247 20/06/04,01:30:57,03,11,1, 11.9,1,1, 5.737, 10582.178, 221.957, 52598.241 20/06/04,01:30:57,04,11,1, 11.9,1,1, 5.737, 10582.170, 221.955, 52598.240 20/06/04,01:30:57,05,11,1, 11.9,1,1, 5.737, 10582.189, 221.980, 52598.278 20/06/04,01:30:57,06,11,1, 11.9,1,1, 5.737, 10582.201, 221.989, 52598.263 20/06/04,01:30:57,07,11,1, 11.9,1,1, 5.737, 10582.202, 221.971, 52598.269 20/06/04,01:30:57,08,11,1, 11.9,1,1, 5.737, 10582.176, 221.991, 52598.255 20/06/04,01:30:57,09,11,1, 11.9,1,1, 5.737, 10582.188, 221.985, 52598.261 20/06/04,01:30:57,10,11,1, 11.9,1,1, 5.737, 10582.157, 221.989, 52598.299 20/06/04,01:30:57,11,11,1, 11.9,1,1, 5.737, 10582.157, 221.971, 52598.249 20/06/04,01:30:57,12,11,1, 11.9,1,1, 5.737, 10582.170, 221.971, 52598.262 20/06/04,01:30:57,13,11,1, 11.9,1,1, 5.737, 10582.185, 221.983, 52598.239 20/06/04,01:30:57,14,11,1, 11.9,1,1, 5.737, 10582.174, 221.994, 52598.296 20/06/04,01:30:57,15,11,1, 11.9,1,1, 5.737, 10582.181, 222.000, 52598.264 20/06/04,01:30:57,16,11,1, 11.9,1,1, 5.737, 10582.167, 221.988, 52598.279 20/06/04,01:30:57,17,11,1, 11.9,1,1, 5.737, 10582.163, 221.961, 52598.239 20/06/04,01:30:57,18,11,1, 11.9,1,1, 5.737, 10582.157, 222.011, 52598.285 20/06/04,01:30:57,19,11,1, 11.9,1,1, 5.737, 10582.185, 221.972, 52598.257 20/06/04,01:30:58,00,11,1, 11.8,1,1, 5.739, 10582.160, 221.999, 52598.324 20/06/04,01:30:58,01,11,1, 11.8,1,1, 5.739, 10582.180, 221.996, 52598.312 20/06/04,01:30:58,02,11,1, 11.8,1,1, 5.739, 10582.181, 221.985, 52598.314 20/06/04,01:30:58,03,11,1, 11.8,1,1, 5.739, 10582.167, 221.980, 52598.267 20/06/04,01:30:58,04,11,1, 11.8,1,1, 5.739, 10582.168, 221.986, 52598.236 20/06/04,01:30:58,05,11,1, 11.8,1,1, 5.739, 10582.166, 222.001, 52598.257 20/06/04,01:30:58,06,11,1, 11.8,1,1, 5.739, 10582.178, 221.993, 52598.296 20/06/04,01:30:58,07,11,1, 11.8,1,1, 5.739, 10582.192, 222.015, 52598.268 20/06/04,01:30:58,08,11,1, 11.8,1,1, 5.739, 10582.198, 222.021, 52598.341 20/06/04,01:30:58,09,11,1, 11.8,1,1, 5.739, 10582.154, 222.011, 52598.258 20/06/04,01:30:58,10,11,1, 11.8,1,1, 5.739, 10582.159, 221.987, 52598.234 20/06/04,01:30:58,11,11,1, 11.8,1,1, 5.739, 10582.154, 222.004, 52598.269 20/06/04,01:30:58,12,11,1, 11.8,1,1, 5.739, 10582.161, 222.008, 52598.295 20/06/04,01:30:58,13,11,1, 11.8,1,1, 5.739, 10582.176, 222.001, 52598.253 20/06/04,01:30:58,14,11,1, 11.8,1,1, 5.739, 10582.165, 221.995, 52598.264 20/06/04,01:30:58,15,11,1, 11.8,1,1, 5.739, 10582.155, 221.982, 52598.250 20/06/04,01:30:58,16,11,1, 11.8,1,1, 5.739, 10582.153, 222.015, 52598.261 20/06/04,01:30:58,17,11,1, 11.8,1,1, 5.739, 10582.160, 222.010, 52598.266 20/06/04,01:30:58,18,11,1, 11.8,1,1, 5.739, 10582.100, 222.011, 52598.153 20/06/04,01:30:58,19,11,1, 11.8,1,1, 5.739, 10582.167, 221.999, 52598.324 20/06/04,01:30:59,00,10,1, 11.8,1,1, 5.739, 10582.143, 222.019, 52598.319 20/06/04,01:30:59,01,10,1, 11.8,1,1, 5.739, 10582.180, 222.003, 52598.259 20/06/04,01:30:59,02,10,1, 11.8,1,1, 5.739, 10582.177, 222.003, 52598.255 20/06/04,01:30:59,03,10,1, 11.8,1,1, 5.739, 10582.182, 222.038, 52598.325 20/06/04,01:30:59,04,10,1, 11.8,1,1, 5.739, 10582.147, 222.000, 52598.250 20/06/04,01:30:59,05,10,1, 11.8,1,1, 5.739, 10582.157, 222.006, 52598.276 20/06/04,01:30:59,06,10,1, 11.8,1,1, 5.739, 10582.159, 222.007, 52598.299 20/06/04,01:30:59,07,10,1, 11.8,1,1, 5.739, 10582.155, 222.025, 52598.254 20/06/04,01:30:59,08,10,1, 11.8,1,1, 5.739, 10582.163, 222.016, 52598.313 20/06/04,01:30:59,09,10,1, 11.8,1,1, 5.739, 10582.174, 222.023, 52598.315 20/06/04,01:30:59,10,10,1, 11.8,1,1, 5.739, 10582.165, 222.018, 52598.289 20/06/04,01:30:59,11,10,1, 11.8,1,1, 5.739, 10582.161, 222.018, 52598.297 20/06/04,01:30:59,12,10,1, 11.8,1,1, 5.739, 10582.152, 222.026, 52598.319 20/06/04,01:30:59,13,10,1, 11.8,1,1, 5.739, 10582.172, 222.025, 52598.286 20/06/04,01:30:59,14,10,1, 11.8,1,1, 5.739, 10582.150, 222.025, 52598.307 20/06/04,01:30:59,15,10,1, 11.8,1,1, 5.739, 10582.150, 221.983, 52598.299 20/06/04,01:30:59,16,10,1, 11.8,1,1, 5.739, 10582.161, 222.026, 52598.313 20/06/04,01:30:59,17,10,1, 11.8,1,1, 5.739, 10582.142, 222.010, 52598.324 20/06/04,01:30:59,18,10,1, 11.8,1,1, 5.739, 10582.140, 222.001, 52598.299 20/06/04,01:30:59,19,10,1, 11.8,1,1, 5.739, 10582.145, 222.019, 52598.319 20/06/04,01:31:00,00,10,1, 11.9,1,1, 5.738, 10582.126, 222.038, 52598.309 20/06/04,01:31:00,01,10,1, 11.9,1,1, 5.738, 10582.164, 222.034, 52598.345 20/06/04,01:31:00,02,10,1, 11.9,1,1, 5.738, 10582.137, 222.025, 52598.351 20/06/04,01:31:00,03,10,1, 11.9,1,1, 5.738, 10582.137, 222.025, 52598.341 20/06/04,01:31:00,04,10,1, 11.9,1,1, 5.738, 10582.158, 222.028, 52598.300 20/06/04,01:31:00,05,10,1, 11.9,1,1, 5.738, 10582.144, 222.039, 52598.370 20/06/04,01:31:00,06,10,1, 11.9,1,1, 5.738, 10582.105, 222.055, 52598.333 20/06/04,01:31:00,07,10,1, 11.9,1,1, 5.738, 10582.144, 222.007, 52598.290 20/06/04,01:31:00,08,10,1, 11.9,1,1, 5.738, 10582.166, 222.050, 52598.341 20/06/04,01:31:00,09,10,1, 11.9,1,1, 5.738, 10582.131, 222.037, 52598.348 20/06/04,01:31:00,10,10,1, 11.9,1,1, 5.738, 10582.136, 222.028, 52598.332 20/06/04,01:31:00,11,10,1, 11.9,1,1, 5.738, 10582.101, 222.039, 52598.369 20/06/04,01:31:00,12,10,1, 11.9,1,1, 5.738, 10582.123, 222.049, 52598.326 20/06/04,01:31:00,13,10,1, 11.9,1,1, 5.738, 10582.117, 222.053, 52598.347 20/06/04,01:31:00,14,10,1, 11.9,1,1, 5.738, 10582.125, 222.073, 52598.278 20/06/04,01:31:00,15,10,1, 11.9,1,1, 5.738, 10582.129, 222.055, 52598.307 20/06/04,01:31:00,16,10,1, 11.9,1,1, 5.738, 10582.146, 222.048, 52598.302 20/06/04,01:31:00,17,10,1, 11.9,1,1, 5.738, 10582.144, 222.030, 52598.323 20/06/04,01:31:00,18,10,1, 11.9,1,1, 5.738, 10582.135, 222.048, 52598.296 20/06/04,01:31:00,19,10,1, 11.9,1,1, 5.738, 10582.127, 222.038, 52598.309 20/06/04,01:31:01,00,10,1, 11.8,1,1, 5.735, 10582.110, 222.099, 52598.353 20/06/04,01:31:01,01,10,1, 11.8,1,1, 5.735, 10582.144, 222.039, 52598.305 20/06/04,01:31:01,02,10,1, 11.8,1,1, 5.735, 10582.132, 222.074, 52598.359 20/06/04,01:31:01,03,10,1, 11.8,1,1, 5.735, 10582.165, 222.049, 52598.294 20/06/04,01:31:01,04,10,1, 11.8,1,1, 5.735, 10582.126, 222.062, 52598.324 20/06/04,01:31:01,05,10,1, 11.8,1,1, 5.735, 10582.117, 222.057, 52598.310 20/06/04,01:31:01,06,10,1, 11.8,1,1, 5.735, 10582.120, 222.074, 52598.287 20/06/04,01:31:01,07,10,1, 11.8,1,1, 5.735, 10582.130, 222.101, 52598.343 20/06/04,01:31:01,08,10,1, 11.8,1,1, 5.735, 10582.138, 222.056, 52598.328 20/06/04,01:31:01,09,10,1, 11.8,1,1, 5.735, 10582.130, 222.056, 52598.351 20/06/04,01:31:01,10,10,1, 11.8,1,1, 5.735, 10582.109, 222.086, 52598.311 20/06/04,01:31:01,11,10,1, 11.8,1,1, 5.735, 10582.105, 222.068, 52598.320 20/06/04,01:31:01,12,10,1, 11.8,1,1, 5.735, 10582.108, 222.071, 52598.343 20/06/04,01:31:01,13,10,1, 11.8,1,1, 5.735, 10582.119, 222.074, 52598.331 20/06/04,01:31:01,14,10,1, 11.8,1,1, 5.735, 10582.115, 222.111, 52598.297 20/06/04,01:31:01,15,10,1, 11.8,1,1, 5.735, 10582.121, 222.066, 52598.349 20/06/04,01:31:01,16,10,1, 11.8,1,1, 5.735, 10582.134, 222.080, 52598.318 20/06/04,01:31:01,17,10,1, 11.8,1,1, 5.735, 10582.119, 222.062, 52598.364 20/06/04,01:31:01,18,10,1, 11.8,1,1, 5.735, 10582.095, 222.059, 52598.316 20/06/04,01:31:01,19,10,1, 11.8,1,1, 5.735, 10582.115, 222.099, 52598.353 20/06/04,01:31:02,00,09,1, 11.9,1,1, 5.739, 10582.068, 222.092, 52598.277 20/06/04,01:31:02,01,09,1, 11.9,1,1, 5.739, 10582.113, 222.088, 52598.381 20/06/04,01:31:02,02,09,1, 11.9,1,1, 5.739, 10582.085, 222.080, 52598.323 20/06/04,01:31:02,03,09,1, 11.9,1,1, 5.739, 10582.082, 222.107, 52598.353 20/06/04,01:31:02,04,09,1, 11.9,1,1, 5.739, 10582.078, 222.080, 52598.356 20/06/04,01:31:02,05,09,1, 11.9,1,1, 5.739, 10582.098, 222.110, 52598.332 20/06/04,01:31:02,06,09,1, 11.9,1,1, 5.739, 10582.081, 222.092, 52598.317 20/06/04,01:31:02,07,09,1, 11.9,1,1, 5.739, 10582.074, 222.108, 52598.329 20/06/04,01:31:02,08,09,1, 11.9,1,1, 5.739, 10582.083, 222.098, 52598.355 20/06/04,01:31:02,09,09,1, 11.9,1,1, 5.739, 10582.066, 222.086, 52598.318 20/06/04,01:31:02,10,09,1, 11.9,1,1, 5.739, 10582.079, 222.060, 52598.307 20/06/04,01:31:02,11,09,1, 11.9,1,1, 5.739, 10582.095, 222.094, 52598.355 20/06/04,01:31:02,12,09,1, 11.9,1,1, 5.739, 10582.061, 222.082, 52598.321 20/06/04,01:31:02,13,09,1, 11.9,1,1, 5.739, 10582.051, 222.082, 52598.295 20/06/04,01:31:02,14,09,1, 11.9,1,1, 5.739, 10582.085, 222.103, 52598.371 20/06/04,01:31:02,15,09,1, 11.9,1,1, 5.739, 10582.080, 222.075, 52598.330 20/06/04,01:31:02,16,09,1, 11.9,1,1, 5.739, 10582.064, 222.105, 52598.331 20/06/04,01:31:02,17,09,1, 11.9,1,1, 5.739, 10582.063, 222.121, 52598.283 20/06/04,01:31:02,18,09,1, 11.9,1,1, 5.739, 10582.054, 222.100, 52598.315 20/06/04,01:31:02,19,09,1, 11.9,1,1, 5.739, 10582.072, 222.092, 52598.277 20/06/04,01:31:03,00,10,1, 11.9,1,1, 5.738, 10582.060, 222.148, 52598.365 20/06/04,01:31:03,01,10,1, 11.9,1,1, 5.738, 10582.078, 222.115, 52598.347 20/06/04,01:31:03,02,10,1, 11.9,1,1, 5.738, 10582.081, 222.092, 52598.317 20/06/04,01:31:03,03,10,1, 11.9,1,1, 5.738, 10582.059, 222.092, 52598.339 20/06/04,01:31:03,04,10,1, 11.9,1,1, 5.738, 10582.071, 222.104, 52598.354 20/06/04,01:31:03,05,10,1, 11.9,1,1, 5.738, 10582.069, 222.102, 52598.280 20/06/04,01:31:03,06,10,1, 11.9,1,1, 5.738, 10582.082, 222.130, 52598.343 20/06/04,01:31:03,07,10,1, 11.9,1,1, 5.738, 10582.061, 222.141, 52598.355 20/06/04,01:31:03,08,10,1, 11.9,1,1, 5.738, 10582.065, 222.109, 52598.325 20/06/04,01:31:03,09,10,1, 11.9,1,1, 5.738, 10582.061, 222.120, 52598.294 20/06/04,01:31:03,10,10,1, 11.9,1,1, 5.738, 10582.059, 222.136, 52598.352 20/06/04,01:31:03,11,10,1, 11.9,1,1, 5.738, 10582.057, 222.102, 52598.316 20/06/04,01:31:03,12,10,1, 11.9,1,1, 5.738, 10582.032, 222.097, 52598.345 20/06/04,01:31:03,13,10,1, 11.9,1,1, 5.738, 10582.066, 222.125, 52598.332 20/06/04,01:31:03,14,10,1, 11.9,1,1, 5.738, 10582.051, 222.127, 52598.353 20/06/04,01:31:03,15,10,1, 11.9,1,1, 5.738, 10582.053, 222.108, 52598.307 20/06/04,01:31:03,16,10,1, 11.9,1,1, 5.738, 10582.064, 222.129, 52598.326 20/06/04,01:31:03,17,10,1, 11.9,1,1, 5.738, 10582.058, 222.123, 52598.329 20/06/04,01:31:03,18,10,1, 11.9,1,1, 5.738, 10582.043, 222.131, 52598.374 20/06/04,01:31:03,19,10,1, 11.9,1,1, 5.738, 10582.063, 222.148, 52598.365 20/06/04,01:31:04,00,10,1, 11.9,1,1, 5.730, 10582.043, 222.134, 52598.333 20/06/04,01:31:04,01,10,1, 11.9,1,1, 5.730, 10582.059, 222.145, 52598.334 20/06/04,01:31:04,02,10,1, 11.9,1,1, 5.730, 10582.053, 222.117, 52598.334 20/06/04,01:31:04,03,10,1, 11.9,1,1, 5.730, 10582.036, 222.126, 52598.317 20/06/04,01:31:04,04,10,1, 11.9,1,1, 5.730, 10582.047, 222.150, 52598.335 20/06/04,01:31:04,05,10,1, 11.9,1,1, 5.730, 10582.049, 222.107, 52598.326 20/06/04,01:31:04,06,10,1, 11.9,1,1, 5.730, 10582.021, 222.141, 52598.310 20/06/04,01:31:04,07,10,1, 11.9,1,1, 5.730, 10582.053, 222.145, 52598.310 20/06/04,01:31:04,08,10,1, 11.9,1,1, 5.730, 10582.032, 222.138, 52598.366 20/06/04,01:31:04,09,10,1, 11.9,1,1, 5.730, 10582.036, 222.145, 52598.305 20/06/04,01:31:04,10,10,1, 11.9,1,1, 5.730, 10582.036, 222.151, 52598.365 20/06/04,01:31:04,11,10,1, 11.9,1,1, 5.730, 10582.044, 222.149, 52598.355 20/06/04,01:31:04,12,10,1, 11.9,1,1, 5.730, 10582.027, 222.143, 52598.354 20/06/04,01:31:04,13,10,1, 11.9,1,1, 5.730, 10582.037, 222.133, 52598.321 20/06/04,01:31:04,14,10,1, 11.9,1,1, 5.730, 10582.028, 222.120, 52598.333 20/06/04,01:31:04,15,10,1, 11.9,1,1, 5.730, 10582.049, 222.125, 52598.378 20/06/04,01:31:04,16,10,1, 11.9,1,1, 5.730, 10582.056, 222.158, 52598.357 20/06/04,01:31:04,17,10,1, 11.9,1,1, 5.730, 10582.029, 222.128, 52598.356 20/06/04,01:31:04,18,10,1, 11.9,1,1, 5.730, 10582.032, 222.139, 52598.369 20/06/04,01:31:04,19,10,1, 11.9,1,1, 5.730, 10582.044, 222.134, 52598.333 20/06/04,01:31:05,00,11,1, 11.9,1,1, 5.737, 10582.010, 222.136, 52598.340 20/06/04,01:31:05,01,11,1, 11.9,1,1, 5.737, 10582.024, 222.137, 52598.398 20/06/04,01:31:05,02,11,1, 11.9,1,1, 5.737, 10582.035, 222.137, 52598.391 20/06/04,01:31:05,03,11,1, 11.9,1,1, 5.737, 10582.019, 222.141, 52598.360 20/06/04,01:31:05,04,11,1, 11.9,1,1, 5.737, 10582.012, 222.123, 52598.355 20/06/04,01:31:05,05,11,1, 11.9,1,1, 5.737, 10582.036, 222.124, 52598.365 20/06/04,01:31:05,06,11,1, 11.9,1,1, 5.737, 10582.029, 222.112, 52598.330 20/06/04,01:31:05,07,11,1, 11.9,1,1, 5.737, 10582.005, 222.125, 52598.381 20/06/04,01:31:05,08,11,1, 11.9,1,1, 5.737, 10582.012, 222.134, 52598.351 20/06/04,01:31:05,09,11,1, 11.9,1,1, 5.737, 10582.020, 222.124, 52598.370 20/06/04,01:31:05,10,11,1, 11.9,1,1, 5.737, 10582.028, 222.123, 52598.316 20/06/04,01:31:05,11,11,1, 11.9,1,1, 5.737, 10582.042, 222.129, 52598.350 20/06/04,01:31:05,12,11,1, 11.9,1,1, 5.737, 10582.030, 222.155, 52598.384 20/06/04,01:31:05,13,11,1, 11.9,1,1, 5.737, 10582.008, 222.143, 52598.348 20/06/04,01:31:05,14,11,1, 11.9,1,1, 5.737, 10582.007, 222.111, 52598.360 20/06/04,01:31:05,15,11,1, 11.9,1,1, 5.737, 10582.009, 222.147, 52598.366 20/06/04,01:31:05,16,11,1, 11.9,1,1, 5.737, 10582.011, 222.140, 52598.363 20/06/04,01:31:05,17,11,1, 11.9,1,1, 5.737, 10581.998, 222.152, 52598.325 20/06/04,01:31:05,18,11,1, 11.9,1,1, 5.737, 10582.018, 222.169, 52598.352 20/06/04,01:31:05,19,11,1, 11.9,1,1, 5.737, 10582.015, 222.136, 52598.340 20/06/04,01:31:06,00,10,1, 11.8,1,1, 5.740, 10581.968, 222.163, 52598.364 20/06/04,01:31:06,01,10,1, 11.8,1,1, 5.740, 10582.002, 222.125, 52598.351 20/06/04,01:31:06,02,10,1, 11.8,1,1, 5.740, 10581.998, 222.145, 52598.391 20/06/04,01:31:06,03,10,1, 11.8,1,1, 5.740, 10582.000, 222.120, 52598.354 20/06/04,01:31:06,04,10,1, 11.8,1,1, 5.740, 10582.014, 222.165, 52598.394 20/06/04,01:31:06,05,10,1, 11.8,1,1, 5.740, 10582.003, 222.155, 52598.373 20/06/04,01:31:06,06,10,1, 11.8,1,1, 5.740, 10582.012, 222.160, 52598.409 20/06/04,01:31:06,07,10,1, 11.8,1,1, 5.740, 10581.984, 222.165, 52598.508 20/06/04,01:31:06,08,10,1, 11.8,1,1, 5.740, 10582.001, 222.138, 52598.347 20/06/04,01:31:06,09,10,1, 11.8,1,1, 5.740, 10581.969, 222.145, 52598.336 20/06/04,01:31:06,10,10,1, 11.8,1,1, 5.740, 10581.989, 222.177, 52598.355 20/06/04,01:31:06,11,10,1, 11.8,1,1, 5.740, 10582.012, 222.162, 52598.352 20/06/04,01:31:06,12,10,1, 11.8,1,1, 5.740, 10582.004, 222.135, 52598.344 20/06/04,01:31:06,13,10,1, 11.8,1,1, 5.740, 10582.008, 222.181, 52598.368 20/06/04,01:31:06,14,10,1, 11.8,1,1, 5.740, 10582.010, 222.167, 52598.361 20/06/04,01:31:06,15,10,1, 11.8,1,1, 5.740, 10581.986, 222.176, 52598.343 20/06/04,01:31:06,16,10,1, 11.8,1,1, 5.740, 10581.998, 222.151, 52598.353 20/06/04,01:31:06,17,10,1, 11.8,1,1, 5.740, 10581.993, 222.189, 52598.357 20/06/04,01:31:06,18,10,1, 11.8,1,1, 5.740, 10581.964, 222.197, 52598.350 20/06/04,01:31:06,19,10,1, 11.8,1,1, 5.740, 10581.973, 222.163, 52598.364 20/06/04,01:31:07,00,09,1, 11.9,1,1, 5.739, 10581.968, 222.225, 52598.386 20/06/04,01:31:07,01,09,1, 11.9,1,1, 5.739, 10582.000, 222.165, 52598.369 20/06/04,01:31:07,02,09,1, 11.9,1,1, 5.739, 10581.975, 222.163, 52598.351 20/06/04,01:31:07,03,09,1, 11.9,1,1, 5.739, 10581.995, 222.170, 52598.345 20/06/04,01:31:07,04,09,1, 11.9,1,1, 5.739, 10581.975, 222.181, 52598.342 20/06/04,01:31:07,05,09,1, 11.9,1,1, 5.739, 10582.002, 222.195, 52598.406 20/06/04,01:31:07,06,09,1, 11.9,1,1, 5.739, 10582.001, 222.198, 52598.392 20/06/04,01:31:07,07,09,1, 11.9,1,1, 5.739, 10581.975, 222.186, 52598.400 20/06/04,01:31:07,08,09,1, 11.9,1,1, 5.739, 10581.993, 222.188, 52598.382 20/06/04,01:31:07,09,09,1, 11.9,1,1, 5.739, 10581.988, 222.209, 52598.399 20/06/04,01:31:07,10,09,1, 11.9,1,1, 5.739, 10581.979, 222.167, 52598.339 20/06/04,01:31:07,11,09,1, 11.9,1,1, 5.739, 10581.996, 222.186, 52598.389 20/06/04,01:31:07,12,09,1, 11.9,1,1, 5.739, 10581.980, 222.177, 52598.359 20/06/04,01:31:07,13,09,1, 11.9,1,1, 5.739, 10581.991, 222.190, 52598.370 20/06/04,01:31:07,14,09,1, 11.9,1,1, 5.739, 10581.984, 222.192, 52598.384 20/06/04,01:31:07,15,09,1, 11.9,1,1, 5.739, 10581.978, 222.187, 52598.370 20/06/04,01:31:07,16,09,1, 11.9,1,1, 5.739, 10581.978, 222.199, 52598.375 20/06/04,01:31:07,17,09,1, 11.9,1,1, 5.739, 10581.980, 222.196, 52598.379 20/06/04,01:31:07,18,09,1, 11.9,1,1, 5.739, 10581.993, 222.212, 52598.329 20/06/04,01:31:07,19,09,1, 11.9,1,1, 5.739, 10581.974, 222.225, 52598.386 20/06/04,01:31:08,00,09,1, 11.8,1,1, 5.734, 10581.951, 222.203, 52598.248 20/06/04,01:31:08,01,09,1, 11.8,1,1, 5.734, 10581.975, 222.210, 52598.340 20/06/04,01:31:08,02,09,1, 11.8,1,1, 5.734, 10581.960, 222.201, 52598.356 20/06/04,01:31:08,03,09,1, 11.8,1,1, 5.734, 10581.942, 222.194, 52598.339 20/06/04,01:31:08,04,09,1, 11.8,1,1, 5.734, 10581.949, 222.237, 52598.337 20/06/04,01:31:08,05,09,1, 11.8,1,1, 5.734, 10581.981, 222.192, 52598.374 20/06/04,01:31:08,06,09,1, 11.8,1,1, 5.734, 10581.976, 222.212, 52598.375 20/06/04,01:31:08,07,09,1, 11.8,1,1, 5.734, 10581.962, 222.192, 52598.391 20/06/04,01:31:08,08,09,1, 11.8,1,1, 5.734, 10581.977, 222.204, 52598.402 20/06/04,01:31:08,09,09,1, 11.8,1,1, 5.734, 10581.986, 222.193, 52598.382 20/06/04,01:31:08,10,09,1, 11.8,1,1, 5.734, 10581.982, 222.201, 52598.367 20/06/04,01:31:08,11,09,1, 11.8,1,1, 5.734, 10581.983, 222.223, 52598.403 20/06/04,01:31:08,12,09,1, 11.8,1,1, 5.734, 10581.964, 222.202, 52598.392 20/06/04,01:31:08,13,09,1, 11.8,1,1, 5.734, 10581.984, 222.199, 52598.400 20/06/04,01:31:08,14,09,1, 11.8,1,1, 5.734, 10581.968, 222.196, 52598.371 20/06/04,01:31:08,15,09,1, 11.8,1,1, 5.734, 10581.957, 222.189, 52598.398 20/06/04,01:31:08,16,09,1, 11.8,1,1, 5.734, 10581.963, 222.204, 52598.403 20/06/04,01:31:08,17,09,1, 11.8,1,1, 5.734, 10581.994, 222.238, 52598.418 20/06/04,01:31:08,18,09,1, 11.8,1,1, 5.734, 10581.961, 222.185, 52598.378 20/06/04,01:31:08,19,09,1, 11.8,1,1, 5.734, 10581.959, 222.203, 52598.248 20/06/04,01:31:09,00,10,1, 11.9,1,1, 5.740, 10581.951, 222.252, 52598.422 20/06/04,01:31:09,01,10,1, 11.9,1,1, 5.740, 10581.966, 222.210, 52598.441 20/06/04,01:31:09,02,10,1, 11.9,1,1, 5.740, 10581.940, 222.227, 52598.403 20/06/04,01:31:09,03,10,1, 11.9,1,1, 5.740, 10581.947, 222.240, 52598.418 20/06/04,01:31:09,04,10,1, 11.9,1,1, 5.740, 10581.940, 222.246, 52598.410 20/06/04,01:31:09,05,10,1, 11.9,1,1, 5.740, 10581.940, 222.223, 52598.410 20/06/04,01:31:09,06,10,1, 11.9,1,1, 5.740, 10581.930, 222.214, 52598.371 20/06/04,01:31:09,07,10,1, 11.9,1,1, 5.740, 10581.939, 222.209, 52598.381 20/06/04,01:31:09,08,10,1, 11.9,1,1, 5.740, 10581.945, 222.249, 52598.401 20/06/04,01:31:09,09,10,1, 11.9,1,1, 5.740, 10581.959, 222.235, 52598.420 20/06/04,01:31:09,10,10,1, 11.9,1,1, 5.740, 10581.951, 222.259, 52598.415 20/06/04,01:31:09,11,10,1, 11.9,1,1, 5.740, 10581.979, 222.233, 52598.443 20/06/04,01:31:09,12,10,1, 11.9,1,1, 5.740, 10581.949, 222.232, 52598.399 20/06/04,01:31:09,13,10,1, 11.9,1,1, 5.740, 10581.958, 222.232, 52598.446 20/06/04,01:31:09,14,10,1, 11.9,1,1, 5.740, 10581.950, 222.248, 52598.410 20/06/04,01:31:09,15,10,1, 11.9,1,1, 5.740, 10581.959, 222.215, 52598.411 20/06/04,01:31:09,16,10,1, 11.9,1,1, 5.740, 10581.957, 222.251, 52598.409 20/06/04,01:31:09,17,10,1, 11.9,1,1, 5.740, 10581.948, 222.233, 52598.397 20/06/04,01:31:09,18,10,1, 11.9,1,1, 5.740, 10581.944, 222.253, 52598.387 20/06/04,01:31:09,19,10,1, 11.9,1,1, 5.740, 10581.952, 222.252, 52598.422 20/06/04,01:31:10,00,10,1, 11.8,1,1, 5.739, 10581.909, 222.246, 52598.458 20/06/04,01:31:10,01,10,1, 11.8,1,1, 5.739, 10581.942, 222.245, 52598.435 20/06/04,01:31:10,02,10,1, 11.8,1,1, 5.739, 10581.943, 222.231, 52598.413 20/06/04,01:31:10,03,10,1, 11.8,1,1, 5.739, 10581.939, 222.240, 52598.373 20/06/04,01:31:10,04,10,1, 11.8,1,1, 5.739, 10581.931, 222.232, 52598.389 20/06/04,01:31:10,05,10,1, 11.8,1,1, 5.739, 10581.983, 222.223, 52598.237 20/06/04,01:31:10,06,10,1, 11.8,1,1, 5.739, 10581.975, 222.254, 52598.375 20/06/04,01:31:10,07,10,1, 11.8,1,1, 5.739, 10581.962, 222.227, 52598.361 20/06/04,01:31:10,08,10,1, 11.8,1,1, 5.739, 10581.957, 222.253, 52598.389 20/06/04,01:31:10,09,10,1, 11.8,1,1, 5.739, 10581.949, 222.254, 52598.443 20/06/04,01:31:10,10,10,1, 11.8,1,1, 5.739, 10581.963, 222.258, 52598.454 20/06/04,01:31:10,11,10,1, 11.8,1,1, 5.739, 10581.954, 222.239, 52598.426 20/06/04,01:31:10,12,10,1, 11.8,1,1, 5.739, 10581.953, 222.261, 52598.455 20/06/04,01:31:10,13,10,1, 11.8,1,1, 5.739, 10581.951, 222.273, 52598.444 20/06/04,01:31:10,14,10,1, 11.8,1,1, 5.739, 10581.956, 222.257, 52598.388 20/06/04,01:31:10,15,10,1, 11.8,1,1, 5.739, 10582.011, 222.284, 52598.439 20/06/04,01:31:10,16,10,1, 11.8,1,1, 5.739, 10581.942, 222.231, 52598.412 20/06/04,01:31:10,17,10,1, 11.8,1,1, 5.739, 10581.953, 222.254, 52598.427 20/06/04,01:31:10,18,10,1, 11.8,1,1, 5.739, 10581.927, 222.256, 52598.453 20/06/04,01:31:10,19,10,1, 11.8,1,1, 5.739, 10581.917, 222.246, 52598.458 20/06/04,01:31:11,00,10,1, 11.9,1,1, 5.738, 10581.926, 222.264, 52598.388 20/06/04,01:31:11,01,10,1, 11.9,1,1, 5.738, 10581.935, 222.258, 52598.454 20/06/04,01:31:11,02,10,1, 11.9,1,1, 5.738, 10581.960, 222.281, 52598.456 20/06/04,01:31:11,03,10,1, 11.9,1,1, 5.738, 10581.936, 222.269, 52598.460 20/06/04,01:31:11,04,10,1, 11.9,1,1, 5.738, 10581.955, 222.243, 52598.419 20/06/04,01:31:11,05,10,1, 11.9,1,1, 5.738, 10581.904, 222.251, 52598.403 20/06/04,01:31:11,06,10,1, 11.9,1,1, 5.738, 10581.932, 222.275, 52598.466 20/06/04,01:31:11,07,10,1, 11.9,1,1, 5.738, 10581.951, 222.278, 52598.434 20/06/04,01:31:11,08,10,1, 11.9,1,1, 5.738, 10581.937, 222.284, 52598.423 20/06/04,01:31:11,09,10,1, 11.9,1,1, 5.738, 10581.930, 222.255, 52598.408 20/06/04,01:31:11,10,10,1, 11.9,1,1, 5.738, 10581.936, 222.246, 52598.383 20/06/04,01:31:11,11,10,1, 11.9,1,1, 5.738, 10581.936, 222.287, 52598.418 20/06/04,01:31:11,12,10,1, 11.9,1,1, 5.738, 10581.943, 222.284, 52598.395 20/06/04,01:31:11,13,10,1, 11.9,1,1, 5.738, 10581.935, 222.272, 52598.440 20/06/04,01:31:11,14,10,1, 11.9,1,1, 5.738, 10581.937, 222.272, 52598.431 20/06/04,01:31:11,15,10,1, 11.9,1,1, 5.738, 10581.926, 222.271, 52598.415 20/06/04,01:31:11,16,10,1, 11.9,1,1, 5.738, 10581.955, 222.273, 52598.445 20/06/04,01:31:11,17,10,1, 11.9,1,1, 5.738, 10581.961, 222.265, 52598.451 20/06/04,01:31:11,18,10,1, 11.9,1,1, 5.738, 10581.947, 222.295, 52598.440 20/06/04,01:31:11,19,10,1, 11.9,1,1, 5.738, 10581.934, 222.264, 52598.388 20/06/04,01:31:12,00,10,1, 11.8,1,1, 5.739, 10581.901, 222.307, 52598.470 20/06/04,01:31:12,01,10,1, 11.8,1,1, 5.739, 10581.927, 222.289, 52598.412 20/06/04,01:31:12,02,10,1, 11.8,1,1, 5.739, 10581.908, 222.299, 52598.406 20/06/04,01:31:12,03,10,1, 11.8,1,1, 5.739, 10581.916, 222.293, 52598.457 20/06/04,01:31:12,04,10,1, 11.8,1,1, 5.739, 10581.943, 222.329, 52598.408 20/06/04,01:31:12,05,10,1, 11.8,1,1, 5.739, 10581.928, 222.303, 52598.452 20/06/04,01:31:12,06,10,1, 11.8,1,1, 5.739, 10581.923, 222.282, 52598.437 20/06/04,01:31:12,07,10,1, 11.8,1,1, 5.739, 10581.927, 222.296, 52598.459 20/06/04,01:31:12,08,10,1, 11.8,1,1, 5.739, 10581.933, 222.301, 52598.429 20/06/04,01:31:12,09,10,1, 11.8,1,1, 5.739, 10581.921, 222.279, 52598.467 20/06/04,01:31:12,10,10,1, 11.8,1,1, 5.739, 10581.912, 222.275, 52598.442 20/06/04,01:31:12,11,10,1, 11.8,1,1, 5.739, 10581.937, 222.280, 52598.482 20/06/04,01:31:12,12,10,1, 11.8,1,1, 5.739, 10581.938, 222.300, 52598.446 20/06/04,01:31:12,13,10,1, 11.8,1,1, 5.739, 10581.908, 222.310, 52598.447 20/06/04,01:31:12,14,10,1, 11.8,1,1, 5.739, 10581.912, 222.292, 52598.438 20/06/04,01:31:12,15,10,1, 11.8,1,1, 5.739, 10581.897, 222.309, 52598.458 20/06/04,01:31:12,16,10,1, 11.8,1,1, 5.739, 10581.921, 222.317, 52598.456 20/06/04,01:31:12,17,10,1, 11.8,1,1, 5.739, 10581.924, 222.280, 52598.427 20/06/04,01:31:12,18,10,1, 11.8,1,1, 5.739, 10581.886, 222.304, 52598.465 20/06/04,01:31:12,19,10,1, 11.8,1,1, 5.739, 10581.909, 222.307, 52598.470 20/06/04,01:31:13,00,10,1, 11.9,1,1, 5.735, 10581.909, 222.332, 52598.529 20/06/04,01:31:13,01,10,1, 11.9,1,1, 5.735, 10581.910, 222.285, 52598.437 20/06/04,01:31:13,02,10,1, 11.9,1,1, 5.735, 10581.915, 222.324, 52598.463 20/06/04,01:31:13,03,10,1, 11.9,1,1, 5.735, 10581.914, 222.332, 52598.448 20/06/04,01:31:13,04,10,1, 11.9,1,1, 5.735, 10581.913, 222.315, 52598.487 20/06/04,01:31:13,05,10,1, 11.9,1,1, 5.735, 10581.925, 222.320, 52598.493 20/06/04,01:31:13,06,10,1, 11.9,1,1, 5.735, 10581.925, 222.323, 52598.432 20/06/04,01:31:13,07,10,1, 11.9,1,1, 5.735, 10581.880, 222.317, 52598.438 20/06/04,01:31:13,08,10,1, 11.9,1,1, 5.735, 10581.905, 222.333, 52598.464 20/06/04,01:31:13,09,10,1, 11.9,1,1, 5.735, 10581.901, 222.289, 52598.438 20/06/04,01:31:13,10,10,1, 11.9,1,1, 5.735, 10581.892, 222.311, 52598.413 20/06/04,01:31:13,11,10,1, 11.9,1,1, 5.735, 10581.894, 222.308, 52598.449 20/06/04,01:31:13,12,10,1, 11.9,1,1, 5.735, 10581.896, 222.324, 52598.457 20/06/04,01:31:13,13,10,1, 11.9,1,1, 5.735, 10581.873, 222.325, 52598.489 20/06/04,01:31:13,14,10,1, 11.9,1,1, 5.735, 10581.913, 222.323, 52598.488 20/06/04,01:31:13,15,10,1, 11.9,1,1, 5.735, 10581.904, 222.302, 52598.506 20/06/04,01:31:13,16,10,1, 11.9,1,1, 5.735, 10581.901, 222.329, 52598.487 20/06/04,01:31:13,17,10,1, 11.9,1,1, 5.735, 10581.906, 222.360, 52598.490 20/06/04,01:31:13,18,10,1, 11.9,1,1, 5.735, 10581.893, 222.319, 52598.444 20/06/04,01:31:13,19,10,1, 11.9,1,1, 5.735, 10581.914, 222.332, 52598.529 20/06/04,01:31:14,00,10,1, 11.9,1,1, 5.736, 10581.909, 222.363, 52598.591 20/06/04,01:31:14,01,10,1, 11.9,1,1, 5.736, 10581.898, 222.338, 52598.434 20/06/04,01:31:14,02,10,1, 11.9,1,1, 5.736, 10581.914, 222.338, 52598.459 20/06/04,01:31:14,03,10,1, 11.9,1,1, 5.736, 10581.907, 222.338, 52598.458 20/06/04,01:31:14,04,10,1, 11.9,1,1, 5.736, 10581.883, 222.314, 52598.427 20/06/04,01:31:14,05,10,1, 11.9,1,1, 5.736, 10581.897, 222.325, 52598.364 20/06/04,01:31:14,06,10,1, 11.9,1,1, 5.736, 10581.902, 222.350, 52598.711 20/06/04,01:31:14,07,10,1, 11.9,1,1, 5.736, 10581.910, 222.341, 52598.510 20/06/04,01:31:14,08,10,1, 11.9,1,1, 5.736, 10581.909, 222.342, 52598.451 20/06/04,01:31:14,09,10,1, 11.9,1,1, 5.736, 10581.908, 222.348, 52598.459 20/06/04,01:31:14,10,10,1, 11.9,1,1, 5.736, 10581.900, 222.358, 52598.473 20/06/04,01:31:14,11,10,1, 11.9,1,1, 5.736, 10581.875, 222.355, 52598.494 20/06/04,01:31:14,12,10,1, 11.9,1,1, 5.736, 10581.880, 222.364, 52598.495 20/06/04,01:31:14,13,10,1, 11.9,1,1, 5.736, 10581.891, 222.365, 52598.466 20/06/04,01:31:14,14,10,1, 11.9,1,1, 5.736, 10581.910, 222.337, 52598.466 20/06/04,01:31:14,15,10,1, 11.9,1,1, 5.736, 10581.892, 222.368, 52598.467 20/06/04,01:31:14,16,10,1, 11.9,1,1, 5.736, 10581.898, 222.370, 52598.503 20/06/04,01:31:14,17,10,1, 11.9,1,1, 5.736, 10581.935, 222.384, 52598.511 20/06/04,01:31:14,18,10,1, 11.9,1,1, 5.736, 10581.906, 222.373, 52598.485 20/06/04,01:31:14,19,10,1, 11.9,1,1, 5.736, 10581.911, 222.363, 52598.591 20/06/04,01:31:15,00,10,1, 11.8,1,1, 5.736, 10581.876, 222.369, 52598.494 20/06/04,01:31:15,01,10,1, 11.8,1,1, 5.736, 10581.889, 222.372, 52598.550 20/06/04,01:31:15,02,10,1, 11.8,1,1, 5.736, 10581.889, 222.354, 52598.535 20/06/04,01:31:15,03,10,1, 11.8,1,1, 5.736, 10581.876, 222.377, 52598.506 20/06/04,01:31:15,04,10,1, 11.8,1,1, 5.736, 10581.886, 222.379, 52598.491 20/06/04,01:31:15,05,10,1, 11.8,1,1, 5.736, 10581.888, 222.383, 52598.496 20/06/04,01:31:15,06,10,1, 11.8,1,1, 5.736, 10581.873, 222.378, 52598.503 20/06/04,01:31:15,07,10,1, 11.8,1,1, 5.736, 10581.887, 222.379, 52598.503 20/06/04,01:31:15,08,10,1, 11.8,1,1, 5.736, 10581.881, 222.355, 52598.493 20/06/04,01:31:15,09,10,1, 11.8,1,1, 5.736, 10581.883, 222.378, 52598.501 20/06/04,01:31:15,10,10,1, 11.8,1,1, 5.736, 10581.901, 222.377, 52598.456 20/06/04,01:31:15,11,10,1, 11.8,1,1, 5.736, 10581.888, 222.410, 52598.469 20/06/04,01:31:15,12,10,1, 11.8,1,1, 5.736, 10581.889, 222.381, 52598.522 20/06/04,01:31:15,13,10,1, 11.8,1,1, 5.736, 10581.884, 222.386, 52598.474 20/06/04,01:31:15,14,10,1, 11.8,1,1, 5.736, 10581.872, 222.385, 52598.502 20/06/04,01:31:15,15,10,1, 11.8,1,1, 5.736, 10581.881, 222.396, 52598.502 20/06/04,01:31:15,16,10,1, 11.8,1,1, 5.736, 10581.877, 222.378, 52598.493 20/06/04,01:31:15,17,10,1, 11.8,1,1, 5.736, 10581.925, 222.384, 52598.510 20/06/04,01:31:15,18,10,1, 11.8,1,1, 5.736, 10581.880, 222.390, 52598.510 20/06/04,01:31:15,19,10,1, 11.8,1,1, 5.736, 10581.877, 222.369, 52598.494 20/06/04,01:31:16,00,10,1, 11.9,1,1, 5.739, 10581.876, 222.427, 52598.536 20/06/04,01:31:16,01,10,1, 11.9,1,1, 5.739, 10581.893, 222.378, 52598.491 20/06/04,01:31:16,02,10,1, 11.9,1,1, 5.739, 10581.893, 222.397, 52598.504 20/06/04,01:31:16,03,10,1, 11.9,1,1, 5.739, 10581.893, 222.391, 52598.489 20/06/04,01:31:16,04,10,1, 11.9,1,1, 5.739, 10581.897, 222.388, 52598.496 20/06/04,01:31:16,05,10,1, 11.9,1,1, 5.739, 10581.874, 222.392, 52598.518 20/06/04,01:31:16,06,10,1, 11.9,1,1, 5.739, 10581.891, 222.390, 52598.501 20/06/04,01:31:16,07,10,1, 11.9,1,1, 5.739, 10581.874, 222.396, 52598.474 20/06/04,01:31:16,08,10,1, 11.9,1,1, 5.739, 10581.875, 222.414, 52598.496 20/06/04,01:31:16,09,10,1, 11.9,1,1, 5.739, 10581.867, 222.437, 52598.512 20/06/04,01:31:16,10,10,1, 11.9,1,1, 5.739, 10581.877, 222.386, 52598.495 20/06/04,01:31:16,11,10,1, 11.9,1,1, 5.739, 10581.864, 222.391, 52598.501 20/06/04,01:31:16,12,10,1, 11.9,1,1, 5.739, 10581.860, 222.370, 52598.493 20/06/04,01:31:16,13,10,1, 11.9,1,1, 5.739, 10581.873, 222.410, 52598.512 20/06/04,01:31:16,14,10,1, 11.9,1,1, 5.739, 10581.887, 222.412, 52598.516 20/06/04,01:31:16,15,10,1, 11.9,1,1, 5.739, 10581.866, 222.411, 52598.495 20/06/04,01:31:16,16,10,1, 11.9,1,1, 5.739, 10581.889, 222.394, 52598.467 20/06/04,01:31:16,17,10,1, 11.9,1,1, 5.739, 10581.875, 222.403, 52598.471 20/06/04,01:31:16,18,10,1, 11.9,1,1, 5.739, 10581.875, 222.401, 52598.485 20/06/04,01:31:16,19,10,1, 11.9,1,1, 5.739, 10581.881, 222.427, 52598.536 20/06/04,01:31:17,00,11,1, 11.8,1,1, 5.738, 10581.851, 222.462, 52598.509 20/06/04,01:31:17,01,11,1, 11.8,1,1, 5.738, 10581.859, 222.414, 52598.501 20/06/04,01:31:17,02,11,1, 11.8,1,1, 5.738, 10581.862, 222.401, 52598.497 20/06/04,01:31:17,03,11,1, 11.8,1,1, 5.738, 10581.878, 222.404, 52598.541 20/06/04,01:31:17,04,11,1, 11.8,1,1, 5.738, 10581.866, 222.411, 52598.495 20/06/04,01:31:17,05,11,1, 11.8,1,1, 5.738, 10581.876, 222.425, 52598.510 20/06/04,01:31:17,06,11,1, 11.8,1,1, 5.738, 10581.881, 222.416, 52598.497 20/06/04,01:31:17,07,11,1, 11.8,1,1, 5.738, 10581.870, 222.404, 52598.522 20/06/04,01:31:17,08,11,1, 11.8,1,1, 5.738, 10581.867, 222.413, 52598.549 20/06/04,01:31:17,09,11,1, 11.8,1,1, 5.738, 10581.875, 222.419, 52598.526 20/06/04,01:31:17,10,11,1, 11.8,1,1, 5.738, 10581.866, 222.416, 52598.522 20/06/04,01:31:17,11,11,1, 11.8,1,1, 5.738, 10581.884, 222.412, 52598.493 20/06/04,01:31:17,12,11,1, 11.8,1,1, 5.738, 10581.849, 222.406, 52598.489 20/06/04,01:31:17,13,11,1, 11.8,1,1, 5.738, 10581.847, 222.442, 52598.549 20/06/04,01:31:17,14,11,1, 11.8,1,1, 5.738, 10581.877, 222.421, 52598.534 20/06/04,01:31:17,15,11,1, 11.8,1,1, 5.738, 10581.871, 222.377, 52598.513 20/06/04,01:31:17,16,11,1, 11.8,1,1, 5.738, 10581.868, 222.405, 52598.555 20/06/04,01:31:17,17,11,1, 11.8,1,1, 5.738, 10581.881, 222.429, 52598.492 20/06/04,01:31:17,18,11,1, 11.8,1,1, 5.738, 10581.877, 222.423, 52598.495 20/06/04,01:31:17,19,11,1, 11.8,1,1, 5.738, 10581.853, 222.462, 52598.509 20/06/04,01:31:18,00,11,1, 11.9,1,1, 5.738, 10581.826, 222.450, 52598.545 20/06/04,01:31:18,01,11,1, 11.9,1,1, 5.738, 10581.872, 222.470, 52598.529 20/06/04,01:31:18,02,11,1, 11.9,1,1, 5.738, 10581.852, 222.420, 52598.537 20/06/04,01:31:18,03,11,1, 11.9,1,1, 5.738, 10581.838, 222.434, 52598.494 20/06/04,01:31:18,04,11,1, 11.9,1,1, 5.738, 10581.858, 222.427, 52598.522 20/06/04,01:31:18,05,11,1, 11.9,1,1, 5.738, 10581.847, 222.425, 52598.487 20/06/04,01:31:18,06,11,1, 11.9,1,1, 5.738, 10581.850, 222.450, 52598.552 20/06/04,01:31:18,07,11,1, 11.9,1,1, 5.738, 10581.866, 222.439, 52598.556 20/06/04,01:31:18,08,11,1, 11.9,1,1, 5.738, 10581.829, 222.451, 52598.530 20/06/04,01:31:18,09,11,1, 11.9,1,1, 5.738, 10581.849, 222.425, 52598.500 20/06/04,01:31:18,10,11,1, 11.9,1,1, 5.738, 10581.850, 222.420, 52598.510 20/06/04,01:31:18,11,11,1, 11.9,1,1, 5.738, 10581.863, 222.421, 52598.312 20/06/04,01:31:18,12,11,1, 11.9,1,1, 5.738, 10581.832, 222.441, 52598.451 20/06/04,01:31:18,13,11,1, 11.9,1,1, 5.738, 10581.834, 222.440, 52598.498 20/06/04,01:31:18,14,11,1, 11.9,1,1, 5.738, 10581.846, 222.463, 52598.499 20/06/04,01:31:18,15,11,1, 11.9,1,1, 5.738, 10581.843, 222.445, 52598.536 20/06/04,01:31:18,16,11,1, 11.9,1,1, 5.738, 10581.846, 222.479, 52598.506 20/06/04,01:31:18,17,11,1, 11.9,1,1, 5.738, 10581.829, 222.466, 52598.516 20/06/04,01:31:18,18,11,1, 11.9,1,1, 5.738, 10581.857, 222.447, 52598.549 20/06/04,01:31:18,19,11,1, 11.9,1,1, 5.738, 10581.826, 222.450, 52598.545 20/06/04,01:31:19,00,10,1, 11.8,1,1, 5.736, 10581.826, 222.491, 52598.553 20/06/04,01:31:19,01,10,1, 11.8,1,1, 5.736, 10581.848, 222.475, 52598.544 20/06/04,01:31:19,02,10,1, 11.8,1,1, 5.736, 10581.865, 222.472, 52598.557 20/06/04,01:31:19,03,10,1, 11.8,1,1, 5.736, 10581.834, 222.488, 52598.568 20/06/04,01:31:19,04,10,1, 11.8,1,1, 5.736, 10581.827, 222.501, 52598.538 20/06/04,01:31:19,05,10,1, 11.8,1,1, 5.736, 10581.838, 222.462, 52598.520 20/06/04,01:31:19,06,10,1, 11.8,1,1, 5.736, 10581.835, 222.478, 52598.566 20/06/04,01:31:19,07,10,1, 11.8,1,1, 5.736, 10581.831, 222.476, 52598.523 20/06/04,01:31:19,08,10,1, 11.8,1,1, 5.736, 10581.831, 222.481, 52598.531 20/06/04,01:31:19,09,10,1, 11.8,1,1, 5.736, 10581.820, 222.506, 52598.545 20/06/04,01:31:19,10,10,1, 11.8,1,1, 5.736, 10581.832, 222.497, 52598.538 20/06/04,01:31:19,11,10,1, 11.8,1,1, 5.736, 10581.847, 222.506, 52598.560 20/06/04,01:31:19,12,10,1, 11.8,1,1, 5.736, 10581.842, 222.477, 52598.570 20/06/04,01:31:19,13,10,1, 11.8,1,1, 5.736, 10581.845, 222.498, 52598.535 20/06/04,01:31:19,14,10,1, 11.8,1,1, 5.736, 10581.827, 222.463, 52598.538 20/06/04,01:31:19,15,10,1, 11.8,1,1, 5.736, 10581.830, 222.469, 52598.532 20/06/04,01:31:19,16,10,1, 11.8,1,1, 5.736, 10581.810, 222.472, 52598.507 20/06/04,01:31:19,17,10,1, 11.8,1,1, 5.736, 10581.828, 222.485, 52598.554 20/06/04,01:31:19,18,10,1, 11.8,1,1, 5.736, 10581.847, 222.497, 52598.571 20/06/04,01:31:19,19,10,1, 11.8,1,1, 5.736, 10581.827, 222.491, 52598.553 20/06/04,01:31:20,00,10,1, 11.8,1,1, 5.737, 10581.826, 222.535, 52598.546 20/06/04,01:31:20,01,10,1, 11.8,1,1, 5.737, 10581.839, 222.472, 52598.580 20/06/04,01:31:20,02,10,1, 11.8,1,1, 5.737, 10581.821, 222.482, 52598.541 20/06/04,01:31:20,03,10,1, 11.8,1,1, 5.737, 10581.830, 222.521, 52598.563 20/06/04,01:31:20,04,10,1, 11.8,1,1, 5.737, 10581.823, 222.480, 52598.536 20/06/04,01:31:20,05,10,1, 11.8,1,1, 5.737, 10581.813, 222.470, 52598.564 20/06/04,01:31:20,06,10,1, 11.8,1,1, 5.737, 10581.823, 222.485, 52598.549 20/06/04,01:31:20,07,10,1, 11.8,1,1, 5.737, 10581.838, 222.510, 52598.570 20/06/04,01:31:20,08,10,1, 11.8,1,1, 5.737, 10581.844, 222.498, 52598.567 20/06/04,01:31:20,09,10,1, 11.8,1,1, 5.737, 10581.845, 222.501, 52598.551 20/06/04,01:31:20,10,10,1, 11.8,1,1, 5.737, 10581.824, 222.454, 52598.524 20/06/04,01:31:20,11,10,1, 11.8,1,1, 5.737, 10581.815, 222.509, 52598.517 20/06/04,01:31:20,12,10,1, 11.8,1,1, 5.737, 10581.822, 222.513, 52598.584 20/06/04,01:31:20,13,10,1, 11.8,1,1, 5.737, 10581.816, 222.508, 52598.552 20/06/04,01:31:20,14,10,1, 11.8,1,1, 5.737, 10581.835, 222.504, 52598.514 20/06/04,01:31:20,15,10,1, 11.8,1,1, 5.737, 10581.811, 222.499, 52598.537 20/06/04,01:31:20,16,10,1, 11.8,1,1, 5.737, 10581.821, 222.485, 52598.550 20/06/04,01:31:20,17,10,1, 11.8,1,1, 5.737, 10581.826, 222.505, 52598.541 20/06/04,01:31:20,18,10,1, 11.8,1,1, 5.737, 10581.829, 222.487, 52598.543 20/06/04,01:31:20,19,10,1, 11.8,1,1, 5.737, 10581.826, 222.535, 52598.546 20/06/04,01:31:21,00,10,1, 11.9,1,1, 5.736, 10581.784, 222.557, 52598.557 20/06/04,01:31:21,01,10,1, 11.9,1,1, 5.736, 10581.823, 222.517, 52598.548 20/06/04,01:31:21,02,10,1, 11.9,1,1, 5.736, 10581.823, 222.512, 52598.574 20/06/04,01:31:21,03,10,1, 11.9,1,1, 5.736, 10581.789, 222.534, 52598.530 20/06/04,01:31:21,04,10,1, 11.9,1,1, 5.736, 10581.837, 222.532, 52598.585 20/06/04,01:31:21,05,10,1, 11.9,1,1, 5.736, 10581.828, 222.511, 52598.560 20/06/04,01:31:21,06,10,1, 11.9,1,1, 5.736, 10581.824, 222.552, 52598.559 20/06/04,01:31:21,07,10,1, 11.9,1,1, 5.736, 10581.797, 222.539, 52598.573 20/06/04,01:31:21,08,10,1, 11.9,1,1, 5.736, 10581.825, 222.530, 52598.559 20/06/04,01:31:21,09,10,1, 11.9,1,1, 5.736, 10581.819, 222.554, 52598.611 20/06/04,01:31:21,10,10,1, 11.9,1,1, 5.736, 10581.793, 222.549, 52598.544 20/06/04,01:31:21,11,10,1, 11.9,1,1, 5.736, 10581.829, 222.577, 52598.539 20/06/04,01:31:21,12,10,1, 11.9,1,1, 5.736, 10581.800, 222.545, 52598.583 20/06/04,01:31:21,13,10,1, 11.9,1,1, 5.736, 10581.827, 222.532, 52598.552 20/06/04,01:31:21,14,10,1, 11.9,1,1, 5.736, 10581.806, 222.535, 52598.541 20/06/04,01:31:21,15,10,1, 11.9,1,1, 5.736, 10581.792, 222.530, 52598.553 20/06/04,01:31:21,16,10,1, 11.9,1,1, 5.736, 10581.829, 222.551, 52598.552 20/06/04,01:31:21,17,10,1, 11.9,1,1, 5.736, 10581.815, 222.559, 52598.587 20/06/04,01:31:21,18,10,1, 11.9,1,1, 5.736, 10581.822, 222.543, 52598.583 20/06/04,01:31:21,19,10,1, 11.9,1,1, 5.736, 10581.787, 222.557, 52598.557 20/06/04,01:31:22,00,11,1, 11.8,1,1, 5.737, 10581.793, 222.568, 52598.576 20/06/04,01:31:22,01,11,1, 11.8,1,1, 5.737, 10581.814, 222.540, 52598.567 20/06/04,01:31:22,02,11,1, 11.8,1,1, 5.737, 10581.795, 222.534, 52598.504 20/06/04,01:31:22,03,11,1, 11.8,1,1, 5.737, 10581.800, 222.519, 52598.538 20/06/04,01:31:22,04,11,1, 11.8,1,1, 5.737, 10581.784, 222.556, 52598.546 20/06/04,01:31:22,05,11,1, 11.8,1,1, 5.737, 10581.798, 222.563, 52598.547 20/06/04,01:31:22,06,11,1, 11.8,1,1, 5.737, 10581.813, 222.540, 52598.561 20/06/04,01:31:22,07,11,1, 11.8,1,1, 5.737, 10581.800, 222.562, 52598.531 20/06/04,01:31:22,08,11,1, 11.8,1,1, 5.737, 10581.807, 222.527, 52598.544 20/06/04,01:31:22,09,11,1, 11.8,1,1, 5.737, 10581.784, 222.537, 52598.570 20/06/04,01:31:22,10,11,1, 11.8,1,1, 5.737, 10581.816, 222.559, 52598.556 20/06/04,01:31:22,11,11,1, 11.8,1,1, 5.737, 10581.798, 222.563, 52598.553 20/06/04,01:31:22,12,11,1, 11.8,1,1, 5.737, 10581.798, 222.554, 52598.583 20/06/04,01:31:22,13,11,1, 11.8,1,1, 5.737, 10581.792, 222.556, 52598.552 20/06/04,01:31:22,14,11,1, 11.8,1,1, 5.737, 10581.785, 222.551, 52598.606 20/06/04,01:31:22,15,11,1, 11.8,1,1, 5.737, 10581.798, 222.572, 52598.567 20/06/04,01:31:22,16,11,1, 11.8,1,1, 5.737, 10581.799, 222.539, 52598.557 20/06/04,01:31:22,17,11,1, 11.8,1,1, 5.737, 10581.780, 222.538, 52598.549 20/06/04,01:31:22,18,11,1, 11.8,1,1, 5.737, 10581.802, 222.570, 52598.539 20/06/04,01:31:22,19,11,1, 11.8,1,1, 5.737, 10581.795, 222.568, 52598.576 20/06/04,01:31:23,00,10,1, 11.9,1,1, 5.736, 10581.801, 222.567, 52598.599 20/06/04,01:31:23,01,10,1, 11.9,1,1, 5.736, 10581.804, 222.558, 52598.414 20/06/04,01:31:23,02,10,1, 11.9,1,1, 5.736, 10581.786, 222.549, 52598.495 20/06/04,01:31:23,03,10,1, 11.9,1,1, 5.736, 10581.803, 222.530, 52598.562 20/06/04,01:31:23,04,10,1, 11.9,1,1, 5.736, 10581.795, 222.575, 52598.568 20/06/04,01:31:23,05,10,1, 11.9,1,1, 5.736, 10581.804, 222.555, 52598.575 20/06/04,01:31:23,06,10,1, 11.9,1,1, 5.736, 10581.799, 222.542, 52598.559 20/06/04,01:31:23,07,10,1, 11.9,1,1, 5.736, 10581.815, 222.587, 52598.591 20/06/04,01:31:23,08,10,1, 11.9,1,1, 5.736, 10581.805, 222.576, 52598.584 20/06/04,01:31:23,09,10,1, 11.9,1,1, 5.736, 10581.812, 222.552, 52598.558 20/06/04,01:31:23,10,10,1, 11.9,1,1, 5.736, 10581.786, 222.568, 52598.538 20/06/04,01:31:23,11,10,1, 11.9,1,1, 5.736, 10581.801, 222.586, 52598.551 20/06/04,01:31:23,12,10,1, 11.9,1,1, 5.736, 10581.792, 222.575, 52598.533 20/06/04,01:31:23,13,10,1, 11.9,1,1, 5.736, 10581.818, 222.600, 52598.597 20/06/04,01:31:23,14,10,1, 11.9,1,1, 5.736, 10581.798, 222.599, 52598.563 20/06/04,01:31:23,15,10,1, 11.9,1,1, 5.736, 10581.797, 222.595, 52598.520 20/06/04,01:31:23,16,10,1, 11.9,1,1, 5.736, 10581.798, 222.571, 52598.554 20/06/04,01:31:23,17,10,1, 11.9,1,1, 5.736, 10581.783, 222.546, 52598.599 20/06/04,01:31:23,18,10,1, 11.9,1,1, 5.736, 10581.806, 222.573, 52598.580 20/06/04,01:31:23,19,10,1, 11.9,1,1, 5.736, 10581.805, 222.567, 52598.599 20/06/04,01:31:24,00,10,1, 11.9,1,1, 5.737, 10581.768, 222.617, 52598.574 20/06/04,01:31:24,01,10,1, 11.9,1,1, 5.737, 10581.776, 222.583, 52598.557 20/06/04,01:31:24,02,10,1, 11.9,1,1, 5.737, 10581.775, 222.593, 52598.585 20/06/04,01:31:24,03,10,1, 11.9,1,1, 5.737, 10581.790, 222.574, 52598.605 20/06/04,01:31:24,04,10,1, 11.9,1,1, 5.737, 10581.782, 222.568, 52598.612 20/06/04,01:31:24,05,10,1, 11.9,1,1, 5.737, 10581.788, 222.566, 52598.570 20/06/04,01:31:24,06,10,1, 11.9,1,1, 5.737, 10581.788, 222.607, 52598.581 20/06/04,01:31:24,07,10,1, 11.9,1,1, 5.737, 10581.783, 222.586, 52598.594 20/06/04,01:31:24,08,10,1, 11.9,1,1, 5.737, 10581.769, 222.581, 52598.590 20/06/04,01:31:24,09,10,1, 11.9,1,1, 5.737, 10581.778, 222.605, 52598.554 20/06/04,01:31:24,10,10,1, 11.9,1,1, 5.737, 10581.792, 222.608, 52598.586 20/06/04,01:31:24,11,10,1, 11.9,1,1, 5.737, 10581.790, 222.603, 52598.644 20/06/04,01:31:24,12,10,1, 11.9,1,1, 5.737, 10581.777, 222.606, 52598.560 20/06/04,01:31:24,13,10,1, 11.9,1,1, 5.737, 10581.794, 222.573, 52598.584 20/06/04,01:31:24,14,10,1, 11.9,1,1, 5.737, 10581.776, 222.606, 52598.577 20/06/04,01:31:24,15,10,1, 11.9,1,1, 5.737, 10581.764, 222.599, 52598.555 20/06/04,01:31:24,16,10,1, 11.9,1,1, 5.737, 10581.779, 222.595, 52598.574 20/06/04,01:31:24,17,10,1, 11.9,1,1, 5.737, 10581.768, 222.640, 52598.561 20/06/04,01:31:24,18,10,1, 11.9,1,1, 5.737, 10581.770, 222.625, 52598.591 20/06/04,01:31:24,19,10,1, 11.9,1,1, 5.737, 10581.769, 222.617, 52598.574 20/06/04,01:31:25,00,10,1, 11.9,1,1, 5.739, 10581.793, 222.648, 52598.576 20/06/04,01:31:25,01,10,1, 11.9,1,1, 5.739, 10581.804, 222.613, 52598.582 20/06/04,01:31:25,02,10,1, 11.9,1,1, 5.739, 10581.773, 222.590, 52598.580 20/06/04,01:31:25,03,10,1, 11.9,1,1, 5.739, 10581.789, 222.598, 52598.563 20/06/04,01:31:25,04,10,1, 11.9,1,1, 5.739, 10581.789, 222.592, 52598.584 20/06/04,01:31:25,05,10,1, 11.9,1,1, 5.739, 10581.785, 222.638, 52598.617 20/06/04,01:31:25,06,10,1, 11.9,1,1, 5.739, 10581.770, 222.624, 52598.579 20/06/04,01:31:25,07,10,1, 11.9,1,1, 5.739, 10581.794, 222.624, 52598.590 20/06/04,01:31:25,08,10,1, 11.9,1,1, 5.739, 10581.780, 222.610, 52598.588 20/06/04,01:31:25,09,10,1, 11.9,1,1, 5.739, 10581.779, 222.605, 52598.569 20/06/04,01:31:25,10,10,1, 11.9,1,1, 5.739, 10581.782, 222.623, 52598.565 20/06/04,01:31:25,11,10,1, 11.9,1,1, 5.739, 10581.790, 222.664, 52598.628 20/06/04,01:31:25,12,10,1, 11.9,1,1, 5.739, 10581.801, 222.647, 52598.634 20/06/04,01:31:25,13,10,1, 11.9,1,1, 5.739, 10581.777, 222.630, 52598.563 20/06/04,01:31:25,14,10,1, 11.9,1,1, 5.739, 10581.786, 222.631, 52598.591 20/06/04,01:31:25,15,10,1, 11.9,1,1, 5.739, 10581.804, 222.634, 52598.590 20/06/04,01:31:25,16,10,1, 11.9,1,1, 5.739, 10581.781, 222.648, 52598.577 20/06/04,01:31:25,17,10,1, 11.9,1,1, 5.739, 10581.772, 222.643, 52598.582 20/06/04,01:31:25,18,10,1, 11.9,1,1, 5.739, 10581.780, 222.648, 52598.585 20/06/04,01:31:25,19,10,1, 11.9,1,1, 5.739, 10581.793, 222.648, 52598.576 20/06/04,01:31:26,00,11,1, 11.9,1,1, 5.739, 10581.751, 222.649, 52598.544 20/06/04,01:31:26,01,11,1, 11.9,1,1, 5.739, 10581.783, 222.625, 52598.581 20/06/04,01:31:26,02,11,1, 11.9,1,1, 5.739, 10581.781, 222.647, 52598.616 20/06/04,01:31:26,03,11,1, 11.9,1,1, 5.739, 10581.781, 222.645, 52598.585 20/06/04,01:31:26,04,11,1, 11.9,1,1, 5.739, 10581.769, 222.637, 52598.531 20/06/04,01:31:26,05,11,1, 11.9,1,1, 5.739, 10581.783, 222.680, 52598.544 20/06/04,01:31:26,06,11,1, 11.9,1,1, 5.739, 10581.795, 222.661, 52598.571 20/06/04,01:31:26,07,11,1, 11.9,1,1, 5.739, 10581.775, 222.664, 52598.600 20/06/04,01:31:26,08,11,1, 11.9,1,1, 5.739, 10581.782, 222.643, 52598.587 20/06/04,01:31:26,09,11,1, 11.9,1,1, 5.739, 10581.768, 222.649, 52598.605 20/06/04,01:31:26,10,11,1, 11.9,1,1, 5.739, 10581.778, 222.674, 52598.598 20/06/04,01:31:26,11,11,1, 11.9,1,1, 5.739, 10581.772, 222.654, 52598.561 20/06/04,01:31:26,12,11,1, 11.9,1,1, 5.739, 10581.757, 222.681, 52598.541 20/06/04,01:31:26,13,11,1, 11.9,1,1, 5.739, 10581.790, 222.638, 52598.566 20/06/04,01:31:26,14,11,1, 11.9,1,1, 5.739, 10581.755, 222.690, 52598.612 20/06/04,01:31:26,15,11,1, 11.9,1,1, 5.739, 10581.757, 222.678, 52598.599 20/06/04,01:31:26,16,11,1, 11.9,1,1, 5.739, 10581.781, 222.656, 52598.590 20/06/04,01:31:26,17,11,1, 11.9,1,1, 5.739, 10581.780, 222.682, 52598.612 20/06/04,01:31:26,18,11,1, 11.9,1,1, 5.739, 10581.771, 222.667, 52598.574 20/06/04,01:31:26,19,11,1, 11.9,1,1, 5.739, 10581.754, 222.649, 52598.544 20/06/04,01:31:27,00,11,1, 11.9,1,1, 5.735, 10581.751, 222.666, 52598.597 20/06/04,01:31:27,01,11,1, 11.9,1,1, 5.735, 10581.754, 222.684, 52598.629 20/06/04,01:31:27,02,11,1, 11.9,1,1, 5.735, 10581.774, 222.687, 52598.580 20/06/04,01:31:27,03,11,1, 11.9,1,1, 5.735, 10581.751, 222.687, 52598.597 20/06/04,01:31:27,04,11,1, 11.9,1,1, 5.735, 10581.764, 222.668, 52598.587 20/06/04,01:31:27,05,11,1, 11.9,1,1, 5.735, 10581.769, 222.707, 52598.611 20/06/04,01:31:27,06,11,1, 11.9,1,1, 5.735, 10581.760, 222.682, 52598.598 20/06/04,01:31:27,07,11,1, 11.9,1,1, 5.735, 10581.778, 222.684, 52598.484 20/06/04,01:31:27,08,11,1, 11.9,1,1, 5.735, 10581.793, 222.690, 52598.571 20/06/04,01:31:27,09,11,1, 11.9,1,1, 5.735, 10581.767, 222.650, 52598.564 20/06/04,01:31:27,10,11,1, 11.9,1,1, 5.735, 10581.788, 222.668, 52598.636 20/06/04,01:31:27,11,11,1, 11.9,1,1, 5.735, 10581.773, 222.662, 52598.585 20/06/04,01:31:27,12,11,1, 11.9,1,1, 5.735, 10581.753, 222.679, 52598.600 20/06/04,01:31:27,13,11,1, 11.9,1,1, 5.735, 10581.776, 222.668, 52598.585 20/06/04,01:31:27,14,11,1, 11.9,1,1, 5.735, 10581.787, 222.659, 52598.611 20/06/04,01:31:27,15,11,1, 11.9,1,1, 5.735, 10581.799, 222.641, 52598.589 20/06/04,01:31:27,16,11,1, 11.9,1,1, 5.735, 10581.769, 222.678, 52598.630 20/06/04,01:31:27,17,11,1, 11.9,1,1, 5.735, 10581.757, 222.668, 52598.610 20/06/04,01:31:27,18,11,1, 11.9,1,1, 5.735, 10581.765, 222.669, 52598.590 20/06/04,01:31:27,19,11,1, 11.9,1,1, 5.735, 10581.758, 222.666, 52598.597 20/06/04,01:31:28,00,11,1, 11.8,1,1, 5.735, 10581.759, 222.686, 52598.581 20/06/04,01:31:28,01,11,1, 11.8,1,1, 5.735, 10581.774, 222.656, 52598.663 20/06/04,01:31:28,02,11,1, 11.8,1,1, 5.735, 10581.798, 222.669, 52598.544 20/06/04,01:31:28,03,11,1, 11.8,1,1, 5.735, 10581.755, 222.679, 52598.600 20/06/04,01:31:28,04,11,1, 11.8,1,1, 5.735, 10581.731, 222.701, 52598.605 20/06/04,01:31:28,05,11,1, 11.8,1,1, 5.735, 10581.770, 222.684, 52598.595 20/06/04,01:31:28,06,11,1, 11.8,1,1, 5.735, 10581.772, 222.680, 52598.643 20/06/04,01:31:28,07,11,1, 11.8,1,1, 5.735, 10581.784, 222.667, 52598.662 20/06/04,01:31:28,08,11,1, 11.8,1,1, 5.735, 10581.767, 222.658, 52598.596 20/06/04,01:31:28,09,11,1, 11.8,1,1, 5.735, 10581.746, 222.660, 52598.576 20/06/04,01:31:28,10,11,1, 11.8,1,1, 5.735, 10581.753, 222.630, 52598.585 20/06/04,01:31:28,11,11,1, 11.8,1,1, 5.735, 10581.768, 222.672, 52598.578 20/06/04,01:31:28,12,11,1, 11.8,1,1, 5.735, 10581.754, 222.666, 52598.638 20/06/04,01:31:28,13,11,1, 11.8,1,1, 5.735, 10581.763, 222.673, 52598.632 20/06/04,01:31:28,14,11,1, 11.8,1,1, 5.735, 10581.747, 222.719, 52598.612 20/06/04,01:31:28,15,11,1, 11.8,1,1, 5.735, 10581.790, 222.707, 52598.620 20/06/04,01:31:28,16,11,1, 11.8,1,1, 5.735, 10581.753, 222.672, 52598.579 20/06/04,01:31:28,17,11,1, 11.8,1,1, 5.735, 10581.742, 222.680, 52598.555 20/06/04,01:31:28,18,11,1, 11.8,1,1, 5.735, 10581.759, 222.687, 52598.654 20/06/04,01:31:28,19,11,1, 11.8,1,1, 5.735, 10581.764, 222.686, 52598.581 20/06/04,01:31:29,00,11,1, 11.9,1,1, 5.736, 10581.768, 222.710, 52598.606 20/06/04,01:31:29,01,11,1, 11.9,1,1, 5.736, 10581.773, 222.716, 52598.628 20/06/04,01:31:29,02,11,1, 11.9,1,1, 5.736, 10581.762, 222.688, 52598.609 20/06/04,01:31:29,03,11,1, 11.9,1,1, 5.736, 10581.757, 222.717, 52598.572 20/06/04,01:31:29,04,11,1, 11.9,1,1, 5.736, 10581.770, 222.682, 52598.645 20/06/04,01:31:29,05,11,1, 11.9,1,1, 5.736, 10581.752, 222.674, 52598.566 20/06/04,01:31:29,06,11,1, 11.9,1,1, 5.736, 10581.745, 222.690, 52598.558 20/06/04,01:31:29,07,11,1, 11.9,1,1, 5.736, 10581.751, 222.662, 52598.594 20/06/04,01:31:29,08,11,1, 11.9,1,1, 5.736, 10581.765, 222.709, 52598.621 20/06/04,01:31:29,09,11,1, 11.9,1,1, 5.736, 10581.764, 222.705, 52598.602 20/06/04,01:31:29,10,11,1, 11.9,1,1, 5.736, 10581.781, 222.686, 52598.613 20/06/04,01:31:29,11,11,1, 11.9,1,1, 5.736, 10581.771, 222.691, 52598.584 20/06/04,01:31:29,12,11,1, 11.9,1,1, 5.736, 10581.789, 222.690, 52598.648 20/06/04,01:31:29,13,11,1, 11.9,1,1, 5.736, 10581.767, 222.695, 52598.658 20/06/04,01:31:29,14,11,1, 11.9,1,1, 5.736, 10581.766, 222.701, 52598.905 20/06/04,01:31:29,15,11,1, 11.9,1,1, 5.736, 10581.807, 222.710, 52598.598 20/06/04,01:31:29,16,11,1, 11.9,1,1, 5.736, 10581.786, 222.697, 52598.553 20/06/04,01:31:29,17,11,1, 11.9,1,1, 5.736, 10581.795, 222.705, 52598.580 20/06/04,01:31:29,18,11,1, 11.9,1,1, 5.736, 10581.751, 222.715, 52598.568 20/06/04,01:31:29,19,11,1, 11.9,1,1, 5.736, 10581.770, 222.710, 52598.606 20/06/04,01:31:30,00,11,1, 11.9,1,1, 5.738, 10581.759, 222.724, 52598.586 20/06/04,01:31:30,01,11,1, 11.9,1,1, 5.738, 10581.756, 222.704, 52598.607 20/06/04,01:31:30,02,11,1, 11.9,1,1, 5.738, 10581.772, 222.718, 52598.600 20/06/04,01:31:30,03,11,1, 11.9,1,1, 5.738, 10581.768, 222.716, 52598.596 20/06/04,01:31:30,04,11,1, 11.9,1,1, 5.738, 10581.755, 222.706, 52598.557 20/06/04,01:31:30,05,11,1, 11.9,1,1, 5.738, 10581.765, 222.731, 52598.583 20/06/04,01:31:30,06,11,1, 11.9,1,1, 5.738, 10581.775, 222.751, 52598.613 20/06/04,01:31:30,07,11,1, 11.9,1,1, 5.738, 10581.765, 222.722, 52598.645 20/06/04,01:31:30,08,11,1, 11.9,1,1, 5.738, 10581.762, 222.697, 52598.564 20/06/04,01:31:30,09,11,1, 11.9,1,1, 5.738, 10581.775, 222.712, 52598.612 20/06/04,01:31:30,10,11,1, 11.9,1,1, 5.738, 10581.759, 222.690, 52598.567 20/06/04,01:31:30,11,11,1, 11.9,1,1, 5.738, 10581.757, 222.704, 52598.599 20/06/04,01:31:30,12,11,1, 11.9,1,1, 5.738, 10581.761, 222.750, 52598.672 20/06/04,01:31:30,13,11,1, 11.9,1,1, 5.738, 10581.782, 222.692, 52598.559 20/06/04,01:31:30,14,11,1, 11.9,1,1, 5.738, 10581.778, 222.719, 52598.609 20/06/04,01:31:30,15,11,1, 11.9,1,1, 5.738, 10581.789, 222.721, 52598.632 20/06/04,01:31:30,16,11,1, 11.9,1,1, 5.738, 10581.780, 222.708, 52598.660 20/06/04,01:31:30,17,11,1, 11.9,1,1, 5.738, 10581.753, 222.721, 52598.615 20/06/04,01:31:30,18,11,1, 11.9,1,1, 5.738, 10581.767, 222.716, 52598.632 20/06/04,01:31:30,19,11,1, 11.9,1,1, 5.738, 10581.766, 222.724, 52598.586 20/06/04,01:31:31,00,11,1, 11.8,1,1, 5.735, 10581.768, 222.750, 52598.606 20/06/04,01:31:31,01,11,1, 11.8,1,1, 5.735, 10581.780, 222.733, 52598.579 20/06/04,01:31:31,02,11,1, 11.8,1,1, 5.735, 10581.751, 222.729, 52598.623 20/06/04,01:31:31,03,11,1, 11.8,1,1, 5.735, 10581.781, 222.711, 52598.633 20/06/04,01:31:31,04,11,1, 11.8,1,1, 5.735, 10581.773, 222.722, 52598.601 20/06/04,01:31:31,05,11,1, 11.8,1,1, 5.735, 10581.733, 222.747, 52598.641 20/06/04,01:31:31,06,11,1, 11.8,1,1, 5.735, 10581.757, 222.721, 52598.631 20/06/04,01:31:31,07,11,1, 11.8,1,1, 5.735, 10581.753, 222.733, 52598.617 20/06/04,01:31:31,08,11,1, 11.8,1,1, 5.735, 10581.744, 222.720, 52598.627 20/06/04,01:31:31,09,11,1, 11.8,1,1, 5.735, 10581.783, 222.759, 52598.631 20/06/04,01:31:31,10,11,1, 11.8,1,1, 5.735, 10581.775, 222.756, 52598.631 20/06/04,01:31:31,11,11,1, 11.8,1,1, 5.735, 10581.758, 222.736, 52598.633 20/06/04,01:31:31,12,11,1, 11.8,1,1, 5.735, 10581.748, 222.753, 52598.592 20/06/04,01:31:31,13,11,1, 11.8,1,1, 5.735, 10581.774, 222.731, 52598.645 20/06/04,01:31:31,14,11,1, 11.8,1,1, 5.735, 10581.791, 222.749, 52598.596 20/06/04,01:31:31,15,11,1, 11.8,1,1, 5.735, 10581.772, 222.739, 52598.593 20/06/04,01:31:31,16,11,1, 11.8,1,1, 5.735, 10581.767, 222.738, 52598.654 20/06/04,01:31:31,17,11,1, 11.8,1,1, 5.735, 10581.789, 222.756, 52598.644 20/06/04,01:31:31,18,11,1, 11.8,1,1, 5.735, 10581.765, 222.762, 52598.612 20/06/04,01:31:31,19,11,1, 11.8,1,1, 5.735, 10581.769, 222.750, 52598.606 20/06/04,01:31:32,00,11,1, 12.0,1,1, 5.733, 10581.743, 222.764, 52598.617 20/06/04,01:31:32,01,11,1, 12.0,1,1, 5.733, 10581.760, 222.722, 52598.593 20/06/04,01:31:32,02,11,1, 12.0,1,1, 5.733, 10581.756, 222.729, 52598.575 20/06/04,01:31:32,03,11,1, 12.0,1,1, 5.733, 10581.771, 222.759, 52598.627 20/06/04,01:31:32,04,11,1, 12.0,1,1, 5.733, 10581.742, 222.755, 52598.614 20/06/04,01:31:32,05,11,1, 12.0,1,1, 5.733, 10581.744, 222.729, 52598.611 20/06/04,01:31:32,06,11,1, 12.0,1,1, 5.733, 10581.758, 222.720, 52598.590 20/06/04,01:31:32,07,11,1, 12.0,1,1, 5.733, 10581.750, 222.739, 52598.593 20/06/04,01:31:32,08,11,1, 12.0,1,1, 5.733, 10581.746, 222.737, 52598.626 20/06/04,01:31:32,09,11,1, 12.0,1,1, 5.733, 10581.751, 222.736, 52598.641 20/06/04,01:31:32,10,11,1, 12.0,1,1, 5.733, 10581.761, 222.753, 52598.622 20/06/04,01:31:32,11,11,1, 12.0,1,1, 5.733, 10581.748, 222.768, 52598.781 20/06/04,01:31:32,12,11,1, 12.0,1,1, 5.733, 10581.758, 222.741, 52598.526 20/06/04,01:31:32,13,11,1, 12.0,1,1, 5.733, 10581.751, 222.775, 52598.621 20/06/04,01:31:32,14,11,1, 12.0,1,1, 5.733, 10581.762, 222.737, 52598.604 20/06/04,01:31:32,15,11,1, 12.0,1,1, 5.733, 10581.751, 222.718, 52598.615 20/06/04,01:31:32,16,11,1, 12.0,1,1, 5.733, 10581.756, 222.746, 52598.602 20/06/04,01:31:32,17,11,1, 12.0,1,1, 5.733, 10581.723, 222.739, 52598.599 20/06/04,01:31:32,18,11,1, 12.0,1,1, 5.733, 10581.775, 222.803, 52598.662 20/06/04,01:31:32,19,11,1, 12.0,1,1, 5.733, 10581.750, 222.764, 52598.617 20/06/04,01:31:33,00,11,1, 11.8,1,1, 5.735, 10581.768, 222.771, 52598.615 20/06/04,01:31:33,01,11,1, 11.8,1,1, 5.735, 10581.761, 222.773, 52598.635 20/06/04,01:31:33,02,11,1, 11.8,1,1, 5.735, 10581.796, 222.778, 52598.599 20/06/04,01:31:33,03,11,1, 11.8,1,1, 5.735, 10581.775, 222.792, 52598.613 20/06/04,01:31:33,04,11,1, 11.8,1,1, 5.735, 10581.782, 222.768, 52598.619 20/06/04,01:31:33,05,11,1, 11.8,1,1, 5.735, 10581.778, 222.751, 52598.641 20/06/04,01:31:33,06,11,1, 11.8,1,1, 5.735, 10581.747, 222.757, 52598.582 20/06/04,01:31:33,07,11,1, 11.8,1,1, 5.735, 10581.769, 222.767, 52598.611 20/06/04,01:31:33,08,11,1, 11.8,1,1, 5.735, 10581.768, 222.775, 52598.622 20/06/04,01:31:33,09,11,1, 11.8,1,1, 5.735, 10581.730, 222.773, 52598.595 20/06/04,01:31:33,10,11,1, 11.8,1,1, 5.735, 10581.775, 222.762, 52598.587 20/06/04,01:31:33,11,11,1, 11.8,1,1, 5.735, 10581.770, 222.771, 52598.589 20/06/04,01:31:33,12,11,1, 11.8,1,1, 5.735, 10581.761, 222.755, 52598.592 20/06/04,01:31:33,13,11,1, 11.8,1,1, 5.735, 10581.763, 222.775, 52598.650 20/06/04,01:31:33,14,11,1, 11.8,1,1, 5.735, 10581.774, 222.769, 52598.617 20/06/04,01:31:33,15,11,1, 11.8,1,1, 5.735, 10581.768, 222.776, 52598.669 20/06/04,01:31:33,16,11,1, 11.8,1,1, 5.735, 10581.780, 222.780, 52598.672 20/06/04,01:31:33,17,11,1, 11.8,1,1, 5.735, 10581.771, 222.774, 52598.602 20/06/04,01:31:33,18,11,1, 11.8,1,1, 5.735, 10581.739, 222.793, 52598.732 20/06/04,01:31:33,19,11,1, 11.8,1,1, 5.735, 10581.768, 222.771, 52598.615 20/06/04,01:31:34,00,11,1, 11.9,1,1, 5.734, 10581.776, 222.804, 52598.620 20/06/04,01:31:34,01,11,1, 11.9,1,1, 5.734, 10581.782, 222.778, 52598.614 20/06/04,01:31:34,02,11,1, 11.9,1,1, 5.734, 10581.759, 222.796, 52598.648 20/06/04,01:31:34,03,11,1, 11.9,1,1, 5.734, 10581.780, 222.808, 52598.611 20/06/04,01:31:34,04,11,1, 11.9,1,1, 5.734, 10581.748, 222.795, 52598.634 20/06/04,01:31:34,05,11,1, 11.9,1,1, 5.734, 10581.774, 222.788, 52598.629 20/06/04,01:31:34,06,11,1, 11.9,1,1, 5.734, 10581.752, 222.814, 52598.656 20/06/04,01:31:34,07,11,1, 11.9,1,1, 5.734, 10581.794, 222.802, 52598.584 20/06/04,01:31:34,08,11,1, 11.9,1,1, 5.734, 10581.765, 222.778, 52598.657 20/06/04,01:31:34,09,11,1, 11.9,1,1, 5.734, 10581.765, 222.792, 52598.646 20/06/04,01:31:34,10,11,1, 11.9,1,1, 5.734, 10581.785, 222.779, 52598.644 20/06/04,01:31:34,11,11,1, 11.9,1,1, 5.734, 10581.751, 222.788, 52598.645 20/06/04,01:31:34,12,11,1, 11.9,1,1, 5.734, 10581.780, 222.815, 52598.690 20/06/04,01:31:34,13,11,1, 11.9,1,1, 5.734, 10581.764, 222.819, 52598.661 20/06/04,01:31:34,14,11,1, 11.9,1,1, 5.734, 10581.770, 222.780, 52598.637 20/06/04,01:31:34,15,11,1, 11.9,1,1, 5.734, 10581.786, 222.790, 52598.609 20/06/04,01:31:34,16,11,1, 11.9,1,1, 5.734, 10581.764, 222.805, 52598.654 20/06/04,01:31:34,17,11,1, 11.9,1,1, 5.734, 10581.765, 222.811, 52598.653 20/06/04,01:31:34,18,11,1, 11.9,1,1, 5.734, 10581.788, 222.794, 52598.632 20/06/04,01:31:34,19,11,1, 11.9,1,1, 5.734, 10581.781, 222.804, 52598.620 20/06/04,01:31:35,00,11,1, 11.9,1,1, 5.733, 10581.768, 222.836, 52598.714 20/06/04,01:31:35,01,11,1, 11.9,1,1, 5.733, 10581.775, 222.806, 52598.628 20/06/04,01:31:35,02,11,1, 11.9,1,1, 5.733, 10581.748, 222.791, 52598.467 20/06/04,01:31:35,03,11,1, 11.9,1,1, 5.733, 10581.754, 222.781, 52598.745 20/06/04,01:31:35,04,11,1, 11.9,1,1, 5.733, 10581.799, 222.806, 52598.649 20/06/04,01:31:35,05,11,1, 11.9,1,1, 5.733, 10581.779, 222.828, 52598.713 20/06/04,01:31:35,06,11,1, 11.9,1,1, 5.733, 10581.792, 222.852, 52598.756 20/06/04,01:31:35,07,11,1, 11.9,1,1, 5.733, 10581.790, 222.812, 52598.794 20/06/04,01:31:35,08,11,1, 11.9,1,1, 5.733, 10581.791, 222.801, 52598.738 20/06/04,01:31:35,09,11,1, 11.9,1,1, 5.733, 10581.789, 222.839, 52598.769 20/06/04,01:31:35,10,11,1, 11.9,1,1, 5.733, 10581.786, 222.808, 52598.766 20/06/04,01:31:35,11,11,1, 11.9,1,1, 5.733, 10581.784, 222.814, 52598.730 20/06/04,01:31:35,12,11,1, 11.9,1,1, 5.733, 10581.765, 222.834, 52598.732 20/06/04,01:31:35,13,11,1, 11.9,1,1, 5.733, 10581.767, 222.806, 52598.754 20/06/04,01:31:35,14,11,1, 11.9,1,1, 5.733, 10581.778, 222.838, 52598.747 20/06/04,01:31:35,15,11,1, 11.9,1,1, 5.733, 10581.794, 222.810, 52598.752 20/06/04,01:31:35,16,11,1, 11.9,1,1, 5.733, 10581.766, 222.808, 52598.742 20/06/04,01:31:35,17,11,1, 11.9,1,1, 5.733, 10581.775, 222.808, 52598.758 20/06/04,01:31:35,18,11,1, 11.9,1,1, 5.733, 10581.778, 222.847, 52598.735 20/06/04,01:31:35,19,11,1, 11.9,1,1, 5.733, 10581.775, 222.836, 52598.714 20/06/04,01:31:36,00,11,1, 11.9,1,1, 5.732, 10581.793, 222.828, 52598.700 20/06/04,01:31:36,01,11,1, 11.9,1,1, 5.732, 10581.784, 222.831, 52598.749 20/06/04,01:31:36,02,11,1, 11.9,1,1, 5.732, 10581.776, 222.851, 52598.769 20/06/04,01:31:36,03,11,1, 11.9,1,1, 5.732, 10581.796, 222.857, 52598.776 20/06/04,01:31:36,04,11,1, 11.9,1,1, 5.732, 10581.801, 222.829, 52598.759 20/06/04,01:31:36,05,11,1, 11.9,1,1, 5.732, 10581.783, 222.847, 52598.752 20/06/04,01:31:36,06,11,1, 11.9,1,1, 5.732, 10581.782, 222.824, 52598.756 20/06/04,01:31:36,07,11,1, 11.9,1,1, 5.732, 10581.818, 222.852, 52598.763 20/06/04,01:31:36,08,11,1, 11.9,1,1, 5.732, 10581.773, 222.828, 52598.744 20/06/04,01:31:36,09,11,1, 11.9,1,1, 5.732, 10581.788, 222.824, 52598.715 20/06/04,01:31:36,10,11,1, 11.9,1,1, 5.732, 10581.800, 222.849, 52598.764 20/06/04,01:31:36,11,11,1, 11.9,1,1, 5.732, 10581.817, 222.835, 52598.728 20/06/04,01:31:36,12,11,1, 11.9,1,1, 5.732, 10581.794, 222.830, 52598.735 20/06/04,01:31:36,13,11,1, 11.9,1,1, 5.732, 10581.785, 222.871, 52598.772 20/06/04,01:31:36,14,11,1, 11.9,1,1, 5.732, 10581.792, 222.840, 52598.750 20/06/04,01:31:36,15,11,1, 11.9,1,1, 5.732, 10581.775, 222.842, 52598.721 20/06/04,01:31:36,16,11,1, 11.9,1,1, 5.732, 10581.787, 222.847, 52598.714 20/06/04,01:31:36,17,11,1, 11.9,1,1, 5.732, 10581.800, 222.844, 52598.750 20/06/04,01:31:36,18,11,1, 11.9,1,1, 5.732, 10581.812, 222.831, 52598.768 20/06/04,01:31:36,19,11,1, 11.9,1,1, 5.732, 10581.797, 222.828, 52598.700 20/06/04,01:31:37,00,11,1, 11.8,1,1, 5.737, 10581.809, 222.851, 52598.791 20/06/04,01:31:37,01,11,1, 11.8,1,1, 5.737, 10581.810, 222.839, 52598.728 20/06/04,01:31:37,02,11,1, 11.8,1,1, 5.737, 10581.769, 222.833, 52598.741 20/06/04,01:31:37,03,11,1, 11.8,1,1, 5.737, 10581.795, 222.840, 52598.704 20/06/04,01:31:37,04,11,1, 11.8,1,1, 5.737, 10581.760, 222.862, 52598.750 20/06/04,01:31:37,05,11,1, 11.8,1,1, 5.737, 10581.817, 222.830, 52598.761 20/06/04,01:31:37,06,11,1, 11.8,1,1, 5.737, 10581.813, 222.853, 52598.776 20/06/04,01:31:37,07,11,1, 11.8,1,1, 5.737, 10581.803, 222.831, 52598.744 20/06/04,01:31:37,08,11,1, 11.8,1,1, 5.737, 10581.794, 222.835, 52598.761 20/06/04,01:31:37,09,11,1, 11.8,1,1, 5.737, 10581.770, 222.861, 52598.764 20/06/04,01:31:37,10,11,1, 11.8,1,1, 5.737, 10581.814, 222.860, 52598.758 20/06/04,01:31:37,11,11,1, 11.8,1,1, 5.737, 10581.799, 222.853, 52598.775 20/06/04,01:31:37,12,11,1, 11.8,1,1, 5.737, 10581.767, 222.824, 52598.786 20/06/04,01:31:37,13,11,1, 11.8,1,1, 5.737, 10581.808, 222.866, 52598.771 20/06/04,01:31:37,14,11,1, 11.8,1,1, 5.737, 10581.777, 222.832, 52598.760 20/06/04,01:31:37,15,11,1, 11.8,1,1, 5.737, 10581.782, 222.870, 52598.757 20/06/04,01:31:37,16,11,1, 11.8,1,1, 5.737, 10581.803, 222.843, 52598.772 20/06/04,01:31:37,17,11,1, 11.8,1,1, 5.737, 10581.801, 222.851, 52598.745 20/06/04,01:31:37,18,11,1, 11.8,1,1, 5.737, 10581.818, 222.843, 52598.774 20/06/04,01:31:37,19,11,1, 11.8,1,1, 5.737, 10581.812, 222.851, 52598.791 20/06/04,01:31:38,00,11,1, 11.8,1,1, 5.735, 10581.784, 222.897, 52598.803 20/06/04,01:31:38,01,11,1, 11.8,1,1, 5.735, 10581.812, 222.888, 52598.771 20/06/04,01:31:38,02,11,1, 11.8,1,1, 5.735, 10581.791, 222.884, 52598.775 20/06/04,01:31:38,03,11,1, 11.8,1,1, 5.735, 10581.809, 222.875, 52598.776 20/06/04,01:31:38,04,11,1, 11.8,1,1, 5.735, 10581.778, 222.866, 52598.757 20/06/04,01:31:38,05,11,1, 11.8,1,1, 5.735, 10581.827, 222.882, 52598.805 20/06/04,01:31:38,06,11,1, 11.8,1,1, 5.735, 10581.814, 222.876, 52598.776 20/06/04,01:31:38,07,11,1, 11.8,1,1, 5.735, 10581.792, 222.864, 52598.789 20/06/04,01:31:38,08,11,1, 11.8,1,1, 5.735, 10581.810, 222.882, 52598.752 20/06/04,01:31:38,09,11,1, 11.8,1,1, 5.735, 10581.810, 222.887, 52598.796 20/06/04,01:31:38,10,11,1, 11.8,1,1, 5.735, 10581.819, 222.858, 52598.738 20/06/04,01:31:38,11,11,1, 11.8,1,1, 5.735, 10581.791, 222.876, 52598.795 20/06/04,01:31:38,12,11,1, 11.8,1,1, 5.735, 10581.807, 222.868, 52598.761 20/06/04,01:31:38,13,11,1, 11.8,1,1, 5.735, 10581.820, 222.860, 52598.801 20/06/04,01:31:38,14,11,1, 11.8,1,1, 5.735, 10581.797, 222.876, 52598.761 20/06/04,01:31:38,15,11,1, 11.8,1,1, 5.735, 10581.800, 222.864, 52598.792 20/06/04,01:31:38,16,11,1, 11.8,1,1, 5.735, 10581.801, 222.881, 52598.770 20/06/04,01:31:38,17,11,1, 11.8,1,1, 5.735, 10581.801, 222.867, 52598.803 20/06/04,01:31:38,18,11,1, 11.8,1,1, 5.735, 10581.824, 222.866, 52598.766 20/06/04,01:31:38,19,11,1, 11.8,1,1, 5.735, 10581.789, 222.897, 52598.803 20/06/04,01:31:39,00,11,1, 11.9,1,1, 5.734, 10581.793, 222.920, 52598.753 20/06/04,01:31:39,01,11,1, 11.9,1,1, 5.734, 10581.815, 222.908, 52598.789 20/06/04,01:31:39,02,11,1, 11.9,1,1, 5.734, 10581.773, 222.876, 52598.777 20/06/04,01:31:39,03,11,1, 11.9,1,1, 5.734, 10581.784, 222.891, 52598.778 20/06/04,01:31:39,04,11,1, 11.9,1,1, 5.734, 10581.790, 222.889, 52598.771 20/06/04,01:31:39,05,11,1, 11.9,1,1, 5.734, 10581.816, 222.893, 52598.764 20/06/04,01:31:39,06,11,1, 11.9,1,1, 5.734, 10581.776, 222.889, 52598.801 20/06/04,01:31:39,07,11,1, 11.9,1,1, 5.734, 10581.811, 222.888, 52598.780 20/06/04,01:31:39,08,11,1, 11.9,1,1, 5.734, 10581.795, 222.888, 52598.774 20/06/04,01:31:39,09,11,1, 11.9,1,1, 5.734, 10581.781, 222.903, 52598.781 20/06/04,01:31:39,10,11,1, 11.9,1,1, 5.734, 10581.820, 222.882, 52598.778 20/06/04,01:31:39,11,11,1, 11.9,1,1, 5.734, 10581.798, 222.890, 52598.793 20/06/04,01:31:39,12,11,1, 11.9,1,1, 5.734, 10581.815, 222.905, 52598.781 20/06/04,01:31:39,13,11,1, 11.9,1,1, 5.734, 10581.809, 222.899, 52598.807 20/06/04,01:31:39,14,11,1, 11.9,1,1, 5.734, 10581.794, 222.898, 52598.807 20/06/04,01:31:39,15,11,1, 11.9,1,1, 5.734, 10581.812, 222.903, 52598.783 20/06/04,01:31:39,16,11,1, 11.9,1,1, 5.734, 10581.796, 222.916, 52598.804 20/06/04,01:31:39,17,11,1, 11.9,1,1, 5.734, 10581.799, 222.895, 52598.844 20/06/04,01:31:39,18,11,1, 11.9,1,1, 5.734, 10581.792, 222.885, 52598.766 20/06/04,01:31:39,19,11,1, 11.9,1,1, 5.734, 10581.793, 222.920, 52598.753 20/06/04,01:31:40,00,11,1, 11.8,1,1, 5.735, 10581.801, 222.899, 52598.714 20/06/04,01:31:40,01,11,1, 11.8,1,1, 5.735, 10581.785, 222.887, 52598.783 20/06/04,01:31:40,02,11,1, 11.8,1,1, 5.735, 10581.785, 222.904, 52598.763 20/06/04,01:31:40,03,11,1, 11.8,1,1, 5.735, 10581.814, 222.915, 52598.771 20/06/04,01:31:40,04,11,1, 11.8,1,1, 5.735, 10581.822, 222.922, 52598.767 20/06/04,01:31:40,05,11,1, 11.8,1,1, 5.735, 10581.794, 222.909, 52598.744 20/06/04,01:31:40,06,11,1, 11.8,1,1, 5.735, 10581.815, 222.887, 52598.709 20/06/04,01:31:40,07,11,1, 11.8,1,1, 5.735, 10581.811, 222.921, 52598.707 20/06/04,01:31:40,08,11,1, 11.8,1,1, 5.735, 10581.815, 222.885, 52598.708 20/06/04,01:31:40,09,11,1, 11.8,1,1, 5.735, 10581.817, 222.908, 52598.706 20/06/04,01:31:40,10,11,1, 11.8,1,1, 5.735, 10581.796, 222.882, 52598.725 20/06/04,01:31:40,11,11,1, 11.8,1,1, 5.735, 10581.795, 222.906, 52598.720 20/06/04,01:31:40,12,11,1, 11.8,1,1, 5.735, 10581.785, 222.896, 52598.723 20/06/04,01:31:40,13,11,1, 11.8,1,1, 5.735, 10581.791, 222.906, 52598.690 20/06/04,01:31:40,14,11,1, 11.8,1,1, 5.735, 10581.788, 222.903, 52598.724 20/06/04,01:31:40,15,11,1, 11.8,1,1, 5.735, 10581.813, 222.911, 52598.730 20/06/04,01:31:40,16,11,1, 11.8,1,1, 5.735, 10581.819, 222.906, 52598.708 20/06/04,01:31:40,17,11,1, 11.8,1,1, 5.735, 10581.797, 222.896, 52598.712 20/06/04,01:31:40,18,11,1, 11.8,1,1, 5.735, 10581.804, 222.895, 52598.681 20/06/04,01:31:40,19,11,1, 11.8,1,1, 5.735, 10581.807, 222.899, 52598.714 20/06/04,01:31:41,00,11,1, 11.9,1,1, 5.735, 10581.843, 222.896, 52598.730 20/06/04,01:31:41,01,11,1, 11.9,1,1, 5.735, 10581.803, 222.874, 52598.756 20/06/04,01:31:41,02,11,1, 11.9,1,1, 5.735, 10581.807, 222.933, 52598.726 20/06/04,01:31:41,03,11,1, 11.9,1,1, 5.735, 10581.800, 222.900, 52598.726 20/06/04,01:31:41,04,11,1, 11.9,1,1, 5.735, 10581.829, 222.897, 52598.728 20/06/04,01:31:41,05,11,1, 11.9,1,1, 5.735, 10581.832, 222.942, 52598.722 20/06/04,01:31:41,06,11,1, 11.9,1,1, 5.735, 10581.815, 222.906, 52598.758 20/06/04,01:31:41,07,11,1, 11.9,1,1, 5.735, 10581.816, 222.896, 52598.747 20/06/04,01:31:41,08,11,1, 11.9,1,1, 5.735, 10581.815, 222.900, 52598.732 20/06/04,01:31:41,09,11,1, 11.9,1,1, 5.735, 10581.815, 222.910, 52598.762 20/06/04,01:31:41,10,11,1, 11.9,1,1, 5.735, 10581.821, 222.903, 52598.757 20/06/04,01:31:41,11,11,1, 11.9,1,1, 5.735, 10581.821, 222.924, 52598.751 20/06/04,01:31:41,12,11,1, 11.9,1,1, 5.735, 10581.821, 222.896, 52598.714 20/06/04,01:31:41,13,11,1, 11.9,1,1, 5.735, 10581.813, 222.911, 52598.787 20/06/04,01:31:41,14,11,1, 11.9,1,1, 5.735, 10581.823, 222.880, 52598.730 20/06/04,01:31:41,15,11,1, 11.9,1,1, 5.735, 10581.831, 222.932, 52598.739 20/06/04,01:31:41,16,11,1, 11.9,1,1, 5.735, 10581.813, 222.934, 52598.720 20/06/04,01:31:41,17,11,1, 11.9,1,1, 5.735, 10581.823, 222.924, 52598.719 20/06/04,01:31:41,18,11,1, 11.9,1,1, 5.735, 10581.818, 222.920, 52598.726 20/06/04,01:31:41,19,11,1, 11.9,1,1, 5.735, 10581.849, 222.896, 52598.730 20/06/04,01:31:42,00,11,1, 11.9,1,1, 5.733, 10581.826, 222.913, 52598.749 20/06/04,01:31:42,01,11,1, 11.9,1,1, 5.733, 10581.835, 222.936, 52598.703 20/06/04,01:31:42,02,11,1, 11.9,1,1, 5.733, 10581.807, 222.931, 52598.710 20/06/04,01:31:42,03,11,1, 11.9,1,1, 5.733, 10581.816, 222.903, 52598.720 20/06/04,01:31:42,04,11,1, 11.9,1,1, 5.733, 10581.818, 222.908, 52598.719 20/06/04,01:31:42,05,11,1, 11.9,1,1, 5.733, 10581.841, 222.883, 52598.703 20/06/04,01:31:42,06,11,1, 11.9,1,1, 5.733, 10581.818, 222.911, 52598.723 20/06/04,01:31:42,07,11,1, 11.9,1,1, 5.733, 10581.859, 222.895, 52598.730 20/06/04,01:31:42,08,11,1, 11.9,1,1, 5.733, 10581.844, 222.894, 52598.732 20/06/04,01:31:42,09,11,1, 11.9,1,1, 5.733, 10581.817, 222.857, 52598.727 20/06/04,01:31:42,10,11,1, 11.9,1,1, 5.733, 10581.824, 222.905, 52598.731 20/06/04,01:31:42,11,11,1, 11.9,1,1, 5.733, 10581.830, 222.908, 52598.712 20/06/04,01:31:42,12,11,1, 11.9,1,1, 5.733, 10581.802, 222.870, 52598.567 20/06/04,01:31:42,13,11,1, 11.9,1,1, 5.733, 10581.841, 222.904, 52598.730 20/06/04,01:31:42,14,11,1, 11.9,1,1, 5.733, 10581.843, 222.887, 52598.670 20/06/04,01:31:42,15,11,1, 11.9,1,1, 5.733, 10581.825, 222.911, 52598.671 20/06/04,01:31:42,16,11,1, 11.9,1,1, 5.733, 10581.825, 222.876, 52598.699 20/06/04,01:31:42,17,11,1, 11.9,1,1, 5.733, 10581.833, 222.913, 52598.728 20/06/04,01:31:42,18,11,1, 11.9,1,1, 5.733, 10581.829, 222.921, 52598.761 20/06/04,01:31:42,19,11,1, 11.9,1,1, 5.733, 10581.833, 222.913, 52598.749 20/06/04,01:31:43,00,11,1, 11.8,1,1, 5.736, 10581.826, 222.911, 52598.730 20/06/04,01:31:43,01,11,1, 11.8,1,1, 5.736, 10581.842, 222.909, 52598.738 20/06/04,01:31:43,02,11,1, 11.8,1,1, 5.736, 10581.849, 222.903, 52598.716 20/06/04,01:31:43,03,11,1, 11.8,1,1, 5.736, 10581.834, 222.918, 52598.736 20/06/04,01:31:43,04,11,1, 11.8,1,1, 5.736, 10581.821, 222.911, 52598.730 20/06/04,01:31:43,05,11,1, 11.8,1,1, 5.736, 10581.841, 222.907, 52598.703 20/06/04,01:31:43,06,11,1, 11.8,1,1, 5.736, 10581.807, 222.925, 52598.696 20/06/04,01:31:43,07,11,1, 11.8,1,1, 5.736, 10581.838, 222.902, 52598.731 20/06/04,01:31:43,08,11,1, 11.8,1,1, 5.736, 10581.823, 222.930, 52598.745 20/06/04,01:31:43,09,11,1, 11.8,1,1, 5.736, 10581.811, 222.910, 52598.715 20/06/04,01:31:43,10,11,1, 11.8,1,1, 5.736, 10581.840, 222.916, 52598.732 20/06/04,01:31:43,11,11,1, 11.8,1,1, 5.736, 10581.823, 222.917, 52598.719 20/06/04,01:31:43,12,11,1, 11.8,1,1, 5.736, 10581.832, 222.940, 52598.738 20/06/04,01:31:43,13,11,1, 11.8,1,1, 5.736, 10581.830, 222.890, 52598.749 20/06/04,01:31:43,14,11,1, 11.8,1,1, 5.736, 10581.824, 222.943, 52598.754 20/06/04,01:31:43,15,11,1, 11.8,1,1, 5.736, 10581.822, 222.923, 52598.743 20/06/04,01:31:43,16,11,1, 11.8,1,1, 5.736, 10581.820, 222.919, 52598.736 20/06/04,01:31:43,17,11,1, 11.8,1,1, 5.736, 10581.848, 222.902, 52598.751 20/06/04,01:31:43,18,11,1, 11.8,1,1, 5.736, 10581.831, 222.909, 52598.718 20/06/04,01:31:43,19,11,1, 11.8,1,1, 5.736, 10581.833, 222.911, 52598.730 20/06/04,01:31:44,00,11,1, 11.9,1,1, 5.733, 10581.859, 222.924, 52598.766 20/06/04,01:31:44,01,11,1, 11.9,1,1, 5.733, 10581.819, 222.929, 52598.772 20/06/04,01:31:44,02,11,1, 11.9,1,1, 5.733, 10581.859, 222.910, 52598.744 20/06/04,01:31:44,03,11,1, 11.9,1,1, 5.733, 10581.868, 222.937, 52598.743 20/06/04,01:31:44,04,11,1, 11.9,1,1, 5.733, 10581.865, 222.917, 52598.730 20/06/04,01:31:44,05,11,1, 11.9,1,1, 5.733, 10581.860, 222.925, 52598.782 20/06/04,01:31:44,06,11,1, 11.9,1,1, 5.733, 10581.863, 222.905, 52598.752 20/06/04,01:31:44,07,11,1, 11.9,1,1, 5.733, 10581.856, 222.945, 52598.758 20/06/04,01:31:44,08,11,1, 11.9,1,1, 5.733, 10581.855, 222.904, 52598.766 20/06/04,01:31:44,09,11,1, 11.9,1,1, 5.733, 10581.858, 222.926, 52598.777 20/06/04,01:31:44,10,11,1, 11.9,1,1, 5.733, 10581.851, 222.894, 52598.741 20/06/04,01:31:44,11,11,1, 11.9,1,1, 5.733, 10581.868, 222.915, 52598.706 20/06/04,01:31:44,12,11,1, 11.9,1,1, 5.733, 10581.854, 222.907, 52598.765 20/06/04,01:31:44,13,11,1, 11.9,1,1, 5.733, 10581.851, 222.957, 52598.742 20/06/04,01:31:44,14,11,1, 11.9,1,1, 5.733, 10581.853, 222.895, 52598.739 20/06/04,01:31:44,15,11,1, 11.9,1,1, 5.733, 10581.851, 222.916, 52598.755 20/06/04,01:31:44,16,11,1, 11.9,1,1, 5.733, 10581.860, 222.912, 52598.753 20/06/04,01:31:44,17,11,1, 11.9,1,1, 5.733, 10581.829, 222.938, 52598.745 20/06/04,01:31:44,18,11,1, 11.9,1,1, 5.733, 10581.846, 222.933, 52598.733 20/06/04,01:31:44,19,11,1, 11.9,1,1, 5.733, 10581.865, 222.924, 52598.766 20/06/04,01:31:45,00,11,1, 11.9,1,1, 5.734, 10581.876, 222.954, 52598.801 20/06/04,01:31:45,01,11,1, 11.9,1,1, 5.734, 10581.874, 222.897, 52598.738 20/06/04,01:31:45,02,11,1, 11.9,1,1, 5.734, 10581.859, 222.936, 52598.745 20/06/04,01:31:45,03,11,1, 11.9,1,1, 5.734, 10581.853, 222.937, 52598.733 20/06/04,01:31:45,04,11,1, 11.9,1,1, 5.734, 10581.903, 222.938, 52598.757 20/06/04,01:31:45,05,11,1, 11.9,1,1, 5.734, 10581.871, 222.934, 52598.725 20/06/04,01:31:45,06,11,1, 11.9,1,1, 5.734, 10581.862, 222.948, 52598.735 20/06/04,01:31:45,07,11,1, 11.9,1,1, 5.734, 10581.871, 222.941, 52598.722 20/06/04,01:31:45,08,11,1, 11.9,1,1, 5.734, 10581.868, 222.944, 52598.723 20/06/04,01:31:45,09,11,1, 11.9,1,1, 5.734, 10581.851, 222.961, 52598.778 20/06/04,01:31:45,10,11,1, 11.9,1,1, 5.734, 10581.873, 222.951, 52598.775 20/06/04,01:31:45,11,11,1, 11.9,1,1, 5.734, 10581.881, 222.903, 52598.769 20/06/04,01:31:45,12,11,1, 11.9,1,1, 5.734, 10581.868, 222.936, 52598.732 20/06/04,01:31:45,13,11,1, 11.9,1,1, 5.734, 10581.844, 222.921, 52598.707 20/06/04,01:31:45,14,11,1, 11.9,1,1, 5.734, 10581.878, 222.900, 52598.766 20/06/04,01:31:45,15,11,1, 11.9,1,1, 5.734, 10581.875, 222.940, 52598.733 20/06/04,01:31:45,16,11,1, 11.9,1,1, 5.734, 10581.891, 222.879, 52598.415 20/06/04,01:31:45,17,11,1, 11.9,1,1, 5.734, 10581.815, 222.943, 52598.829 20/06/04,01:31:45,18,11,1, 11.9,1,1, 5.734, 10581.860, 222.930, 52598.797 20/06/04,01:31:45,19,11,1, 11.9,1,1, 5.734, 10581.880, 222.954, 52598.801 20/06/04,01:31:46,00,11,1, 11.9,1,1, 5.739, 10581.859, 222.939, 52598.807 20/06/04,01:31:46,01,11,1, 11.9,1,1, 5.739, 10581.847, 222.936, 52598.756 20/06/04,01:31:46,02,11,1, 11.9,1,1, 5.739, 10581.878, 222.930, 52598.779 20/06/04,01:31:46,03,11,1, 11.9,1,1, 5.739, 10581.889, 222.923, 52598.789 20/06/04,01:31:46,04,11,1, 11.9,1,1, 5.739, 10581.869, 222.944, 52598.762 20/06/04,01:31:46,05,11,1, 11.9,1,1, 5.739, 10581.886, 222.923, 52598.763 20/06/04,01:31:46,06,11,1, 11.9,1,1, 5.739, 10581.862, 222.931, 52598.792 20/06/04,01:31:46,07,11,1, 11.9,1,1, 5.739, 10581.903, 222.936, 52598.809 20/06/04,01:31:46,08,11,1, 11.9,1,1, 5.739, 10581.865, 222.929, 52598.802 20/06/04,01:31:46,09,11,1, 11.9,1,1, 5.739, 10581.883, 222.969, 52598.753 20/06/04,01:31:46,10,11,1, 11.9,1,1, 5.739, 10581.867, 222.955, 52598.789 20/06/04,01:31:46,11,11,1, 11.9,1,1, 5.739, 10581.898, 222.931, 52598.880 20/06/04,01:31:46,12,11,1, 11.9,1,1, 5.739, 10581.826, 222.962, 52598.760 20/06/04,01:31:46,13,11,1, 11.9,1,1, 5.739, 10581.870, 222.957, 52598.818 20/06/04,01:31:46,14,11,1, 11.9,1,1, 5.739, 10581.859, 222.939, 52598.790 20/06/04,01:31:46,15,11,1, 11.9,1,1, 5.739, 10581.853, 222.932, 52598.767 20/06/04,01:31:46,16,11,1, 11.9,1,1, 5.739, 10581.878, 222.954, 52598.758 20/06/04,01:31:46,17,11,1, 11.9,1,1, 5.739, 10581.852, 222.942, 52598.792 20/06/04,01:31:46,18,11,1, 11.9,1,1, 5.739, 10581.877, 222.961, 52598.800 20/06/04,01:31:46,19,11,1, 11.9,1,1, 5.739, 10581.866, 222.939, 52598.807 20/06/04,01:31:47,00,10,1, 11.9,1,1, 5.731, 10581.918, 222.964, 52598.822 20/06/04,01:31:47,01,10,1, 11.9,1,1, 5.731, 10581.889, 222.957, 52598.765 20/06/04,01:31:47,02,10,1, 11.9,1,1, 5.731, 10581.887, 222.929, 52598.775 20/06/04,01:31:47,03,10,1, 11.9,1,1, 5.731, 10581.862, 222.955, 52598.740 20/06/04,01:31:47,04,10,1, 11.9,1,1, 5.731, 10581.879, 222.960, 52598.736 20/06/04,01:31:47,05,10,1, 11.9,1,1, 5.731, 10581.900, 222.965, 52598.735 20/06/04,01:31:47,06,10,1, 11.9,1,1, 5.731, 10581.873, 222.950, 52598.775 20/06/04,01:31:47,07,10,1, 11.9,1,1, 5.731, 10581.894, 222.935, 52598.739 20/06/04,01:31:47,08,10,1, 11.9,1,1, 5.731, 10581.890, 222.947, 52598.719 20/06/04,01:31:47,09,10,1, 11.9,1,1, 5.731, 10581.880, 222.955, 52598.783 20/06/04,01:31:47,10,10,1, 11.9,1,1, 5.731, 10581.887, 222.967, 52598.767 20/06/04,01:31:47,11,10,1, 11.9,1,1, 5.731, 10581.880, 222.944, 52598.742 20/06/04,01:31:47,12,10,1, 11.9,1,1, 5.731, 10581.895, 222.946, 52598.643 20/06/04,01:31:47,13,10,1, 11.9,1,1, 5.731, 10581.847, 222.969, 52598.834 20/06/04,01:31:47,14,10,1, 11.9,1,1, 5.731, 10581.891, 222.962, 52598.797 20/06/04,01:31:47,15,10,1, 11.9,1,1, 5.731, 10581.892, 222.959, 52598.802 20/06/04,01:31:47,16,10,1, 11.9,1,1, 5.731, 10581.907, 222.967, 52598.790 20/06/04,01:31:47,17,10,1, 11.9,1,1, 5.731, 10581.905, 222.947, 52598.784 20/06/04,01:31:47,18,10,1, 11.9,1,1, 5.731, 10581.895, 222.956, 52598.751 20/06/04,01:31:47,19,10,1, 11.9,1,1, 5.731, 10581.925, 222.964, 52598.822 20/06/04,01:31:48,00,09,1, 11.8,1,1, 5.734, 10581.909, 222.978, 52598.757 20/06/04,01:31:48,01,09,1, 11.8,1,1, 5.734, 10581.888, 222.982, 52598.764 20/06/04,01:31:48,02,09,1, 11.8,1,1, 5.734, 10581.899, 222.969, 52598.786 20/06/04,01:31:48,03,09,1, 11.8,1,1, 5.734, 10581.906, 222.987, 52598.779 20/06/04,01:31:48,04,09,1, 11.8,1,1, 5.734, 10581.867, 222.961, 52598.886 20/06/04,01:31:48,05,09,1, 11.8,1,1, 5.734, 10581.908, 222.987, 52598.755 20/06/04,01:31:48,06,09,1, 11.8,1,1, 5.734, 10581.899, 222.965, 52598.768 20/06/04,01:31:48,07,09,1, 11.8,1,1, 5.734, 10581.918, 222.949, 52598.756 20/06/04,01:31:48,08,09,1, 11.8,1,1, 5.734, 10581.888, 222.965, 52598.786 20/06/04,01:31:48,09,09,1, 11.8,1,1, 5.734, 10581.891, 222.981, 52598.775 20/06/04,01:31:48,10,09,1, 11.8,1,1, 5.734, 10581.895, 223.002, 52598.783 20/06/04,01:31:48,11,09,1, 11.8,1,1, 5.734, 10581.913, 222.975, 52598.836 20/06/04,01:31:48,12,09,1, 11.8,1,1, 5.734, 10581.905, 222.966, 52598.792 20/06/04,01:31:48,13,09,1, 11.8,1,1, 5.734, 10581.915, 222.998, 52598.759 20/06/04,01:31:48,14,09,1, 11.8,1,1, 5.734, 10581.900, 222.987, 52598.780 20/06/04,01:31:48,15,09,1, 11.8,1,1, 5.734, 10581.930, 222.993, 52598.820 20/06/04,01:31:48,16,09,1, 11.8,1,1, 5.734, 10581.895, 222.970, 52598.800 20/06/04,01:31:48,17,09,1, 11.8,1,1, 5.734, 10581.932, 222.977, 52598.790 20/06/04,01:31:48,18,09,1, 11.8,1,1, 5.734, 10581.909, 222.989, 52598.782 20/06/04,01:31:48,19,09,1, 11.8,1,1, 5.734, 10581.915, 222.978, 52598.757 20/06/04,01:31:49,00,09,1, 11.8,1,1, 5.733, 10581.918, 223.022, 52598.849 20/06/04,01:31:49,01,09,1, 11.8,1,1, 5.733, 10581.913, 222.978, 52598.739 20/06/04,01:31:49,02,09,1, 11.8,1,1, 5.733, 10581.886, 222.972, 52598.789 20/06/04,01:31:49,03,09,1, 11.8,1,1, 5.733, 10581.921, 223.011, 52598.798 20/06/04,01:31:49,04,09,1, 11.8,1,1, 5.733, 10581.896, 222.971, 52598.798 20/06/04,01:31:49,05,09,1, 11.8,1,1, 5.733, 10581.921, 222.975, 52598.788 20/06/04,01:31:49,06,09,1, 11.8,1,1, 5.733, 10581.878, 222.991, 52598.799 20/06/04,01:31:49,07,09,1, 11.8,1,1, 5.733, 10581.907, 223.019, 52598.826 20/06/04,01:31:49,08,09,1, 11.8,1,1, 5.733, 10581.892, 223.008, 52598.774 20/06/04,01:31:49,09,09,1, 11.8,1,1, 5.733, 10581.906, 222.995, 52598.786 20/06/04,01:31:49,10,09,1, 11.8,1,1, 5.733, 10581.901, 222.972, 52598.773 20/06/04,01:31:49,11,09,1, 11.8,1,1, 5.733, 10581.883, 222.981, 52598.795 20/06/04,01:31:49,12,09,1, 11.8,1,1, 5.733, 10581.884, 222.987, 52598.741 20/06/04,01:31:49,13,09,1, 11.8,1,1, 5.733, 10581.903, 223.030, 52598.776 20/06/04,01:31:49,14,09,1, 11.8,1,1, 5.733, 10581.906, 223.001, 52598.779 20/06/04,01:31:49,15,09,1, 11.8,1,1, 5.733, 10581.882, 223.013, 52598.811 20/06/04,01:31:49,16,09,1, 11.8,1,1, 5.733, 10581.913, 222.983, 52598.781 20/06/04,01:31:49,17,09,1, 11.8,1,1, 5.733, 10581.920, 223.016, 52598.807 20/06/04,01:31:49,18,09,1, 11.8,1,1, 5.733, 10581.891, 223.019, 52598.816 20/06/04,01:31:49,19,09,1, 11.8,1,1, 5.733, 10581.921, 223.022, 52598.849 20/06/04,01:31:50,00,09,1, 11.9,1,1, 5.733, 10581.959, 223.024, 52598.820 20/06/04,01:31:50,01,09,1, 11.9,1,1, 5.733, 10581.902, 222.990, 52598.755 20/06/04,01:31:50,02,09,1, 11.9,1,1, 5.733, 10581.922, 222.998, 52598.812 20/06/04,01:31:50,03,09,1, 11.9,1,1, 5.733, 10581.915, 222.991, 52598.818 20/06/04,01:31:50,04,09,1, 11.9,1,1, 5.733, 10581.916, 223.034, 52598.797 20/06/04,01:31:50,05,09,1, 11.9,1,1, 5.733, 10581.906, 223.003, 52598.800 20/06/04,01:31:50,06,09,1, 11.9,1,1, 5.733, 10581.917, 222.999, 52598.788 20/06/04,01:31:50,07,09,1, 11.9,1,1, 5.733, 10581.882, 223.001, 52598.676 20/06/04,01:31:50,08,09,1, 11.9,1,1, 5.733, 10581.943, 223.004, 52598.783 20/06/04,01:31:50,09,09,1, 11.9,1,1, 5.733, 10581.940, 222.993, 52598.768 20/06/04,01:31:50,10,09,1, 11.9,1,1, 5.733, 10581.939, 223.027, 52598.755 20/06/04,01:31:50,11,09,1, 11.9,1,1, 5.733, 10581.922, 223.007, 52598.831 20/06/04,01:31:50,12,09,1, 11.9,1,1, 5.733, 10581.936, 223.005, 52598.796 20/06/04,01:31:50,13,09,1, 11.9,1,1, 5.733, 10581.931, 223.001, 52598.818 20/06/04,01:31:50,14,09,1, 11.9,1,1, 5.733, 10581.914, 223.043, 52598.821 20/06/04,01:31:50,15,09,1, 11.9,1,1, 5.733, 10581.937, 223.026, 52598.811 20/06/04,01:31:50,16,09,1, 11.9,1,1, 5.733, 10581.892, 223.019, 52598.822 20/06/04,01:31:50,17,09,1, 11.9,1,1, 5.733, 10581.915, 223.006, 52598.820 20/06/04,01:31:50,18,09,1, 11.9,1,1, 5.733, 10581.937, 223.031, 52598.826 20/06/04,01:31:50,19,09,1, 11.9,1,1, 5.733, 10581.960, 223.024, 52598.820 20/06/04,01:31:51,00,09,1, 11.9,1,1, 5.736, 10581.943, 223.020, 52598.832 20/06/04,01:31:51,01,09,1, 11.9,1,1, 5.736, 10581.941, 223.013, 52598.809 20/06/04,01:31:51,02,09,1, 11.9,1,1, 5.736, 10581.930, 223.039, 52598.812 20/06/04,01:31:51,03,09,1, 11.9,1,1, 5.736, 10581.935, 223.020, 52598.813 20/06/04,01:31:51,04,09,1, 11.9,1,1, 5.736, 10581.941, 223.019, 52598.789 20/06/04,01:31:51,05,09,1, 11.9,1,1, 5.736, 10581.929, 223.026, 52598.788 20/06/04,01:31:51,06,09,1, 11.9,1,1, 5.736, 10581.925, 223.025, 52598.815 20/06/04,01:31:51,07,09,1, 11.9,1,1, 5.736, 10581.915, 222.998, 52598.794 20/06/04,01:31:51,08,09,1, 11.9,1,1, 5.736, 10581.913, 223.030, 52598.776 20/06/04,01:31:51,09,09,1, 11.9,1,1, 5.736, 10581.921, 223.029, 52598.823 20/06/04,01:31:51,10,09,1, 11.9,1,1, 5.736, 10581.932, 223.028, 52598.776 20/06/04,01:31:51,11,09,1, 11.9,1,1, 5.736, 10581.920, 223.012, 52598.820 20/06/04,01:31:51,12,09,1, 11.9,1,1, 5.736, 10581.948, 223.005, 52598.833 20/06/04,01:31:51,13,09,1, 11.9,1,1, 5.736, 10581.914, 223.010, 52598.814 20/06/04,01:31:51,14,09,1, 11.9,1,1, 5.736, 10581.935, 223.011, 52598.879 20/06/04,01:31:51,15,09,1, 11.9,1,1, 5.736, 10581.926, 223.019, 52598.817 20/06/04,01:31:51,16,09,1, 11.9,1,1, 5.736, 10581.911, 223.001, 52598.846 20/06/04,01:31:51,17,09,1, 11.9,1,1, 5.736, 10581.915, 223.023, 52598.845 20/06/04,01:31:51,18,09,1, 11.9,1,1, 5.736, 10581.901, 223.013, 52598.833 20/06/04,01:31:51,19,09,1, 11.9,1,1, 5.736, 10581.945, 223.020, 52598.832 20/06/04,01:31:52,00,10,1, 11.9,1,1, 5.735, 10581.943, 223.025, 52598.863 20/06/04,01:31:52,01,10,1, 11.9,1,1, 5.735, 10581.933, 223.015, 52598.819 20/06/04,01:31:52,02,10,1, 11.9,1,1, 5.735, 10581.933, 223.001, 52598.794 20/06/04,01:31:52,03,10,1, 11.9,1,1, 5.735, 10581.927, 223.011, 52598.813 20/06/04,01:31:52,04,10,1, 11.9,1,1, 5.735, 10581.926, 223.010, 52598.850 20/06/04,01:31:52,05,10,1, 11.9,1,1, 5.735, 10581.933, 223.000, 52598.826 20/06/04,01:31:52,06,10,1, 11.9,1,1, 5.735, 10581.930, 223.005, 52598.800 20/06/04,01:31:52,07,10,1, 11.9,1,1, 5.735, 10581.922, 222.983, 52598.777 20/06/04,01:31:52,08,10,1, 11.9,1,1, 5.735, 10581.922, 223.029, 52598.809 20/06/04,01:31:52,09,10,1, 11.9,1,1, 5.735, 10581.938, 223.013, 52598.802 20/06/04,01:31:52,10,10,1, 11.9,1,1, 5.735, 10581.936, 223.033, 52598.822 20/06/04,01:31:52,11,10,1, 11.9,1,1, 5.735, 10581.923, 223.018, 52598.812 20/06/04,01:31:52,12,10,1, 11.9,1,1, 5.735, 10581.911, 222.995, 52598.777 20/06/04,01:31:52,13,10,1, 11.9,1,1, 5.735, 10581.900, 223.008, 52598.808 20/06/04,01:31:52,14,10,1, 11.9,1,1, 5.735, 10581.927, 223.019, 52598.810 20/06/04,01:31:52,15,10,1, 11.9,1,1, 5.735, 10581.918, 223.037, 52598.819 20/06/04,01:31:52,16,10,1, 11.9,1,1, 5.735, 10581.944, 223.011, 52598.819 20/06/04,01:31:52,17,10,1, 11.9,1,1, 5.735, 10581.945, 223.030, 52598.826 20/06/04,01:31:52,18,10,1, 11.9,1,1, 5.735, 10581.942, 222.995, 52598.824 20/06/04,01:31:52,19,10,1, 11.9,1,1, 5.735, 10581.946, 223.025, 52598.863 20/06/04,01:31:53,00,10,1, 11.9,1,1, 5.731, 10581.934, 223.028, 52598.836 20/06/04,01:31:53,01,10,1, 11.9,1,1, 5.731, 10581.919, 223.017, 52598.807 20/06/04,01:31:53,02,10,1, 11.9,1,1, 5.731, 10581.937, 223.008, 52598.813 20/06/04,01:31:53,03,10,1, 11.9,1,1, 5.731, 10581.949, 222.994, 52598.794 20/06/04,01:31:53,04,10,1, 11.9,1,1, 5.731, 10581.946, 223.021, 52598.782 20/06/04,01:31:53,05,10,1, 11.9,1,1, 5.731, 10581.939, 223.021, 52598.828 20/06/04,01:31:53,06,10,1, 11.9,1,1, 5.731, 10581.951, 223.044, 52598.864 20/06/04,01:31:53,07,10,1, 11.9,1,1, 5.731, 10581.919, 223.020, 52598.846 20/06/04,01:31:53,08,10,1, 11.9,1,1, 5.731, 10581.943, 223.021, 52598.839 20/06/04,01:31:53,09,10,1, 11.9,1,1, 5.731, 10581.913, 223.017, 52598.839 20/06/04,01:31:53,10,10,1, 11.9,1,1, 5.731, 10581.917, 223.034, 52598.872 20/06/04,01:31:53,11,10,1, 11.9,1,1, 5.731, 10581.926, 223.026, 52598.857 20/06/04,01:31:53,12,10,1, 11.9,1,1, 5.731, 10581.945, 223.029, 52598.850 20/06/04,01:31:53,13,10,1, 11.9,1,1, 5.731, 10581.960, 223.055, 52598.861 20/06/04,01:31:53,14,10,1, 11.9,1,1, 5.731, 10581.934, 223.041, 52598.843 20/06/04,01:31:53,15,10,1, 11.9,1,1, 5.731, 10581.930, 223.010, 52598.850 20/06/04,01:31:53,16,10,1, 11.9,1,1, 5.731, 10581.944, 223.013, 52598.818 20/06/04,01:31:53,17,10,1, 11.9,1,1, 5.731, 10581.930, 223.039, 52598.837 20/06/04,01:31:53,18,10,1, 11.9,1,1, 5.731, 10581.922, 223.039, 52598.846 20/06/04,01:31:53,19,10,1, 11.9,1,1, 5.731, 10581.935, 223.028, 52598.836 20/06/04,01:31:54,00,10,1, 11.9,1,1, 5.736, 10581.926, 223.036, 52598.877 20/06/04,01:31:54,01,10,1, 11.9,1,1, 5.736, 10581.922, 223.048, 52598.813 20/06/04,01:31:54,02,10,1, 11.9,1,1, 5.736, 10581.901, 223.043, 52598.864 20/06/04,01:31:54,03,10,1, 11.9,1,1, 5.736, 10581.922, 223.050, 52598.897 20/06/04,01:31:54,04,10,1, 11.9,1,1, 5.736, 10581.929, 223.054, 52598.880 20/06/04,01:31:54,05,10,1, 11.9,1,1, 5.736, 10581.933, 223.052, 52598.878 20/06/04,01:31:54,06,10,1, 11.9,1,1, 5.736, 10581.940, 223.050, 52598.867 20/06/04,01:31:54,07,10,1, 11.9,1,1, 5.736, 10581.936, 223.038, 52598.821 20/06/04,01:31:54,08,10,1, 11.9,1,1, 5.736, 10581.943, 223.050, 52598.835 20/06/04,01:31:54,09,10,1, 11.9,1,1, 5.736, 10581.944, 223.052, 52598.855 20/06/04,01:31:54,10,10,1, 11.9,1,1, 5.736, 10581.919, 223.054, 52598.888 20/06/04,01:31:54,11,10,1, 11.9,1,1, 5.736, 10581.958, 223.059, 52598.852 20/06/04,01:31:54,12,10,1, 11.9,1,1, 5.736, 10581.939, 223.058, 52598.886 20/06/04,01:31:54,13,10,1, 11.9,1,1, 5.736, 10581.911, 223.039, 52598.818 20/06/04,01:31:54,14,10,1, 11.9,1,1, 5.736, 10581.941, 223.061, 52598.915 20/06/04,01:31:54,15,10,1, 11.9,1,1, 5.736, 10581.933, 223.046, 52598.918 20/06/04,01:31:54,16,10,1, 11.9,1,1, 5.736, 10581.951, 223.061, 52598.909 20/06/04,01:31:54,17,10,1, 11.9,1,1, 5.736, 10581.911, 223.057, 52598.885 20/06/04,01:31:54,18,10,1, 11.9,1,1, 5.736, 10581.940, 223.052, 52598.909 20/06/04,01:31:54,19,10,1, 11.9,1,1, 5.736, 10581.927, 223.036, 52598.877 20/06/04,01:31:55,00,11,1, 11.9,1,1, 5.735, 10581.968, 223.065, 52598.730 20/06/04,01:31:55,01,11,1, 11.9,1,1, 5.735, 10581.942, 223.058, 52598.900 20/06/04,01:31:55,02,11,1, 11.9,1,1, 5.735, 10581.936, 223.022, 52598.809 20/06/04,01:31:55,03,11,1, 11.9,1,1, 5.735, 10581.942, 223.066, 52598.862 20/06/04,01:31:55,04,11,1, 11.9,1,1, 5.735, 10581.930, 223.058, 52598.846 20/06/04,01:31:55,05,11,1, 11.9,1,1, 5.735, 10581.953, 223.076, 52598.900 20/06/04,01:31:55,06,11,1, 11.9,1,1, 5.735, 10581.945, 223.068, 52598.889 20/06/04,01:31:55,07,11,1, 11.9,1,1, 5.735, 10581.927, 223.028, 52598.879 20/06/04,01:31:55,08,11,1, 11.9,1,1, 5.735, 10581.945, 223.045, 52598.857 20/06/04,01:31:55,09,11,1, 11.9,1,1, 5.735, 10581.969, 223.062, 52598.849 20/06/04,01:31:55,10,11,1, 11.9,1,1, 5.735, 10581.966, 223.061, 52598.895 20/06/04,01:31:55,11,11,1, 11.9,1,1, 5.735, 10581.939, 223.043, 52598.847 20/06/04,01:31:55,12,11,1, 11.9,1,1, 5.735, 10581.925, 223.069, 52598.876 20/06/04,01:31:55,13,11,1, 11.9,1,1, 5.735, 10581.936, 223.043, 52598.839 20/06/04,01:31:55,14,11,1, 11.9,1,1, 5.735, 10581.940, 223.067, 52598.854 20/06/04,01:31:55,15,11,1, 11.9,1,1, 5.735, 10581.928, 223.070, 52598.871 20/06/04,01:31:55,16,11,1, 11.9,1,1, 5.735, 10581.938, 223.079, 52598.842 20/06/04,01:31:55,17,11,1, 11.9,1,1, 5.735, 10581.972, 223.070, 52598.874 20/06/04,01:31:55,18,11,1, 11.9,1,1, 5.735, 10581.923, 223.078, 52598.857 20/06/04,01:31:55,19,11,1, 11.9,1,1, 5.735, 10581.970, 223.065, 52598.730 20/06/04,01:31:56,00,10,1, 11.9,1,1, 5.728, 10581.959, 223.080, 52598.686 20/06/04,01:31:56,01,10,1, 11.9,1,1, 5.728, 10581.953, 223.044, 52598.846 20/06/04,01:31:56,02,10,1, 11.9,1,1, 5.728, 10581.930, 223.056, 52598.839 20/06/04,01:31:56,03,10,1, 11.9,1,1, 5.728, 10581.945, 223.058, 52598.865 20/06/04,01:31:56,04,10,1, 11.9,1,1, 5.728, 10581.935, 223.088, 52598.833 20/06/04,01:31:56,05,10,1, 11.9,1,1, 5.728, 10581.950, 223.097, 52598.853 20/06/04,01:31:56,06,10,1, 11.9,1,1, 5.728, 10581.943, 223.064, 52598.863 20/06/04,01:31:56,07,10,1, 11.9,1,1, 5.728, 10581.950, 223.083, 52598.855 20/06/04,01:31:56,08,10,1, 11.9,1,1, 5.728, 10581.951, 223.071, 52598.872 20/06/04,01:31:56,09,10,1, 11.9,1,1, 5.728, 10581.955, 223.096, 52598.855 20/06/04,01:31:56,10,10,1, 11.9,1,1, 5.728, 10581.937, 223.092, 52598.879 20/06/04,01:31:56,11,10,1, 11.9,1,1, 5.728, 10581.943, 223.069, 52598.875 20/06/04,01:31:56,12,10,1, 11.9,1,1, 5.728, 10581.947, 223.077, 52598.802 20/06/04,01:31:56,13,10,1, 11.9,1,1, 5.728, 10581.925, 223.075, 52598.860 20/06/04,01:31:56,14,10,1, 11.9,1,1, 5.728, 10581.932, 223.073, 52598.847 20/06/04,01:31:56,15,10,1, 11.9,1,1, 5.728, 10581.955, 223.104, 52598.842 20/06/04,01:31:56,16,10,1, 11.9,1,1, 5.728, 10581.931, 223.100, 52598.857 20/06/04,01:31:56,17,10,1, 11.9,1,1, 5.728, 10581.946, 223.097, 52598.822 20/06/04,01:31:56,18,10,1, 11.9,1,1, 5.728, 10581.949, 223.078, 52598.824 20/06/04,01:31:56,19,10,1, 11.9,1,1, 5.728, 10581.963, 223.080, 52598.686 20/06/04,01:31:57,00,11,1, 11.9,1,1, 5.733, 10581.934, 223.098, 52598.852 20/06/04,01:31:57,01,11,1, 11.9,1,1, 5.733, 10581.930, 223.118, 52598.891 20/06/04,01:31:57,02,11,1, 11.9,1,1, 5.733, 10581.967, 223.107, 52598.917 20/06/04,01:31:57,03,11,1, 11.9,1,1, 5.733, 10581.943, 223.085, 52598.857 20/06/04,01:31:57,04,11,1, 11.9,1,1, 5.733, 10581.955, 223.088, 52598.814 20/06/04,01:31:57,05,11,1, 11.9,1,1, 5.733, 10581.931, 223.070, 52598.850 20/06/04,01:31:57,06,11,1, 11.9,1,1, 5.733, 10581.940, 223.088, 52598.839 20/06/04,01:31:57,07,11,1, 11.9,1,1, 5.733, 10581.933, 223.071, 52598.847 20/06/04,01:31:57,08,11,1, 11.9,1,1, 5.733, 10581.950, 223.070, 52598.871 20/06/04,01:31:57,09,11,1, 11.9,1,1, 5.733, 10581.959, 223.078, 52598.874 20/06/04,01:31:57,10,11,1, 11.9,1,1, 5.733, 10581.944, 223.090, 52598.885 20/06/04,01:31:57,11,11,1, 11.9,1,1, 5.733, 10581.958, 223.109, 52598.897 20/06/04,01:31:57,12,11,1, 11.9,1,1, 5.733, 10581.967, 223.103, 52598.887 20/06/04,01:31:57,13,11,1, 11.9,1,1, 5.733, 10581.957, 223.092, 52598.864 20/06/04,01:31:57,14,11,1, 11.9,1,1, 5.733, 10581.935, 223.092, 52598.860 20/06/04,01:31:57,15,11,1, 11.9,1,1, 5.733, 10581.976, 223.092, 52598.914 20/06/04,01:31:57,16,11,1, 11.9,1,1, 5.733, 10581.919, 223.073, 52598.873 20/06/04,01:31:57,17,11,1, 11.9,1,1, 5.733, 10581.951, 223.097, 52598.856 20/06/04,01:31:57,18,11,1, 11.9,1,1, 5.733, 10581.951, 223.109, 52598.867 20/06/04,01:31:57,19,11,1, 11.9,1,1, 5.733, 10581.936, 223.098, 52598.852 20/06/04,01:31:58,00,11,1, 11.9,1,1, 5.733, 10581.951, 223.082, 52598.888 20/06/04,01:31:58,01,11,1, 11.9,1,1, 5.733, 10581.946, 223.099, 52598.867 20/06/04,01:31:58,02,11,1, 11.9,1,1, 5.733, 10581.941, 223.108, 52598.889 20/06/04,01:31:58,03,11,1, 11.9,1,1, 5.733, 10581.942, 223.115, 52598.867 20/06/04,01:31:58,04,11,1, 11.9,1,1, 5.733, 10581.945, 223.097, 52598.836 20/06/04,01:31:58,05,11,1, 11.9,1,1, 5.733, 10581.943, 223.086, 52598.815 20/06/04,01:31:58,06,11,1, 11.9,1,1, 5.733, 10581.959, 223.092, 52598.893 20/06/04,01:31:58,07,11,1, 11.9,1,1, 5.733, 10581.954, 223.087, 52598.834 20/06/04,01:31:58,08,11,1, 11.9,1,1, 5.733, 10581.969, 223.099, 52598.880 20/06/04,01:31:58,09,11,1, 11.9,1,1, 5.733, 10581.967, 223.092, 52598.844 20/06/04,01:31:58,10,11,1, 11.9,1,1, 5.733, 10581.943, 223.098, 52598.868 20/06/04,01:31:58,11,11,1, 11.9,1,1, 5.733, 10581.962, 223.091, 52598.870 20/06/04,01:31:58,12,11,1, 11.9,1,1, 5.733, 10581.951, 223.099, 52598.872 20/06/04,01:31:58,13,11,1, 11.9,1,1, 5.733, 10581.952, 223.098, 52598.860 20/06/04,01:31:58,14,11,1, 11.9,1,1, 5.733, 10581.978, 223.097, 52598.891 20/06/04,01:31:58,15,11,1, 11.9,1,1, 5.733, 10581.945, 223.119, 52598.989 20/06/04,01:31:58,16,11,1, 11.9,1,1, 5.733, 10581.968, 223.105, 52598.825 20/06/04,01:31:58,17,11,1, 11.9,1,1, 5.733, 10581.970, 223.106, 52598.841 20/06/04,01:31:58,18,11,1, 11.9,1,1, 5.733, 10581.965, 223.085, 52598.852 20/06/04,01:31:58,19,11,1, 11.9,1,1, 5.733, 10581.952, 223.082, 52598.888 20/06/04,01:31:59,00,11,1, 11.9,1,1, 5.732, 10581.959, 223.126, 52598.838 20/06/04,01:31:59,01,11,1, 11.9,1,1, 5.732, 10581.953, 223.097, 52598.887 20/06/04,01:31:59,02,11,1, 11.9,1,1, 5.732, 10581.938, 223.091, 52598.877 20/06/04,01:31:59,03,11,1, 11.9,1,1, 5.732, 10581.945, 223.103, 52598.891 20/06/04,01:31:59,04,11,1, 11.9,1,1, 5.732, 10581.937, 223.105, 52598.883 20/06/04,01:31:59,05,11,1, 11.9,1,1, 5.732, 10581.948, 223.120, 52598.911 20/06/04,01:31:59,06,11,1, 11.9,1,1, 5.732, 10581.938, 223.100, 52598.864 20/06/04,01:31:59,07,11,1, 11.9,1,1, 5.732, 10581.951, 223.087, 52598.852 20/06/04,01:31:59,08,11,1, 11.9,1,1, 5.732, 10581.953, 223.103, 52598.915 20/06/04,01:31:59,09,11,1, 11.9,1,1, 5.732, 10581.941, 223.127, 52598.885 20/06/04,01:31:59,10,11,1, 11.9,1,1, 5.732, 10581.944, 223.120, 52598.890 20/06/04,01:31:59,11,11,1, 11.9,1,1, 5.732, 10581.950, 223.099, 52598.871 20/06/04,01:31:59,12,11,1, 11.9,1,1, 5.732, 10581.928, 223.073, 52598.894 20/06/04,01:31:59,13,11,1, 11.9,1,1, 5.732, 10581.943, 223.118, 52598.872 20/06/04,01:31:59,14,11,1, 11.9,1,1, 5.732, 10581.948, 223.117, 52598.880 20/06/04,01:31:59,15,11,1, 11.9,1,1, 5.732, 10581.947, 223.122, 52598.872 20/06/04,01:31:59,16,11,1, 11.9,1,1, 5.732, 10581.957, 223.133, 52598.888 20/06/04,01:31:59,17,11,1, 11.9,1,1, 5.732, 10581.933, 223.122, 52598.882 20/06/04,01:31:59,18,11,1, 11.9,1,1, 5.732, 10581.952, 223.133, 52598.900 20/06/04,01:31:59,19,11,1, 11.9,1,1, 5.732, 10581.967, 223.126, 52598.838 20/06/04,01:32:00,00,10,1, 11.8,1,1, 5.732, 10581.943, 223.148, 52598.882 20/06/04,01:32:00,01,10,1, 11.8,1,1, 5.732, 10581.946, 223.105, 52598.895 20/06/04,01:32:00,02,10,1, 11.8,1,1, 5.732, 10581.941, 223.119, 52598.927 20/06/04,01:32:00,03,10,1, 11.8,1,1, 5.732, 10581.957, 223.132, 52598.875 20/06/04,01:32:00,04,10,1, 11.8,1,1, 5.732, 10581.950, 223.131, 52598.895 20/06/04,01:32:00,05,10,1, 11.8,1,1, 5.732, 10581.952, 223.111, 52598.901 20/06/04,01:32:00,06,10,1, 11.8,1,1, 5.732, 10581.950, 223.099, 52598.902 20/06/04,01:32:00,07,10,1, 11.8,1,1, 5.732, 10581.939, 223.130, 52598.845 20/06/04,01:32:00,08,10,1, 11.8,1,1, 5.732, 10581.959, 223.092, 52598.869 20/06/04,01:32:00,09,10,1, 11.8,1,1, 5.732, 10581.960, 223.131, 52598.919 20/06/04,01:32:00,10,10,1, 11.8,1,1, 5.732, 10581.960, 223.148, 52598.990 20/06/04,01:32:00,11,10,1, 11.8,1,1, 5.732, 10581.962, 223.128, 52598.945 20/06/04,01:32:00,12,10,1, 11.8,1,1, 5.732, 10581.952, 223.125, 52598.954 20/06/04,01:32:00,13,10,1, 11.8,1,1, 5.732, 10581.933, 223.110, 52598.832 20/06/04,01:32:00,14,10,1, 11.8,1,1, 5.732, 10581.951, 223.124, 52598.889 20/06/04,01:32:00,15,10,1, 11.8,1,1, 5.732, 10581.941, 223.138, 52598.880 20/06/04,01:32:00,16,10,1, 11.8,1,1, 5.732, 10581.955, 223.118, 52598.870 20/06/04,01:32:00,17,10,1, 11.8,1,1, 5.732, 10581.950, 223.115, 52598.888 20/06/04,01:32:00,18,10,1, 11.8,1,1, 5.732, 10581.917, 223.108, 52598.887 20/06/04,01:32:00,19,10,1, 11.8,1,1, 5.732, 10581.950, 223.148, 52598.882 20/06/04,01:32:01,00,10,1, 11.9,1,1, 5.729, 10581.951, 223.135, 52598.889 20/06/04,01:32:01,01,10,1, 11.9,1,1, 5.729, 10581.958, 223.150, 52598.901 20/06/04,01:32:01,02,10,1, 11.9,1,1, 5.729, 10581.924, 223.134, 52598.863 20/06/04,01:32:01,03,10,1, 11.9,1,1, 5.729, 10581.957, 223.124, 52598.863 20/06/04,01:32:01,04,10,1, 11.9,1,1, 5.729, 10581.943, 223.114, 52598.849 20/06/04,01:32:01,05,10,1, 11.9,1,1, 5.729, 10581.947, 223.102, 52598.866 20/06/04,01:32:01,06,10,1, 11.9,1,1, 5.729, 10581.923, 223.098, 52598.843 20/06/04,01:32:01,07,10,1, 11.9,1,1, 5.729, 10581.976, 223.093, 52598.594 20/06/04,01:32:01,08,10,1, 11.9,1,1, 5.729, 10581.937, 223.138, 52598.856 20/06/04,01:32:01,09,10,1, 11.9,1,1, 5.729, 10581.923, 223.138, 52598.879 20/06/04,01:32:01,10,10,1, 11.9,1,1, 5.729, 10581.950, 223.111, 52598.851 20/06/04,01:32:01,11,10,1, 11.9,1,1, 5.729, 10581.947, 223.111, 52598.878 20/06/04,01:32:01,12,10,1, 11.9,1,1, 5.729, 10581.939, 223.146, 52598.883 20/06/04,01:32:01,13,10,1, 11.9,1,1, 5.729, 10581.922, 223.156, 52598.905 20/06/04,01:32:01,14,10,1, 11.9,1,1, 5.729, 10581.954, 223.143, 52598.946 20/06/04,01:32:01,15,10,1, 11.9,1,1, 5.729, 10581.954, 223.150, 52598.913 20/06/04,01:32:01,16,10,1, 11.9,1,1, 5.729, 10581.948, 223.126, 52598.883 20/06/04,01:32:01,17,10,1, 11.9,1,1, 5.729, 10581.963, 223.125, 52598.877 20/06/04,01:32:01,18,10,1, 11.9,1,1, 5.729, 10581.947, 223.129, 52598.903 20/06/04,01:32:01,19,10,1, 11.9,1,1, 5.729, 10581.952, 223.135, 52598.889 20/06/04,01:32:02,00,10,1, 11.9,1,1, 5.730, 10581.926, 223.144, 52598.894 20/06/04,01:32:02,01,10,1, 11.9,1,1, 5.730, 10581.951, 223.140, 52598.936 20/06/04,01:32:02,02,10,1, 11.9,1,1, 5.730, 10581.951, 223.134, 52598.877 20/06/04,01:32:02,03,10,1, 11.9,1,1, 5.730, 10581.975, 223.116, 52598.900 20/06/04,01:32:02,04,10,1, 11.9,1,1, 5.730, 10581.949, 223.137, 52598.907 20/06/04,01:32:02,05,10,1, 11.9,1,1, 5.730, 10581.955, 223.130, 52598.905 20/06/04,01:32:02,06,10,1, 11.9,1,1, 5.730, 10581.938, 223.146, 52598.933 20/06/04,01:32:02,07,10,1, 11.9,1,1, 5.730, 10581.931, 223.130, 52598.901 20/06/04,01:32:02,08,10,1, 11.9,1,1, 5.730, 10581.952, 223.153, 52598.904 20/06/04,01:32:02,09,10,1, 11.9,1,1, 5.730, 10581.948, 223.141, 52598.884 20/06/04,01:32:02,10,10,1, 11.9,1,1, 5.730, 10581.942, 223.150, 52598.931 20/06/04,01:32:02,11,10,1, 11.9,1,1, 5.730, 10581.943, 223.129, 52598.913 20/06/04,01:32:02,12,10,1, 11.9,1,1, 5.730, 10581.942, 223.148, 52598.844 20/06/04,01:32:02,13,10,1, 11.9,1,1, 5.730, 10581.945, 223.147, 52598.912 20/06/04,01:32:02,14,10,1, 11.9,1,1, 5.730, 10581.941, 223.156, 52599.152 20/06/04,01:32:02,15,10,1, 11.9,1,1, 5.730, 10581.943, 223.157, 52599.002 20/06/04,01:32:02,16,10,1, 11.9,1,1, 5.730, 10581.946, 223.141, 52598.982 20/06/04,01:32:02,17,10,1, 11.9,1,1, 5.730, 10581.981, 223.169, 52598.909 20/06/04,01:32:02,18,10,1, 11.9,1,1, 5.730, 10581.946, 223.173, 52598.934 20/06/04,01:32:02,19,10,1, 11.9,1,1, 5.730, 10581.930, 223.144, 52598.894 20/06/04,01:32:03,00,10,1, 11.9,1,1, 5.732, 10581.943, 223.150, 52598.906 20/06/04,01:32:03,01,10,1, 11.9,1,1, 5.732, 10581.940, 223.156, 52598.907 20/06/04,01:32:03,02,10,1, 11.9,1,1, 5.732, 10581.936, 223.156, 52598.905 20/06/04,01:32:03,03,10,1, 11.9,1,1, 5.732, 10581.969, 223.129, 52598.860 20/06/04,01:32:03,04,10,1, 11.9,1,1, 5.732, 10581.958, 223.139, 52598.906 20/06/04,01:32:03,05,10,1, 11.9,1,1, 5.732, 10581.953, 223.149, 52598.899 20/06/04,01:32:03,06,10,1, 11.9,1,1, 5.732, 10581.963, 223.143, 52598.902 20/06/04,01:32:03,07,10,1, 11.9,1,1, 5.732, 10581.938, 223.132, 52598.896 20/06/04,01:32:03,08,10,1, 11.9,1,1, 5.732, 10581.966, 223.128, 52598.902 20/06/04,01:32:03,09,10,1, 11.9,1,1, 5.732, 10581.965, 223.162, 52598.874 20/06/04,01:32:03,10,10,1, 11.9,1,1, 5.732, 10581.941, 223.159, 52598.934 20/06/04,01:32:03,11,10,1, 11.9,1,1, 5.732, 10581.967, 223.176, 52598.927 20/06/04,01:32:03,12,10,1, 11.9,1,1, 5.732, 10581.931, 223.188, 52598.918 20/06/04,01:32:03,13,10,1, 11.9,1,1, 5.732, 10581.960, 223.168, 52598.871 20/06/04,01:32:03,14,10,1, 11.9,1,1, 5.732, 10581.951, 223.154, 52598.912 20/06/04,01:32:03,15,10,1, 11.9,1,1, 5.732, 10581.937, 223.167, 52598.926 20/06/04,01:32:03,16,10,1, 11.9,1,1, 5.732, 10581.921, 223.139, 52598.891 20/06/04,01:32:03,17,10,1, 11.9,1,1, 5.732, 10581.941, 223.169, 52598.906 20/06/04,01:32:03,18,10,1, 11.9,1,1, 5.732, 10581.949, 223.178, 52598.911 20/06/04,01:32:03,19,10,1, 11.9,1,1, 5.732, 10581.946, 223.150, 52598.906 20/06/04,01:32:04,00,09,1, 11.9,1,1, 5.735, 10581.943, 223.152, 52598.906 20/06/04,01:32:04,01,09,1, 11.9,1,1, 5.735, 10581.953, 223.194, 52598.942 20/06/04,01:32:04,02,09,1, 11.9,1,1, 5.735, 10581.922, 223.183, 52598.976 20/06/04,01:32:04,03,09,1, 11.9,1,1, 5.735, 10581.955, 223.177, 52598.933 20/06/04,01:32:04,04,09,1, 11.9,1,1, 5.735, 10581.938, 223.175, 52598.962 20/06/04,01:32:04,05,09,1, 11.9,1,1, 5.735, 10581.958, 223.164, 52598.948 20/06/04,01:32:04,06,09,1, 11.9,1,1, 5.735, 10581.949, 223.178, 52598.914 20/06/04,01:32:04,07,09,1, 11.9,1,1, 5.735, 10581.942, 223.161, 52598.919 20/06/04,01:32:04,08,09,1, 11.9,1,1, 5.735, 10581.972, 223.175, 52598.939 20/06/04,01:32:04,09,09,1, 11.9,1,1, 5.735, 10581.977, 223.169, 52598.943 20/06/04,01:32:04,10,09,1, 11.9,1,1, 5.735, 10581.942, 223.152, 52598.937 20/06/04,01:32:04,11,09,1, 11.9,1,1, 5.735, 10581.970, 223.166, 52598.920 20/06/04,01:32:04,12,09,1, 11.9,1,1, 5.735, 10581.956, 223.154, 52598.936 20/06/04,01:32:04,13,09,1, 11.9,1,1, 5.735, 10581.957, 223.170, 52598.935 20/06/04,01:32:04,14,09,1, 11.9,1,1, 5.735, 10581.965, 223.196, 52598.972 20/06/04,01:32:04,15,09,1, 11.9,1,1, 5.735, 10581.955, 223.154, 52598.909 20/06/04,01:32:04,16,09,1, 11.9,1,1, 5.735, 10581.964, 223.162, 52598.956 20/06/04,01:32:04,17,09,1, 11.9,1,1, 5.735, 10581.959, 223.148, 52598.897 20/06/04,01:32:04,18,09,1, 11.9,1,1, 5.735, 10581.938, 223.169, 52598.908 20/06/04,01:32:04,19,09,1, 11.9,1,1, 5.735, 10581.943, 223.152, 52598.906 20/06/04,01:32:05,00,09,1, 11.9,1,1, 5.730, 10581.968, 223.185, 52598.939 20/06/04,01:32:05,01,09,1, 11.9,1,1, 5.730, 10581.951, 223.169, 52598.939 20/06/04,01:32:05,02,09,1, 11.9,1,1, 5.730, 10581.953, 223.178, 52598.941 20/06/04,01:32:05,03,09,1, 11.9,1,1, 5.730, 10581.950, 223.143, 52598.894 20/06/04,01:32:05,04,09,1, 11.9,1,1, 5.730, 10581.960, 223.155, 52598.895 20/06/04,01:32:05,05,09,1, 11.9,1,1, 5.730, 10581.965, 223.172, 52598.938 20/06/04,01:32:05,06,09,1, 11.9,1,1, 5.730, 10581.946, 223.171, 52598.962 20/06/04,01:32:05,07,09,1, 11.9,1,1, 5.730, 10581.956, 223.197, 52598.942 20/06/04,01:32:05,08,09,1, 11.9,1,1, 5.730, 10581.964, 223.179, 52598.939 20/06/04,01:32:05,09,09,1, 11.9,1,1, 5.730, 10581.932, 223.173, 52598.923 20/06/04,01:32:05,10,09,1, 11.9,1,1, 5.730, 10581.945, 223.170, 52598.933 20/06/04,01:32:05,11,09,1, 11.9,1,1, 5.730, 10581.930, 223.162, 52598.942 20/06/04,01:32:05,12,09,1, 11.9,1,1, 5.730, 10581.957, 223.172, 52598.902 20/06/04,01:32:05,13,09,1, 11.9,1,1, 5.730, 10581.955, 223.190, 52598.906 20/06/04,01:32:05,14,09,1, 11.9,1,1, 5.730, 10581.979, 223.181, 52598.952 20/06/04,01:32:05,15,09,1, 11.9,1,1, 5.730, 10581.928, 223.179, 52598.901 20/06/04,01:32:05,16,09,1, 11.9,1,1, 5.730, 10581.959, 223.186, 52598.954 20/06/04,01:32:05,17,09,1, 11.9,1,1, 5.730, 10581.931, 223.174, 52598.908 20/06/04,01:32:05,18,09,1, 11.9,1,1, 5.730, 10581.949, 223.187, 52598.950 20/06/04,01:32:05,19,09,1, 11.9,1,1, 5.730, 10581.974, 223.185, 52598.939 20/06/04,01:32:06,00,09,1, 11.8,1,1, 5.731, 10581.934, 223.198, 52598.929 20/06/04,01:32:06,01,09,1, 11.8,1,1, 5.731, 10581.964, 223.158, 52598.898 20/06/04,01:32:06,02,09,1, 11.8,1,1, 5.731, 10581.961, 223.181, 52598.912 20/06/04,01:32:06,03,09,1, 11.8,1,1, 5.731, 10581.941, 223.185, 52598.892 20/06/04,01:32:06,04,09,1, 11.8,1,1, 5.731, 10581.936, 223.212, 52598.955 20/06/04,01:32:06,05,09,1, 11.8,1,1, 5.731, 10581.958, 223.189, 52598.957 20/06/04,01:32:06,06,09,1, 11.8,1,1, 5.731, 10581.957, 223.204, 52598.969 20/06/04,01:32:06,07,09,1, 11.8,1,1, 5.731, 10581.939, 223.193, 52598.932 20/06/04,01:32:06,08,09,1, 11.8,1,1, 5.731, 10581.960, 223.175, 52598.967 20/06/04,01:32:06,09,09,1, 11.8,1,1, 5.731, 10581.950, 223.170, 52598.941 20/06/04,01:32:06,10,09,1, 11.8,1,1, 5.731, 10581.941, 223.202, 52598.929 20/06/04,01:32:06,11,09,1, 11.8,1,1, 5.731, 10581.940, 223.192, 52598.944 20/06/04,01:32:06,12,09,1, 11.8,1,1, 5.731, 10581.944, 223.189, 52598.964 20/06/04,01:32:06,13,09,1, 11.8,1,1, 5.731, 10581.927, 223.193, 52598.941 20/06/04,01:32:06,14,09,1, 11.8,1,1, 5.731, 10581.934, 223.171, 52598.956 20/06/04,01:32:06,15,09,1, 11.8,1,1, 5.731, 10581.941, 223.179, 52598.913 20/06/04,01:32:06,16,09,1, 11.8,1,1, 5.731, 10581.943, 223.196, 52598.930 20/06/04,01:32:06,17,09,1, 11.8,1,1, 5.731, 10581.960, 223.182, 52598.965 20/06/04,01:32:06,18,09,1, 11.8,1,1, 5.731, 10581.956, 223.181, 52598.910 20/06/04,01:32:06,19,09,1, 11.8,1,1, 5.731, 10581.941, 223.198, 52598.929 20/06/04,01:32:07,00,09,1, 11.8,1,1, 5.736, 10581.951, 223.176, 52598.912 20/06/04,01:32:07,01,09,1, 11.8,1,1, 5.736, 10581.943, 223.177, 52598.909 20/06/04,01:32:07,02,09,1, 11.8,1,1, 5.736, 10581.958, 223.201, 52598.928 20/06/04,01:32:07,03,09,1, 11.8,1,1, 5.736, 10581.943, 223.188, 52598.936 20/06/04,01:32:07,04,09,1, 11.8,1,1, 5.736, 10581.961, 223.216, 52598.924 20/06/04,01:32:07,05,09,1, 11.8,1,1, 5.736, 10581.902, 223.214, 52599.049 20/06/04,01:32:07,06,09,1, 11.8,1,1, 5.736, 10581.956, 223.199, 52598.900 20/06/04,01:32:07,07,09,1, 11.8,1,1, 5.736, 10581.922, 223.200, 52599.073 20/06/04,01:32:07,08,09,1, 11.8,1,1, 5.736, 10581.959, 223.178, 52598.856 20/06/04,01:32:07,09,09,1, 11.8,1,1, 5.736, 10581.942, 223.188, 52598.928 20/06/04,01:32:07,10,09,1, 11.8,1,1, 5.736, 10581.976, 223.201, 52598.930 20/06/04,01:32:07,11,09,1, 11.8,1,1, 5.736, 10581.963, 223.162, 52598.944 20/06/04,01:32:07,12,09,1, 11.8,1,1, 5.736, 10581.963, 223.170, 52598.947 20/06/04,01:32:07,13,09,1, 11.8,1,1, 5.736, 10581.941, 223.171, 52598.951 20/06/04,01:32:07,14,09,1, 11.8,1,1, 5.736, 10581.962, 223.173, 52598.945 20/06/04,01:32:07,15,09,1, 11.8,1,1, 5.736, 10581.949, 223.179, 52598.961 20/06/04,01:32:07,16,09,1, 11.8,1,1, 5.736, 10581.934, 223.192, 52598.919 20/06/04,01:32:07,17,09,1, 11.8,1,1, 5.736, 10581.955, 223.204, 52598.938 20/06/04,01:32:07,18,09,1, 11.8,1,1, 5.736, 10581.958, 223.191, 52598.963 20/06/04,01:32:07,19,09,1, 11.8,1,1, 5.736, 10581.956, 223.176, 52598.912 20/06/04,01:32:08,00,09,1, 12.0,1,1, 5.731, 10581.951, 223.212, 52598.945 20/06/04,01:32:08,01,09,1, 12.0,1,1, 5.731, 10581.958, 223.207, 52598.969 20/06/04,01:32:08,02,09,1, 12.0,1,1, 5.731, 10581.949, 223.212, 52598.954 20/06/04,01:32:08,03,09,1, 12.0,1,1, 5.731, 10581.964, 223.203, 52598.925 20/06/04,01:32:08,04,09,1, 12.0,1,1, 5.731, 10581.938, 223.213, 52598.945 20/06/04,01:32:08,05,09,1, 12.0,1,1, 5.731, 10581.951, 223.150, 52598.930 20/06/04,01:32:08,06,09,1, 12.0,1,1, 5.731, 10581.977, 223.188, 52598.953 20/06/04,01:32:08,07,09,1, 12.0,1,1, 5.731, 10581.946, 223.203, 52598.960 20/06/04,01:32:08,08,09,1, 12.0,1,1, 5.731, 10581.952, 223.225, 52598.971 20/06/04,01:32:08,09,09,1, 12.0,1,1, 5.731, 10581.951, 223.190, 52598.957 20/06/04,01:32:08,10,09,1, 12.0,1,1, 5.731, 10581.975, 223.196, 52598.944 20/06/04,01:32:08,11,09,1, 12.0,1,1, 5.731, 10581.961, 223.198, 52598.962 20/06/04,01:32:08,12,09,1, 12.0,1,1, 5.731, 10581.973, 223.186, 52598.910 20/06/04,01:32:08,13,09,1, 12.0,1,1, 5.731, 10581.914, 223.211, 52598.922 20/06/04,01:32:08,14,09,1, 12.0,1,1, 5.731, 10581.947, 223.188, 52598.928 20/06/04,01:32:08,15,09,1, 12.0,1,1, 5.731, 10581.942, 223.190, 52598.957 20/06/04,01:32:08,16,09,1, 12.0,1,1, 5.731, 10581.945, 223.198, 52598.938 20/06/04,01:32:08,17,09,1, 12.0,1,1, 5.731, 10581.977, 223.214, 52598.948 20/06/04,01:32:08,18,09,1, 12.0,1,1, 5.731, 10581.953, 223.188, 52598.923 20/06/04,01:32:08,19,09,1, 12.0,1,1, 5.731, 10581.959, 223.212, 52598.945 20/06/04,01:32:09,00,10,1, 11.9,1,1, 5.730, 10581.934, 223.226, 52598.953 20/06/04,01:32:09,01,10,1, 11.9,1,1, 5.730, 10581.932, 223.213, 52598.914 20/06/04,01:32:09,02,10,1, 11.9,1,1, 5.730, 10581.943, 223.217, 52598.956 20/06/04,01:32:09,03,10,1, 11.9,1,1, 5.730, 10581.950, 223.241, 52598.945 20/06/04,01:32:09,04,10,1, 11.9,1,1, 5.730, 10581.941, 223.225, 52598.969 20/06/04,01:32:09,05,10,1, 11.9,1,1, 5.730, 10581.942, 223.220, 52598.937 20/06/04,01:32:09,06,10,1, 11.9,1,1, 5.730, 10581.969, 223.221, 52598.935 20/06/04,01:32:09,07,10,1, 11.9,1,1, 5.730, 10581.964, 223.218, 52598.940 20/06/04,01:32:09,08,10,1, 11.9,1,1, 5.730, 10581.918, 223.241, 52598.916 20/06/04,01:32:09,09,10,1, 11.9,1,1, 5.730, 10581.957, 223.234, 52598.915 20/06/04,01:32:09,10,10,1, 11.9,1,1, 5.730, 10581.954, 223.211, 52598.909 20/06/04,01:32:09,11,10,1, 11.9,1,1, 5.730, 10581.940, 223.212, 52598.971 20/06/04,01:32:09,12,10,1, 11.9,1,1, 5.730, 10581.955, 223.233, 52598.933 20/06/04,01:32:09,13,10,1, 11.9,1,1, 5.730, 10581.929, 223.203, 52598.930 20/06/04,01:32:09,14,10,1, 11.9,1,1, 5.730, 10581.962, 223.212, 52598.946 20/06/04,01:32:09,15,10,1, 11.9,1,1, 5.730, 10581.950, 223.246, 52598.947 20/06/04,01:32:09,16,10,1, 11.9,1,1, 5.730, 10581.933, 223.212, 52598.914 20/06/04,01:32:09,17,10,1, 11.9,1,1, 5.730, 10581.935, 223.226, 52598.987 20/06/04,01:32:09,18,10,1, 11.9,1,1, 5.730, 10581.921, 223.209, 52598.944 20/06/04,01:32:09,19,10,1, 11.9,1,1, 5.730, 10581.938, 223.226, 52598.953 20/06/04,01:32:10,00,10,1, 11.9,1,1, 5.734, 10581.918, 223.247, 52598.959 20/06/04,01:32:10,01,10,1, 11.9,1,1, 5.734, 10581.941, 223.238, 52598.960 20/06/04,01:32:10,02,10,1, 11.9,1,1, 5.734, 10581.929, 223.246, 52598.965 20/06/04,01:32:10,03,10,1, 11.9,1,1, 5.734, 10581.938, 223.228, 52598.950 20/06/04,01:32:10,04,10,1, 11.9,1,1, 5.734, 10581.952, 223.219, 52598.928 20/06/04,01:32:10,05,10,1, 11.9,1,1, 5.734, 10581.917, 223.240, 52598.954 20/06/04,01:32:10,06,10,1, 11.9,1,1, 5.734, 10581.947, 223.229, 52598.920 20/06/04,01:32:10,07,10,1, 11.9,1,1, 5.734, 10581.933, 223.197, 52598.907 20/06/04,01:32:10,08,10,1, 11.9,1,1, 5.734, 10581.938, 223.220, 52598.934 20/06/04,01:32:10,09,10,1, 11.9,1,1, 5.734, 10581.932, 223.222, 52598.967 20/06/04,01:32:10,10,10,1, 11.9,1,1, 5.734, 10581.910, 223.235, 52598.922 20/06/04,01:32:10,11,10,1, 11.9,1,1, 5.734, 10581.929, 223.223, 52598.966 20/06/04,01:32:10,12,10,1, 11.9,1,1, 5.734, 10581.924, 223.234, 52598.935 20/06/04,01:32:10,13,10,1, 11.9,1,1, 5.734, 10581.920, 223.206, 52598.942 20/06/04,01:32:10,14,10,1, 11.9,1,1, 5.734, 10581.934, 223.252, 52598.946 20/06/04,01:32:10,15,10,1, 11.9,1,1, 5.734, 10581.956, 223.253, 52598.967 20/06/04,01:32:10,16,10,1, 11.9,1,1, 5.734, 10581.925, 223.232, 52598.968 20/06/04,01:32:10,17,10,1, 11.9,1,1, 5.734, 10581.927, 223.230, 52598.970 20/06/04,01:32:10,18,10,1, 11.9,1,1, 5.734, 10581.946, 223.242, 52599.004 20/06/04,01:32:10,19,10,1, 11.9,1,1, 5.734, 10581.919, 223.247, 52598.959 20/06/04,01:32:11,00,10,1, 12.0,1,1, 5.729, 10581.909, 223.254, 52598.960 20/06/04,01:32:11,01,10,1, 12.0,1,1, 5.729, 10581.934, 223.237, 52598.979 20/06/04,01:32:11,02,10,1, 12.0,1,1, 5.729, 10581.921, 223.228, 52598.974 20/06/04,01:32:11,03,10,1, 12.0,1,1, 5.729, 10581.914, 223.228, 52598.929 20/06/04,01:32:11,04,10,1, 12.0,1,1, 5.729, 10581.940, 223.228, 52598.965 20/06/04,01:32:11,05,10,1, 12.0,1,1, 5.729, 10581.920, 223.225, 52598.934 20/06/04,01:32:11,06,10,1, 12.0,1,1, 5.729, 10581.926, 223.242, 52598.932 20/06/04,01:32:11,07,10,1, 12.0,1,1, 5.729, 10581.935, 223.236, 52598.940 20/06/04,01:32:11,08,10,1, 12.0,1,1, 5.729, 10581.947, 223.211, 52599.001 20/06/04,01:32:11,09,10,1, 12.0,1,1, 5.729, 10581.926, 223.213, 52598.955 20/06/04,01:32:11,10,10,1, 12.0,1,1, 5.729, 10581.911, 223.242, 52599.003 20/06/04,01:32:11,11,10,1, 12.0,1,1, 5.729, 10581.917, 223.235, 52598.950 20/06/04,01:32:11,12,10,1, 12.0,1,1, 5.729, 10581.930, 223.230, 52598.983 20/06/04,01:32:11,13,10,1, 12.0,1,1, 5.729, 10581.941, 223.245, 52598.975 20/06/04,01:32:11,14,10,1, 12.0,1,1, 5.729, 10581.909, 223.228, 52599.000 20/06/04,01:32:11,15,10,1, 12.0,1,1, 5.729, 10581.920, 223.232, 52598.928 20/06/04,01:32:11,16,10,1, 12.0,1,1, 5.729, 10581.910, 223.218, 52598.953 20/06/04,01:32:11,17,10,1, 12.0,1,1, 5.729, 10581.916, 223.228, 52598.967 20/06/04,01:32:11,18,10,1, 12.0,1,1, 5.729, 10581.917, 223.230, 52598.951 20/06/04,01:32:11,19,10,1, 12.0,1,1, 5.729, 10581.917, 223.254, 52598.960 20/06/04,01:32:12,00,10,1, 11.9,1,1, 5.732, 10581.918, 223.244, 52598.966 20/06/04,01:32:12,01,10,1, 11.9,1,1, 5.732, 10581.923, 223.227, 52598.938 20/06/04,01:32:12,02,10,1, 11.9,1,1, 5.732, 10581.937, 223.236, 52598.953 20/06/04,01:32:12,03,10,1, 11.9,1,1, 5.732, 10581.886, 223.225, 52598.982 20/06/04,01:32:12,04,10,1, 11.9,1,1, 5.732, 10581.915, 223.249, 52598.982 20/06/04,01:32:12,05,10,1, 11.9,1,1, 5.732, 10581.922, 223.255, 52598.965 20/06/04,01:32:12,06,10,1, 11.9,1,1, 5.732, 10581.931, 223.249, 52598.982 20/06/04,01:32:12,07,10,1, 11.9,1,1, 5.732, 10581.900, 223.229, 52598.970 20/06/04,01:32:12,08,10,1, 11.9,1,1, 5.732, 10581.942, 223.240, 52598.958 20/06/04,01:32:12,09,10,1, 11.9,1,1, 5.732, 10581.929, 223.238, 52598.946 20/06/04,01:32:12,10,10,1, 11.9,1,1, 5.732, 10581.909, 223.235, 52598.948 20/06/04,01:32:12,11,10,1, 11.9,1,1, 5.732, 10581.912, 223.241, 52598.966 20/06/04,01:32:12,12,10,1, 11.9,1,1, 5.732, 10581.935, 223.271, 52599.002 20/06/04,01:32:12,13,10,1, 11.9,1,1, 5.732, 10581.949, 223.256, 52598.943 20/06/04,01:32:12,14,10,1, 11.9,1,1, 5.732, 10581.926, 223.263, 52598.908 20/06/04,01:32:12,15,10,1, 11.9,1,1, 5.732, 10581.932, 223.243, 52598.932 20/06/04,01:32:12,16,10,1, 11.9,1,1, 5.732, 10581.919, 223.249, 52598.957 20/06/04,01:32:12,17,10,1, 11.9,1,1, 5.732, 10581.907, 223.260, 52598.961 20/06/04,01:32:12,18,10,1, 11.9,1,1, 5.732, 10581.924, 223.248, 52598.965 20/06/04,01:32:12,19,10,1, 11.9,1,1, 5.732, 10581.922, 223.244, 52598.966 20/06/04,01:32:13,00,10,1, 11.7,1,1, 5.730, 10581.909, 223.239, 52599.000 20/06/04,01:32:13,01,10,1, 11.7,1,1, 5.730, 10581.929, 223.231, 52598.975 20/06/04,01:32:13,02,10,1, 11.7,1,1, 5.730, 10581.919, 223.260, 52598.995 20/06/04,01:32:13,03,10,1, 11.7,1,1, 5.730, 10581.936, 223.246, 52598.983 20/06/04,01:32:13,04,10,1, 11.7,1,1, 5.730, 10581.922, 223.254, 52599.025 20/06/04,01:32:13,05,10,1, 11.7,1,1, 5.730, 10581.929, 223.250, 52599.007 20/06/04,01:32:13,06,10,1, 11.7,1,1, 5.730, 10581.946, 223.239, 52599.001 20/06/04,01:32:13,07,10,1, 11.7,1,1, 5.730, 10581.939, 223.247, 52598.992 20/06/04,01:32:13,08,10,1, 11.7,1,1, 5.730, 10581.918, 223.267, 52598.980 20/06/04,01:32:13,09,10,1, 11.7,1,1, 5.730, 10581.925, 223.254, 52598.951 20/06/04,01:32:13,10,10,1, 11.7,1,1, 5.730, 10581.938, 223.242, 52598.991 20/06/04,01:32:13,11,10,1, 11.7,1,1, 5.730, 10581.930, 223.246, 52599.011 20/06/04,01:32:13,12,10,1, 11.7,1,1, 5.730, 10581.941, 223.258, 52599.026 20/06/04,01:32:13,13,10,1, 11.7,1,1, 5.730, 10581.940, 223.245, 52599.008 20/06/04,01:32:13,14,10,1, 11.7,1,1, 5.730, 10581.946, 223.231, 52599.007 20/06/04,01:32:13,15,10,1, 11.7,1,1, 5.730, 10581.899, 223.230, 52598.979 20/06/04,01:32:13,16,10,1, 11.7,1,1, 5.730, 10581.933, 223.248, 52598.995 20/06/04,01:32:13,17,10,1, 11.7,1,1, 5.730, 10581.909, 223.244, 52599.000 20/06/04,01:32:13,18,10,1, 11.7,1,1, 5.730, 10581.934, 223.248, 52599.002 20/06/04,01:32:13,19,10,1, 11.7,1,1, 5.730, 10581.910, 223.239, 52599.000 20/06/04,01:32:14,00,11,1, 11.9,1,1, 5.734, 10581.934, 223.211, 52598.993 20/06/04,01:32:14,01,11,1, 11.9,1,1, 5.734, 10581.926, 223.224, 52598.958 20/06/04,01:32:14,02,11,1, 11.9,1,1, 5.734, 10581.908, 223.232, 52598.954 20/06/04,01:32:14,03,11,1, 11.9,1,1, 5.734, 10581.903, 223.239, 52598.935 20/06/04,01:32:14,04,11,1, 11.9,1,1, 5.734, 10581.927, 223.237, 52598.956 20/06/04,01:32:14,05,11,1, 11.9,1,1, 5.734, 10581.938, 223.229, 52598.992 20/06/04,01:32:14,06,11,1, 11.9,1,1, 5.734, 10581.922, 223.240, 52598.972 20/06/04,01:32:14,07,11,1, 11.9,1,1, 5.734, 10581.938, 223.205, 52598.970 20/06/04,01:32:14,08,11,1, 11.9,1,1, 5.734, 10581.896, 223.239, 52598.984 20/06/04,01:32:14,09,11,1, 11.9,1,1, 5.734, 10581.911, 223.243, 52598.954 20/06/04,01:32:14,10,11,1, 11.9,1,1, 5.734, 10581.921, 223.242, 52598.977 20/06/04,01:32:14,11,11,1, 11.9,1,1, 5.734, 10581.915, 223.249, 52599.022 20/06/04,01:32:14,12,11,1, 11.9,1,1, 5.734, 10581.925, 223.243, 52598.993 20/06/04,01:32:14,13,11,1, 11.9,1,1, 5.734, 10581.938, 223.232, 52599.007 20/06/04,01:32:14,14,11,1, 11.9,1,1, 5.734, 10581.923, 223.207, 52598.996 20/06/04,01:32:14,15,11,1, 11.9,1,1, 5.734, 10581.911, 223.214, 52598.998 20/06/04,01:32:14,16,11,1, 11.9,1,1, 5.734, 10581.908, 223.232, 52599.006 20/06/04,01:32:14,17,11,1, 11.9,1,1, 5.734, 10581.911, 223.221, 52598.964 20/06/04,01:32:14,18,11,1, 11.9,1,1, 5.734, 10581.921, 223.216, 52599.005 20/06/04,01:32:14,19,11,1, 11.9,1,1, 5.734, 10581.935, 223.211, 52598.993 20/06/04,01:32:15,00,11,1, 11.9,1,1, 5.727, 10581.918, 223.233, 52598.948 20/06/04,01:32:15,01,11,1, 11.9,1,1, 5.727, 10581.927, 223.236, 52598.981 20/06/04,01:32:15,02,11,1, 11.9,1,1, 5.727, 10581.896, 223.242, 52598.982 20/06/04,01:32:15,03,11,1, 11.9,1,1, 5.727, 10581.940, 223.226, 52598.965 20/06/04,01:32:15,04,11,1, 11.9,1,1, 5.727, 10581.970, 223.211, 52598.820 20/06/04,01:32:15,05,11,1, 11.9,1,1, 5.727, 10581.885, 223.225, 52598.803 20/06/04,01:32:15,06,11,1, 11.9,1,1, 5.727, 10581.919, 223.237, 52599.026 20/06/04,01:32:15,07,11,1, 11.9,1,1, 5.727, 10581.927, 223.235, 52598.972 20/06/04,01:32:15,08,11,1, 11.9,1,1, 5.727, 10581.936, 223.244, 52598.985 20/06/04,01:32:15,09,11,1, 11.9,1,1, 5.727, 10581.903, 223.256, 52598.997 20/06/04,01:32:15,10,11,1, 11.9,1,1, 5.727, 10581.931, 223.257, 52598.997 20/06/04,01:32:15,11,11,1, 11.9,1,1, 5.727, 10581.923, 223.238, 52598.929 20/06/04,01:32:15,12,11,1, 11.9,1,1, 5.727, 10581.934, 223.233, 52598.971 20/06/04,01:32:15,13,11,1, 11.9,1,1, 5.727, 10581.913, 223.241, 52598.991 20/06/04,01:32:15,14,11,1, 11.9,1,1, 5.727, 10581.913, 223.259, 52598.970 20/06/04,01:32:15,15,11,1, 11.9,1,1, 5.727, 10581.919, 223.240, 52598.976 20/06/04,01:32:15,16,11,1, 11.9,1,1, 5.727, 10581.932, 223.256, 52599.004 20/06/04,01:32:15,17,11,1, 11.9,1,1, 5.727, 10581.905, 223.269, 52598.980 20/06/04,01:32:15,18,11,1, 11.9,1,1, 5.727, 10581.928, 223.245, 52598.962 20/06/04,01:32:15,19,11,1, 11.9,1,1, 5.727, 10581.922, 223.233, 52598.948 20/06/04,01:32:16,00,11,1, 11.8,1,1, 5.730, 10581.926, 223.251, 52598.982 20/06/04,01:32:16,01,11,1, 11.8,1,1, 5.730, 10581.916, 223.232, 52598.956 20/06/04,01:32:16,02,11,1, 11.8,1,1, 5.730, 10581.930, 223.247, 52598.951 20/06/04,01:32:16,03,11,1, 11.8,1,1, 5.730, 10581.919, 223.239, 52598.950 20/06/04,01:32:16,04,11,1, 11.8,1,1, 5.730, 10581.910, 223.236, 52598.977 20/06/04,01:32:16,05,11,1, 11.8,1,1, 5.730, 10581.919, 223.230, 52598.980 20/06/04,01:32:16,06,11,1, 11.8,1,1, 5.730, 10581.926, 223.238, 52598.987 20/06/04,01:32:16,07,11,1, 11.8,1,1, 5.730, 10581.933, 223.233, 52598.960 20/06/04,01:32:16,08,11,1, 11.8,1,1, 5.730, 10581.935, 223.239, 52598.958 20/06/04,01:32:16,09,11,1, 11.8,1,1, 5.730, 10581.920, 223.249, 52598.958 20/06/04,01:32:16,10,11,1, 11.8,1,1, 5.730, 10581.928, 223.226, 52598.958 20/06/04,01:32:16,11,11,1, 11.8,1,1, 5.730, 10581.933, 223.267, 52599.029 20/06/04,01:32:16,12,11,1, 11.8,1,1, 5.730, 10581.926, 223.263, 52599.044 20/06/04,01:32:16,13,11,1, 11.8,1,1, 5.730, 10581.929, 223.262, 52599.040 20/06/04,01:32:16,14,11,1, 11.8,1,1, 5.730, 10581.944, 223.239, 52599.013 20/06/04,01:32:16,15,11,1, 11.8,1,1, 5.730, 10581.921, 223.227, 52598.990 20/06/04,01:32:16,16,11,1, 11.8,1,1, 5.730, 10581.915, 223.238, 52599.046 20/06/04,01:32:16,17,11,1, 11.8,1,1, 5.730, 10581.943, 223.258, 52599.025 20/06/04,01:32:16,18,11,1, 11.8,1,1, 5.730, 10581.911, 223.230, 52598.973 20/06/04,01:32:16,19,11,1, 11.8,1,1, 5.730, 10581.927, 223.251, 52598.982 20/06/04,01:32:17,00,11,1, 11.9,1,1, 5.732, 10581.943, 223.218, 52598.982 20/06/04,01:32:17,01,11,1, 11.9,1,1, 5.732, 10581.912, 223.238, 52598.957 20/06/04,01:32:17,02,11,1, 11.9,1,1, 5.732, 10581.911, 223.266, 52599.007 20/06/04,01:32:17,03,11,1, 11.9,1,1, 5.732, 10581.918, 223.234, 52599.003 20/06/04,01:32:17,04,11,1, 11.9,1,1, 5.732, 10581.900, 223.245, 52599.013 20/06/04,01:32:17,05,11,1, 11.9,1,1, 5.732, 10581.916, 223.216, 52598.995 20/06/04,01:32:17,06,11,1, 11.9,1,1, 5.732, 10581.932, 223.258, 52599.020 20/06/04,01:32:17,07,11,1, 11.9,1,1, 5.732, 10581.949, 223.229, 52599.023 20/06/04,01:32:17,08,11,1, 11.9,1,1, 5.732, 10581.902, 223.247, 52599.008 20/06/04,01:32:17,09,11,1, 11.9,1,1, 5.732, 10581.920, 223.250, 52599.017 20/06/04,01:32:17,10,11,1, 11.9,1,1, 5.732, 10581.927, 223.204, 52599.021 20/06/04,01:32:17,11,11,1, 11.9,1,1, 5.732, 10581.927, 223.268, 52599.018 20/06/04,01:32:17,12,11,1, 11.9,1,1, 5.732, 10581.906, 223.232, 52598.998 20/06/04,01:32:17,13,11,1, 11.9,1,1, 5.732, 10581.909, 223.225, 52598.985 20/06/04,01:32:17,14,11,1, 11.9,1,1, 5.732, 10581.931, 223.229, 52598.999 20/06/04,01:32:17,15,11,1, 11.9,1,1, 5.732, 10581.914, 223.267, 52599.004 20/06/04,01:32:17,16,11,1, 11.9,1,1, 5.732, 10581.944, 223.239, 52598.999 20/06/04,01:32:17,17,11,1, 11.9,1,1, 5.732, 10581.926, 223.247, 52598.979 20/06/04,01:32:17,18,11,1, 11.9,1,1, 5.732, 10581.926, 223.240, 52598.978 20/06/04,01:32:17,19,11,1, 11.9,1,1, 5.732, 10581.945, 223.218, 52598.982 20/06/04,01:32:18,00,11,1, 11.8,1,1, 5.727, 10581.943, 223.204, 52599.025 20/06/04,01:32:18,01,11,1, 11.8,1,1, 5.727, 10581.932, 223.244, 52599.054 20/06/04,01:32:18,02,11,1, 11.8,1,1, 5.727, 10581.946, 223.216, 52599.021 20/06/04,01:32:18,03,11,1, 11.8,1,1, 5.727, 10581.956, 223.219, 52599.006 20/06/04,01:32:18,04,11,1, 11.8,1,1, 5.727, 10581.910, 223.227, 52599.046 20/06/04,01:32:18,05,11,1, 11.8,1,1, 5.727, 10581.961, 223.223, 52599.018 20/06/04,01:32:18,06,11,1, 11.8,1,1, 5.727, 10581.945, 223.223, 52599.016 20/06/04,01:32:18,07,11,1, 11.8,1,1, 5.727, 10581.925, 223.229, 52599.022 20/06/04,01:32:18,08,11,1, 11.8,1,1, 5.727, 10581.942, 223.225, 52599.057 20/06/04,01:32:18,09,11,1, 11.8,1,1, 5.727, 10581.929, 223.255, 52598.993 20/06/04,01:32:18,10,11,1, 11.8,1,1, 5.727, 10581.935, 223.262, 52598.997 20/06/04,01:32:18,11,11,1, 11.8,1,1, 5.727, 10581.926, 223.227, 52598.983 20/06/04,01:32:18,12,11,1, 11.8,1,1, 5.727, 10581.934, 223.252, 52598.999 20/06/04,01:32:18,13,11,1, 11.8,1,1, 5.727, 10581.932, 223.240, 52599.020 20/06/04,01:32:18,14,11,1, 11.8,1,1, 5.727, 10581.938, 223.228, 52599.002 20/06/04,01:32:18,15,11,1, 11.8,1,1, 5.727, 10581.940, 223.232, 52599.011 20/06/04,01:32:18,16,11,1, 11.8,1,1, 5.727, 10581.954, 223.236, 52599.036 20/06/04,01:32:18,17,11,1, 11.8,1,1, 5.727, 10581.954, 223.250, 52599.007 20/06/04,01:32:18,18,11,1, 11.8,1,1, 5.727, 10581.935, 223.214, 52599.009 20/06/04,01:32:18,19,11,1, 11.8,1,1, 5.727, 10581.945, 223.204, 52599.025 20/06/04,01:32:19,00,11,1, 11.9,1,1, 5.727, 10581.926, 223.208, 52598.990 20/06/04,01:32:19,01,11,1, 11.9,1,1, 5.727, 10581.960, 223.227, 52599.010 20/06/04,01:32:19,02,11,1, 11.9,1,1, 5.727, 10581.950, 223.224, 52599.044 20/06/04,01:32:19,03,11,1, 11.9,1,1, 5.727, 10581.933, 223.199, 52598.998 20/06/04,01:32:19,04,11,1, 11.9,1,1, 5.727, 10581.918, 223.231, 52598.990 20/06/04,01:32:19,05,11,1, 11.9,1,1, 5.727, 10581.941, 223.203, 52599.026 20/06/04,01:32:19,06,11,1, 11.9,1,1, 5.727, 10581.918, 223.226, 52599.044 20/06/04,01:32:19,07,11,1, 11.9,1,1, 5.727, 10581.927, 223.236, 52599.001 20/06/04,01:32:19,08,11,1, 11.9,1,1, 5.727, 10581.922, 223.224, 52599.011 20/06/04,01:32:19,09,11,1, 11.9,1,1, 5.727, 10581.941, 223.201, 52599.028 20/06/04,01:32:19,10,11,1, 11.9,1,1, 5.727, 10581.941, 223.225, 52599.025 20/06/04,01:32:19,11,11,1, 11.9,1,1, 5.727, 10581.915, 223.214, 52598.989 20/06/04,01:32:19,12,11,1, 11.9,1,1, 5.727, 10581.925, 223.216, 52598.976 20/06/04,01:32:19,13,11,1, 11.9,1,1, 5.727, 10581.924, 223.234, 52599.002 20/06/04,01:32:19,14,11,1, 11.9,1,1, 5.727, 10581.933, 223.257, 52599.026 20/06/04,01:32:19,15,11,1, 11.9,1,1, 5.727, 10581.923, 223.198, 52598.981 20/06/04,01:32:19,16,11,1, 11.9,1,1, 5.727, 10581.962, 223.218, 52599.024 20/06/04,01:32:19,17,11,1, 11.9,1,1, 5.727, 10581.935, 223.218, 52599.020 20/06/04,01:32:19,18,11,1, 11.9,1,1, 5.727, 10581.951, 223.198, 52599.038 20/06/04,01:32:19,19,11,1, 11.9,1,1, 5.727, 10581.932, 223.208, 52598.990 20/06/04,01:32:20,00,11,1, 12.0,1,1, 5.732, 10581.934, 223.202, 52599.042 20/06/04,01:32:20,01,11,1, 12.0,1,1, 5.732, 10581.920, 223.204, 52599.003 20/06/04,01:32:20,02,11,1, 12.0,1,1, 5.732, 10581.912, 223.217, 52598.993 20/06/04,01:32:20,03,11,1, 12.0,1,1, 5.732, 10581.924, 223.233, 52599.012 20/06/04,01:32:20,04,11,1, 12.0,1,1, 5.732, 10581.924, 223.222, 52598.981 20/06/04,01:32:20,05,11,1, 12.0,1,1, 5.732, 10581.939, 223.211, 52598.993 20/06/04,01:32:20,06,11,1, 12.0,1,1, 5.732, 10581.920, 223.215, 52599.038 20/06/04,01:32:20,07,11,1, 12.0,1,1, 5.732, 10581.921, 223.215, 52599.029 20/06/04,01:32:20,08,11,1, 12.0,1,1, 5.732, 10581.932, 223.226, 52599.052 20/06/04,01:32:20,09,11,1, 12.0,1,1, 5.732, 10581.919, 223.212, 52599.029 20/06/04,01:32:20,10,11,1, 12.0,1,1, 5.732, 10581.932, 223.211, 52599.034 20/06/04,01:32:20,11,11,1, 12.0,1,1, 5.732, 10581.936, 223.197, 52598.972 20/06/04,01:32:20,12,11,1, 12.0,1,1, 5.732, 10581.931, 223.227, 52599.033 20/06/04,01:32:20,13,11,1, 12.0,1,1, 5.732, 10581.924, 223.213, 52599.003 20/06/04,01:32:20,14,11,1, 12.0,1,1, 5.732, 10581.951, 223.195, 52598.985 20/06/04,01:32:20,15,11,1, 12.0,1,1, 5.732, 10581.925, 223.206, 52598.990 20/06/04,01:32:20,16,11,1, 12.0,1,1, 5.732, 10581.937, 223.208, 52599.023 20/06/04,01:32:20,17,11,1, 12.0,1,1, 5.732, 10581.938, 223.215, 52598.996 20/06/04,01:32:20,18,11,1, 12.0,1,1, 5.732, 10581.914, 223.223, 52599.034 20/06/04,01:32:20,19,11,1, 12.0,1,1, 5.732, 10581.939, 223.202, 52599.042 20/06/04,01:32:21,00,11,1, 11.9,1,1, 5.730, 10581.959, 223.201, 52599.007 20/06/04,01:32:21,01,11,1, 11.9,1,1, 5.730, 10581.895, 223.209, 52598.974 20/06/04,01:32:21,02,11,1, 11.9,1,1, 5.730, 10581.920, 223.223, 52599.024 20/06/04,01:32:21,03,11,1, 11.9,1,1, 5.730, 10581.904, 223.206, 52599.017 20/06/04,01:32:21,04,11,1, 11.9,1,1, 5.730, 10581.917, 223.219, 52599.026 20/06/04,01:32:21,05,11,1, 11.9,1,1, 5.730, 10581.942, 223.204, 52599.004 20/06/04,01:32:21,06,11,1, 11.9,1,1, 5.730, 10581.922, 223.225, 52599.026 20/06/04,01:32:21,07,11,1, 11.9,1,1, 5.730, 10581.910, 223.218, 52599.015 20/06/04,01:32:21,08,11,1, 11.9,1,1, 5.730, 10581.924, 223.204, 52599.007 20/06/04,01:32:21,09,11,1, 11.9,1,1, 5.730, 10581.946, 223.250, 52599.037 20/06/04,01:32:21,10,11,1, 11.9,1,1, 5.730, 10581.935, 223.219, 52599.056 20/06/04,01:32:21,11,11,1, 11.9,1,1, 5.730, 10581.921, 223.207, 52599.015 20/06/04,01:32:21,12,11,1, 11.9,1,1, 5.730, 10581.924, 223.203, 52599.027 20/06/04,01:32:21,13,11,1, 11.9,1,1, 5.730, 10581.920, 223.202, 52599.040 20/06/04,01:32:21,14,11,1, 11.9,1,1, 5.730, 10581.918, 223.202, 52599.033 20/06/04,01:32:21,15,11,1, 11.9,1,1, 5.730, 10581.934, 223.210, 52599.041 20/06/04,01:32:21,16,11,1, 11.9,1,1, 5.730, 10581.919, 223.206, 52598.920 20/06/04,01:32:21,17,11,1, 11.9,1,1, 5.730, 10581.955, 223.190, 52599.071 20/06/04,01:32:21,18,11,1, 11.9,1,1, 5.730, 10581.972, 223.182, 52598.949 20/06/04,01:32:21,19,11,1, 11.9,1,1, 5.730, 10581.961, 223.201, 52599.007 20/06/04,01:32:22,00,11,1, 11.9,1,1, 5.731, 10581.926, 223.196, 52599.025 20/06/04,01:32:22,01,11,1, 11.9,1,1, 5.731, 10581.969, 223.185, 52599.062 20/06/04,01:32:22,02,11,1, 11.9,1,1, 5.731, 10581.947, 223.223, 52599.114 20/06/04,01:32:22,03,11,1, 11.9,1,1, 5.731, 10581.935, 223.229, 52599.043 20/06/04,01:32:22,04,11,1, 11.9,1,1, 5.731, 10581.961, 223.224, 52599.053 20/06/04,01:32:22,05,11,1, 11.9,1,1, 5.731, 10581.947, 223.194, 52599.025 20/06/04,01:32:22,06,11,1, 11.9,1,1, 5.731, 10581.945, 223.205, 52599.053 20/06/04,01:32:22,07,11,1, 11.9,1,1, 5.731, 10581.945, 223.205, 52599.040 20/06/04,01:32:22,08,11,1, 11.9,1,1, 5.731, 10581.943, 223.210, 52599.008 20/06/04,01:32:22,09,11,1, 11.9,1,1, 5.731, 10581.943, 223.194, 52599.009 20/06/04,01:32:22,10,11,1, 11.9,1,1, 5.731, 10581.954, 223.250, 52599.072 20/06/04,01:32:22,11,11,1, 11.9,1,1, 5.731, 10581.946, 223.214, 52599.065 20/06/04,01:32:22,12,11,1, 11.9,1,1, 5.731, 10581.932, 223.207, 52599.011 20/06/04,01:32:22,13,11,1, 11.9,1,1, 5.731, 10581.934, 223.217, 52599.027 20/06/04,01:32:22,14,11,1, 11.9,1,1, 5.731, 10581.964, 223.227, 52599.065 20/06/04,01:32:22,15,11,1, 11.9,1,1, 5.731, 10581.938, 223.209, 52599.009 20/06/04,01:32:22,16,11,1, 11.9,1,1, 5.731, 10581.951, 223.190, 52598.984 20/06/04,01:32:22,17,11,1, 11.9,1,1, 5.731, 10581.937, 223.200, 52599.011 20/06/04,01:32:22,18,11,1, 11.9,1,1, 5.731, 10581.945, 223.221, 52599.015 20/06/04,01:32:22,19,11,1, 11.9,1,1, 5.731, 10581.934, 223.196, 52599.025 20/06/04,01:32:23,00,10,1, 11.9,1,1, 5.729, 10581.934, 223.208, 52599.029 20/06/04,01:32:23,01,10,1, 11.9,1,1, 5.729, 10581.940, 223.213, 52599.039 20/06/04,01:32:23,02,10,1, 11.9,1,1, 5.729, 10581.918, 223.171, 52598.965 20/06/04,01:32:23,03,10,1, 11.9,1,1, 5.729, 10581.924, 223.204, 52599.027 20/06/04,01:32:23,04,10,1, 11.9,1,1, 5.729, 10581.943, 223.205, 52599.030 20/06/04,01:32:23,05,10,1, 11.9,1,1, 5.729, 10581.925, 223.183, 52599.044 20/06/04,01:32:23,06,10,1, 11.9,1,1, 5.729, 10581.950, 223.204, 52599.071 20/06/04,01:32:23,07,10,1, 11.9,1,1, 5.729, 10581.932, 223.206, 52599.026 20/06/04,01:32:23,08,10,1, 11.9,1,1, 5.729, 10581.956, 223.195, 52599.010 20/06/04,01:32:23,09,10,1, 11.9,1,1, 5.729, 10581.937, 223.225, 52599.063 20/06/04,01:32:23,10,10,1, 11.9,1,1, 5.729, 10581.944, 223.205, 52599.078 20/06/04,01:32:23,11,10,1, 11.9,1,1, 5.729, 10581.941, 223.204, 52599.023 20/06/04,01:32:23,12,10,1, 11.9,1,1, 5.729, 10581.958, 223.208, 52599.005 20/06/04,01:32:23,13,10,1, 11.9,1,1, 5.729, 10581.934, 223.206, 52599.026 20/06/04,01:32:23,14,10,1, 11.9,1,1, 5.729, 10581.930, 223.213, 52599.028 20/06/04,01:32:23,15,10,1, 11.9,1,1, 5.729, 10581.955, 223.222, 52599.046 20/06/04,01:32:23,16,10,1, 11.9,1,1, 5.729, 10581.927, 223.207, 52599.026 20/06/04,01:32:23,17,10,1, 11.9,1,1, 5.729, 10581.953, 223.199, 52599.021 20/06/04,01:32:23,18,10,1, 11.9,1,1, 5.729, 10581.952, 223.202, 52599.044 20/06/04,01:32:23,19,10,1, 11.9,1,1, 5.729, 10581.941, 223.208, 52599.029 20/06/04,01:32:24,00,10,1, 11.9,1,1, 5.730, 10581.926, 223.213, 52599.216 20/06/04,01:32:24,01,10,1, 11.9,1,1, 5.730, 10581.949, 223.181, 52599.054 20/06/04,01:32:24,02,10,1, 11.9,1,1, 5.730, 10581.953, 223.212, 52599.039 20/06/04,01:32:24,03,10,1, 11.9,1,1, 5.730, 10581.953, 223.198, 52599.039 20/06/04,01:32:24,04,10,1, 11.9,1,1, 5.730, 10581.954, 223.201, 52599.045 20/06/04,01:32:24,05,10,1, 11.9,1,1, 5.730, 10581.935, 223.192, 52599.018 20/06/04,01:32:24,06,10,1, 11.9,1,1, 5.730, 10581.934, 223.213, 52599.067 20/06/04,01:32:24,07,10,1, 11.9,1,1, 5.730, 10581.929, 223.177, 52599.025 20/06/04,01:32:24,08,10,1, 11.9,1,1, 5.730, 10581.940, 223.191, 52599.062 20/06/04,01:32:24,09,10,1, 11.9,1,1, 5.730, 10581.957, 223.207, 52599.055 20/06/04,01:32:24,10,10,1, 11.9,1,1, 5.730, 10581.957, 223.203, 52599.022 20/06/04,01:32:24,11,10,1, 11.9,1,1, 5.730, 10581.957, 223.227, 52599.048 20/06/04,01:32:24,12,10,1, 11.9,1,1, 5.730, 10581.937, 223.204, 52599.047 20/06/04,01:32:24,13,10,1, 11.9,1,1, 5.730, 10581.964, 223.196, 52599.087 20/06/04,01:32:24,14,10,1, 11.9,1,1, 5.730, 10581.952, 223.194, 52599.025 20/06/04,01:32:24,15,10,1, 11.9,1,1, 5.730, 10581.956, 223.212, 52599.039 20/06/04,01:32:24,16,10,1, 11.9,1,1, 5.730, 10581.951, 223.220, 52599.050 20/06/04,01:32:24,17,10,1, 11.9,1,1, 5.730, 10581.955, 223.219, 52599.042 20/06/04,01:32:24,18,10,1, 11.9,1,1, 5.730, 10581.927, 223.227, 52599.073 20/06/04,01:32:24,19,10,1, 11.9,1,1, 5.730, 10581.932, 223.213, 52599.216 20/06/04,01:32:25,00,11,1, 12.0,1,1, 5.730, 10581.934, 223.193, 52599.050 20/06/04,01:32:25,01,11,1, 12.0,1,1, 5.730, 10581.937, 223.202, 52599.017 20/06/04,01:32:25,02,11,1, 12.0,1,1, 5.730, 10581.946, 223.187, 52598.978 20/06/04,01:32:25,03,11,1, 12.0,1,1, 5.730, 10581.945, 223.199, 52598.993 20/06/04,01:32:25,04,11,1, 12.0,1,1, 5.730, 10581.959, 223.224, 52598.990 20/06/04,01:32:25,05,11,1, 12.0,1,1, 5.730, 10581.950, 223.204, 52599.044 20/06/04,01:32:25,06,11,1, 12.0,1,1, 5.730, 10581.950, 223.191, 52599.024 20/06/04,01:32:25,07,11,1, 12.0,1,1, 5.730, 10581.981, 223.209, 52599.014 20/06/04,01:32:25,08,11,1, 12.0,1,1, 5.730, 10581.978, 223.214, 52599.035 20/06/04,01:32:25,09,11,1, 12.0,1,1, 5.730, 10581.948, 223.194, 52599.035 20/06/04,01:32:25,10,11,1, 12.0,1,1, 5.730, 10581.962, 223.200, 52598.977 20/06/04,01:32:25,11,11,1, 12.0,1,1, 5.730, 10581.943, 223.208, 52599.006 20/06/04,01:32:25,12,11,1, 12.0,1,1, 5.730, 10581.953, 223.220, 52598.997 20/06/04,01:32:25,13,11,1, 12.0,1,1, 5.730, 10581.982, 223.218, 52599.034 20/06/04,01:32:25,14,11,1, 12.0,1,1, 5.730, 10581.966, 223.196, 52599.007 20/06/04,01:32:25,15,11,1, 12.0,1,1, 5.730, 10581.942, 223.195, 52599.008 20/06/04,01:32:25,16,11,1, 12.0,1,1, 5.730, 10581.987, 223.206, 52599.046 20/06/04,01:32:25,17,11,1, 12.0,1,1, 5.730, 10581.949, 223.206, 52599.028 20/06/04,01:32:25,18,11,1, 12.0,1,1, 5.730, 10581.952, 223.199, 52599.053 20/06/04,01:32:25,19,11,1, 12.0,1,1, 5.730, 10581.937, 223.193, 52599.050 20/06/04,01:32:26,00,11,1, 11.9,1,1, 5.730, 10581.926, 223.225, 52599.050 20/06/04,01:32:26,01,11,1, 11.9,1,1, 5.730, 10581.947, 223.195, 52599.058 20/06/04,01:32:26,02,11,1, 11.9,1,1, 5.730, 10581.967, 223.203, 52599.058 20/06/04,01:32:26,03,11,1, 11.9,1,1, 5.730, 10581.940, 223.180, 52599.017 20/06/04,01:32:26,04,11,1, 11.9,1,1, 5.730, 10581.946, 223.202, 52599.062 20/06/04,01:32:26,05,11,1, 11.9,1,1, 5.730, 10581.928, 223.211, 52599.052 20/06/04,01:32:26,06,11,1, 11.9,1,1, 5.730, 10581.932, 223.207, 52599.076 20/06/04,01:32:26,07,11,1, 11.9,1,1, 5.730, 10581.949, 223.211, 52599.046 20/06/04,01:32:26,08,11,1, 11.9,1,1, 5.730, 10581.950, 223.177, 52599.012 20/06/04,01:32:26,09,11,1, 11.9,1,1, 5.730, 10581.964, 223.193, 52599.040 20/06/04,01:32:26,10,11,1, 11.9,1,1, 5.730, 10581.944, 223.201, 52599.059 20/06/04,01:32:26,11,11,1, 11.9,1,1, 5.730, 10581.958, 223.229, 52598.996 20/06/04,01:32:26,12,11,1, 11.9,1,1, 5.730, 10581.952, 223.221, 52599.041 20/06/04,01:32:26,13,11,1, 11.9,1,1, 5.730, 10581.973, 223.215, 52599.062 20/06/04,01:32:26,14,11,1, 11.9,1,1, 5.730, 10581.938, 223.218, 52599.015 20/06/04,01:32:26,15,11,1, 11.9,1,1, 5.730, 10581.947, 223.218, 52599.046 20/06/04,01:32:26,16,11,1, 11.9,1,1, 5.730, 10581.948, 223.199, 52599.037 20/06/04,01:32:26,17,11,1, 11.9,1,1, 5.730, 10581.927, 223.219, 52599.040 20/06/04,01:32:26,18,11,1, 11.9,1,1, 5.730, 10581.916, 223.224, 52599.036 20/06/04,01:32:26,19,11,1, 11.9,1,1, 5.730, 10581.930, 223.225, 52599.050 20/06/04,01:32:27,00,11,1, 11.8,1,1, 5.731, 10581.943, 223.195, 52599.067 20/06/04,01:32:27,01,11,1, 11.8,1,1, 5.731, 10581.942, 223.235, 52599.050 20/06/04,01:32:27,02,11,1, 11.8,1,1, 5.731, 10581.940, 223.243, 52599.025 20/06/04,01:32:27,03,11,1, 11.8,1,1, 5.731, 10581.933, 223.219, 52599.044 20/06/04,01:32:27,04,11,1, 11.8,1,1, 5.731, 10581.936, 223.216, 52599.049 20/06/04,01:32:27,05,11,1, 11.8,1,1, 5.731, 10581.931, 223.230, 52599.036 20/06/04,01:32:27,06,11,1, 11.8,1,1, 5.731, 10581.947, 223.193, 52599.034 20/06/04,01:32:27,07,11,1, 11.8,1,1, 5.731, 10581.935, 223.219, 52599.058 20/06/04,01:32:27,08,11,1, 11.8,1,1, 5.731, 10581.944, 223.230, 52599.056 20/06/04,01:32:27,09,11,1, 11.8,1,1, 5.731, 10581.929, 223.234, 52599.038 20/06/04,01:32:27,10,11,1, 11.8,1,1, 5.731, 10581.943, 223.216, 52599.007 20/06/04,01:32:27,11,11,1, 11.8,1,1, 5.731, 10581.936, 223.205, 52599.040 20/06/04,01:32:27,12,11,1, 11.8,1,1, 5.731, 10581.993, 223.207, 52598.781 20/06/04,01:32:27,13,11,1, 11.8,1,1, 5.731, 10581.958, 223.207, 52599.004 20/06/04,01:32:27,14,11,1, 11.8,1,1, 5.731, 10581.912, 223.213, 52599.047 20/06/04,01:32:27,15,11,1, 11.8,1,1, 5.731, 10581.939, 223.208, 52599.037 20/06/04,01:32:27,16,11,1, 11.8,1,1, 5.731, 10581.939, 223.177, 52599.028 20/06/04,01:32:27,17,11,1, 11.8,1,1, 5.731, 10581.945, 223.213, 52599.076 20/06/04,01:32:27,18,11,1, 11.8,1,1, 5.731, 10581.931, 223.209, 52599.064 20/06/04,01:32:27,19,11,1, 11.8,1,1, 5.731, 10581.943, 223.195, 52599.067 20/06/04,01:32:28,00,10,1, 11.9,1,1, 5.732, 10581.943, 223.221, 52599.009 20/06/04,01:32:28,01,10,1, 11.9,1,1, 5.732, 10581.946, 223.195, 52599.082 20/06/04,01:32:28,02,10,1, 11.9,1,1, 5.732, 10581.954, 223.227, 52599.074 20/06/04,01:32:28,03,10,1, 11.9,1,1, 5.732, 10581.959, 223.224, 52599.039 20/06/04,01:32:28,04,10,1, 11.9,1,1, 5.732, 10581.955, 223.209, 52598.957 20/06/04,01:32:28,05,10,1, 11.9,1,1, 5.732, 10581.941, 223.218, 52599.125 20/06/04,01:32:28,06,10,1, 11.9,1,1, 5.732, 10581.954, 223.221, 52599.066 20/06/04,01:32:28,07,10,1, 11.9,1,1, 5.732, 10581.948, 223.213, 52599.064 20/06/04,01:32:28,08,10,1, 11.9,1,1, 5.732, 10581.951, 223.212, 52599.014 20/06/04,01:32:28,09,10,1, 11.9,1,1, 5.732, 10581.934, 223.210, 52599.057 20/06/04,01:32:28,10,10,1, 11.9,1,1, 5.732, 10581.966, 223.235, 52599.050 20/06/04,01:32:28,11,10,1, 11.9,1,1, 5.732, 10581.957, 223.217, 52599.051 20/06/04,01:32:28,12,10,1, 11.9,1,1, 5.732, 10581.968, 223.205, 52599.048 20/06/04,01:32:28,13,10,1, 11.9,1,1, 5.732, 10581.958, 223.226, 52599.038 20/06/04,01:32:28,14,10,1, 11.9,1,1, 5.732, 10581.950, 223.216, 52599.059 20/06/04,01:32:28,15,10,1, 11.9,1,1, 5.732, 10581.949, 223.229, 52599.053 20/06/04,01:32:28,16,10,1, 11.9,1,1, 5.732, 10581.951, 223.246, 52599.070 20/06/04,01:32:28,17,10,1, 11.9,1,1, 5.732, 10581.934, 223.244, 52599.019 20/06/04,01:32:28,18,10,1, 11.9,1,1, 5.732, 10581.954, 223.201, 52599.046 20/06/04,01:32:28,19,10,1, 11.9,1,1, 5.732, 10581.948, 223.221, 52599.009 20/06/04,01:32:29,00,11,1, 12.0,1,1, 5.732, 10581.951, 223.211, 52599.047 20/06/04,01:32:29,01,11,1, 12.0,1,1, 5.732, 10581.963, 223.250, 52599.058 20/06/04,01:32:29,02,11,1, 12.0,1,1, 5.732, 10581.953, 223.257, 52599.092 20/06/04,01:32:29,03,11,1, 12.0,1,1, 5.732, 10581.963, 223.234, 52599.060 20/06/04,01:32:29,04,11,1, 12.0,1,1, 5.732, 10581.946, 223.251, 52599.053 20/06/04,01:32:29,05,11,1, 12.0,1,1, 5.732, 10581.952, 223.207, 52599.067 20/06/04,01:32:29,06,11,1, 12.0,1,1, 5.732, 10581.936, 223.189, 52599.053 20/06/04,01:32:29,07,11,1, 12.0,1,1, 5.732, 10581.931, 223.206, 52599.021 20/06/04,01:32:29,08,11,1, 12.0,1,1, 5.732, 10581.949, 223.217, 52599.040 20/06/04,01:32:29,09,11,1, 12.0,1,1, 5.732, 10581.948, 223.203, 52599.071 20/06/04,01:32:29,10,11,1, 12.0,1,1, 5.732, 10581.965, 223.214, 52599.036 20/06/04,01:32:29,11,11,1, 12.0,1,1, 5.732, 10581.942, 223.206, 52599.056 20/06/04,01:32:29,12,11,1, 12.0,1,1, 5.732, 10581.975, 223.204, 52599.069 20/06/04,01:32:29,13,11,1, 12.0,1,1, 5.732, 10581.926, 223.202, 52599.100 20/06/04,01:32:29,14,11,1, 12.0,1,1, 5.732, 10581.951, 223.213, 52599.063 20/06/04,01:32:29,15,11,1, 12.0,1,1, 5.732, 10581.942, 223.224, 52599.009 20/06/04,01:32:29,16,11,1, 12.0,1,1, 5.732, 10581.923, 223.226, 52599.054 20/06/04,01:32:29,17,11,1, 12.0,1,1, 5.732, 10581.928, 223.211, 52599.055 20/06/04,01:32:29,18,11,1, 12.0,1,1, 5.732, 10581.965, 223.221, 52599.033 20/06/04,01:32:29,19,11,1, 12.0,1,1, 5.732, 10581.952, 223.211, 52599.047 20/06/04,01:32:30,00,10,1, 11.8,1,1, 5.732, 10581.934, 223.224, 52599.131 20/06/04,01:32:30,01,10,1, 11.8,1,1, 5.732, 10581.942, 223.221, 52599.008 20/06/04,01:32:30,02,10,1, 11.8,1,1, 5.732, 10581.946, 223.222, 52599.071 20/06/04,01:32:30,03,10,1, 11.8,1,1, 5.732, 10581.924, 223.221, 52599.039 20/06/04,01:32:30,04,10,1, 11.8,1,1, 5.732, 10581.942, 223.242, 52599.068 20/06/04,01:32:30,05,10,1, 11.8,1,1, 5.732, 10581.943, 223.239, 52599.075 20/06/04,01:32:30,06,10,1, 11.8,1,1, 5.732, 10581.958, 223.242, 52599.161 20/06/04,01:32:30,07,10,1, 11.8,1,1, 5.732, 10581.945, 223.257, 52599.158 20/06/04,01:32:30,08,10,1, 11.8,1,1, 5.732, 10581.926, 223.254, 52599.148 20/06/04,01:32:30,09,10,1, 11.8,1,1, 5.732, 10581.929, 223.273, 52599.159 20/06/04,01:32:30,10,10,1, 11.8,1,1, 5.732, 10581.936, 223.247, 52599.145 20/06/04,01:32:30,11,10,1, 11.8,1,1, 5.732, 10581.929, 223.237, 52599.167 20/06/04,01:32:30,12,10,1, 11.8,1,1, 5.732, 10581.926, 223.252, 52599.153 20/06/04,01:32:30,13,10,1, 11.8,1,1, 5.732, 10581.923, 223.242, 52599.140 20/06/04,01:32:30,14,10,1, 11.8,1,1, 5.732, 10581.913, 223.200, 52599.098 20/06/04,01:32:30,15,10,1, 11.8,1,1, 5.732, 10581.946, 223.249, 52599.155 20/06/04,01:32:30,16,10,1, 11.8,1,1, 5.732, 10581.929, 223.233, 52599.139 20/06/04,01:32:30,17,10,1, 11.8,1,1, 5.732, 10581.916, 223.235, 52599.130 20/06/04,01:32:30,18,10,1, 11.8,1,1, 5.732, 10581.951, 223.251, 52599.175 20/06/04,01:32:30,19,10,1, 11.8,1,1, 5.732, 10581.936, 223.224, 52599.131 20/06/04,01:32:31,00,10,1, 11.9,1,1, 5.729, 10581.909, 223.252, 52599.106 20/06/04,01:32:31,01,10,1, 11.9,1,1, 5.729, 10581.933, 223.238, 52599.108 20/06/04,01:32:31,02,10,1, 11.9,1,1, 5.729, 10581.948, 223.256, 52599.142 20/06/04,01:32:31,03,10,1, 11.9,1,1, 5.729, 10581.948, 223.268, 52599.132 20/06/04,01:32:31,04,10,1, 11.9,1,1, 5.729, 10581.945, 223.233, 52599.134 20/06/04,01:32:31,05,10,1, 11.9,1,1, 5.729, 10581.932, 223.232, 52599.121 20/06/04,01:32:31,06,10,1, 11.9,1,1, 5.729, 10581.933, 223.223, 52599.138 20/06/04,01:32:31,07,10,1, 11.9,1,1, 5.729, 10581.944, 223.250, 52599.144 20/06/04,01:32:31,08,10,1, 11.9,1,1, 5.729, 10581.923, 223.234, 52599.138 20/06/04,01:32:31,09,10,1, 11.9,1,1, 5.729, 10581.954, 223.231, 52599.137 20/06/04,01:32:31,10,10,1, 11.9,1,1, 5.729, 10581.939, 223.253, 52599.140 20/06/04,01:32:31,11,10,1, 11.9,1,1, 5.729, 10581.921, 223.254, 52599.185 20/06/04,01:32:31,12,10,1, 11.9,1,1, 5.729, 10581.936, 223.231, 52599.129 20/06/04,01:32:31,13,10,1, 11.9,1,1, 5.729, 10581.920, 223.268, 52599.147 20/06/04,01:32:31,14,10,1, 11.9,1,1, 5.729, 10581.942, 223.247, 52599.129 20/06/04,01:32:31,15,10,1, 11.9,1,1, 5.729, 10581.923, 223.245, 52599.155 20/06/04,01:32:31,16,10,1, 11.9,1,1, 5.729, 10581.916, 223.228, 52599.124 20/06/04,01:32:31,17,10,1, 11.9,1,1, 5.729, 10581.919, 223.266, 52599.194 20/06/04,01:32:31,18,10,1, 11.9,1,1, 5.729, 10581.931, 223.270, 52599.188 20/06/04,01:32:31,19,10,1, 11.9,1,1, 5.729, 10581.911, 223.252, 52599.106 20/06/04,01:32:32,00,10,1, 11.9,1,1, 5.728, 10581.876, 223.243, 52599.073 20/06/04,01:32:32,01,10,1, 11.9,1,1, 5.728, 10581.942, 223.271, 52599.186 20/06/04,01:32:32,02,10,1, 11.9,1,1, 5.728, 10581.914, 223.238, 52599.153 20/06/04,01:32:32,03,10,1, 11.9,1,1, 5.728, 10581.912, 223.237, 52599.121 20/06/04,01:32:32,04,10,1, 11.9,1,1, 5.728, 10581.937, 223.232, 52599.005 20/06/04,01:32:32,05,10,1, 11.9,1,1, 5.728, 10581.904, 223.251, 52599.151 20/06/04,01:32:32,06,10,1, 11.9,1,1, 5.728, 10581.903, 223.258, 52599.127 20/06/04,01:32:32,07,10,1, 11.9,1,1, 5.728, 10581.930, 223.233, 52599.117 20/06/04,01:32:32,08,10,1, 11.9,1,1, 5.728, 10581.933, 223.250, 52599.165 20/06/04,01:32:32,09,10,1, 11.9,1,1, 5.728, 10581.917, 223.265, 52599.169 20/06/04,01:32:32,10,10,1, 11.9,1,1, 5.728, 10581.937, 223.269, 52599.148 20/06/04,01:32:32,11,10,1, 11.9,1,1, 5.728, 10581.933, 223.258, 52599.128 20/06/04,01:32:32,12,10,1, 11.9,1,1, 5.728, 10581.918, 223.267, 52599.144 20/06/04,01:32:32,13,10,1, 11.9,1,1, 5.728, 10581.934, 223.263, 52599.124 20/06/04,01:32:32,14,10,1, 11.9,1,1, 5.728, 10581.923, 223.249, 52599.130 20/06/04,01:32:32,15,10,1, 11.9,1,1, 5.728, 10581.918, 223.250, 52599.108 20/06/04,01:32:32,16,10,1, 11.9,1,1, 5.728, 10581.972, 223.235, 52599.043 20/06/04,01:32:32,17,10,1, 11.9,1,1, 5.728, 10581.899, 223.259, 52599.140 20/06/04,01:32:32,18,10,1, 11.9,1,1, 5.728, 10581.915, 223.256, 52599.072 20/06/04,01:32:32,19,10,1, 11.9,1,1, 5.728, 10581.883, 223.243, 52599.073 20/06/04,01:32:33,00,11,1, 11.8,1,1, 5.730, 10581.918, 223.231, 52599.159 20/06/04,01:32:33,01,11,1, 11.8,1,1, 5.730, 10581.932, 223.260, 52599.149 20/06/04,01:32:33,02,11,1, 11.8,1,1, 5.730, 10581.922, 223.259, 52599.116 20/06/04,01:32:33,03,11,1, 11.8,1,1, 5.730, 10581.925, 223.226, 52599.145 20/06/04,01:32:33,04,11,1, 11.8,1,1, 5.730, 10581.938, 223.245, 52599.150 20/06/04,01:32:33,05,11,1, 11.8,1,1, 5.730, 10581.894, 223.264, 52599.101 20/06/04,01:32:33,06,11,1, 11.8,1,1, 5.730, 10581.916, 223.262, 52599.128 20/06/04,01:32:33,07,11,1, 11.8,1,1, 5.730, 10581.913, 223.238, 52599.137 20/06/04,01:32:33,08,11,1, 11.8,1,1, 5.730, 10581.934, 223.250, 52599.133 20/06/04,01:32:33,09,11,1, 11.8,1,1, 5.730, 10581.940, 223.244, 52599.162 20/06/04,01:32:33,10,11,1, 11.8,1,1, 5.730, 10581.930, 223.245, 52599.168 20/06/04,01:32:33,11,11,1, 11.8,1,1, 5.730, 10581.907, 223.264, 52599.186 20/06/04,01:32:33,12,11,1, 11.8,1,1, 5.730, 10581.909, 223.256, 52599.187 20/06/04,01:32:33,13,11,1, 11.8,1,1, 5.730, 10581.881, 223.244, 52599.142 20/06/04,01:32:33,14,11,1, 11.8,1,1, 5.730, 10581.933, 223.254, 52599.145 20/06/04,01:32:33,15,11,1, 11.8,1,1, 5.730, 10581.896, 223.242, 52599.156 20/06/04,01:32:33,16,11,1, 11.8,1,1, 5.730, 10581.915, 223.228, 52599.168 20/06/04,01:32:33,17,11,1, 11.8,1,1, 5.730, 10581.938, 223.227, 52599.147 20/06/04,01:32:33,18,11,1, 11.8,1,1, 5.730, 10581.930, 223.232, 52599.148 20/06/04,01:32:33,19,11,1, 11.8,1,1, 5.730, 10581.924, 223.231, 52599.159 20/06/04,01:32:34,00,11,1, 11.9,1,1, 5.729, 10581.909, 223.225, 52599.172 20/06/04,01:32:34,01,11,1, 11.9,1,1, 5.729, 10581.930, 223.243, 52599.159 20/06/04,01:32:34,02,11,1, 11.9,1,1, 5.729, 10581.911, 223.248, 52599.139 20/06/04,01:32:34,03,11,1, 11.9,1,1, 5.729, 10581.905, 223.231, 52599.153 20/06/04,01:32:34,04,11,1, 11.9,1,1, 5.729, 10581.910, 223.222, 52599.150 20/06/04,01:32:34,05,11,1, 11.9,1,1, 5.729, 10581.923, 223.231, 52599.140 20/06/04,01:32:34,06,11,1, 11.9,1,1, 5.729, 10581.908, 223.242, 52599.127 20/06/04,01:32:34,07,11,1, 11.9,1,1, 5.729, 10581.912, 223.215, 52599.141 20/06/04,01:32:34,08,11,1, 11.9,1,1, 5.729, 10581.927, 223.224, 52599.183 20/06/04,01:32:34,09,11,1, 11.9,1,1, 5.729, 10581.892, 223.217, 52599.143 20/06/04,01:32:34,10,11,1, 11.9,1,1, 5.729, 10581.913, 223.251, 52599.156 20/06/04,01:32:34,11,11,1, 11.9,1,1, 5.729, 10581.918, 223.210, 52599.136 20/06/04,01:32:34,12,11,1, 11.9,1,1, 5.729, 10581.907, 223.213, 52599.186 20/06/04,01:32:34,13,11,1, 11.9,1,1, 5.729, 10581.924, 223.254, 52599.162 20/06/04,01:32:34,14,11,1, 11.9,1,1, 5.729, 10581.917, 223.200, 52599.104 20/06/04,01:32:34,15,11,1, 11.9,1,1, 5.729, 10581.920, 223.227, 52599.123 20/06/04,01:32:34,16,11,1, 11.9,1,1, 5.729, 10581.923, 223.236, 52599.137 20/06/04,01:32:34,17,11,1, 11.9,1,1, 5.729, 10581.913, 223.219, 52599.139 20/06/04,01:32:34,18,11,1, 11.9,1,1, 5.729, 10581.922, 223.235, 52599.181 20/06/04,01:32:34,19,11,1, 11.9,1,1, 5.729, 10581.912, 223.225, 52599.172 20/06/04,01:32:35,00,11,1, 11.9,1,1, 5.729, 10581.909, 223.230, 52599.070 20/06/04,01:32:35,01,11,1, 11.9,1,1, 5.729, 10581.909, 223.197, 52599.136 20/06/04,01:32:35,02,11,1, 11.9,1,1, 5.729, 10581.940, 223.224, 52599.179 20/06/04,01:32:35,03,11,1, 11.9,1,1, 5.729, 10581.919, 223.227, 52599.177 20/06/04,01:32:35,04,11,1, 11.9,1,1, 5.729, 10581.903, 223.236, 52599.184 20/06/04,01:32:35,05,11,1, 11.9,1,1, 5.729, 10581.915, 223.218, 52599.138 20/06/04,01:32:35,06,11,1, 11.9,1,1, 5.729, 10581.936, 223.209, 52599.105 20/06/04,01:32:35,07,11,1, 11.9,1,1, 5.729, 10581.908, 223.208, 52599.067 20/06/04,01:32:35,08,11,1, 11.9,1,1, 5.729, 10581.920, 223.237, 52599.086 20/06/04,01:32:35,09,11,1, 11.9,1,1, 5.729, 10581.914, 223.177, 52599.076 20/06/04,01:32:35,10,11,1, 11.9,1,1, 5.729, 10581.921, 223.198, 52599.110 20/06/04,01:32:35,11,11,1, 11.9,1,1, 5.729, 10581.912, 223.210, 52599.074 20/06/04,01:32:35,12,11,1, 11.9,1,1, 5.729, 10581.890, 223.211, 52599.068 20/06/04,01:32:35,13,11,1, 11.9,1,1, 5.729, 10581.893, 223.213, 52599.100 20/06/04,01:32:35,14,11,1, 11.9,1,1, 5.729, 10581.868, 223.243, 52599.320 20/06/04,01:32:35,15,11,1, 11.9,1,1, 5.729, 10581.939, 223.183, 52599.049 20/06/04,01:32:35,16,11,1, 11.9,1,1, 5.729, 10581.914, 223.189, 52598.989 20/06/04,01:32:35,17,11,1, 11.9,1,1, 5.729, 10581.914, 223.222, 52599.056 20/06/04,01:32:35,18,11,1, 11.9,1,1, 5.729, 10581.915, 223.197, 52599.041 20/06/04,01:32:35,19,11,1, 11.9,1,1, 5.729, 10581.915, 223.230, 52599.070 20/06/04,01:32:36,00,11,1, 11.9,1,1, 5.732, 10581.918, 223.203, 52599.047 20/06/04,01:32:36,01,11,1, 11.9,1,1, 5.732, 10581.918, 223.209, 52599.087 20/06/04,01:32:36,02,11,1, 11.9,1,1, 5.732, 10581.903, 223.216, 52599.093 20/06/04,01:32:36,03,11,1, 11.9,1,1, 5.732, 10581.886, 223.221, 52599.097 20/06/04,01:32:36,04,11,1, 11.9,1,1, 5.732, 10581.917, 223.222, 52599.077 20/06/04,01:32:36,05,11,1, 11.9,1,1, 5.732, 10581.926, 223.235, 52599.069 20/06/04,01:32:36,06,11,1, 11.9,1,1, 5.732, 10581.909, 223.223, 52599.065 20/06/04,01:32:36,07,11,1, 11.9,1,1, 5.732, 10581.903, 223.239, 52599.122 20/06/04,01:32:36,08,11,1, 11.9,1,1, 5.732, 10581.900, 223.229, 52599.062 20/06/04,01:32:36,09,11,1, 11.9,1,1, 5.732, 10581.894, 223.198, 52599.085 20/06/04,01:32:36,10,11,1, 11.9,1,1, 5.732, 10581.911, 223.204, 52599.056 20/06/04,01:32:36,11,11,1, 11.9,1,1, 5.732, 10581.916, 223.233, 52599.102 20/06/04,01:32:36,12,11,1, 11.9,1,1, 5.732, 10581.907, 223.224, 52599.079 20/06/04,01:32:36,13,11,1, 11.9,1,1, 5.732, 10581.906, 223.212, 52599.102 20/06/04,01:32:36,14,11,1, 11.9,1,1, 5.732, 10581.885, 223.190, 52599.088 20/06/04,01:32:36,15,11,1, 11.9,1,1, 5.732, 10581.891, 223.198, 52599.057 20/06/04,01:32:36,16,11,1, 11.9,1,1, 5.732, 10581.903, 223.200, 52599.071 20/06/04,01:32:36,17,11,1, 11.9,1,1, 5.732, 10581.895, 223.195, 52599.065 20/06/04,01:32:36,18,11,1, 11.9,1,1, 5.732, 10581.901, 223.187, 52599.051 20/06/04,01:32:36,19,11,1, 11.9,1,1, 5.732, 10581.924, 223.203, 52599.047 20/06/04,01:32:37,00,10,1, 11.9,1,1, 5.728, 10581.926, 223.204, 52599.079 20/06/04,01:32:37,01,10,1, 11.9,1,1, 5.728, 10581.896, 223.194, 52599.032 20/06/04,01:32:37,02,10,1, 11.9,1,1, 5.728, 10581.901, 223.190, 52599.077 20/06/04,01:32:37,03,10,1, 11.9,1,1, 5.728, 10581.884, 223.200, 52599.010 20/06/04,01:32:37,04,10,1, 11.9,1,1, 5.728, 10581.885, 223.206, 52599.071 20/06/04,01:32:37,05,10,1, 11.9,1,1, 5.728, 10581.886, 223.175, 52599.041 20/06/04,01:32:37,06,10,1, 11.9,1,1, 5.728, 10581.895, 223.202, 52599.059 20/06/04,01:32:37,07,10,1, 11.9,1,1, 5.728, 10581.902, 223.211, 52599.033 20/06/04,01:32:37,08,10,1, 11.9,1,1, 5.728, 10581.899, 223.221, 52599.031 20/06/04,01:32:37,09,10,1, 11.9,1,1, 5.728, 10581.892, 223.206, 52599.055 20/06/04,01:32:37,10,10,1, 11.9,1,1, 5.728, 10581.893, 223.210, 52599.068 20/06/04,01:32:37,11,10,1, 11.9,1,1, 5.728, 10581.896, 223.211, 52599.069 20/06/04,01:32:37,12,10,1, 11.9,1,1, 5.728, 10581.918, 223.195, 52599.077 20/06/04,01:32:37,13,10,1, 11.9,1,1, 5.728, 10581.895, 223.191, 52599.075 20/06/04,01:32:37,14,10,1, 11.9,1,1, 5.728, 10581.893, 223.181, 52599.080 20/06/04,01:32:37,15,10,1, 11.9,1,1, 5.728, 10581.917, 223.199, 52599.106 20/06/04,01:32:37,16,10,1, 11.9,1,1, 5.728, 10581.912, 223.192, 52599.056 20/06/04,01:32:37,17,10,1, 11.9,1,1, 5.728, 10581.911, 223.194, 52599.069 20/06/04,01:32:37,18,10,1, 11.9,1,1, 5.728, 10581.925, 223.186, 52599.027 20/06/04,01:32:37,19,10,1, 11.9,1,1, 5.728, 10581.928, 223.204, 52599.079 20/06/04,01:32:38,00,10,1, 11.9,1,1, 5.729, 10581.901, 223.200, 52599.134 20/06/04,01:32:38,01,10,1, 11.9,1,1, 5.729, 10581.894, 223.184, 52599.101 20/06/04,01:32:38,02,10,1, 11.9,1,1, 5.729, 10581.916, 223.181, 52599.014 20/06/04,01:32:38,03,10,1, 11.9,1,1, 5.729, 10581.916, 223.188, 52599.075 20/06/04,01:32:38,04,10,1, 11.9,1,1, 5.729, 10581.898, 223.196, 52599.083 20/06/04,01:32:38,05,10,1, 11.9,1,1, 5.729, 10581.911, 223.185, 52599.083 20/06/04,01:32:38,06,10,1, 11.9,1,1, 5.729, 10581.910, 223.208, 52599.090 20/06/04,01:32:38,07,10,1, 11.9,1,1, 5.729, 10581.924, 223.183, 52599.097 20/06/04,01:32:38,08,10,1, 11.9,1,1, 5.729, 10581.885, 223.185, 52599.050 20/06/04,01:32:38,09,10,1, 11.9,1,1, 5.729, 10581.906, 223.178, 52599.066 20/06/04,01:32:38,10,10,1, 11.9,1,1, 5.729, 10581.915, 223.206, 52599.076 20/06/04,01:32:38,11,10,1, 11.9,1,1, 5.729, 10581.887, 223.200, 52599.089 20/06/04,01:32:38,12,10,1, 11.9,1,1, 5.729, 10581.904, 223.200, 52599.087 20/06/04,01:32:38,13,10,1, 11.9,1,1, 5.729, 10581.896, 223.188, 52599.071 20/06/04,01:32:38,14,10,1, 11.9,1,1, 5.729, 10581.936, 223.212, 52599.111 20/06/04,01:32:38,15,10,1, 11.9,1,1, 5.729, 10581.895, 223.180, 52599.051 20/06/04,01:32:38,16,10,1, 11.9,1,1, 5.729, 10581.890, 223.188, 52599.075 20/06/04,01:32:38,17,10,1, 11.9,1,1, 5.729, 10581.909, 223.174, 52599.118 20/06/04,01:32:38,18,10,1, 11.9,1,1, 5.729, 10581.879, 223.182, 52599.105 20/06/04,01:32:38,19,10,1, 11.9,1,1, 5.729, 10581.902, 223.200, 52599.134 20/06/04,01:32:39,00,10,1, 11.8,1,1, 5.728, 10581.909, 223.180, 52599.076 20/06/04,01:32:39,01,10,1, 11.8,1,1, 5.728, 10581.869, 223.155, 52599.094 20/06/04,01:32:39,02,10,1, 11.8,1,1, 5.728, 10581.901, 223.182, 52599.065 20/06/04,01:32:39,03,10,1, 11.8,1,1, 5.728, 10581.896, 223.153, 52599.030 20/06/04,01:32:39,04,10,1, 11.8,1,1, 5.728, 10581.862, 223.164, 52599.029 20/06/04,01:32:39,05,10,1, 11.8,1,1, 5.728, 10581.913, 223.149, 52599.100 20/06/04,01:32:39,06,10,1, 11.8,1,1, 5.728, 10581.860, 223.183, 52599.079 20/06/04,01:32:39,07,10,1, 11.8,1,1, 5.728, 10581.892, 223.189, 52599.093 20/06/04,01:32:39,08,10,1, 11.8,1,1, 5.728, 10581.875, 223.150, 52599.060 20/06/04,01:32:39,09,10,1, 11.8,1,1, 5.728, 10581.884, 223.180, 52599.072 20/06/04,01:32:39,10,10,1, 11.8,1,1, 5.728, 10581.906, 223.166, 52599.065 20/06/04,01:32:39,11,10,1, 11.8,1,1, 5.728, 10581.898, 223.175, 52599.065 20/06/04,01:32:39,12,10,1, 11.8,1,1, 5.728, 10581.903, 223.160, 52599.057 20/06/04,01:32:39,13,10,1, 11.8,1,1, 5.728, 10581.884, 223.195, 52599.092 20/06/04,01:32:39,14,10,1, 11.8,1,1, 5.728, 10581.888, 223.198, 52599.047 20/06/04,01:32:39,15,10,1, 11.8,1,1, 5.728, 10581.914, 223.209, 52599.066 20/06/04,01:32:39,16,10,1, 11.8,1,1, 5.728, 10581.907, 223.151, 52599.048 20/06/04,01:32:39,17,10,1, 11.8,1,1, 5.728, 10581.910, 223.173, 52599.121 20/06/04,01:32:39,18,10,1, 11.8,1,1, 5.728, 10581.887, 223.140, 52599.041 20/06/04,01:32:39,19,10,1, 11.8,1,1, 5.728, 10581.910, 223.180, 52599.076 20/06/04,01:32:40,00,10,1, 11.9,1,1, 5.724, 10581.893, 223.163, 52599.051 20/06/04,01:32:40,01,10,1, 11.9,1,1, 5.724, 10581.903, 223.155, 52599.078 20/06/04,01:32:40,02,10,1, 11.9,1,1, 5.724, 10581.920, 223.153, 52599.055 20/06/04,01:32:40,03,10,1, 11.9,1,1, 5.724, 10581.888, 223.188, 52599.075 20/06/04,01:32:40,04,10,1, 11.9,1,1, 5.724, 10581.900, 223.179, 52599.068 20/06/04,01:32:40,05,10,1, 11.9,1,1, 5.724, 10581.915, 223.135, 52599.070 20/06/04,01:32:40,06,10,1, 11.9,1,1, 5.724, 10581.890, 223.155, 52599.055 20/06/04,01:32:40,07,10,1, 11.9,1,1, 5.724, 10581.876, 223.161, 52599.049 20/06/04,01:32:40,08,10,1, 11.9,1,1, 5.724, 10581.881, 223.144, 52599.071 20/06/04,01:32:40,09,10,1, 11.9,1,1, 5.724, 10581.857, 223.158, 52599.054 20/06/04,01:32:40,10,10,1, 11.9,1,1, 5.724, 10581.867, 223.178, 52599.105 20/06/04,01:32:40,11,10,1, 11.9,1,1, 5.724, 10581.872, 223.156, 52599.084 20/06/04,01:32:40,12,10,1, 11.9,1,1, 5.724, 10581.893, 223.157, 52599.043 20/06/04,01:32:40,13,10,1, 11.9,1,1, 5.724, 10581.893, 223.165, 52599.065 20/06/04,01:32:40,14,10,1, 11.9,1,1, 5.724, 10581.887, 223.138, 52599.051 20/06/04,01:32:40,15,10,1, 11.9,1,1, 5.724, 10581.912, 223.133, 52599.038 20/06/04,01:32:40,16,10,1, 11.9,1,1, 5.724, 10581.899, 223.149, 52599.075 20/06/04,01:32:40,17,10,1, 11.9,1,1, 5.724, 10581.918, 223.152, 52599.042 20/06/04,01:32:40,18,10,1, 11.9,1,1, 5.724, 10581.896, 223.159, 52599.098 20/06/04,01:32:40,19,10,1, 11.9,1,1, 5.724, 10581.901, 223.163, 52599.051 20/06/04,01:32:41,00,10,1, 11.9,1,1, 5.725, 10581.926, 223.148, 52599.058 20/06/04,01:32:41,01,10,1, 11.9,1,1, 5.725, 10581.906, 223.154, 52599.057 20/06/04,01:32:41,02,10,1, 11.9,1,1, 5.725, 10581.883, 223.122, 52599.055 20/06/04,01:32:41,03,10,1, 11.9,1,1, 5.725, 10581.917, 223.143, 52599.046 20/06/04,01:32:41,04,10,1, 11.9,1,1, 5.725, 10581.882, 223.140, 52599.086 20/06/04,01:32:41,05,10,1, 11.9,1,1, 5.725, 10581.906, 223.126, 52599.053 20/06/04,01:32:41,06,10,1, 11.9,1,1, 5.725, 10581.923, 223.148, 52599.090 20/06/04,01:32:41,07,10,1, 11.9,1,1, 5.725, 10581.899, 223.131, 52599.043 20/06/04,01:32:41,08,10,1, 11.9,1,1, 5.725, 10581.909, 223.132, 52599.052 20/06/04,01:32:41,09,10,1, 11.9,1,1, 5.725, 10581.902, 223.132, 52599.070 20/06/04,01:32:41,10,10,1, 11.9,1,1, 5.725, 10581.873, 223.100, 52599.040 20/06/04,01:32:41,11,10,1, 11.9,1,1, 5.725, 10581.893, 223.090, 52599.044 20/06/04,01:32:41,12,10,1, 11.9,1,1, 5.725, 10581.902, 223.109, 52599.096 20/06/04,01:32:41,13,10,1, 11.9,1,1, 5.725, 10581.878, 223.110, 52599.026 20/06/04,01:32:41,14,10,1, 11.9,1,1, 5.725, 10581.907, 223.106, 52599.042 20/06/04,01:32:41,15,10,1, 11.9,1,1, 5.725, 10581.893, 223.118, 52599.039 20/06/04,01:32:41,16,10,1, 11.9,1,1, 5.725, 10581.905, 223.109, 52599.086 20/06/04,01:32:41,17,10,1, 11.9,1,1, 5.725, 10581.906, 223.101, 52599.059 20/06/04,01:32:41,18,10,1, 11.9,1,1, 5.725, 10581.899, 223.131, 52599.039 20/06/04,01:32:41,19,10,1, 11.9,1,1, 5.725, 10581.926, 223.148, 52599.058 20/06/04,01:32:42,00,10,1, 11.9,1,1, 5.730, 10581.893, 223.101, 52599.112 20/06/04,01:32:42,01,10,1, 11.9,1,1, 5.730, 10581.910, 223.112, 52599.068 20/06/04,01:32:42,02,10,1, 11.9,1,1, 5.730, 10581.897, 223.116, 52599.044 20/06/04,01:32:42,03,10,1, 11.9,1,1, 5.730, 10581.900, 223.116, 52599.071 20/06/04,01:32:42,04,10,1, 11.9,1,1, 5.730, 10581.894, 223.143, 52599.096 20/06/04,01:32:42,05,10,1, 11.9,1,1, 5.730, 10581.898, 223.114, 52599.034 20/06/04,01:32:42,06,10,1, 11.9,1,1, 5.730, 10581.909, 223.124, 52599.097 20/06/04,01:32:42,07,10,1, 11.9,1,1, 5.730, 10581.891, 223.120, 52599.079 20/06/04,01:32:42,08,10,1, 11.9,1,1, 5.730, 10581.911, 223.107, 52599.095 20/06/04,01:32:42,09,10,1, 11.9,1,1, 5.730, 10581.923, 223.124, 52599.042 20/06/04,01:32:42,10,10,1, 11.9,1,1, 5.730, 10581.916, 223.122, 52599.091 20/06/04,01:32:42,11,10,1, 11.9,1,1, 5.730, 10581.903, 223.122, 52599.060 20/06/04,01:32:42,12,10,1, 11.9,1,1, 5.730, 10581.904, 223.111, 52599.101 20/06/04,01:32:42,13,10,1, 11.9,1,1, 5.730, 10581.923, 223.106, 52599.093 20/06/04,01:32:42,14,10,1, 11.9,1,1, 5.730, 10581.901, 223.094, 52599.087 20/06/04,01:32:42,15,10,1, 11.9,1,1, 5.730, 10581.881, 223.084, 52599.094 20/06/04,01:32:42,16,10,1, 11.9,1,1, 5.730, 10581.904, 223.097, 52599.105 20/06/04,01:32:42,17,10,1, 11.9,1,1, 5.730, 10581.912, 223.104, 52599.068 20/06/04,01:32:42,18,10,1, 11.9,1,1, 5.730, 10581.887, 223.089, 52599.057 20/06/04,01:32:42,19,10,1, 11.9,1,1, 5.730, 10581.901, 223.101, 52599.112 20/06/04,01:32:43,00,10,1, 11.8,1,1, 5.727, 10581.893, 223.070, 52599.067 20/06/04,01:32:43,01,10,1, 11.8,1,1, 5.727, 10581.902, 223.105, 52599.092 20/06/04,01:32:43,02,10,1, 11.8,1,1, 5.727, 10581.889, 223.076, 52599.046 20/06/04,01:32:43,03,10,1, 11.8,1,1, 5.727, 10581.904, 223.066, 52599.063 20/06/04,01:32:43,04,10,1, 11.8,1,1, 5.727, 10581.884, 223.060, 52599.029 20/06/04,01:32:43,05,10,1, 11.8,1,1, 5.727, 10581.886, 223.106, 52599.073 20/06/04,01:32:43,06,10,1, 11.8,1,1, 5.727, 10581.900, 223.062, 52599.030 20/06/04,01:32:43,07,10,1, 11.8,1,1, 5.727, 10581.888, 223.075, 52599.070 20/06/04,01:32:43,08,10,1, 11.8,1,1, 5.727, 10581.892, 223.058, 52599.045 20/06/04,01:32:43,09,10,1, 11.8,1,1, 5.727, 10581.868, 223.064, 52599.059 20/06/04,01:32:43,10,10,1, 11.8,1,1, 5.727, 10581.916, 223.089, 52599.073 20/06/04,01:32:43,11,10,1, 11.8,1,1, 5.727, 10581.878, 223.059, 52599.092 20/06/04,01:32:43,12,10,1, 11.8,1,1, 5.727, 10581.890, 223.053, 52599.019 20/06/04,01:32:43,13,10,1, 11.8,1,1, 5.727, 10581.892, 223.033, 52598.868 20/06/04,01:32:43,14,10,1, 11.8,1,1, 5.727, 10581.915, 223.056, 52599.051 20/06/04,01:32:43,15,10,1, 11.8,1,1, 5.727, 10581.921, 223.080, 52599.037 20/06/04,01:32:43,16,10,1, 11.8,1,1, 5.727, 10581.917, 223.064, 52599.080 20/06/04,01:32:43,17,10,1, 11.8,1,1, 5.727, 10581.898, 223.089, 52599.085 20/06/04,01:32:43,18,10,1, 11.8,1,1, 5.727, 10581.905, 223.083, 52599.117 20/06/04,01:32:43,19,10,1, 11.8,1,1, 5.727, 10581.895, 223.070, 52599.067 20/06/04,01:32:44,00,09,1, 11.9,1,1, 5.729, 10581.876, 223.019, 52599.061 20/06/04,01:32:44,01,09,1, 11.9,1,1, 5.729, 10581.888, 223.069, 52599.073 20/06/04,01:32:44,02,09,1, 11.9,1,1, 5.729, 10581.881, 223.058, 52599.109 20/06/04,01:32:44,03,09,1, 11.9,1,1, 5.729, 10581.909, 223.049, 52599.058 20/06/04,01:32:44,04,09,1, 11.9,1,1, 5.729, 10581.897, 223.062, 52599.068 20/06/04,01:32:44,05,09,1, 11.9,1,1, 5.729, 10581.912, 223.063, 52599.054 20/06/04,01:32:44,06,09,1, 11.9,1,1, 5.729, 10581.896, 223.079, 52599.077 20/06/04,01:32:44,07,09,1, 11.9,1,1, 5.729, 10581.896, 223.055, 52599.048 20/06/04,01:32:44,08,09,1, 11.9,1,1, 5.729, 10581.903, 223.049, 52599.053 20/06/04,01:32:44,09,09,1, 11.9,1,1, 5.729, 10581.892, 223.045, 52599.057 20/06/04,01:32:44,10,09,1, 11.9,1,1, 5.729, 10581.891, 223.033, 52599.070 20/06/04,01:32:44,11,09,1, 11.9,1,1, 5.729, 10581.898, 223.038, 52599.065 20/06/04,01:32:44,12,09,1, 11.9,1,1, 5.729, 10581.888, 223.037, 52599.066 20/06/04,01:32:44,13,09,1, 11.9,1,1, 5.729, 10581.883, 223.047, 52599.068 20/06/04,01:32:44,14,09,1, 11.9,1,1, 5.729, 10581.893, 223.032, 52599.070 20/06/04,01:32:44,15,09,1, 11.9,1,1, 5.729, 10581.889, 223.053, 52599.088 20/06/04,01:32:44,16,09,1, 11.9,1,1, 5.729, 10581.896, 223.029, 52599.071 20/06/04,01:32:44,17,09,1, 11.9,1,1, 5.729, 10581.889, 223.032, 52599.073 20/06/04,01:32:44,18,09,1, 11.9,1,1, 5.729, 10581.883, 223.028, 52599.043 20/06/04,01:32:44,19,09,1, 11.9,1,1, 5.729, 10581.884, 223.019, 52599.061 20/06/04,01:32:45,00,09,1, 11.8,1,1, 5.725, 10581.868, 223.028, 52599.079 20/06/04,01:32:45,01,09,1, 11.8,1,1, 5.725, 10581.887, 223.055, 52599.078 20/06/04,01:32:45,02,09,1, 11.8,1,1, 5.725, 10581.895, 223.042, 52599.042 20/06/04,01:32:45,03,09,1, 11.8,1,1, 5.725, 10581.902, 223.058, 52599.059 20/06/04,01:32:45,04,09,1, 11.8,1,1, 5.725, 10581.864, 223.046, 52599.048 20/06/04,01:32:45,05,09,1, 11.8,1,1, 5.725, 10581.882, 223.024, 52599.064 20/06/04,01:32:45,06,09,1, 11.8,1,1, 5.725, 10581.904, 223.042, 52599.039 20/06/04,01:32:45,07,09,1, 11.8,1,1, 5.725, 10581.871, 223.032, 52599.064 20/06/04,01:32:45,08,09,1, 11.8,1,1, 5.725, 10581.864, 223.025, 52599.062 20/06/04,01:32:45,09,09,1, 11.8,1,1, 5.725, 10581.890, 223.030, 52599.070 20/06/04,01:32:45,10,09,1, 11.8,1,1, 5.725, 10581.883, 223.050, 52599.079 20/06/04,01:32:45,11,09,1, 11.8,1,1, 5.725, 10581.872, 222.990, 52599.040 20/06/04,01:32:45,12,09,1, 11.8,1,1, 5.725, 10581.878, 223.024, 52599.051 20/06/04,01:32:45,13,09,1, 11.8,1,1, 5.725, 10581.865, 223.013, 52599.083 20/06/04,01:32:45,14,09,1, 11.8,1,1, 5.725, 10581.900, 223.039, 52599.104 20/06/04,01:32:45,15,09,1, 11.8,1,1, 5.725, 10581.879, 223.019, 52599.097 20/06/04,01:32:45,16,09,1, 11.8,1,1, 5.725, 10581.877, 222.995, 52599.083 20/06/04,01:32:45,17,09,1, 11.8,1,1, 5.725, 10581.887, 223.016, 52599.084 20/06/04,01:32:45,18,09,1, 11.8,1,1, 5.725, 10581.883, 223.046, 52599.092 20/06/04,01:32:45,19,09,1, 11.8,1,1, 5.725, 10581.868, 223.028, 52599.079 20/06/04,01:32:46,00,09,1, 11.8,1,1, 5.725, 10581.859, 223.004, 52599.067 20/06/04,01:32:46,01,09,1, 11.8,1,1, 5.725, 10581.900, 223.017, 52599.064 20/06/04,01:32:46,02,09,1, 11.8,1,1, 5.725, 10581.884, 223.016, 52599.094 20/06/04,01:32:46,03,09,1, 11.8,1,1, 5.725, 10581.864, 222.992, 52599.067 20/06/04,01:32:46,04,09,1, 11.8,1,1, 5.725, 10581.893, 223.009, 52599.085 20/06/04,01:32:46,05,09,1, 11.8,1,1, 5.725, 10581.869, 223.011, 52599.071 20/06/04,01:32:46,06,09,1, 11.8,1,1, 5.725, 10581.889, 223.044, 52599.104 20/06/04,01:32:46,07,09,1, 11.8,1,1, 5.725, 10581.900, 222.996, 52599.053 20/06/04,01:32:46,08,09,1, 11.8,1,1, 5.725, 10581.887, 223.026, 52599.128 20/06/04,01:32:46,09,09,1, 11.8,1,1, 5.725, 10581.875, 222.987, 52599.051 20/06/04,01:32:46,10,09,1, 11.8,1,1, 5.725, 10581.886, 222.999, 52599.095 20/06/04,01:32:46,11,09,1, 11.8,1,1, 5.725, 10581.878, 222.990, 52599.075 20/06/04,01:32:46,12,09,1, 11.8,1,1, 5.725, 10581.869, 223.016, 52599.067 20/06/04,01:32:46,13,09,1, 11.8,1,1, 5.725, 10581.871, 223.005, 52599.081 20/06/04,01:32:46,14,09,1, 11.8,1,1, 5.725, 10581.872, 223.014, 52599.086 20/06/04,01:32:46,15,09,1, 11.8,1,1, 5.725, 10581.861, 223.010, 52599.062 20/06/04,01:32:46,16,09,1, 11.8,1,1, 5.725, 10581.879, 223.000, 52599.067 20/06/04,01:32:46,17,09,1, 11.8,1,1, 5.725, 10581.886, 223.002, 52599.057 20/06/04,01:32:46,18,09,1, 11.8,1,1, 5.725, 10581.860, 223.002, 52599.053 20/06/04,01:32:46,19,09,1, 11.8,1,1, 5.725, 10581.867, 223.004, 52599.067 20/06/04,01:32:47,00,09,1, 11.9,1,1, 5.731, 10581.868, 222.966, 52599.051 20/06/04,01:32:47,01,09,1, 11.9,1,1, 5.731, 10581.863, 222.999, 52599.059 20/06/04,01:32:47,02,09,1, 11.9,1,1, 5.731, 10581.887, 223.018, 52599.091 20/06/04,01:32:47,03,09,1, 11.9,1,1, 5.731, 10581.876, 223.015, 52599.090 20/06/04,01:32:47,04,09,1, 11.9,1,1, 5.731, 10581.870, 223.016, 52599.096 20/06/04,01:32:47,05,09,1, 11.9,1,1, 5.731, 10581.880, 222.996, 52599.078 20/06/04,01:32:47,06,09,1, 11.9,1,1, 5.731, 10581.894, 222.986, 52599.107 20/06/04,01:32:47,07,09,1, 11.9,1,1, 5.731, 10581.883, 223.013, 52599.101 20/06/04,01:32:47,08,09,1, 11.9,1,1, 5.731, 10581.892, 222.961, 52599.075 20/06/04,01:32:47,09,09,1, 11.9,1,1, 5.731, 10581.871, 223.000, 52599.083 20/06/04,01:32:47,10,09,1, 11.9,1,1, 5.731, 10581.871, 222.980, 52599.065 20/06/04,01:32:47,11,09,1, 11.9,1,1, 5.731, 10581.895, 222.987, 52599.078 20/06/04,01:32:47,12,09,1, 11.9,1,1, 5.731, 10581.871, 222.994, 52599.117 20/06/04,01:32:47,13,09,1, 11.9,1,1, 5.731, 10581.856, 223.012, 52599.087 20/06/04,01:32:47,14,09,1, 11.9,1,1, 5.731, 10581.877, 223.002, 52599.099 20/06/04,01:32:47,15,09,1, 11.9,1,1, 5.731, 10581.875, 222.988, 52599.073 20/06/04,01:32:47,16,09,1, 11.9,1,1, 5.731, 10581.873, 222.962, 52599.124 20/06/04,01:32:47,17,09,1, 11.9,1,1, 5.731, 10581.898, 222.985, 52599.071 20/06/04,01:32:47,18,09,1, 11.9,1,1, 5.731, 10581.874, 222.950, 52599.073 20/06/04,01:32:47,19,09,1, 11.9,1,1, 5.731, 10581.875, 222.966, 52599.051 20/06/04,01:32:48,00,09,1, 11.9,1,1, 5.724, 10581.851, 222.968, 52599.069 20/06/04,01:32:48,01,09,1, 11.9,1,1, 5.724, 10581.878, 222.985, 52599.070 20/06/04,01:32:48,02,09,1, 11.9,1,1, 5.724, 10581.893, 222.989, 52599.069 20/06/04,01:32:48,03,09,1, 11.9,1,1, 5.724, 10581.893, 222.984, 52599.107 20/06/04,01:32:48,04,09,1, 11.9,1,1, 5.724, 10581.869, 222.980, 52599.120 20/06/04,01:32:48,05,09,1, 11.9,1,1, 5.724, 10581.864, 222.942, 52599.071 20/06/04,01:32:48,06,09,1, 11.9,1,1, 5.724, 10581.905, 222.980, 52599.093 20/06/04,01:32:48,07,09,1, 11.9,1,1, 5.724, 10581.878, 222.948, 52599.064 20/06/04,01:32:48,08,09,1, 11.9,1,1, 5.724, 10581.901, 222.966, 52599.080 20/06/04,01:32:48,09,09,1, 11.9,1,1, 5.724, 10581.893, 222.975, 52599.114 20/06/04,01:32:48,10,09,1, 11.9,1,1, 5.724, 10581.864, 222.991, 52599.080 20/06/04,01:32:48,11,09,1, 11.9,1,1, 5.724, 10581.891, 222.992, 52599.081 20/06/04,01:32:48,12,09,1, 11.9,1,1, 5.724, 10581.887, 222.971, 52599.112 20/06/04,01:32:48,13,09,1, 11.9,1,1, 5.724, 10581.882, 222.975, 52599.090 20/06/04,01:32:48,14,09,1, 11.9,1,1, 5.724, 10581.873, 222.987, 52599.060 20/06/04,01:32:48,15,09,1, 11.9,1,1, 5.724, 10581.869, 222.978, 52599.132 20/06/04,01:32:48,16,09,1, 11.9,1,1, 5.724, 10581.948, 222.969, 52598.909 20/06/04,01:32:48,17,09,1, 11.9,1,1, 5.724, 10581.868, 222.986, 52599.059 20/06/04,01:32:48,18,09,1, 11.9,1,1, 5.724, 10581.872, 222.981, 52599.080 20/06/04,01:32:48,19,09,1, 11.9,1,1, 5.724, 10581.859, 222.968, 52599.069 20/06/04,01:32:49,00,09,1, 11.8,1,1, 5.727, 10581.868, 222.958, 52599.063 20/06/04,01:32:49,01,09,1, 11.8,1,1, 5.727, 10581.868, 222.961, 52599.048 20/06/04,01:32:49,02,09,1, 11.8,1,1, 5.727, 10581.861, 222.982, 52599.050 20/06/04,01:32:49,03,09,1, 11.8,1,1, 5.727, 10581.876, 222.955, 52599.074 20/06/04,01:32:49,04,09,1, 11.8,1,1, 5.727, 10581.869, 222.935, 52599.055 20/06/04,01:32:49,05,09,1, 11.8,1,1, 5.727, 10581.875, 222.929, 52599.062 20/06/04,01:32:49,06,09,1, 11.8,1,1, 5.727, 10581.867, 222.949, 52599.063 20/06/04,01:32:49,07,09,1, 11.8,1,1, 5.727, 10581.870, 222.939, 52599.015 20/06/04,01:32:49,08,09,1, 11.8,1,1, 5.727, 10581.848, 222.947, 52599.060 20/06/04,01:32:49,09,09,1, 11.8,1,1, 5.727, 10581.881, 222.946, 52599.019 20/06/04,01:32:49,10,09,1, 11.8,1,1, 5.727, 10581.859, 222.955, 52599.035 20/06/04,01:32:49,11,09,1, 11.8,1,1, 5.727, 10581.864, 222.951, 52599.042 20/06/04,01:32:49,12,09,1, 11.8,1,1, 5.727, 10581.863, 222.945, 52599.035 20/06/04,01:32:49,13,09,1, 11.8,1,1, 5.727, 10581.855, 222.940, 52599.039 20/06/04,01:32:49,14,09,1, 11.8,1,1, 5.727, 10581.885, 222.970, 52599.051 20/06/04,01:32:49,15,09,1, 11.8,1,1, 5.727, 10581.900, 222.973, 52599.124 20/06/04,01:32:49,16,09,1, 11.8,1,1, 5.727, 10581.819, 222.965, 52599.074 20/06/04,01:32:49,17,09,1, 11.8,1,1, 5.727, 10581.844, 222.967, 52599.119 20/06/04,01:32:49,18,09,1, 11.8,1,1, 5.727, 10581.857, 222.956, 52599.078 20/06/04,01:32:49,19,09,1, 11.8,1,1, 5.727, 10581.869, 222.958, 52599.063 20/06/04,01:32:50,00,09,1, 11.9,1,1, 5.728, 10581.859, 222.937, 52599.028 20/06/04,01:32:50,01,09,1, 11.9,1,1, 5.728, 10581.848, 222.968, 52599.050 20/06/04,01:32:50,02,09,1, 11.9,1,1, 5.728, 10581.864, 222.929, 52599.080 20/06/04,01:32:50,03,09,1, 11.9,1,1, 5.728, 10581.849, 222.942, 52599.075 20/06/04,01:32:50,04,09,1, 11.9,1,1, 5.728, 10581.867, 222.956, 52599.075 20/06/04,01:32:50,05,09,1, 11.9,1,1, 5.728, 10581.866, 222.948, 52599.060 20/06/04,01:32:50,06,09,1, 11.9,1,1, 5.728, 10581.843, 222.951, 52599.057 20/06/04,01:32:50,07,09,1, 11.9,1,1, 5.728, 10581.856, 222.953, 52599.075 20/06/04,01:32:50,08,09,1, 11.9,1,1, 5.728, 10581.869, 222.936, 52599.055 20/06/04,01:32:50,09,09,1, 11.9,1,1, 5.728, 10581.851, 222.944, 52599.041 20/06/04,01:32:50,10,09,1, 11.9,1,1, 5.728, 10581.857, 222.934, 52599.046 20/06/04,01:32:50,11,09,1, 11.9,1,1, 5.728, 10581.844, 222.936, 52599.073 20/06/04,01:32:50,12,09,1, 11.9,1,1, 5.728, 10581.853, 222.951, 52599.057 20/06/04,01:32:50,13,09,1, 11.9,1,1, 5.728, 10581.854, 222.949, 52599.058 20/06/04,01:32:50,14,09,1, 11.9,1,1, 5.728, 10581.851, 222.966, 52599.096 20/06/04,01:32:50,15,09,1, 11.9,1,1, 5.728, 10581.850, 222.953, 52599.066 20/06/04,01:32:50,16,09,1, 11.9,1,1, 5.728, 10581.859, 222.943, 52599.075 20/06/04,01:32:50,17,09,1, 11.9,1,1, 5.728, 10581.867, 222.949, 52599.072 20/06/04,01:32:50,18,09,1, 11.9,1,1, 5.728, 10581.865, 222.943, 52599.033 20/06/04,01:32:50,19,09,1, 11.9,1,1, 5.728, 10581.866, 222.937, 52599.028 20/06/04,01:32:51,00,09,1, 11.9,1,1, 5.725, 10581.843, 222.919, 52599.107 20/06/04,01:32:51,01,09,1, 11.9,1,1, 5.725, 10581.857, 222.937, 52599.081 20/06/04,01:32:51,02,09,1, 11.9,1,1, 5.725, 10581.881, 222.966, 52599.070 20/06/04,01:32:51,03,09,1, 11.9,1,1, 5.725, 10581.882, 222.954, 52599.142 20/06/04,01:32:51,04,09,1, 11.9,1,1, 5.725, 10581.824, 222.924, 52599.098 20/06/04,01:32:51,05,09,1, 11.9,1,1, 5.725, 10581.821, 222.926, 52599.121 20/06/04,01:32:51,06,09,1, 11.9,1,1, 5.725, 10581.852, 222.929, 52599.090 20/06/04,01:32:51,07,09,1, 11.9,1,1, 5.725, 10581.848, 222.932, 52599.072 20/06/04,01:32:51,08,09,1, 11.9,1,1, 5.725, 10581.835, 222.934, 52599.067 20/06/04,01:32:51,09,09,1, 11.9,1,1, 5.725, 10581.873, 222.935, 52599.059 20/06/04,01:32:51,10,09,1, 11.9,1,1, 5.725, 10581.847, 222.908, 52599.056 20/06/04,01:32:51,11,09,1, 11.9,1,1, 5.725, 10581.856, 222.906, 52599.055 20/06/04,01:32:51,12,09,1, 11.9,1,1, 5.725, 10581.845, 222.940, 52599.080 20/06/04,01:32:51,13,09,1, 11.9,1,1, 5.725, 10581.844, 222.943, 52599.028 20/06/04,01:32:51,14,09,1, 11.9,1,1, 5.725, 10581.861, 222.938, 52599.038 20/06/04,01:32:51,15,09,1, 11.9,1,1, 5.725, 10581.854, 222.936, 52599.091 20/06/04,01:32:51,16,09,1, 11.9,1,1, 5.725, 10581.828, 222.909, 52599.029 20/06/04,01:32:51,17,09,1, 11.9,1,1, 5.725, 10581.850, 222.908, 52599.026 20/06/04,01:32:51,18,09,1, 11.9,1,1, 5.725, 10581.851, 222.941, 52599.068 20/06/04,01:32:51,19,09,1, 11.9,1,1, 5.725, 10581.844, 222.919, 52599.107 20/06/04,01:32:52,00,09,1, 11.8,1,1, 5.727, 10581.834, 222.923, 52599.063 20/06/04,01:32:52,01,09,1, 11.8,1,1, 5.727, 10581.845, 222.941, 52599.072 20/06/04,01:32:52,02,09,1, 11.8,1,1, 5.727, 10581.847, 222.945, 52599.085 20/06/04,01:32:52,03,09,1, 11.8,1,1, 5.727, 10581.878, 222.932, 52599.088 20/06/04,01:32:52,04,09,1, 11.8,1,1, 5.727, 10581.861, 222.941, 52599.104 20/06/04,01:32:52,05,09,1, 11.8,1,1, 5.727, 10581.850, 222.963, 52599.130 20/06/04,01:32:52,06,09,1, 11.8,1,1, 5.727, 10581.867, 222.921, 52599.087 20/06/04,01:32:52,07,09,1, 11.8,1,1, 5.727, 10581.854, 222.938, 52599.094 20/06/04,01:32:52,08,09,1, 11.8,1,1, 5.727, 10581.853, 222.938, 52599.083 20/06/04,01:32:52,09,09,1, 11.8,1,1, 5.727, 10581.846, 222.921, 52599.097 20/06/04,01:32:52,10,09,1, 11.8,1,1, 5.727, 10581.862, 222.933, 52599.113 20/06/04,01:32:52,11,09,1, 11.8,1,1, 5.727, 10581.847, 222.885, 52599.057 20/06/04,01:32:52,12,09,1, 11.8,1,1, 5.727, 10581.841, 222.888, 52599.105 20/06/04,01:32:52,13,09,1, 11.8,1,1, 5.727, 10581.872, 222.926, 52599.067 20/06/04,01:32:52,14,09,1, 11.8,1,1, 5.727, 10581.843, 222.911, 52599.099 20/06/04,01:32:52,15,09,1, 11.8,1,1, 5.727, 10581.818, 222.920, 52599.090 20/06/04,01:32:52,16,09,1, 11.8,1,1, 5.727, 10581.842, 222.922, 52599.071 20/06/04,01:32:52,17,09,1, 11.8,1,1, 5.727, 10581.833, 222.935, 52599.065 20/06/04,01:32:52,18,09,1, 11.8,1,1, 5.727, 10581.838, 222.913, 52599.066 20/06/04,01:32:52,19,09,1, 11.8,1,1, 5.727, 10581.835, 222.923, 52599.063 20/06/04,01:32:53,00,09,1, 11.9,1,1, 5.727, 10581.843, 222.946, 52599.055 20/06/04,01:32:53,01,09,1, 11.9,1,1, 5.727, 10581.846, 222.913, 52599.077 20/06/04,01:32:53,02,09,1, 11.9,1,1, 5.727, 10581.836, 222.918, 52599.037 20/06/04,01:32:53,03,09,1, 11.9,1,1, 5.727, 10581.849, 222.903, 52599.092 20/06/04,01:32:53,04,09,1, 11.9,1,1, 5.727, 10581.840, 222.896, 52599.046 20/06/04,01:32:53,05,09,1, 11.9,1,1, 5.727, 10581.834, 222.910, 52598.972 20/06/04,01:32:53,06,09,1, 11.9,1,1, 5.727, 10581.903, 222.913, 52599.078 20/06/04,01:32:53,07,09,1, 11.9,1,1, 5.727, 10581.845, 222.908, 52599.031 20/06/04,01:32:53,08,09,1, 11.9,1,1, 5.727, 10581.863, 222.901, 52599.041 20/06/04,01:32:53,09,09,1, 11.9,1,1, 5.727, 10581.840, 222.906, 52599.058 20/06/04,01:32:53,10,09,1, 11.9,1,1, 5.727, 10581.831, 222.900, 52599.095 20/06/04,01:32:53,11,09,1, 11.9,1,1, 5.727, 10581.834, 222.898, 52599.080 20/06/04,01:32:53,12,09,1, 11.9,1,1, 5.727, 10581.856, 222.893, 52599.033 20/06/04,01:32:53,13,09,1, 11.9,1,1, 5.727, 10581.856, 222.910, 52599.080 20/06/04,01:32:53,14,09,1, 11.9,1,1, 5.727, 10581.838, 222.883, 52599.126 20/06/04,01:32:53,15,09,1, 11.9,1,1, 5.727, 10581.838, 222.913, 52599.096 20/06/04,01:32:53,16,09,1, 11.9,1,1, 5.727, 10581.836, 222.925, 52599.111 20/06/04,01:32:53,17,09,1, 11.9,1,1, 5.727, 10581.811, 222.930, 52599.021 20/06/04,01:32:53,18,09,1, 11.9,1,1, 5.727, 10581.897, 222.907, 52599.128 20/06/04,01:32:53,19,09,1, 11.9,1,1, 5.727, 10581.846, 222.946, 52599.055 20/06/04,01:32:54,00,09,1, 11.9,1,1, 5.727, 10581.818, 222.913, 52599.104 20/06/04,01:32:54,01,09,1, 11.9,1,1, 5.727, 10581.852, 222.913, 52599.088 20/06/04,01:32:54,02,09,1, 11.9,1,1, 5.727, 10581.834, 222.883, 52599.086 20/06/04,01:32:54,03,09,1, 11.9,1,1, 5.727, 10581.818, 222.923, 52599.122 20/06/04,01:32:54,04,09,1, 11.9,1,1, 5.727, 10581.825, 222.903, 52599.140 20/06/04,01:32:54,05,09,1, 11.9,1,1, 5.727, 10581.826, 222.899, 52599.128 20/06/04,01:32:54,06,09,1, 11.9,1,1, 5.727, 10581.824, 222.946, 52599.147 20/06/04,01:32:54,07,09,1, 11.9,1,1, 5.727, 10581.838, 222.913, 52599.099 20/06/04,01:32:54,08,09,1, 11.9,1,1, 5.727, 10581.877, 222.919, 52598.983 20/06/04,01:32:54,09,09,1, 11.9,1,1, 5.727, 10581.862, 222.887, 52599.071 20/06/04,01:32:54,10,09,1, 11.9,1,1, 5.727, 10581.822, 222.891, 52599.095 20/06/04,01:32:54,11,09,1, 11.9,1,1, 5.727, 10581.838, 222.910, 52599.070 20/06/04,01:32:54,12,09,1, 11.9,1,1, 5.727, 10581.854, 222.906, 52599.115 20/06/04,01:32:54,13,09,1, 11.9,1,1, 5.727, 10581.861, 222.913, 52599.110 20/06/04,01:32:54,14,09,1, 11.9,1,1, 5.727, 10581.837, 222.942, 52599.061 20/06/04,01:32:54,15,09,1, 11.9,1,1, 5.727, 10581.833, 222.894, 52599.119 20/06/04,01:32:54,16,09,1, 11.9,1,1, 5.727, 10581.831, 222.926, 52599.095 20/06/04,01:32:54,17,09,1, 11.9,1,1, 5.727, 10581.869, 222.921, 52599.093 20/06/04,01:32:54,18,09,1, 11.9,1,1, 5.727, 10581.862, 222.897, 52599.116 20/06/04,01:32:54,19,09,1, 11.9,1,1, 5.727, 10581.825, 222.913, 52599.104 20/06/04,01:32:55,00,10,1, 11.9,1,1, 5.724, 10581.768, 222.913, 52599.085 20/06/04,01:32:55,01,10,1, 11.9,1,1, 5.724, 10581.822, 222.909, 52599.125 20/06/04,01:32:55,02,10,1, 11.9,1,1, 5.724, 10581.819, 222.901, 52599.092 20/06/04,01:32:55,03,10,1, 11.9,1,1, 5.724, 10581.798, 222.888, 52599.101 20/06/04,01:32:55,04,10,1, 11.9,1,1, 5.724, 10581.841, 222.886, 52599.113 20/06/04,01:32:55,05,10,1, 11.9,1,1, 5.724, 10581.802, 222.908, 52599.051 20/06/04,01:32:55,06,10,1, 11.9,1,1, 5.724, 10581.811, 222.904, 52599.051 20/06/04,01:32:55,07,10,1, 11.9,1,1, 5.724, 10581.838, 222.920, 52599.151 20/06/04,01:32:55,08,10,1, 11.9,1,1, 5.724, 10581.840, 222.927, 52599.101 20/06/04,01:32:55,09,10,1, 11.9,1,1, 5.724, 10581.822, 222.877, 52599.082 20/06/04,01:32:55,10,10,1, 11.9,1,1, 5.724, 10581.809, 222.921, 52599.105 20/06/04,01:32:55,11,10,1, 11.9,1,1, 5.724, 10581.825, 222.890, 52599.098 20/06/04,01:32:55,12,10,1, 11.9,1,1, 5.724, 10581.823, 222.901, 52599.101 20/06/04,01:32:55,13,10,1, 11.9,1,1, 5.724, 10581.808, 222.898, 52599.054 20/06/04,01:32:55,14,10,1, 11.9,1,1, 5.724, 10581.827, 222.915, 52599.138 20/06/04,01:32:55,15,10,1, 11.9,1,1, 5.724, 10581.813, 222.894, 52599.087 20/06/04,01:32:55,16,10,1, 11.9,1,1, 5.724, 10581.811, 222.897, 52599.071 20/06/04,01:32:55,17,10,1, 11.9,1,1, 5.724, 10581.825, 222.914, 52599.145 20/06/04,01:32:55,18,10,1, 11.9,1,1, 5.724, 10581.813, 222.909, 52599.153 20/06/04,01:32:55,19,10,1, 11.9,1,1, 5.724, 10581.773, 222.913, 52599.085 20/06/04,01:32:56,00,09,1, 11.9,1,1, 5.726, 10581.826, 222.891, 52599.148 20/06/04,01:32:56,01,09,1, 11.9,1,1, 5.726, 10581.844, 222.901, 52599.098 20/06/04,01:32:56,02,09,1, 11.9,1,1, 5.726, 10581.841, 222.894, 52599.101 20/06/04,01:32:56,03,09,1, 11.9,1,1, 5.726, 10581.827, 222.886, 52599.097 20/06/04,01:32:56,04,09,1, 11.9,1,1, 5.726, 10581.818, 222.886, 52599.064 20/06/04,01:32:56,05,09,1, 11.9,1,1, 5.726, 10581.805, 222.881, 52599.125 20/06/04,01:32:56,06,09,1, 11.9,1,1, 5.726, 10581.812, 222.876, 52599.097 20/06/04,01:32:56,07,09,1, 11.9,1,1, 5.726, 10581.814, 222.890, 52599.116 20/06/04,01:32:56,08,09,1, 11.9,1,1, 5.726, 10581.821, 222.898, 52599.175 20/06/04,01:32:56,09,09,1, 11.9,1,1, 5.726, 10581.855, 222.875, 52599.139 20/06/04,01:32:56,10,09,1, 11.9,1,1, 5.726, 10581.829, 222.884, 52599.122 20/06/04,01:32:56,11,09,1, 11.9,1,1, 5.726, 10581.829, 222.900, 52599.146 20/06/04,01:32:56,12,09,1, 11.9,1,1, 5.726, 10581.806, 222.892, 52599.138 20/06/04,01:32:56,13,09,1, 11.9,1,1, 5.726, 10581.803, 222.887, 52599.128 20/06/04,01:32:56,14,09,1, 11.9,1,1, 5.726, 10581.836, 222.881, 52599.128 20/06/04,01:32:56,15,09,1, 11.9,1,1, 5.726, 10581.824, 222.899, 52599.131 20/06/04,01:32:56,16,09,1, 11.9,1,1, 5.726, 10581.823, 222.897, 52599.118 20/06/04,01:32:56,17,09,1, 11.9,1,1, 5.726, 10581.812, 222.873, 52599.129 20/06/04,01:32:56,18,09,1, 11.9,1,1, 5.726, 10581.818, 222.895, 52599.151 20/06/04,01:32:56,19,09,1, 11.9,1,1, 5.726, 10581.829, 222.891, 52599.148 20/06/04,01:32:57,00,09,1, 11.9,1,1, 5.727, 10581.784, 222.895, 52599.125 20/06/04,01:32:57,01,09,1, 11.9,1,1, 5.727, 10581.812, 222.880, 52599.145 20/06/04,01:32:57,02,09,1, 11.9,1,1, 5.727, 10581.834, 222.888, 52599.138 20/06/04,01:32:57,03,09,1, 11.9,1,1, 5.727, 10581.805, 222.872, 52599.112 20/06/04,01:32:57,04,09,1, 11.9,1,1, 5.727, 10581.811, 222.875, 52599.079 20/06/04,01:32:57,05,09,1, 11.9,1,1, 5.727, 10581.836, 222.908, 52599.141 20/06/04,01:32:57,06,09,1, 11.9,1,1, 5.727, 10581.801, 222.893, 52599.130 20/06/04,01:32:57,07,09,1, 11.9,1,1, 5.727, 10581.811, 222.893, 52599.110 20/06/04,01:32:57,08,09,1, 11.9,1,1, 5.727, 10581.806, 222.896, 52599.129 20/06/04,01:32:57,09,09,1, 11.9,1,1, 5.727, 10581.825, 222.900, 52599.116 20/06/04,01:32:57,10,09,1, 11.9,1,1, 5.727, 10581.814, 222.901, 52599.089 20/06/04,01:32:57,11,09,1, 11.9,1,1, 5.727, 10581.817, 222.886, 52599.082 20/06/04,01:32:57,12,09,1, 11.9,1,1, 5.727, 10581.816, 222.904, 52599.102 20/06/04,01:32:57,13,09,1, 11.9,1,1, 5.727, 10581.812, 222.878, 52599.120 20/06/04,01:32:57,14,09,1, 11.9,1,1, 5.727, 10581.815, 222.872, 52599.127 20/06/04,01:32:57,15,09,1, 11.9,1,1, 5.727, 10581.814, 222.886, 52599.139 20/06/04,01:32:57,16,09,1, 11.9,1,1, 5.727, 10581.813, 222.873, 52599.134 20/06/04,01:32:57,17,09,1, 11.9,1,1, 5.727, 10581.809, 222.893, 52599.093 20/06/04,01:32:57,18,09,1, 11.9,1,1, 5.727, 10581.810, 222.926, 52599.154 20/06/04,01:32:57,19,09,1, 11.9,1,1, 5.727, 10581.790, 222.895, 52599.125 20/06/04,01:32:58,00,09,1, 11.9,1,1, 5.728, 10581.784, 222.872, 52599.112 20/06/04,01:32:58,01,09,1, 11.9,1,1, 5.728, 10581.804, 222.886, 52599.121 20/06/04,01:32:58,02,09,1, 11.9,1,1, 5.728, 10581.805, 222.895, 52599.108 20/06/04,01:32:58,03,09,1, 11.9,1,1, 5.728, 10581.814, 222.893, 52599.105 20/06/04,01:32:58,04,09,1, 11.9,1,1, 5.728, 10581.805, 222.903, 52599.111 20/06/04,01:32:58,05,09,1, 11.9,1,1, 5.728, 10581.801, 222.904, 52599.088 20/06/04,01:32:58,06,09,1, 11.9,1,1, 5.728, 10581.790, 222.873, 52599.126 20/06/04,01:32:58,07,09,1, 11.9,1,1, 5.728, 10581.798, 222.886, 52599.142 20/06/04,01:32:58,08,09,1, 11.9,1,1, 5.728, 10581.772, 222.879, 52599.175 20/06/04,01:32:58,09,09,1, 11.9,1,1, 5.728, 10581.777, 222.897, 52599.154 20/06/04,01:32:58,10,09,1, 11.9,1,1, 5.728, 10581.817, 222.907, 52599.111 20/06/04,01:32:58,11,09,1, 11.9,1,1, 5.728, 10581.799, 222.871, 52599.109 20/06/04,01:32:58,12,09,1, 11.9,1,1, 5.728, 10581.805, 222.903, 52599.130 20/06/04,01:32:58,13,09,1, 11.9,1,1, 5.728, 10581.792, 222.889, 52599.113 20/06/04,01:32:58,14,09,1, 11.9,1,1, 5.728, 10581.767, 222.901, 52599.085 20/06/04,01:32:58,15,09,1, 11.9,1,1, 5.728, 10581.805, 222.890, 52599.120 20/06/04,01:32:58,16,09,1, 11.9,1,1, 5.728, 10581.800, 222.881, 52599.098 20/06/04,01:32:58,17,09,1, 11.9,1,1, 5.728, 10581.807, 222.907, 52599.109 20/06/04,01:32:58,18,09,1, 11.9,1,1, 5.728, 10581.764, 222.892, 52599.150 20/06/04,01:32:58,19,09,1, 11.9,1,1, 5.728, 10581.787, 222.872, 52599.112 20/06/04,01:32:59,00,09,1, 11.9,1,1, 5.723, 10581.751, 222.856, 52599.120 20/06/04,01:32:59,01,09,1, 11.9,1,1, 5.723, 10581.794, 222.914, 52599.162 20/06/04,01:32:59,02,09,1, 11.9,1,1, 5.723, 10581.788, 222.894, 52599.104 20/06/04,01:32:59,03,09,1, 11.9,1,1, 5.723, 10581.796, 222.890, 52599.116 20/06/04,01:32:59,04,09,1, 11.9,1,1, 5.723, 10581.773, 222.867, 52599.095 20/06/04,01:32:59,05,09,1, 11.9,1,1, 5.723, 10581.763, 222.887, 52599.134 20/06/04,01:32:59,06,09,1, 11.9,1,1, 5.723, 10581.764, 222.897, 52599.135 20/06/04,01:32:59,07,09,1, 11.9,1,1, 5.723, 10581.785, 222.880, 52599.131 20/06/04,01:32:59,08,09,1, 11.9,1,1, 5.723, 10581.772, 222.909, 52599.088 20/06/04,01:32:59,09,09,1, 11.9,1,1, 5.723, 10581.812, 222.884, 52599.126 20/06/04,01:32:59,10,09,1, 11.9,1,1, 5.723, 10581.749, 222.885, 52599.119 20/06/04,01:32:59,11,09,1, 11.9,1,1, 5.723, 10581.770, 222.876, 52599.108 20/06/04,01:32:59,12,09,1, 11.9,1,1, 5.723, 10581.777, 222.879, 52599.111 20/06/04,01:32:59,13,09,1, 11.9,1,1, 5.723, 10581.761, 222.862, 52599.116 20/06/04,01:32:59,14,09,1, 11.9,1,1, 5.723, 10581.779, 222.896, 52599.136 20/06/04,01:32:59,15,09,1, 11.9,1,1, 5.723, 10581.773, 222.887, 52599.132 20/06/04,01:32:59,16,09,1, 11.9,1,1, 5.723, 10581.767, 222.893, 52599.129 20/06/04,01:32:59,17,09,1, 11.9,1,1, 5.723, 10581.780, 222.874, 52599.154 20/06/04,01:32:59,18,09,1, 11.9,1,1, 5.723, 10581.773, 222.882, 52599.133 20/06/04,01:32:59,19,09,1, 11.9,1,1, 5.723, 10581.755, 222.856, 52599.120 20/06/04,01:33:00,00,09,1, 11.9,1,1, 5.726, 10581.768, 222.881, 52599.160 20/06/04,01:33:00,01,09,1, 11.9,1,1, 5.726, 10581.760, 222.851, 52599.125 20/06/04,01:33:00,02,09,1, 11.9,1,1, 5.726, 10581.759, 222.861, 52599.131 20/06/04,01:33:00,03,09,1, 11.9,1,1, 5.726, 10581.769, 222.865, 52599.156 20/06/04,01:33:00,04,09,1, 11.9,1,1, 5.726, 10581.768, 222.861, 52599.133 20/06/04,01:33:00,05,09,1, 11.9,1,1, 5.726, 10581.764, 222.908, 52599.155 20/06/04,01:33:00,06,09,1, 11.9,1,1, 5.726, 10581.755, 222.862, 52599.112 20/06/04,01:33:00,07,09,1, 11.9,1,1, 5.726, 10581.752, 222.889, 52599.122 20/06/04,01:33:00,08,09,1, 11.9,1,1, 5.726, 10581.742, 222.896, 52599.136 20/06/04,01:33:00,09,09,1, 11.9,1,1, 5.726, 10581.736, 222.883, 52599.129 20/06/04,01:33:00,10,09,1, 11.9,1,1, 5.726, 10581.743, 222.903, 52599.155 20/06/04,01:33:00,11,09,1, 11.9,1,1, 5.726, 10581.766, 222.881, 52599.140 20/06/04,01:33:00,12,09,1, 11.9,1,1, 5.726, 10581.755, 222.872, 52599.102 20/06/04,01:33:00,13,09,1, 11.9,1,1, 5.726, 10581.735, 222.885, 52599.085 20/06/04,01:33:00,14,09,1, 11.9,1,1, 5.726, 10581.752, 222.903, 52599.125 20/06/04,01:33:00,15,09,1, 11.9,1,1, 5.726, 10581.750, 222.900, 52599.158 20/06/04,01:33:00,16,09,1, 11.9,1,1, 5.726, 10581.747, 222.895, 52599.122 20/06/04,01:33:00,17,09,1, 11.9,1,1, 5.726, 10581.744, 222.896, 52599.161 20/06/04,01:33:00,18,09,1, 11.9,1,1, 5.726, 10581.759, 222.885, 52599.126 20/06/04,01:33:00,19,09,1, 11.9,1,1, 5.726, 10581.769, 222.881, 52599.160 20/06/04,01:33:01,00,09,1, 11.9,1,1, 5.726, 10581.751, 222.881, 52599.165 20/06/04,01:33:01,01,09,1, 11.9,1,1, 5.726, 10581.758, 222.876, 52599.153 20/06/04,01:33:01,02,09,1, 11.9,1,1, 5.726, 10581.738, 222.880, 52599.170 20/06/04,01:33:01,03,09,1, 11.9,1,1, 5.726, 10581.746, 222.889, 52599.198 20/06/04,01:33:01,04,09,1, 11.9,1,1, 5.726, 10581.759, 222.875, 52599.145 20/06/04,01:33:01,05,09,1, 11.9,1,1, 5.726, 10581.747, 222.899, 52599.161 20/06/04,01:33:01,06,09,1, 11.9,1,1, 5.726, 10581.740, 222.888, 52599.110 20/06/04,01:33:01,07,09,1, 11.9,1,1, 5.726, 10581.739, 222.901, 52599.151 20/06/04,01:33:01,08,09,1, 11.9,1,1, 5.726, 10581.756, 222.892, 52599.160 20/06/04,01:33:01,09,09,1, 11.9,1,1, 5.726, 10581.725, 222.874, 52599.135 20/06/04,01:33:01,10,09,1, 11.9,1,1, 5.726, 10581.737, 222.883, 52599.138 20/06/04,01:33:01,11,09,1, 11.9,1,1, 5.726, 10581.750, 222.871, 52599.134 20/06/04,01:33:01,12,09,1, 11.9,1,1, 5.726, 10581.740, 222.899, 52599.146 20/06/04,01:33:01,13,09,1, 11.9,1,1, 5.726, 10581.742, 222.897, 52599.137 20/06/04,01:33:01,14,09,1, 11.9,1,1, 5.726, 10581.731, 222.878, 52599.132 20/06/04,01:33:01,15,09,1, 11.9,1,1, 5.726, 10581.731, 222.891, 52599.138 20/06/04,01:33:01,16,09,1, 11.9,1,1, 5.726, 10581.737, 222.880, 52599.140 20/06/04,01:33:01,17,09,1, 11.9,1,1, 5.726, 10581.754, 222.890, 52599.148 20/06/04,01:33:01,18,09,1, 11.9,1,1, 5.726, 10581.730, 222.870, 52599.142 20/06/04,01:33:01,19,09,1, 11.9,1,1, 5.726, 10581.756, 222.881, 52599.165 20/06/04,01:33:02,00,09,1, 11.8,1,1, 5.727, 10581.709, 222.900, 52599.177 20/06/04,01:33:02,01,09,1, 11.8,1,1, 5.727, 10581.730, 222.871, 52599.153 20/06/04,01:33:02,02,09,1, 11.8,1,1, 5.727, 10581.738, 222.868, 52599.174 20/06/04,01:33:02,03,09,1, 11.8,1,1, 5.727, 10581.737, 222.872, 52599.178 20/06/04,01:33:02,04,09,1, 11.8,1,1, 5.727, 10581.742, 222.895, 52599.148 20/06/04,01:33:02,05,09,1, 11.8,1,1, 5.727, 10581.748, 222.872, 52599.163 20/06/04,01:33:02,06,09,1, 11.8,1,1, 5.727, 10581.706, 222.879, 52599.160 20/06/04,01:33:02,07,09,1, 11.8,1,1, 5.727, 10581.738, 222.874, 52599.178 20/06/04,01:33:02,08,09,1, 11.8,1,1, 5.727, 10581.711, 222.896, 52599.138 20/06/04,01:33:02,09,09,1, 11.8,1,1, 5.727, 10581.723, 222.894, 52599.170 20/06/04,01:33:02,10,09,1, 11.8,1,1, 5.727, 10581.740, 222.872, 52599.199 20/06/04,01:33:02,11,09,1, 11.8,1,1, 5.727, 10581.722, 222.862, 52599.177 20/06/04,01:33:02,12,09,1, 11.8,1,1, 5.727, 10581.754, 222.865, 52599.166 20/06/04,01:33:02,13,09,1, 11.8,1,1, 5.727, 10581.724, 222.860, 52599.148 20/06/04,01:33:02,14,09,1, 11.8,1,1, 5.727, 10581.718, 222.873, 52599.140 20/06/04,01:33:02,15,09,1, 11.8,1,1, 5.727, 10581.753, 222.890, 52599.041 20/06/04,01:33:02,16,09,1, 11.8,1,1, 5.727, 10581.746, 222.869, 52599.125 20/06/04,01:33:02,17,09,1, 11.8,1,1, 5.727, 10581.741, 222.869, 52599.143 20/06/04,01:33:02,18,09,1, 11.8,1,1, 5.727, 10581.740, 222.880, 52599.160 20/06/04,01:33:02,19,09,1, 11.8,1,1, 5.727, 10581.714, 222.900, 52599.177 20/06/04,01:33:03,00,10,1, 11.9,1,1, 5.725, 10581.709, 222.870, 52599.136 20/06/04,01:33:03,01,10,1, 11.9,1,1, 5.725, 10581.718, 222.888, 52599.142 20/06/04,01:33:03,02,10,1, 11.9,1,1, 5.725, 10581.716, 222.868, 52599.128 20/06/04,01:33:03,03,10,1, 11.9,1,1, 5.725, 10581.742, 222.880, 52599.195 20/06/04,01:33:03,04,10,1, 11.9,1,1, 5.725, 10581.749, 222.863, 52599.146 20/06/04,01:33:03,05,10,1, 11.9,1,1, 5.725, 10581.734, 222.874, 52599.128 20/06/04,01:33:03,06,10,1, 11.9,1,1, 5.725, 10581.743, 222.837, 52599.123 20/06/04,01:33:03,07,10,1, 11.9,1,1, 5.725, 10581.712, 222.878, 52599.114 20/06/04,01:33:03,08,10,1, 11.9,1,1, 5.725, 10581.752, 222.874, 52599.159 20/06/04,01:33:03,09,10,1, 11.9,1,1, 5.725, 10581.729, 222.880, 52599.131 20/06/04,01:33:03,10,10,1, 11.9,1,1, 5.725, 10581.715, 222.857, 52599.146 20/06/04,01:33:03,11,10,1, 11.9,1,1, 5.725, 10581.726, 222.879, 52599.152 20/06/04,01:33:03,12,10,1, 11.9,1,1, 5.725, 10581.698, 222.863, 52599.155 20/06/04,01:33:03,13,10,1, 11.9,1,1, 5.725, 10581.694, 222.864, 52599.119 20/06/04,01:33:03,14,10,1, 11.9,1,1, 5.725, 10581.710, 222.864, 52599.159 20/06/04,01:33:03,15,10,1, 11.9,1,1, 5.725, 10581.697, 222.850, 52599.102 20/06/04,01:33:03,16,10,1, 11.9,1,1, 5.725, 10581.701, 222.871, 52599.131 20/06/04,01:33:03,17,10,1, 11.9,1,1, 5.725, 10581.719, 222.866, 52599.177 20/06/04,01:33:03,18,10,1, 11.9,1,1, 5.725, 10581.698, 222.862, 52599.132 20/06/04,01:33:03,19,10,1, 11.9,1,1, 5.725, 10581.715, 222.870, 52599.136 20/06/04,01:33:04,00,09,1, 11.9,1,1, 5.729, 10581.701, 222.831, 52599.171 20/06/04,01:33:04,01,09,1, 11.9,1,1, 5.729, 10581.711, 222.874, 52599.172 20/06/04,01:33:04,02,09,1, 11.9,1,1, 5.729, 10581.701, 222.867, 52599.162 20/06/04,01:33:04,03,09,1, 11.9,1,1, 5.729, 10581.708, 222.871, 52599.167 20/06/04,01:33:04,04,09,1, 11.9,1,1, 5.729, 10581.702, 222.881, 52599.157 20/06/04,01:33:04,05,09,1, 11.9,1,1, 5.729, 10581.679, 222.852, 52599.157 20/06/04,01:33:04,06,09,1, 11.9,1,1, 5.729, 10581.713, 222.880, 52599.158 20/06/04,01:33:04,07,09,1, 11.9,1,1, 5.729, 10581.730, 222.853, 52599.178 20/06/04,01:33:04,08,09,1, 11.9,1,1, 5.729, 10581.707, 222.849, 52599.161 20/06/04,01:33:04,09,09,1, 11.9,1,1, 5.729, 10581.710, 222.855, 52599.171 20/06/04,01:33:04,10,09,1, 11.9,1,1, 5.729, 10581.699, 222.873, 52599.149 20/06/04,01:33:04,11,09,1, 11.9,1,1, 5.729, 10581.714, 222.880, 52599.170 20/06/04,01:33:04,12,09,1, 11.9,1,1, 5.729, 10581.676, 222.870, 52599.176 20/06/04,01:33:04,13,09,1, 11.9,1,1, 5.729, 10581.689, 222.845, 52599.128 20/06/04,01:33:04,14,09,1, 11.9,1,1, 5.729, 10581.695, 222.874, 52599.168 20/06/04,01:33:04,15,09,1, 11.9,1,1, 5.729, 10581.693, 222.831, 52599.171 20/06/04,01:33:04,16,09,1, 11.9,1,1, 5.729, 10581.726, 222.839, 52599.029 20/06/04,01:33:04,17,09,1, 11.9,1,1, 5.729, 10581.724, 222.842, 52599.107 20/06/04,01:33:04,18,09,1, 11.9,1,1, 5.729, 10581.722, 222.852, 52599.163 20/06/04,01:33:04,19,09,1, 11.9,1,1, 5.729, 10581.701, 222.831, 52599.171 20/06/04,01:33:05,00,09,1, 11.8,1,1, 5.725, 10581.701, 222.835, 52599.125 20/06/04,01:33:05,01,09,1, 11.8,1,1, 5.725, 10581.701, 222.865, 52599.139 20/06/04,01:33:05,02,09,1, 11.8,1,1, 5.725, 10581.705, 222.855, 52599.144 20/06/04,01:33:05,03,09,1, 11.8,1,1, 5.725, 10581.692, 222.830, 52599.132 20/06/04,01:33:05,04,09,1, 11.8,1,1, 5.725, 10581.727, 222.850, 52599.142 20/06/04,01:33:05,05,09,1, 11.8,1,1, 5.725, 10581.720, 222.832, 52599.124 20/06/04,01:33:05,06,09,1, 11.8,1,1, 5.725, 10581.703, 222.842, 52599.192 20/06/04,01:33:05,07,09,1, 11.8,1,1, 5.725, 10581.728, 222.845, 52599.111 20/06/04,01:33:05,08,09,1, 11.8,1,1, 5.725, 10581.672, 222.858, 52599.102 20/06/04,01:33:05,09,09,1, 11.8,1,1, 5.725, 10581.680, 222.854, 52599.154 20/06/04,01:33:05,10,09,1, 11.8,1,1, 5.725, 10581.671, 222.831, 52599.161 20/06/04,01:33:05,11,09,1, 11.8,1,1, 5.725, 10581.695, 222.839, 52599.132 20/06/04,01:33:05,12,09,1, 11.8,1,1, 5.725, 10581.703, 222.840, 52599.152 20/06/04,01:33:05,13,09,1, 11.8,1,1, 5.725, 10581.678, 222.856, 52599.188 20/06/04,01:33:05,14,09,1, 11.8,1,1, 5.725, 10581.673, 222.836, 52599.145 20/06/04,01:33:05,15,09,1, 11.8,1,1, 5.725, 10581.699, 222.840, 52599.145 20/06/04,01:33:05,16,09,1, 11.8,1,1, 5.725, 10581.698, 222.836, 52599.111 20/06/04,01:33:05,17,09,1, 11.8,1,1, 5.725, 10581.706, 222.818, 52599.127 20/06/04,01:33:05,18,09,1, 11.8,1,1, 5.725, 10581.696, 222.835, 52599.131 20/06/04,01:33:05,19,09,1, 11.8,1,1, 5.725, 10581.708, 222.835, 52599.125 20/06/04,01:33:06,00,09,1, 11.9,1,1, 5.727, 10581.667, 222.835, 52599.171 20/06/04,01:33:06,01,09,1, 11.9,1,1, 5.727, 10581.677, 222.827, 52599.152 20/06/04,01:33:06,02,09,1, 11.9,1,1, 5.727, 10581.711, 222.804, 52599.149 20/06/04,01:33:06,03,09,1, 11.9,1,1, 5.727, 10581.700, 222.849, 52599.143 20/06/04,01:33:06,04,09,1, 11.9,1,1, 5.727, 10581.679, 222.843, 52599.119 20/06/04,01:33:06,05,09,1, 11.9,1,1, 5.727, 10581.705, 222.875, 52599.176 20/06/04,01:33:06,06,09,1, 11.9,1,1, 5.727, 10581.684, 222.862, 52599.154 20/06/04,01:33:06,07,09,1, 11.9,1,1, 5.727, 10581.689, 222.851, 52599.155 20/06/04,01:33:06,08,09,1, 11.9,1,1, 5.727, 10581.688, 222.842, 52599.173 20/06/04,01:33:06,09,09,1, 11.9,1,1, 5.727, 10581.708, 222.875, 52599.152 20/06/04,01:33:06,10,09,1, 11.9,1,1, 5.727, 10581.677, 222.867, 52599.150 20/06/04,01:33:06,11,09,1, 11.9,1,1, 5.727, 10581.660, 222.848, 52599.173 20/06/04,01:33:06,12,09,1, 11.9,1,1, 5.727, 10581.641, 222.861, 52599.148 20/06/04,01:33:06,13,09,1, 11.9,1,1, 5.727, 10581.660, 222.865, 52599.153 20/06/04,01:33:06,14,09,1, 11.9,1,1, 5.727, 10581.711, 222.855, 52599.115 20/06/04,01:33:06,15,09,1, 11.9,1,1, 5.727, 10581.694, 222.859, 52599.146 20/06/04,01:33:06,16,09,1, 11.9,1,1, 5.727, 10581.663, 222.853, 52599.169 20/06/04,01:33:06,17,09,1, 11.9,1,1, 5.727, 10581.678, 222.849, 52599.178 20/06/04,01:33:06,18,09,1, 11.9,1,1, 5.727, 10581.685, 222.847, 52599.152 20/06/04,01:33:06,19,09,1, 11.9,1,1, 5.727, 10581.671, 222.835, 52599.171 20/06/04,01:33:07,00,09,1, 11.9,1,1, 5.723, 10581.667, 222.849, 52599.160 20/06/04,01:33:07,01,09,1, 11.9,1,1, 5.723, 10581.673, 222.866, 52599.174 20/06/04,01:33:07,02,09,1, 11.9,1,1, 5.723, 10581.687, 222.838, 52599.131 20/06/04,01:33:07,03,09,1, 11.9,1,1, 5.723, 10581.683, 222.862, 52599.211 20/06/04,01:33:07,04,09,1, 11.9,1,1, 5.723, 10581.666, 222.845, 52599.185 20/06/04,01:33:07,05,09,1, 11.9,1,1, 5.723, 10581.676, 222.840, 52599.181 20/06/04,01:33:07,06,09,1, 11.9,1,1, 5.723, 10581.670, 222.855, 52599.183 20/06/04,01:33:07,07,09,1, 11.9,1,1, 5.723, 10581.675, 222.848, 52599.160 20/06/04,01:33:07,08,09,1, 11.9,1,1, 5.723, 10581.658, 222.859, 52599.199 20/06/04,01:33:07,09,09,1, 11.9,1,1, 5.723, 10581.667, 222.860, 52599.174 20/06/04,01:33:07,10,09,1, 11.9,1,1, 5.723, 10581.680, 222.833, 52599.186 20/06/04,01:33:07,11,09,1, 11.9,1,1, 5.723, 10581.682, 222.857, 52599.191 20/06/04,01:33:07,12,09,1, 11.9,1,1, 5.723, 10581.694, 222.831, 52599.131 20/06/04,01:33:07,13,09,1, 11.9,1,1, 5.723, 10581.674, 222.868, 52599.127 20/06/04,01:33:07,14,09,1, 11.9,1,1, 5.723, 10581.664, 222.869, 52599.160 20/06/04,01:33:07,15,09,1, 11.9,1,1, 5.723, 10581.677, 222.868, 52599.157 20/06/04,01:33:07,16,09,1, 11.9,1,1, 5.723, 10581.675, 222.865, 52599.191 20/06/04,01:33:07,17,09,1, 11.9,1,1, 5.723, 10581.684, 222.864, 52599.172 20/06/04,01:33:07,18,09,1, 11.9,1,1, 5.723, 10581.675, 222.859, 52599.195 20/06/04,01:33:07,19,09,1, 11.9,1,1, 5.723, 10581.672, 222.849, 52599.160 20/06/04,01:33:08,00,09,1, 11.9,1,1, 5.725, 10581.659, 222.872, 52599.146 20/06/04,01:33:08,01,09,1, 11.9,1,1, 5.725, 10581.691, 222.861, 52599.201 20/06/04,01:33:08,02,09,1, 11.9,1,1, 5.725, 10581.663, 222.849, 52599.139 20/06/04,01:33:08,03,09,1, 11.9,1,1, 5.725, 10581.672, 222.844, 52599.148 20/06/04,01:33:08,04,09,1, 11.9,1,1, 5.725, 10581.655, 222.849, 52599.180 20/06/04,01:33:08,05,09,1, 11.9,1,1, 5.725, 10581.644, 222.825, 52599.128 20/06/04,01:33:08,06,09,1, 11.9,1,1, 5.725, 10581.668, 222.828, 52599.177 20/06/04,01:33:08,07,09,1, 11.9,1,1, 5.725, 10581.667, 222.844, 52599.163 20/06/04,01:33:08,08,09,1, 11.9,1,1, 5.725, 10581.661, 222.849, 52599.144 20/06/04,01:33:08,09,09,1, 11.9,1,1, 5.725, 10581.658, 222.860, 52599.151 20/06/04,01:33:08,10,09,1, 11.9,1,1, 5.725, 10581.655, 222.850, 52599.191 20/06/04,01:33:08,11,09,1, 11.9,1,1, 5.725, 10581.643, 222.870, 52599.164 20/06/04,01:33:08,12,09,1, 11.9,1,1, 5.725, 10581.628, 222.841, 52599.146 20/06/04,01:33:08,13,09,1, 11.9,1,1, 5.725, 10581.680, 222.855, 52599.206 20/06/04,01:33:08,14,09,1, 11.9,1,1, 5.725, 10581.591, 222.848, 52599.264 20/06/04,01:33:08,15,09,1, 11.9,1,1, 5.725, 10581.687, 222.842, 52599.147 20/06/04,01:33:08,16,09,1, 11.9,1,1, 5.725, 10581.657, 222.842, 52599.141 20/06/04,01:33:08,17,09,1, 11.9,1,1, 5.725, 10581.649, 222.880, 52599.194 20/06/04,01:33:08,18,09,1, 11.9,1,1, 5.725, 10581.650, 222.863, 52599.179 20/06/04,01:33:08,19,09,1, 11.9,1,1, 5.725, 10581.665, 222.872, 52599.146 20/06/04,01:33:09,00,10,1, 11.8,1,1, 5.724, 10581.642, 222.853, 52599.146 20/06/04,01:33:09,01,10,1, 11.8,1,1, 5.724, 10581.660, 222.844, 52599.174 20/06/04,01:33:09,02,10,1, 11.8,1,1, 5.724, 10581.651, 222.862, 52599.162 20/06/04,01:33:09,03,10,1, 11.8,1,1, 5.724, 10581.664, 222.838, 52599.158 20/06/04,01:33:09,04,10,1, 11.8,1,1, 5.724, 10581.658, 222.834, 52599.149 20/06/04,01:33:09,05,10,1, 11.8,1,1, 5.724, 10581.633, 222.851, 52599.142 20/06/04,01:33:09,06,10,1, 11.8,1,1, 5.724, 10581.626, 222.843, 52599.135 20/06/04,01:33:09,07,10,1, 11.8,1,1, 5.724, 10581.626, 222.846, 52599.116 20/06/04,01:33:09,08,10,1, 11.8,1,1, 5.724, 10581.648, 222.828, 52599.169 20/06/04,01:33:09,09,10,1, 11.8,1,1, 5.724, 10581.624, 222.847, 52599.109 20/06/04,01:33:09,10,10,1, 11.8,1,1, 5.724, 10581.650, 222.839, 52599.131 20/06/04,01:33:09,11,10,1, 11.8,1,1, 5.724, 10581.653, 222.862, 52599.141 20/06/04,01:33:09,12,10,1, 11.8,1,1, 5.724, 10581.630, 222.840, 52599.134 20/06/04,01:33:09,13,10,1, 11.8,1,1, 5.724, 10581.631, 222.859, 52599.170 20/06/04,01:33:09,14,10,1, 11.8,1,1, 5.724, 10581.652, 222.850, 52599.166 20/06/04,01:33:09,15,10,1, 11.8,1,1, 5.724, 10581.655, 222.864, 52599.172 20/06/04,01:33:09,16,10,1, 11.8,1,1, 5.724, 10581.625, 222.823, 52599.159 20/06/04,01:33:09,17,10,1, 11.8,1,1, 5.724, 10581.624, 222.842, 52599.149 20/06/04,01:33:09,18,10,1, 11.8,1,1, 5.724, 10581.651, 222.846, 52599.168 20/06/04,01:33:09,19,10,1, 11.8,1,1, 5.724, 10581.645, 222.853, 52599.146 20/06/04,01:33:10,00,10,1, 11.9,1,1, 5.727, 10581.626, 222.865, 52599.158 20/06/04,01:33:10,01,10,1, 11.9,1,1, 5.727, 10581.637, 222.859, 52599.169 20/06/04,01:33:10,02,10,1, 11.9,1,1, 5.727, 10581.633, 222.846, 52599.171 20/06/04,01:33:10,03,10,1, 11.9,1,1, 5.727, 10581.648, 222.835, 52599.147 20/06/04,01:33:10,04,10,1, 11.9,1,1, 5.727, 10581.623, 222.874, 52599.125 20/06/04,01:33:10,05,10,1, 11.9,1,1, 5.727, 10581.624, 222.846, 52599.159 20/06/04,01:33:10,06,10,1, 11.9,1,1, 5.727, 10581.631, 222.828, 52599.182 20/06/04,01:33:10,07,10,1, 11.9,1,1, 5.727, 10581.661, 222.850, 52599.148 20/06/04,01:33:10,08,10,1, 11.9,1,1, 5.727, 10581.625, 222.870, 52599.137 20/06/04,01:33:10,09,10,1, 11.9,1,1, 5.727, 10581.655, 222.839, 52599.123 20/06/04,01:33:10,10,10,1, 11.9,1,1, 5.727, 10581.647, 222.837, 52599.126 20/06/04,01:33:10,11,10,1, 11.9,1,1, 5.727, 10581.638, 222.853, 52599.156 20/06/04,01:33:10,12,10,1, 11.9,1,1, 5.727, 10581.641, 222.837, 52599.157 20/06/04,01:33:10,13,10,1, 11.9,1,1, 5.727, 10581.623, 222.862, 52599.173 20/06/04,01:33:10,14,10,1, 11.9,1,1, 5.727, 10581.640, 222.844, 52599.179 20/06/04,01:33:10,15,10,1, 11.9,1,1, 5.727, 10581.637, 222.852, 52599.139 20/06/04,01:33:10,16,10,1, 11.9,1,1, 5.727, 10581.671, 222.851, 52599.197 20/06/04,01:33:10,17,10,1, 11.9,1,1, 5.727, 10581.643, 222.856, 52599.162 20/06/04,01:33:10,18,10,1, 11.9,1,1, 5.727, 10581.649, 222.863, 52599.163 20/06/04,01:33:10,19,10,1, 11.9,1,1, 5.727, 10581.633, 222.865, 52599.158 20/06/04,01:33:11,00,09,1, 11.9,1,1, 5.723, 10581.651, 222.822, 52599.171 20/06/04,01:33:11,01,09,1, 11.9,1,1, 5.723, 10581.669, 222.865, 52599.122 20/06/04,01:33:11,02,09,1, 11.9,1,1, 5.723, 10581.637, 222.844, 52599.131 20/06/04,01:33:11,03,09,1, 11.9,1,1, 5.723, 10581.634, 222.869, 52599.139 20/06/04,01:33:11,04,09,1, 11.9,1,1, 5.723, 10581.632, 222.855, 52599.179 20/06/04,01:33:11,05,09,1, 11.9,1,1, 5.723, 10581.634, 222.858, 52599.160 20/06/04,01:33:11,06,09,1, 11.9,1,1, 5.723, 10581.628, 222.855, 52599.125 20/06/04,01:33:11,07,09,1, 11.9,1,1, 5.723, 10581.639, 222.843, 52599.159 20/06/04,01:33:11,08,09,1, 11.9,1,1, 5.723, 10581.663, 222.850, 52599.190 20/06/04,01:33:11,09,09,1, 11.9,1,1, 5.723, 10581.668, 222.841, 52599.165 20/06/04,01:33:11,10,09,1, 11.9,1,1, 5.723, 10581.664, 222.858, 52599.192 20/06/04,01:33:11,11,09,1, 11.9,1,1, 5.723, 10581.635, 222.857, 52599.189 20/06/04,01:33:11,12,09,1, 11.9,1,1, 5.723, 10581.658, 222.879, 52599.153 20/06/04,01:33:11,13,09,1, 11.9,1,1, 5.723, 10581.670, 222.855, 52599.134 20/06/04,01:33:11,14,09,1, 11.9,1,1, 5.723, 10581.651, 222.848, 52599.154 20/06/04,01:33:11,15,09,1, 11.9,1,1, 5.723, 10581.649, 222.859, 52599.182 20/06/04,01:33:11,16,09,1, 11.9,1,1, 5.723, 10581.663, 222.837, 52599.139 20/06/04,01:33:11,17,09,1, 11.9,1,1, 5.723, 10581.614, 222.859, 52599.156 20/06/04,01:33:11,18,09,1, 11.9,1,1, 5.723, 10581.629, 222.861, 52599.122 20/06/04,01:33:11,19,09,1, 11.9,1,1, 5.723, 10581.657, 222.822, 52599.171 20/06/04,01:33:12,00,09,1, 11.9,1,1, 5.728, 10581.642, 222.858, 52599.177 20/06/04,01:33:12,01,09,1, 11.9,1,1, 5.728, 10581.653, 222.846, 52599.161 20/06/04,01:33:12,02,09,1, 11.9,1,1, 5.728, 10581.645, 222.863, 52599.159 20/06/04,01:33:12,03,09,1, 11.9,1,1, 5.728, 10581.649, 222.830, 52599.111 20/06/04,01:33:12,04,09,1, 11.9,1,1, 5.728, 10581.640, 222.836, 52599.146 20/06/04,01:33:12,05,09,1, 11.9,1,1, 5.728, 10581.639, 222.831, 52599.152 20/06/04,01:33:12,06,09,1, 11.9,1,1, 5.728, 10581.655, 222.846, 52599.147 20/06/04,01:33:12,07,09,1, 11.9,1,1, 5.728, 10581.624, 222.818, 52599.137 20/06/04,01:33:12,08,09,1, 11.9,1,1, 5.728, 10581.645, 222.825, 52599.140 20/06/04,01:33:12,09,09,1, 11.9,1,1, 5.728, 10581.645, 222.859, 52599.182 20/06/04,01:33:12,10,09,1, 11.9,1,1, 5.728, 10581.640, 222.860, 52599.212 20/06/04,01:33:12,11,09,1, 11.9,1,1, 5.728, 10581.643, 222.845, 52599.190 20/06/04,01:33:12,12,09,1, 11.9,1,1, 5.728, 10581.664, 222.863, 52599.147 20/06/04,01:33:12,13,09,1, 11.9,1,1, 5.728, 10581.652, 222.833, 52599.175 20/06/04,01:33:12,14,09,1, 11.9,1,1, 5.728, 10581.625, 222.864, 52599.207 20/06/04,01:33:12,15,09,1, 11.9,1,1, 5.728, 10581.660, 222.847, 52599.156 20/06/04,01:33:12,16,09,1, 11.9,1,1, 5.728, 10581.657, 222.850, 52599.169 20/06/04,01:33:12,17,09,1, 11.9,1,1, 5.728, 10581.644, 222.848, 52599.190 20/06/04,01:33:12,18,09,1, 11.9,1,1, 5.728, 10581.651, 222.818, 52599.175 20/06/04,01:33:12,19,09,1, 11.9,1,1, 5.728, 10581.648, 222.858, 52599.177 20/06/04,01:33:13,00,09,1, 11.9,1,1, 5.722, 10581.659, 222.852, 52599.160 20/06/04,01:33:13,01,09,1, 11.9,1,1, 5.722, 10581.659, 222.846, 52599.167 20/06/04,01:33:13,02,09,1, 11.9,1,1, 5.722, 10581.648, 222.853, 52599.193 20/06/04,01:33:13,03,09,1, 11.9,1,1, 5.722, 10581.647, 222.852, 52599.209 20/06/04,01:33:13,04,09,1, 11.9,1,1, 5.722, 10581.661, 222.847, 52599.159 20/06/04,01:33:13,05,09,1, 11.9,1,1, 5.722, 10581.674, 222.831, 52599.173 20/06/04,01:33:13,06,09,1, 11.9,1,1, 5.722, 10581.646, 222.833, 52599.190 20/06/04,01:33:13,07,09,1, 11.9,1,1, 5.722, 10581.638, 222.839, 52599.209 20/06/04,01:33:13,08,09,1, 11.9,1,1, 5.722, 10581.648, 222.866, 52599.213 20/06/04,01:33:13,09,09,1, 11.9,1,1, 5.722, 10581.650, 222.833, 52599.175 20/06/04,01:33:13,10,09,1, 11.9,1,1, 5.722, 10581.647, 222.863, 52599.188 20/06/04,01:33:13,11,09,1, 11.9,1,1, 5.722, 10581.671, 222.851, 52599.163 20/06/04,01:33:13,12,09,1, 11.9,1,1, 5.722, 10581.631, 222.869, 52599.173 20/06/04,01:33:13,13,09,1, 11.9,1,1, 5.722, 10581.656, 222.852, 52599.165 20/06/04,01:33:13,14,09,1, 11.9,1,1, 5.722, 10581.646, 222.838, 52599.174 20/06/04,01:33:13,15,09,1, 11.9,1,1, 5.722, 10581.643, 222.861, 52599.162 20/06/04,01:33:13,16,09,1, 11.9,1,1, 5.722, 10581.631, 222.829, 52599.143 20/06/04,01:33:13,17,09,1, 11.9,1,1, 5.722, 10581.660, 222.831, 52599.178 20/06/04,01:33:13,18,09,1, 11.9,1,1, 5.722, 10581.634, 222.844, 52599.175 20/06/04,01:33:13,19,09,1, 11.9,1,1, 5.722, 10581.662, 222.852, 52599.160 20/06/04,01:33:14,00,09,1, 11.9,1,1, 5.726, 10581.667, 222.839, 52599.210 20/06/04,01:33:14,01,09,1, 11.9,1,1, 5.726, 10581.643, 222.841, 52599.181 20/06/04,01:33:14,02,09,1, 11.9,1,1, 5.726, 10581.623, 222.849, 52599.135 20/06/04,01:33:14,03,09,1, 11.9,1,1, 5.726, 10581.622, 222.857, 52599.296 20/06/04,01:33:14,04,09,1, 11.9,1,1, 5.726, 10581.660, 222.873, 52599.150 20/06/04,01:33:14,05,09,1, 11.9,1,1, 5.726, 10581.630, 222.879, 52599.328 20/06/04,01:33:14,06,09,1, 11.9,1,1, 5.726, 10581.672, 222.827, 52599.086 20/06/04,01:33:14,07,09,1, 11.9,1,1, 5.726, 10581.634, 222.820, 52599.126 20/06/04,01:33:14,08,09,1, 11.9,1,1, 5.726, 10581.660, 222.843, 52599.133 20/06/04,01:33:14,09,09,1, 11.9,1,1, 5.726, 10581.641, 222.830, 52599.146 20/06/04,01:33:14,10,09,1, 11.9,1,1, 5.726, 10581.652, 222.837, 52599.143 20/06/04,01:33:14,11,09,1, 11.9,1,1, 5.726, 10581.662, 222.825, 52599.140 20/06/04,01:33:14,12,09,1, 11.9,1,1, 5.726, 10581.666, 222.840, 52599.157 20/06/04,01:33:14,13,09,1, 11.9,1,1, 5.726, 10581.677, 222.843, 52599.183 20/06/04,01:33:14,14,09,1, 11.9,1,1, 5.726, 10581.676, 222.845, 52599.187 20/06/04,01:33:14,15,09,1, 11.9,1,1, 5.726, 10581.662, 222.865, 52599.155 20/06/04,01:33:14,16,09,1, 11.9,1,1, 5.726, 10581.660, 222.851, 52599.157 20/06/04,01:33:14,17,09,1, 11.9,1,1, 5.726, 10581.651, 222.852, 52599.170 20/06/04,01:33:14,18,09,1, 11.9,1,1, 5.726, 10581.662, 222.827, 52599.188 20/06/04,01:33:14,19,09,1, 11.9,1,1, 5.726, 10581.675, 222.839, 52599.210 20/06/04,01:33:15,00,09,1, 11.8,1,1, 5.721, 10581.667, 222.837, 52599.177 20/06/04,01:33:15,01,09,1, 11.8,1,1, 5.721, 10581.659, 222.840, 52599.162 20/06/04,01:33:15,02,09,1, 11.8,1,1, 5.721, 10581.655, 222.830, 52599.159 20/06/04,01:33:15,03,09,1, 11.8,1,1, 5.721, 10581.638, 222.850, 52599.169 20/06/04,01:33:15,04,09,1, 11.8,1,1, 5.721, 10581.682, 222.856, 52599.163 20/06/04,01:33:15,05,09,1, 11.8,1,1, 5.721, 10581.659, 222.805, 52599.151 20/06/04,01:33:15,06,09,1, 11.8,1,1, 5.721, 10581.652, 222.815, 52599.156 20/06/04,01:33:15,07,09,1, 11.8,1,1, 5.721, 10581.685, 222.825, 52599.118 20/06/04,01:33:15,08,09,1, 11.8,1,1, 5.721, 10581.682, 222.849, 52599.118 20/06/04,01:33:15,09,09,1, 11.8,1,1, 5.721, 10581.656, 222.827, 52599.170 20/06/04,01:33:15,10,09,1, 11.8,1,1, 5.721, 10581.649, 222.830, 52599.165 20/06/04,01:33:15,11,09,1, 11.8,1,1, 5.721, 10581.665, 222.820, 52599.123 20/06/04,01:33:15,12,09,1, 11.8,1,1, 5.721, 10581.654, 222.806, 52599.150 20/06/04,01:33:15,13,09,1, 11.8,1,1, 5.721, 10581.649, 222.836, 52599.169 20/06/04,01:33:15,14,09,1, 11.8,1,1, 5.721, 10581.659, 222.822, 52599.155 20/06/04,01:33:15,15,09,1, 11.8,1,1, 5.721, 10581.665, 222.840, 52599.165 20/06/04,01:33:15,16,09,1, 11.8,1,1, 5.721, 10581.672, 222.827, 52599.138 20/06/04,01:33:15,17,09,1, 11.8,1,1, 5.721, 10581.651, 222.818, 52599.148 20/06/04,01:33:15,18,09,1, 11.8,1,1, 5.721, 10581.651, 222.836, 52599.100 20/06/04,01:33:15,19,09,1, 11.8,1,1, 5.721, 10581.669, 222.837, 52599.177 20/06/04,01:33:16,00,09,1, 11.9,1,1, 5.726, 10581.634, 222.846, 52599.132 20/06/04,01:33:16,01,09,1, 11.9,1,1, 5.726, 10581.660, 222.834, 52599.123 20/06/04,01:33:16,02,09,1, 11.9,1,1, 5.726, 10581.689, 222.852, 52599.201 20/06/04,01:33:16,03,09,1, 11.9,1,1, 5.726, 10581.691, 222.838, 52599.181 20/06/04,01:33:16,04,09,1, 11.9,1,1, 5.726, 10581.669, 222.830, 52599.189 20/06/04,01:33:16,05,09,1, 11.9,1,1, 5.726, 10581.667, 222.820, 52599.122 20/06/04,01:33:16,06,09,1, 11.9,1,1, 5.726, 10581.680, 222.823, 52599.157 20/06/04,01:33:16,07,09,1, 11.9,1,1, 5.726, 10581.658, 222.824, 52599.139 20/06/04,01:33:16,08,09,1, 11.9,1,1, 5.726, 10581.653, 222.824, 52599.168 20/06/04,01:33:16,09,09,1, 11.9,1,1, 5.726, 10581.644, 222.827, 52599.150 20/06/04,01:33:16,10,09,1, 11.9,1,1, 5.726, 10581.663, 222.851, 52599.192 20/06/04,01:33:16,11,09,1, 11.9,1,1, 5.726, 10581.665, 222.833, 52599.150 20/06/04,01:33:16,12,09,1, 11.9,1,1, 5.726, 10581.685, 222.840, 52599.155 20/06/04,01:33:16,13,09,1, 11.9,1,1, 5.726, 10581.685, 222.821, 52599.169 20/06/04,01:33:16,14,09,1, 11.9,1,1, 5.726, 10581.657, 222.810, 52599.147 20/06/04,01:33:16,15,09,1, 11.9,1,1, 5.726, 10581.649, 222.827, 52599.170 20/06/04,01:33:16,16,09,1, 11.9,1,1, 5.726, 10581.654, 222.839, 52599.141 20/06/04,01:33:16,17,09,1, 11.9,1,1, 5.726, 10581.661, 222.827, 52599.140 20/06/04,01:33:16,18,09,1, 11.9,1,1, 5.726, 10581.665, 222.822, 52599.136 20/06/04,01:33:16,19,09,1, 11.9,1,1, 5.726, 10581.642, 222.846, 52599.132 20/06/04,01:33:17,00,10,1, 12.0,1,1, 5.722, 10581.659, 222.824, 52599.111 20/06/04,01:33:17,01,10,1, 12.0,1,1, 5.722, 10581.641, 222.815, 52599.165 20/06/04,01:33:17,02,10,1, 12.0,1,1, 5.722, 10581.656, 222.834, 52599.168 20/06/04,01:33:17,03,10,1, 12.0,1,1, 5.722, 10581.669, 222.817, 52599.188 20/06/04,01:33:17,04,10,1, 12.0,1,1, 5.722, 10581.692, 222.833, 52599.181 20/06/04,01:33:17,05,10,1, 12.0,1,1, 5.722, 10581.708, 222.825, 52599.149 20/06/04,01:33:17,06,10,1, 12.0,1,1, 5.722, 10581.683, 222.830, 52599.183 20/06/04,01:33:17,07,10,1, 12.0,1,1, 5.722, 10581.680, 222.827, 52599.303 20/06/04,01:33:17,08,10,1, 12.0,1,1, 5.722, 10581.701, 222.796, 52599.082 20/06/04,01:33:17,09,10,1, 12.0,1,1, 5.722, 10581.672, 222.806, 52599.065 20/06/04,01:33:17,10,10,1, 12.0,1,1, 5.722, 10581.706, 222.820, 52599.127 20/06/04,01:33:17,11,10,1, 12.0,1,1, 5.722, 10581.693, 222.799, 52599.147 20/06/04,01:33:17,12,10,1, 12.0,1,1, 5.722, 10581.669, 222.815, 52599.141 20/06/04,01:33:17,13,10,1, 12.0,1,1, 5.722, 10581.678, 222.845, 52599.119 20/06/04,01:33:17,14,10,1, 12.0,1,1, 5.722, 10581.675, 222.789, 52599.169 20/06/04,01:33:17,15,10,1, 12.0,1,1, 5.722, 10581.646, 222.804, 52599.146 20/06/04,01:33:17,16,10,1, 12.0,1,1, 5.722, 10581.671, 222.823, 52599.128 20/06/04,01:33:17,17,10,1, 12.0,1,1, 5.722, 10581.672, 222.801, 52599.147 20/06/04,01:33:17,18,10,1, 12.0,1,1, 5.722, 10581.672, 222.825, 52599.167 20/06/04,01:33:17,19,10,1, 12.0,1,1, 5.722, 10581.662, 222.824, 52599.111 20/06/04,01:33:18,00,10,1, 11.9,1,1, 5.723, 10581.659, 222.829, 52599.163 20/06/04,01:33:18,01,10,1, 11.9,1,1, 5.723, 10581.660, 222.808, 52599.115 20/06/04,01:33:18,02,10,1, 11.9,1,1, 5.723, 10581.655, 222.807, 52599.136 20/06/04,01:33:18,03,10,1, 11.9,1,1, 5.723, 10581.663, 222.835, 52599.155 20/06/04,01:33:18,04,10,1, 11.9,1,1, 5.723, 10581.678, 222.817, 52599.140 20/06/04,01:33:18,05,10,1, 11.9,1,1, 5.723, 10581.684, 222.821, 52599.095 20/06/04,01:33:18,06,10,1, 11.9,1,1, 5.723, 10581.670, 222.829, 52599.104 20/06/04,01:33:18,07,10,1, 11.9,1,1, 5.723, 10581.658, 222.819, 52599.134 20/06/04,01:33:18,08,10,1, 11.9,1,1, 5.723, 10581.662, 222.797, 52599.113 20/06/04,01:33:18,09,10,1, 11.9,1,1, 5.723, 10581.651, 222.814, 52599.097 20/06/04,01:33:18,10,10,1, 11.9,1,1, 5.723, 10581.657, 222.831, 52599.125 20/06/04,01:33:18,11,10,1, 11.9,1,1, 5.723, 10581.651, 222.817, 52599.135 20/06/04,01:33:18,12,10,1, 11.9,1,1, 5.723, 10581.668, 222.835, 52599.112 20/06/04,01:33:18,13,10,1, 11.9,1,1, 5.723, 10581.657, 222.825, 52599.154 20/06/04,01:33:18,14,10,1, 11.9,1,1, 5.723, 10581.649, 222.835, 52599.144 20/06/04,01:33:18,15,10,1, 11.9,1,1, 5.723, 10581.665, 222.837, 52599.104 20/06/04,01:33:18,16,10,1, 11.9,1,1, 5.723, 10581.683, 222.841, 52599.169 20/06/04,01:33:18,17,10,1, 11.9,1,1, 5.723, 10581.666, 222.830, 52599.122 20/06/04,01:33:18,18,10,1, 11.9,1,1, 5.723, 10581.672, 222.823, 52599.172 20/06/04,01:33:18,19,10,1, 11.9,1,1, 5.723, 10581.662, 222.829, 52599.163 20/06/04,01:33:19,00,09,1, 11.9,1,1, 5.723, 10581.692, 222.835, 52599.135 20/06/04,01:33:19,01,09,1, 11.9,1,1, 5.723, 10581.688, 222.829, 52599.155 20/06/04,01:33:19,02,09,1, 11.9,1,1, 5.723, 10581.672, 222.840, 52599.143 20/06/04,01:33:19,03,09,1, 11.9,1,1, 5.723, 10581.686, 222.838, 52599.185 20/06/04,01:33:19,04,09,1, 11.9,1,1, 5.723, 10581.674, 222.833, 52599.191 20/06/04,01:33:19,05,09,1, 11.9,1,1, 5.723, 10581.680, 222.825, 52599.145 20/06/04,01:33:19,06,09,1, 11.9,1,1, 5.723, 10581.660, 222.824, 52599.116 20/06/04,01:33:19,07,09,1, 11.9,1,1, 5.723, 10581.711, 222.833, 52598.972 20/06/04,01:33:19,08,09,1, 11.9,1,1, 5.723, 10581.660, 222.812, 52599.179 20/06/04,01:33:19,09,09,1, 11.9,1,1, 5.723, 10581.647, 222.857, 52599.187 20/06/04,01:33:19,10,09,1, 11.9,1,1, 5.723, 10581.681, 222.827, 52599.152 20/06/04,01:33:19,11,09,1, 11.9,1,1, 5.723, 10581.682, 222.825, 52599.145 20/06/04,01:33:19,12,09,1, 11.9,1,1, 5.723, 10581.697, 222.829, 52599.139 20/06/04,01:33:19,13,09,1, 11.9,1,1, 5.723, 10581.688, 222.831, 52599.156 20/06/04,01:33:19,14,09,1, 11.9,1,1, 5.723, 10581.671, 222.835, 52599.130 20/06/04,01:33:19,15,09,1, 11.9,1,1, 5.723, 10581.678, 222.831, 52599.134 20/06/04,01:33:19,16,09,1, 11.9,1,1, 5.723, 10581.683, 222.840, 52599.118 20/06/04,01:33:19,17,09,1, 11.9,1,1, 5.723, 10581.667, 222.842, 52599.180 20/06/04,01:33:19,18,09,1, 11.9,1,1, 5.723, 10581.689, 222.850, 52599.169 20/06/04,01:33:19,19,09,1, 11.9,1,1, 5.723, 10581.696, 222.835, 52599.135 20/06/04,01:33:20,00,09,1, 11.8,1,1, 5.723, 10581.684, 222.803, 52599.143 20/06/04,01:33:20,01,09,1, 11.8,1,1, 5.723, 10581.690, 222.810, 52599.161 20/06/04,01:33:20,02,09,1, 11.8,1,1, 5.723, 10581.717, 222.841, 52599.116 20/06/04,01:33:20,03,09,1, 11.8,1,1, 5.723, 10581.664, 222.809, 52599.148 20/06/04,01:33:20,04,09,1, 11.8,1,1, 5.723, 10581.662, 222.815, 52598.975 20/06/04,01:33:20,05,09,1, 11.8,1,1, 5.723, 10581.663, 222.838, 52599.255 20/06/04,01:33:20,06,09,1, 11.8,1,1, 5.723, 10581.707, 222.818, 52599.173 20/06/04,01:33:20,07,09,1, 11.8,1,1, 5.723, 10581.706, 222.826, 52599.162 20/06/04,01:33:20,08,09,1, 11.8,1,1, 5.723, 10581.669, 222.819, 52599.195 20/06/04,01:33:20,09,09,1, 11.8,1,1, 5.723, 10581.683, 222.816, 52599.192 20/06/04,01:33:20,10,09,1, 11.8,1,1, 5.723, 10581.704, 222.847, 52599.160 20/06/04,01:33:20,11,09,1, 11.8,1,1, 5.723, 10581.698, 222.840, 52599.162 20/06/04,01:33:20,12,09,1, 11.8,1,1, 5.723, 10581.686, 222.810, 52599.105 20/06/04,01:33:20,13,09,1, 11.8,1,1, 5.723, 10581.689, 222.784, 52599.164 20/06/04,01:33:20,14,09,1, 11.8,1,1, 5.723, 10581.663, 222.815, 52599.148 20/06/04,01:33:20,15,09,1, 11.8,1,1, 5.723, 10581.672, 222.832, 52599.149 20/06/04,01:33:20,16,09,1, 11.8,1,1, 5.723, 10581.704, 222.837, 52599.192 20/06/04,01:33:20,17,09,1, 11.8,1,1, 5.723, 10581.677, 222.820, 52599.200 20/06/04,01:33:20,18,09,1, 11.8,1,1, 5.723, 10581.692, 222.822, 52599.183 20/06/04,01:33:20,19,09,1, 11.8,1,1, 5.723, 10581.688, 222.803, 52599.143 20/06/04,01:33:21,00,09,1, 11.9,1,1, 5.722, 10581.667, 222.841, 52599.195 20/06/04,01:33:21,01,09,1, 11.9,1,1, 5.722, 10581.676, 222.820, 52599.191 20/06/04,01:33:21,02,09,1, 11.9,1,1, 5.722, 10581.692, 222.837, 52599.145 20/06/04,01:33:21,03,09,1, 11.9,1,1, 5.722, 10581.650, 222.816, 52599.131 20/06/04,01:33:21,04,09,1, 11.9,1,1, 5.722, 10581.689, 222.834, 52599.183 20/06/04,01:33:21,05,09,1, 11.9,1,1, 5.722, 10581.733, 222.804, 52599.008 20/06/04,01:33:21,06,09,1, 11.9,1,1, 5.722, 10581.717, 222.791, 52599.149 20/06/04,01:33:21,07,09,1, 11.9,1,1, 5.722, 10581.703, 222.803, 52599.160 20/06/04,01:33:21,08,09,1, 11.9,1,1, 5.722, 10581.664, 222.806, 52599.251 20/06/04,01:33:21,09,09,1, 11.9,1,1, 5.722, 10581.708, 222.812, 52599.174 20/06/04,01:33:21,10,09,1, 11.9,1,1, 5.722, 10581.682, 222.824, 52599.189 20/06/04,01:33:21,11,09,1, 11.9,1,1, 5.722, 10581.670, 222.819, 52599.150 20/06/04,01:33:21,12,09,1, 11.9,1,1, 5.722, 10581.664, 222.823, 52599.149 20/06/04,01:33:21,13,09,1, 11.9,1,1, 5.722, 10581.678, 222.840, 52599.159 20/06/04,01:33:21,14,09,1, 11.9,1,1, 5.722, 10581.665, 222.826, 52599.173 20/06/04,01:33:21,15,09,1, 11.9,1,1, 5.722, 10581.672, 222.826, 52599.160 20/06/04,01:33:21,16,09,1, 11.9,1,1, 5.722, 10581.648, 222.829, 52599.152 20/06/04,01:33:21,17,09,1, 11.9,1,1, 5.722, 10581.673, 222.830, 52599.158 20/06/04,01:33:21,18,09,1, 11.9,1,1, 5.722, 10581.665, 222.836, 52599.100 20/06/04,01:33:21,19,09,1, 11.9,1,1, 5.722, 10581.671, 222.841, 52599.195 20/06/04,01:33:22,00,09,1, 11.9,1,1, 5.727, 10581.642, 222.814, 52599.176 20/06/04,01:33:22,01,09,1, 11.9,1,1, 5.727, 10581.683, 222.815, 52599.162 20/06/04,01:33:22,02,09,1, 11.9,1,1, 5.727, 10581.694, 222.809, 52599.180 20/06/04,01:33:22,03,09,1, 11.9,1,1, 5.727, 10581.688, 222.807, 52599.167 20/06/04,01:33:22,04,09,1, 11.9,1,1, 5.727, 10581.702, 222.806, 52599.192 20/06/04,01:33:22,05,09,1, 11.9,1,1, 5.727, 10581.672, 222.808, 52599.151 20/06/04,01:33:22,06,09,1, 11.9,1,1, 5.727, 10581.690, 222.821, 52599.173 20/06/04,01:33:22,07,09,1, 11.9,1,1, 5.727, 10581.674, 222.799, 52599.183 20/06/04,01:33:22,08,09,1, 11.9,1,1, 5.727, 10581.662, 222.817, 52599.171 20/06/04,01:33:22,09,09,1, 11.9,1,1, 5.727, 10581.671, 222.803, 52599.129 20/06/04,01:33:22,10,09,1, 11.9,1,1, 5.727, 10581.654, 222.800, 52599.143 20/06/04,01:33:22,11,09,1, 11.9,1,1, 5.727, 10581.651, 222.830, 52599.171 20/06/04,01:33:22,12,09,1, 11.9,1,1, 5.727, 10581.665, 222.811, 52599.191 20/06/04,01:33:22,13,09,1, 11.9,1,1, 5.727, 10581.653, 222.816, 52599.221 20/06/04,01:33:22,14,09,1, 11.9,1,1, 5.727, 10581.680, 222.826, 52599.197 20/06/04,01:33:22,15,09,1, 11.9,1,1, 5.727, 10581.663, 222.812, 52599.151 20/06/04,01:33:22,16,09,1, 11.9,1,1, 5.727, 10581.665, 222.824, 52599.146 20/06/04,01:33:22,17,09,1, 11.9,1,1, 5.727, 10581.675, 222.795, 52599.203 20/06/04,01:33:22,18,09,1, 11.9,1,1, 5.727, 10581.689, 222.789, 52599.150 20/06/04,01:33:22,19,09,1, 11.9,1,1, 5.727, 10581.648, 222.814, 52599.176 20/06/04,01:33:23,00,09,1, 11.9,1,1, 5.725, 10581.659, 222.825, 52599.154 20/06/04,01:33:23,01,09,1, 11.9,1,1, 5.725, 10581.661, 222.770, 52599.148 20/06/04,01:33:23,02,09,1, 11.9,1,1, 5.725, 10581.651, 222.792, 52599.163 20/06/04,01:33:23,03,09,1, 11.9,1,1, 5.725, 10581.652, 222.806, 52599.157 20/06/04,01:33:23,04,09,1, 11.9,1,1, 5.725, 10581.651, 222.817, 52599.184 20/06/04,01:33:23,05,09,1, 11.9,1,1, 5.725, 10581.656, 222.812, 52599.153 20/06/04,01:33:23,06,09,1, 11.9,1,1, 5.725, 10581.669, 222.813, 52599.127 20/06/04,01:33:23,07,09,1, 11.9,1,1, 5.725, 10581.680, 222.812, 52599.149 20/06/04,01:33:23,08,09,1, 11.9,1,1, 5.725, 10581.656, 222.814, 52599.167 20/06/04,01:33:23,09,09,1, 11.9,1,1, 5.725, 10581.656, 222.820, 52599.201 20/06/04,01:33:23,10,09,1, 11.9,1,1, 5.725, 10581.666, 222.813, 52599.136 20/06/04,01:33:23,11,09,1, 11.9,1,1, 5.725, 10581.680, 222.830, 52599.162 20/06/04,01:33:23,12,09,1, 11.9,1,1, 5.725, 10581.669, 222.805, 52599.145 20/06/04,01:33:23,13,09,1, 11.9,1,1, 5.725, 10581.656, 222.806, 52599.132 20/06/04,01:33:23,14,09,1, 11.9,1,1, 5.725, 10581.659, 222.832, 52599.180 20/06/04,01:33:23,15,09,1, 11.9,1,1, 5.725, 10581.647, 222.817, 52599.173 20/06/04,01:33:23,16,09,1, 11.9,1,1, 5.725, 10581.647, 222.824, 52599.202 20/06/04,01:33:23,17,09,1, 11.9,1,1, 5.725, 10581.667, 222.815, 52599.172 20/06/04,01:33:23,18,09,1, 11.9,1,1, 5.725, 10581.666, 222.812, 52599.165 20/06/04,01:33:23,19,09,1, 11.9,1,1, 5.725, 10581.664, 222.825, 52599.154 20/06/04,01:33:24,00,09,1, 11.9,1,1, 5.725, 10581.626, 222.790, 52599.163 20/06/04,01:33:24,01,09,1, 11.9,1,1, 5.725, 10581.681, 222.810, 52599.153 20/06/04,01:33:24,02,09,1, 11.9,1,1, 5.725, 10581.673, 222.791, 52599.158 20/06/04,01:33:24,03,09,1, 11.9,1,1, 5.725, 10581.669, 222.794, 52599.151 20/06/04,01:33:24,04,09,1, 11.9,1,1, 5.725, 10581.654, 222.802, 52599.199 20/06/04,01:33:24,05,09,1, 11.9,1,1, 5.725, 10581.645, 222.806, 52599.181 20/06/04,01:33:24,06,09,1, 11.9,1,1, 5.725, 10581.636, 222.803, 52599.170 20/06/04,01:33:24,07,09,1, 11.9,1,1, 5.725, 10581.650, 222.835, 52599.182 20/06/04,01:33:24,08,09,1, 11.9,1,1, 5.725, 10581.657, 222.809, 52599.163 20/06/04,01:33:24,09,09,1, 11.9,1,1, 5.725, 10581.629, 222.827, 52599.152 20/06/04,01:33:24,10,09,1, 11.9,1,1, 5.725, 10581.654, 222.819, 52599.163 20/06/04,01:33:24,11,09,1, 11.9,1,1, 5.725, 10581.640, 222.818, 52599.153 20/06/04,01:33:24,12,09,1, 11.9,1,1, 5.725, 10581.648, 222.814, 52599.185 20/06/04,01:33:24,13,09,1, 11.9,1,1, 5.725, 10581.644, 222.811, 52599.165 20/06/04,01:33:24,14,09,1, 11.9,1,1, 5.725, 10581.665, 222.784, 52598.955 20/06/04,01:33:24,15,09,1, 11.9,1,1, 5.725, 10581.683, 222.787, 52599.126 20/06/04,01:33:24,16,09,1, 11.9,1,1, 5.725, 10581.659, 222.801, 52599.171 20/06/04,01:33:24,17,09,1, 11.9,1,1, 5.725, 10581.652, 222.799, 52599.155 20/06/04,01:33:24,18,09,1, 11.9,1,1, 5.725, 10581.638, 222.814, 52599.188 20/06/04,01:33:24,19,09,1, 11.9,1,1, 5.725, 10581.628, 222.790, 52599.163 20/06/04,01:33:25,00,11,1, 11.8,1,1, 5.727, 10581.626, 222.779, 52599.233 20/06/04,01:33:25,01,11,1, 11.8,1,1, 5.727, 10581.628, 222.815, 52599.165 20/06/04,01:33:25,02,11,1, 11.8,1,1, 5.727, 10581.630, 222.795, 52599.162 20/06/04,01:33:25,03,11,1, 11.8,1,1, 5.727, 10581.628, 222.815, 52599.156 20/06/04,01:33:25,04,11,1, 11.8,1,1, 5.727, 10581.650, 222.800, 52599.196 20/06/04,01:33:25,05,11,1, 11.8,1,1, 5.727, 10581.620, 222.802, 52599.169 20/06/04,01:33:25,06,11,1, 11.8,1,1, 5.727, 10581.622, 222.804, 52599.257 20/06/04,01:33:25,07,11,1, 11.8,1,1, 5.727, 10581.633, 222.835, 52599.266 20/06/04,01:33:25,08,11,1, 11.8,1,1, 5.727, 10581.632, 222.804, 52599.237 20/06/04,01:33:25,09,11,1, 11.8,1,1, 5.727, 10581.615, 222.804, 52599.239 20/06/04,01:33:25,10,11,1, 11.8,1,1, 5.727, 10581.637, 222.792, 52599.225 20/06/04,01:33:25,11,11,1, 11.8,1,1, 5.727, 10581.625, 222.791, 52599.203 20/06/04,01:33:25,12,11,1, 11.8,1,1, 5.727, 10581.609, 222.796, 52599.241 20/06/04,01:33:25,13,11,1, 11.8,1,1, 5.727, 10581.623, 222.812, 52599.289 20/06/04,01:33:25,14,11,1, 11.8,1,1, 5.727, 10581.640, 222.808, 52599.246 20/06/04,01:33:25,15,11,1, 11.8,1,1, 5.727, 10581.631, 222.804, 52599.222 20/06/04,01:33:25,16,11,1, 11.8,1,1, 5.727, 10581.648, 222.798, 52599.235 20/06/04,01:33:25,17,11,1, 11.8,1,1, 5.727, 10581.627, 222.798, 52599.261 20/06/04,01:33:25,18,11,1, 11.8,1,1, 5.727, 10581.625, 222.790, 52599.267 20/06/04,01:33:25,19,11,1, 11.8,1,1, 5.727, 10581.633, 222.779, 52599.233 20/06/04,01:33:26,00,09,1, 11.9,1,1, 5.726, 10581.634, 222.763, 52599.268 20/06/04,01:33:26,01,09,1, 11.9,1,1, 5.726, 10581.606, 222.790, 52599.230 20/06/04,01:33:26,02,09,1, 11.9,1,1, 5.726, 10581.635, 222.817, 52599.248 20/06/04,01:33:26,03,09,1, 11.9,1,1, 5.726, 10581.653, 222.808, 52599.255 20/06/04,01:33:26,04,09,1, 11.9,1,1, 5.726, 10581.611, 222.794, 52599.270 20/06/04,01:33:26,05,09,1, 11.9,1,1, 5.726, 10581.628, 222.762, 52599.218 20/06/04,01:33:26,06,09,1, 11.9,1,1, 5.726, 10581.621, 222.779, 52599.219 20/06/04,01:33:26,07,09,1, 11.9,1,1, 5.726, 10581.617, 222.811, 52599.272 20/06/04,01:33:26,08,09,1, 11.9,1,1, 5.726, 10581.642, 222.797, 52599.248 20/06/04,01:33:26,09,09,1, 11.9,1,1, 5.726, 10581.631, 222.798, 52599.229 20/06/04,01:33:26,10,09,1, 11.9,1,1, 5.726, 10581.620, 222.773, 52599.224 20/06/04,01:33:26,11,09,1, 11.9,1,1, 5.726, 10581.642, 222.796, 52599.261 20/06/04,01:33:26,12,09,1, 11.9,1,1, 5.726, 10581.620, 222.777, 52599.249 20/06/04,01:33:26,13,09,1, 11.9,1,1, 5.726, 10581.595, 222.777, 52599.202 20/06/04,01:33:26,14,09,1, 11.9,1,1, 5.726, 10581.622, 222.805, 52599.257 20/06/04,01:33:26,15,09,1, 11.9,1,1, 5.726, 10581.637, 222.777, 52599.280 20/06/04,01:33:26,16,09,1, 11.9,1,1, 5.726, 10581.621, 222.768, 52599.254 20/06/04,01:33:26,17,09,1, 11.9,1,1, 5.726, 10581.601, 222.780, 52599.249 20/06/04,01:33:26,18,09,1, 11.9,1,1, 5.726, 10581.613, 222.783, 52599.264 20/06/04,01:33:26,19,09,1, 11.9,1,1, 5.726, 10581.640, 222.763, 52599.268 20/06/04,01:33:27,00,09,1, 11.8,1,1, 5.725, 10581.601, 222.782, 52599.315 20/06/04,01:33:27,01,09,1, 11.8,1,1, 5.725, 10581.623, 222.790, 52599.260 20/06/04,01:33:27,02,09,1, 11.8,1,1, 5.725, 10581.625, 222.787, 52599.269 20/06/04,01:33:27,03,09,1, 11.8,1,1, 5.725, 10581.608, 222.764, 52599.271 20/06/04,01:33:27,04,09,1, 11.8,1,1, 5.725, 10581.607, 222.780, 52599.256 20/06/04,01:33:27,05,09,1, 11.8,1,1, 5.725, 10581.617, 222.789, 52599.273 20/06/04,01:33:27,06,09,1, 11.8,1,1, 5.725, 10581.618, 222.773, 52599.288 20/06/04,01:33:27,07,09,1, 11.8,1,1, 5.725, 10581.614, 222.782, 52599.262 20/06/04,01:33:27,08,09,1, 11.8,1,1, 5.725, 10581.603, 222.766, 52599.273 20/06/04,01:33:27,09,09,1, 11.8,1,1, 5.725, 10581.611, 222.750, 52599.257 20/06/04,01:33:27,10,09,1, 11.8,1,1, 5.725, 10581.627, 222.755, 52599.261 20/06/04,01:33:27,11,09,1, 11.8,1,1, 5.725, 10581.606, 222.773, 52599.264 20/06/04,01:33:27,12,09,1, 11.8,1,1, 5.725, 10581.615, 222.771, 52599.253 20/06/04,01:33:27,13,09,1, 11.8,1,1, 5.725, 10581.629, 222.777, 52599.334 20/06/04,01:33:27,14,09,1, 11.8,1,1, 5.725, 10581.616, 222.778, 52599.329 20/06/04,01:33:27,15,09,1, 11.8,1,1, 5.725, 10581.614, 222.777, 52599.285 20/06/04,01:33:27,16,09,1, 11.8,1,1, 5.725, 10581.605, 222.776, 52599.217 20/06/04,01:33:27,17,09,1, 11.8,1,1, 5.725, 10581.576, 222.781, 52599.304 20/06/04,01:33:27,18,09,1, 11.8,1,1, 5.725, 10581.609, 222.797, 52599.318 20/06/04,01:33:27,19,09,1, 11.8,1,1, 5.725, 10581.606, 222.782, 52599.315 20/06/04,01:33:28,00,09,1, 11.9,1,1, 5.724, 10581.601, 222.731, 52599.240 20/06/04,01:33:28,01,09,1, 11.9,1,1, 5.724, 10581.608, 222.760, 52599.294 20/06/04,01:33:28,02,09,1, 11.9,1,1, 5.724, 10581.613, 222.739, 52599.268 20/06/04,01:33:28,03,09,1, 11.9,1,1, 5.724, 10581.636, 222.790, 52599.257 20/06/04,01:33:28,04,09,1, 11.9,1,1, 5.724, 10581.610, 222.776, 52599.243 20/06/04,01:33:28,05,09,1, 11.9,1,1, 5.724, 10581.606, 222.783, 52599.301 20/06/04,01:33:28,06,09,1, 11.9,1,1, 5.724, 10581.597, 222.748, 52599.267 20/06/04,01:33:28,07,09,1, 11.9,1,1, 5.724, 10581.589, 222.762, 52599.250 20/06/04,01:33:28,08,09,1, 11.9,1,1, 5.724, 10581.618, 222.784, 52599.288 20/06/04,01:33:28,09,09,1, 11.9,1,1, 5.724, 10581.601, 222.770, 52599.283 20/06/04,01:33:28,10,09,1, 11.9,1,1, 5.724, 10581.588, 222.744, 52599.244 20/06/04,01:33:28,11,09,1, 11.9,1,1, 5.724, 10581.617, 222.762, 52599.274 20/06/04,01:33:28,12,09,1, 11.9,1,1, 5.724, 10581.621, 222.789, 52599.289 20/06/04,01:33:28,13,09,1, 11.9,1,1, 5.724, 10581.598, 222.806, 52599.256 20/06/04,01:33:28,14,09,1, 11.9,1,1, 5.724, 10581.612, 222.788, 52599.280 20/06/04,01:33:28,15,09,1, 11.9,1,1, 5.724, 10581.594, 222.762, 52599.289 20/06/04,01:33:28,16,09,1, 11.9,1,1, 5.724, 10581.608, 222.764, 52599.285 20/06/04,01:33:28,17,09,1, 11.9,1,1, 5.724, 10581.611, 222.750, 52599.271 20/06/04,01:33:28,18,09,1, 11.9,1,1, 5.724, 10581.595, 222.784, 52599.260 20/06/04,01:33:28,19,09,1, 11.9,1,1, 5.724, 10581.609, 222.731, 52599.240 20/06/04,01:33:29,00,09,1, 11.9,1,1, 5.723, 10581.567, 222.802, 52599.250 20/06/04,01:33:29,01,09,1, 11.9,1,1, 5.723, 10581.621, 222.747, 52599.297 20/06/04,01:33:29,02,09,1, 11.9,1,1, 5.723, 10581.586, 222.739, 52599.284 20/06/04,01:33:29,03,09,1, 11.9,1,1, 5.723, 10581.603, 222.753, 52599.293 20/06/04,01:33:29,04,09,1, 11.9,1,1, 5.723, 10581.613, 222.741, 52599.261 20/06/04,01:33:29,05,09,1, 11.9,1,1, 5.723, 10581.607, 222.747, 52599.279 20/06/04,01:33:29,06,09,1, 11.9,1,1, 5.723, 10581.599, 222.772, 52599.210 20/06/04,01:33:29,07,09,1, 11.9,1,1, 5.723, 10581.600, 222.740, 52599.252 20/06/04,01:33:29,08,09,1, 11.9,1,1, 5.723, 10581.596, 222.738, 52599.275 20/06/04,01:33:29,09,09,1, 11.9,1,1, 5.723, 10581.576, 222.771, 52599.285 20/06/04,01:33:29,10,09,1, 11.9,1,1, 5.723, 10581.615, 222.752, 52599.267 20/06/04,01:33:29,11,09,1, 11.9,1,1, 5.723, 10581.589, 222.759, 52599.261 20/06/04,01:33:29,12,09,1, 11.9,1,1, 5.723, 10581.592, 222.738, 52599.215 20/06/04,01:33:29,13,09,1, 11.9,1,1, 5.723, 10581.597, 222.758, 52599.242 20/06/04,01:33:29,14,09,1, 11.9,1,1, 5.723, 10581.599, 222.787, 52599.267 20/06/04,01:33:29,15,09,1, 11.9,1,1, 5.723, 10581.584, 222.777, 52599.268 20/06/04,01:33:29,16,09,1, 11.9,1,1, 5.723, 10581.577, 222.774, 52599.210 20/06/04,01:33:29,17,09,1, 11.9,1,1, 5.723, 10581.577, 222.793, 52599.214 20/06/04,01:33:29,18,09,1, 11.9,1,1, 5.723, 10581.571, 222.761, 52599.344 20/06/04,01:33:29,19,09,1, 11.9,1,1, 5.723, 10581.567, 222.802, 52599.250 20/06/04,01:33:30,00,09,1, 11.9,1,1, 5.730, 10581.559, 222.770, 52599.202 20/06/04,01:33:30,01,09,1, 11.9,1,1, 5.730, 10581.584, 222.775, 52599.229 20/06/04,01:33:30,02,09,1, 11.9,1,1, 5.730, 10581.593, 222.788, 52599.245 20/06/04,01:33:30,03,09,1, 11.9,1,1, 5.730, 10581.590, 222.762, 52599.243 20/06/04,01:33:30,04,09,1, 11.9,1,1, 5.730, 10581.593, 222.769, 52599.250 20/06/04,01:33:30,05,09,1, 11.9,1,1, 5.730, 10581.597, 222.751, 52599.244 20/06/04,01:33:30,06,09,1, 11.9,1,1, 5.730, 10581.603, 222.745, 52599.163 20/06/04,01:33:30,07,09,1, 11.9,1,1, 5.730, 10581.573, 222.748, 52599.164 20/06/04,01:33:30,08,09,1, 11.9,1,1, 5.730, 10581.589, 222.729, 52599.170 20/06/04,01:33:30,09,09,1, 11.9,1,1, 5.730, 10581.561, 222.722, 52598.931 20/06/04,01:33:30,10,09,1, 11.9,1,1, 5.730, 10581.581, 222.742, 52599.262 20/06/04,01:33:30,11,09,1, 11.9,1,1, 5.730, 10581.584, 222.740, 52599.170 20/06/04,01:33:30,12,09,1, 11.9,1,1, 5.730, 10581.601, 222.737, 52599.226 20/06/04,01:33:30,13,09,1, 11.9,1,1, 5.730, 10581.593, 222.768, 52599.233 20/06/04,01:33:30,14,09,1, 11.9,1,1, 5.730, 10581.619, 222.783, 52599.217 20/06/04,01:33:30,15,09,1, 11.9,1,1, 5.730, 10581.576, 222.753, 52599.175 20/06/04,01:33:30,16,09,1, 11.9,1,1, 5.730, 10581.620, 222.759, 52599.182 20/06/04,01:33:30,17,09,1, 11.9,1,1, 5.730, 10581.586, 222.766, 52599.193 20/06/04,01:33:30,18,09,1, 11.9,1,1, 5.730, 10581.572, 222.784, 52599.205 20/06/04,01:33:30,19,09,1, 11.9,1,1, 5.730, 10581.559, 222.770, 52599.202 20/06/04,01:33:31,00,09,1, 11.9,1,1, 5.723, 10581.534, 222.740, 52599.166 20/06/04,01:33:31,01,09,1, 11.9,1,1, 5.723, 10581.570, 222.757, 52599.167 20/06/04,01:33:31,02,09,1, 11.9,1,1, 5.723, 10581.579, 222.758, 52599.207 20/06/04,01:33:31,03,09,1, 11.9,1,1, 5.723, 10581.550, 222.755, 52599.189 20/06/04,01:33:31,04,09,1, 11.9,1,1, 5.723, 10581.574, 222.753, 52599.184 20/06/04,01:33:31,05,09,1, 11.9,1,1, 5.723, 10581.572, 222.739, 52599.203 20/06/04,01:33:31,06,09,1, 11.9,1,1, 5.723, 10581.569, 222.753, 52599.193 20/06/04,01:33:31,07,09,1, 11.9,1,1, 5.723, 10581.569, 222.741, 52599.226 20/06/04,01:33:31,08,09,1, 11.9,1,1, 5.723, 10581.578, 222.741, 52599.180 20/06/04,01:33:31,09,09,1, 11.9,1,1, 5.723, 10581.540, 222.747, 52599.208 20/06/04,01:33:31,10,09,1, 11.9,1,1, 5.723, 10581.534, 222.733, 52599.234 20/06/04,01:33:31,11,09,1, 11.9,1,1, 5.723, 10581.574, 222.742, 52599.217 20/06/04,01:33:31,12,09,1, 11.9,1,1, 5.723, 10581.586, 222.750, 52599.192 20/06/04,01:33:31,13,09,1, 11.9,1,1, 5.723, 10581.563, 222.720, 52599.182 20/06/04,01:33:31,14,09,1, 11.9,1,1, 5.723, 10581.559, 222.771, 52599.235 20/06/04,01:33:31,15,09,1, 11.9,1,1, 5.723, 10581.556, 222.720, 52599.218 20/06/04,01:33:31,16,09,1, 11.9,1,1, 5.723, 10581.557, 222.760, 52599.167 20/06/04,01:33:31,17,09,1, 11.9,1,1, 5.723, 10581.548, 222.747, 52599.195 20/06/04,01:33:31,18,09,1, 11.9,1,1, 5.723, 10581.557, 222.765, 52599.200 20/06/04,01:33:31,19,09,1, 11.9,1,1, 5.723, 10581.541, 222.740, 52599.166 20/06/04,01:33:32,00,09,1, 11.8,1,1, 5.728, 10581.559, 222.739, 52599.225 20/06/04,01:33:32,01,09,1, 11.8,1,1, 5.728, 10581.554, 222.776, 52599.218 20/06/04,01:33:32,02,09,1, 11.8,1,1, 5.728, 10581.547, 222.749, 52599.169 20/06/04,01:33:32,03,09,1, 11.8,1,1, 5.728, 10581.549, 222.747, 52599.198 20/06/04,01:33:32,04,09,1, 11.8,1,1, 5.728, 10581.575, 222.761, 52599.211 20/06/04,01:33:32,05,09,1, 11.8,1,1, 5.728, 10581.528, 222.762, 52599.174 20/06/04,01:33:32,06,09,1, 11.8,1,1, 5.728, 10581.554, 222.760, 52599.166 20/06/04,01:33:32,07,09,1, 11.8,1,1, 5.728, 10581.543, 222.761, 52599.186 20/06/04,01:33:32,08,09,1, 11.8,1,1, 5.728, 10581.575, 222.730, 52599.207 20/06/04,01:33:32,09,09,1, 11.8,1,1, 5.728, 10581.565, 222.759, 52599.199 20/06/04,01:33:32,10,09,1, 11.8,1,1, 5.728, 10581.568, 222.751, 52599.222 20/06/04,01:33:32,11,09,1, 11.8,1,1, 5.728, 10581.559, 222.766, 52599.212 20/06/04,01:33:32,12,09,1, 11.8,1,1, 5.728, 10581.563, 222.743, 52599.196 20/06/04,01:33:32,13,09,1, 11.8,1,1, 5.728, 10581.559, 222.753, 52599.211 20/06/04,01:33:32,14,09,1, 11.8,1,1, 5.728, 10581.565, 222.723, 52599.232 20/06/04,01:33:32,15,09,1, 11.8,1,1, 5.728, 10581.563, 222.733, 52599.212 20/06/04,01:33:32,16,09,1, 11.8,1,1, 5.728, 10581.559, 222.748, 52599.209 20/06/04,01:33:32,17,09,1, 11.8,1,1, 5.728, 10581.559, 222.716, 52599.179 20/06/04,01:33:32,18,09,1, 11.8,1,1, 5.728, 10581.536, 222.742, 52599.213 20/06/04,01:33:32,19,09,1, 11.8,1,1, 5.728, 10581.565, 222.739, 52599.225 20/06/04,01:33:33,00,09,1, 11.9,1,1, 5.722, 10581.542, 222.744, 52599.196 20/06/04,01:33:33,01,09,1, 11.9,1,1, 5.722, 10581.540, 222.760, 52599.192 20/06/04,01:33:33,02,09,1, 11.9,1,1, 5.722, 10581.544, 222.758, 52599.178 20/06/04,01:33:33,03,09,1, 11.9,1,1, 5.722, 10581.542, 222.757, 52599.158 20/06/04,01:33:33,04,09,1, 11.9,1,1, 5.722, 10581.553, 222.744, 52599.177 20/06/04,01:33:33,05,09,1, 11.9,1,1, 5.722, 10581.564, 222.757, 52599.217 20/06/04,01:33:33,06,09,1, 11.9,1,1, 5.722, 10581.577, 222.739, 52599.214 20/06/04,01:33:33,07,09,1, 11.9,1,1, 5.722, 10581.533, 222.766, 52599.157 20/06/04,01:33:33,08,09,1, 11.9,1,1, 5.722, 10581.537, 222.728, 52599.189 20/06/04,01:33:33,09,09,1, 11.9,1,1, 5.722, 10581.532, 222.718, 52599.181 20/06/04,01:33:33,10,09,1, 11.9,1,1, 5.722, 10581.566, 222.729, 52599.204 20/06/04,01:33:33,11,09,1, 11.9,1,1, 5.722, 10581.542, 222.726, 52599.179 20/06/04,01:33:33,12,09,1, 11.9,1,1, 5.722, 10581.558, 222.756, 52599.195 20/06/04,01:33:33,13,09,1, 11.9,1,1, 5.722, 10581.554, 222.755, 52599.197 20/06/04,01:33:33,14,09,1, 11.9,1,1, 5.722, 10581.537, 222.741, 52599.181 20/06/04,01:33:33,15,09,1, 11.9,1,1, 5.722, 10581.539, 222.751, 52599.187 20/06/04,01:33:33,16,09,1, 11.9,1,1, 5.722, 10581.562, 222.732, 52599.197 20/06/04,01:33:33,17,09,1, 11.9,1,1, 5.722, 10581.538, 222.767, 52599.215 20/06/04,01:33:33,18,09,1, 11.9,1,1, 5.722, 10581.540, 222.749, 52599.200 20/06/04,01:33:33,19,09,1, 11.9,1,1, 5.722, 10581.549, 222.744, 52599.196 20/06/04,01:33:34,00,09,1, 11.9,1,1, 5.718, 10581.534, 222.760, 52599.198 20/06/04,01:33:34,01,09,1, 11.9,1,1, 5.718, 10581.526, 222.730, 52599.185 20/06/04,01:33:34,02,09,1, 11.9,1,1, 5.718, 10581.525, 222.756, 52599.184 20/06/04,01:33:34,03,09,1, 11.9,1,1, 5.718, 10581.521, 222.744, 52599.228 20/06/04,01:33:34,04,09,1, 11.9,1,1, 5.718, 10581.546, 222.726, 52599.177 20/06/04,01:33:34,05,09,1, 11.9,1,1, 5.718, 10581.554, 222.729, 52599.196 20/06/04,01:33:34,06,09,1, 11.9,1,1, 5.718, 10581.569, 222.717, 52599.194 20/06/04,01:33:34,07,09,1, 11.9,1,1, 5.718, 10581.545, 222.736, 52599.213 20/06/04,01:33:34,08,09,1, 11.9,1,1, 5.718, 10581.544, 222.713, 52599.183 20/06/04,01:33:34,09,09,1, 11.9,1,1, 5.718, 10581.583, 222.731, 52599.210 20/06/04,01:33:34,10,09,1, 11.9,1,1, 5.718, 10581.537, 222.751, 52599.189 20/06/04,01:33:34,11,09,1, 11.9,1,1, 5.718, 10581.555, 222.753, 52599.204 20/06/04,01:33:34,12,09,1, 11.9,1,1, 5.718, 10581.561, 222.764, 52599.191 20/06/04,01:33:34,13,09,1, 11.9,1,1, 5.718, 10581.567, 222.750, 52599.198 20/06/04,01:33:34,14,09,1, 11.9,1,1, 5.718, 10581.523, 222.772, 52599.182 20/06/04,01:33:34,15,09,1, 11.9,1,1, 5.718, 10581.556, 222.752, 52599.196 20/06/04,01:33:34,16,09,1, 11.9,1,1, 5.718, 10581.539, 222.779, 52599.223 20/06/04,01:33:34,17,09,1, 11.9,1,1, 5.718, 10581.553, 222.768, 52599.185 20/06/04,01:33:34,18,09,1, 11.9,1,1, 5.718, 10581.558, 222.740, 52599.156 20/06/04,01:33:34,19,09,1, 11.9,1,1, 5.718, 10581.540, 222.760, 52599.198 20/06/04,01:33:35,00,10,1, 11.9,1,1, 5.727, 10581.559, 222.767, 52599.229 20/06/04,01:33:35,01,10,1, 11.9,1,1, 5.727, 10581.561, 222.765, 52599.225 20/06/04,01:33:35,02,10,1, 11.9,1,1, 5.727, 10581.550, 222.760, 52599.177 20/06/04,01:33:35,03,10,1, 11.9,1,1, 5.727, 10581.557, 222.748, 52599.186 20/06/04,01:33:35,04,10,1, 11.9,1,1, 5.727, 10581.539, 222.746, 52599.170 20/06/04,01:33:35,05,10,1, 11.9,1,1, 5.727, 10581.533, 222.755, 52599.163 20/06/04,01:33:35,06,10,1, 11.9,1,1, 5.727, 10581.534, 222.754, 52599.229 20/06/04,01:33:35,07,10,1, 11.9,1,1, 5.727, 10581.545, 222.750, 52599.187 20/06/04,01:33:35,08,10,1, 11.9,1,1, 5.727, 10581.558, 222.754, 52599.192 20/06/04,01:33:35,09,10,1, 11.9,1,1, 5.727, 10581.539, 222.779, 52599.200 20/06/04,01:33:35,10,10,1, 11.9,1,1, 5.727, 10581.540, 222.733, 52599.182 20/06/04,01:33:35,11,10,1, 11.9,1,1, 5.727, 10581.548, 222.780, 52599.183 20/06/04,01:33:35,12,10,1, 11.9,1,1, 5.727, 10581.532, 222.764, 52599.234 20/06/04,01:33:35,13,10,1, 11.9,1,1, 5.727, 10581.556, 222.773, 52599.193 20/06/04,01:33:35,14,10,1, 11.9,1,1, 5.727, 10581.552, 222.753, 52599.221 20/06/04,01:33:35,15,10,1, 11.9,1,1, 5.727, 10581.530, 222.763, 52599.230 20/06/04,01:33:35,16,10,1, 11.9,1,1, 5.727, 10581.555, 222.784, 52599.239 20/06/04,01:33:35,17,10,1, 11.9,1,1, 5.727, 10581.536, 222.755, 52599.203 20/06/04,01:33:35,18,10,1, 11.9,1,1, 5.727, 10581.524, 222.745, 52599.180 20/06/04,01:33:35,19,10,1, 11.9,1,1, 5.727, 10581.565, 222.767, 52599.229 20/06/04,01:33:36,00,10,1, 11.9,1,1, 5.719, 10581.526, 222.773, 52599.229 20/06/04,01:33:36,01,10,1, 11.9,1,1, 5.719, 10581.523, 222.761, 52599.213 20/06/04,01:33:36,02,10,1, 11.9,1,1, 5.719, 10581.538, 222.750, 52599.231 20/06/04,01:33:36,03,10,1, 11.9,1,1, 5.719, 10581.532, 222.760, 52599.214 20/06/04,01:33:36,04,10,1, 11.9,1,1, 5.719, 10581.539, 222.763, 52599.212 20/06/04,01:33:36,05,10,1, 11.9,1,1, 5.719, 10581.550, 222.758, 52599.203 20/06/04,01:33:36,06,10,1, 11.9,1,1, 5.719, 10581.538, 222.757, 52599.221 20/06/04,01:33:36,07,10,1, 11.9,1,1, 5.719, 10581.546, 222.778, 52599.212 20/06/04,01:33:36,08,10,1, 11.9,1,1, 5.719, 10581.532, 222.763, 52599.210 20/06/04,01:33:36,09,10,1, 11.9,1,1, 5.719, 10581.527, 222.776, 52599.191 20/06/04,01:33:36,10,10,1, 11.9,1,1, 5.719, 10581.550, 222.791, 52599.205 20/06/04,01:33:36,11,10,1, 11.9,1,1, 5.719, 10581.549, 222.776, 52599.204 20/06/04,01:33:36,12,10,1, 11.9,1,1, 5.719, 10581.535, 222.775, 52599.200 20/06/04,01:33:36,13,10,1, 11.9,1,1, 5.719, 10581.538, 222.797, 52599.266 20/06/04,01:33:36,14,10,1, 11.9,1,1, 5.719, 10581.556, 222.768, 52599.170 20/06/04,01:33:36,15,10,1, 11.9,1,1, 5.719, 10581.553, 222.763, 52599.210 20/06/04,01:33:36,16,10,1, 11.9,1,1, 5.719, 10581.553, 222.788, 52599.204 20/06/04,01:33:36,17,10,1, 11.9,1,1, 5.719, 10581.543, 222.764, 52599.228 20/06/04,01:33:36,18,10,1, 11.9,1,1, 5.719, 10581.521, 222.770, 52599.216 20/06/04,01:33:36,19,10,1, 11.9,1,1, 5.719, 10581.532, 222.773, 52599.229 20/06/04,01:33:37,00,10,1, 11.9,1,1, 5.724, 10581.517, 222.771, 52599.205 20/06/04,01:33:37,01,10,1, 11.9,1,1, 5.724, 10581.548, 222.745, 52599.181 20/06/04,01:33:37,02,10,1, 11.9,1,1, 5.724, 10581.551, 222.774, 52599.213 20/06/04,01:33:37,03,10,1, 11.9,1,1, 5.724, 10581.533, 222.747, 52599.179 20/06/04,01:33:37,04,10,1, 11.9,1,1, 5.724, 10581.549, 222.775, 52599.202 20/06/04,01:33:37,05,10,1, 11.9,1,1, 5.724, 10581.490, 222.766, 52599.176 20/06/04,01:33:37,06,10,1, 11.9,1,1, 5.724, 10581.544, 222.784, 52599.219 20/06/04,01:33:37,07,10,1, 11.9,1,1, 5.724, 10581.549, 222.784, 52599.183 20/06/04,01:33:37,08,10,1, 11.9,1,1, 5.724, 10581.582, 222.748, 52599.052 20/06/04,01:33:37,09,10,1, 11.9,1,1, 5.724, 10581.542, 222.771, 52599.146 20/06/04,01:33:37,10,10,1, 11.9,1,1, 5.724, 10581.570, 222.772, 52599.184 20/06/04,01:33:37,11,10,1, 11.9,1,1, 5.724, 10581.532, 222.776, 52599.226 20/06/04,01:33:37,12,10,1, 11.9,1,1, 5.724, 10581.549, 222.774, 52599.377 20/06/04,01:33:37,13,10,1, 11.9,1,1, 5.724, 10581.544, 222.776, 52599.258 20/06/04,01:33:37,14,10,1, 11.9,1,1, 5.724, 10581.554, 222.759, 52599.215 20/06/04,01:33:37,15,10,1, 11.9,1,1, 5.724, 10581.548, 222.791, 52599.255 20/06/04,01:33:37,16,10,1, 11.9,1,1, 5.724, 10581.517, 222.756, 52599.230 20/06/04,01:33:37,17,10,1, 11.9,1,1, 5.724, 10581.524, 222.788, 52599.228 20/06/04,01:33:37,18,10,1, 11.9,1,1, 5.724, 10581.517, 222.777, 52599.181 20/06/04,01:33:37,19,10,1, 11.9,1,1, 5.724, 10581.519, 222.771, 52599.205 20/06/04,01:33:38,00,09,1, 11.9,1,1, 5.720, 10581.526, 222.803, 52599.174 20/06/04,01:33:38,01,09,1, 11.9,1,1, 5.720, 10581.522, 222.785, 52599.205 20/06/04,01:33:38,02,09,1, 11.9,1,1, 5.720, 10581.492, 222.784, 52599.253 20/06/04,01:33:38,03,09,1, 11.9,1,1, 5.720, 10581.534, 222.794, 52599.228 20/06/04,01:33:38,04,09,1, 11.9,1,1, 5.720, 10581.532, 222.808, 52599.239 20/06/04,01:33:38,05,09,1, 11.9,1,1, 5.720, 10581.554, 222.804, 52599.250 20/06/04,01:33:38,06,09,1, 11.9,1,1, 5.720, 10581.525, 222.787, 52599.241 20/06/04,01:33:38,07,09,1, 11.9,1,1, 5.720, 10581.529, 222.797, 52599.209 20/06/04,01:33:38,08,09,1, 11.9,1,1, 5.720, 10581.537, 222.780, 52599.215 20/06/04,01:33:38,09,09,1, 11.9,1,1, 5.720, 10581.529, 222.779, 52599.210 20/06/04,01:33:38,10,09,1, 11.9,1,1, 5.720, 10581.531, 222.794, 52599.228 20/06/04,01:33:38,11,09,1, 11.9,1,1, 5.720, 10581.552, 222.796, 52599.207 20/06/04,01:33:38,12,09,1, 11.9,1,1, 5.720, 10581.540, 222.790, 52599.209 20/06/04,01:33:38,13,09,1, 11.9,1,1, 5.720, 10581.558, 222.789, 52599.276 20/06/04,01:33:38,14,09,1, 11.9,1,1, 5.720, 10581.547, 222.810, 52599.226 20/06/04,01:33:38,15,09,1, 11.9,1,1, 5.720, 10581.561, 222.803, 52599.209 20/06/04,01:33:38,16,09,1, 11.9,1,1, 5.720, 10581.524, 222.783, 52599.221 20/06/04,01:33:38,17,09,1, 11.9,1,1, 5.720, 10581.555, 222.777, 52599.205 20/06/04,01:33:38,18,09,1, 11.9,1,1, 5.720, 10581.518, 222.781, 52599.194 20/06/04,01:33:38,19,09,1, 11.9,1,1, 5.720, 10581.533, 222.803, 52599.174 20/06/04,01:33:39,00,09,1, 11.9,1,1, 5.722, 10581.534, 222.803, 52599.236 20/06/04,01:33:39,01,09,1, 11.9,1,1, 5.722, 10581.530, 222.782, 52599.210 20/06/04,01:33:39,02,09,1, 11.9,1,1, 5.722, 10581.546, 222.764, 52599.182 20/06/04,01:33:39,03,09,1, 11.9,1,1, 5.722, 10581.541, 222.797, 52599.227 20/06/04,01:33:39,04,09,1, 11.9,1,1, 5.722, 10581.552, 222.785, 52599.214 20/06/04,01:33:39,05,09,1, 11.9,1,1, 5.722, 10581.556, 222.787, 52599.228 20/06/04,01:33:39,06,09,1, 11.9,1,1, 5.722, 10581.543, 222.765, 52599.211 20/06/04,01:33:39,07,09,1, 11.9,1,1, 5.722, 10581.545, 222.794, 52599.224 20/06/04,01:33:39,08,09,1, 11.9,1,1, 5.722, 10581.539, 222.812, 52599.265 20/06/04,01:33:39,09,09,1, 11.9,1,1, 5.722, 10581.513, 222.781, 52599.222 20/06/04,01:33:39,10,09,1, 11.9,1,1, 5.722, 10581.523, 222.798, 52599.210 20/06/04,01:33:39,11,09,1, 11.9,1,1, 5.722, 10581.523, 222.777, 52599.212 20/06/04,01:33:39,12,09,1, 11.9,1,1, 5.722, 10581.513, 222.790, 52599.245 20/06/04,01:33:39,13,09,1, 11.9,1,1, 5.722, 10581.541, 222.803, 52599.253 20/06/04,01:33:39,14,09,1, 11.9,1,1, 5.722, 10581.529, 222.787, 52599.239 20/06/04,01:33:39,15,09,1, 11.9,1,1, 5.722, 10581.533, 222.785, 52599.240 20/06/04,01:33:39,16,09,1, 11.9,1,1, 5.722, 10581.531, 222.776, 52599.229 20/06/04,01:33:39,17,09,1, 11.9,1,1, 5.722, 10581.529, 222.815, 52599.246 20/06/04,01:33:39,18,09,1, 11.9,1,1, 5.722, 10581.537, 222.799, 52599.239 20/06/04,01:33:39,19,09,1, 11.9,1,1, 5.722, 10581.538, 222.803, 52599.236 20/06/04,01:33:40,00,09,1, 11.8,1,1, 5.725, 10581.526, 222.795, 52599.235 20/06/04,01:33:40,01,09,1, 11.8,1,1, 5.725, 10581.526, 222.798, 52599.256 20/06/04,01:33:40,02,09,1, 11.8,1,1, 5.725, 10581.513, 222.807, 52599.242 20/06/04,01:33:40,03,09,1, 11.8,1,1, 5.725, 10581.537, 222.789, 52599.217 20/06/04,01:33:40,04,09,1, 11.8,1,1, 5.725, 10581.513, 222.801, 52599.247 20/06/04,01:33:40,05,09,1, 11.8,1,1, 5.725, 10581.502, 222.780, 52599.234 20/06/04,01:33:40,06,09,1, 11.8,1,1, 5.725, 10581.512, 222.787, 52599.244 20/06/04,01:33:40,07,09,1, 11.8,1,1, 5.725, 10581.500, 222.804, 52599.276 20/06/04,01:33:40,08,09,1, 11.8,1,1, 5.725, 10581.527, 222.812, 52599.270 20/06/04,01:33:40,09,09,1, 11.8,1,1, 5.725, 10581.535, 222.802, 52599.230 20/06/04,01:33:40,10,09,1, 11.8,1,1, 5.725, 10581.518, 222.795, 52599.193 20/06/04,01:33:40,11,09,1, 11.8,1,1, 5.725, 10581.532, 222.797, 52599.195 20/06/04,01:33:40,12,09,1, 11.8,1,1, 5.725, 10581.539, 222.795, 52599.201 20/06/04,01:33:40,13,09,1, 11.8,1,1, 5.725, 10581.530, 222.808, 52599.268 20/06/04,01:33:40,14,09,1, 11.8,1,1, 5.725, 10581.541, 222.804, 52599.180 20/06/04,01:33:40,15,09,1, 11.8,1,1, 5.725, 10581.532, 222.800, 52599.191 20/06/04,01:33:40,16,09,1, 11.8,1,1, 5.725, 10581.531, 222.821, 52599.213 20/06/04,01:33:40,17,09,1, 11.8,1,1, 5.725, 10581.530, 222.803, 52599.255 20/06/04,01:33:40,18,09,1, 11.8,1,1, 5.725, 10581.549, 222.796, 52599.212 20/06/04,01:33:40,19,09,1, 11.8,1,1, 5.725, 10581.526, 222.795, 52599.235 20/06/04,01:33:41,00,10,1, 11.8,1,1, 5.720, 10581.559, 222.827, 52599.256 20/06/04,01:33:41,01,10,1, 11.8,1,1, 5.720, 10581.546, 222.796, 52599.247 20/06/04,01:33:41,02,10,1, 11.8,1,1, 5.720, 10581.544, 222.803, 52599.190 20/06/04,01:33:41,03,10,1, 11.8,1,1, 5.720, 10581.539, 222.803, 52599.239 20/06/04,01:33:41,04,10,1, 11.8,1,1, 5.720, 10581.561, 222.822, 52599.269 20/06/04,01:33:41,05,10,1, 11.8,1,1, 5.720, 10581.547, 222.829, 52599.259 20/06/04,01:33:41,06,10,1, 11.8,1,1, 5.720, 10581.552, 222.819, 52599.246 20/06/04,01:33:41,07,10,1, 11.8,1,1, 5.720, 10581.558, 222.799, 52599.238 20/06/04,01:33:41,08,10,1, 11.8,1,1, 5.720, 10581.527, 222.805, 52599.230 20/06/04,01:33:41,09,10,1, 11.8,1,1, 5.720, 10581.534, 222.830, 52599.202 20/06/04,01:33:41,10,10,1, 11.8,1,1, 5.720, 10581.533, 222.834, 52599.213 20/06/04,01:33:41,11,10,1, 11.8,1,1, 5.720, 10581.548, 222.833, 52599.235 20/06/04,01:33:41,12,10,1, 11.8,1,1, 5.720, 10581.536, 222.824, 52599.232 20/06/04,01:33:41,13,10,1, 11.8,1,1, 5.720, 10581.573, 222.844, 52599.409 20/06/04,01:33:41,14,10,1, 11.8,1,1, 5.720, 10581.559, 222.810, 52599.136 20/06/04,01:33:41,15,10,1, 11.8,1,1, 5.720, 10581.524, 222.819, 52599.216 20/06/04,01:33:41,16,10,1, 11.8,1,1, 5.720, 10581.551, 222.848, 52599.219 20/06/04,01:33:41,17,10,1, 11.8,1,1, 5.720, 10581.537, 222.805, 52599.178 20/06/04,01:33:41,18,10,1, 11.8,1,1, 5.720, 10581.538, 222.850, 52599.210 20/06/04,01:33:41,19,10,1, 11.8,1,1, 5.720, 10581.567, 222.827, 52599.256 20/06/04,01:33:42,00,09,1, 11.9,1,1, 5.719, 10581.559, 222.849, 52599.226 20/06/04,01:33:42,01,09,1, 11.9,1,1, 5.719, 10581.558, 222.806, 52599.223 20/06/04,01:33:42,02,09,1, 11.9,1,1, 5.719, 10581.546, 222.814, 52599.187 20/06/04,01:33:42,03,09,1, 11.9,1,1, 5.719, 10581.552, 222.830, 52599.203 20/06/04,01:33:42,04,09,1, 11.9,1,1, 5.719, 10581.540, 222.823, 52599.246 20/06/04,01:33:42,05,09,1, 11.9,1,1, 5.719, 10581.540, 222.816, 52599.231 20/06/04,01:33:42,06,09,1, 11.9,1,1, 5.719, 10581.533, 222.831, 52599.256 20/06/04,01:33:42,07,09,1, 11.9,1,1, 5.719, 10581.544, 222.818, 52599.197 20/06/04,01:33:42,08,09,1, 11.9,1,1, 5.719, 10581.545, 222.814, 52599.211 20/06/04,01:33:42,09,09,1, 11.9,1,1, 5.719, 10581.569, 222.847, 52599.221 20/06/04,01:33:42,10,09,1, 11.9,1,1, 5.719, 10581.550, 222.839, 52599.250 20/06/04,01:33:42,11,09,1, 11.9,1,1, 5.719, 10581.562, 222.851, 52599.239 20/06/04,01:33:42,12,09,1, 11.9,1,1, 5.719, 10581.541, 222.846, 52599.270 20/06/04,01:33:42,13,09,1, 11.9,1,1, 5.719, 10581.548, 222.835, 52599.244 20/06/04,01:33:42,14,09,1, 11.9,1,1, 5.719, 10581.570, 222.835, 52599.252 20/06/04,01:33:42,15,09,1, 11.9,1,1, 5.719, 10581.579, 222.826, 52599.279 20/06/04,01:33:42,16,09,1, 11.9,1,1, 5.719, 10581.575, 222.821, 52599.238 20/06/04,01:33:42,17,09,1, 11.9,1,1, 5.719, 10581.575, 222.854, 52599.248 20/06/04,01:33:42,18,09,1, 11.9,1,1, 5.719, 10581.545, 222.850, 52599.224 20/06/04,01:33:42,19,09,1, 11.9,1,1, 5.719, 10581.566, 222.849, 52599.226 20/06/04,01:33:43,00,09,1, 11.9,1,1, 5.723, 10581.551, 222.881, 52599.282 20/06/04,01:33:43,01,09,1, 11.9,1,1, 5.723, 10581.582, 222.839, 52599.255 20/06/04,01:33:43,02,09,1, 11.9,1,1, 5.723, 10581.570, 222.851, 52599.237 20/06/04,01:33:43,03,09,1, 11.9,1,1, 5.723, 10581.559, 222.848, 52599.226 20/06/04,01:33:43,04,09,1, 11.9,1,1, 5.723, 10581.560, 222.834, 52599.232 20/06/04,01:33:43,05,09,1, 11.9,1,1, 5.723, 10581.568, 222.847, 52599.238 20/06/04,01:33:43,06,09,1, 11.9,1,1, 5.723, 10581.575, 222.843, 52599.244 20/06/04,01:33:43,07,09,1, 11.9,1,1, 5.723, 10581.559, 222.869, 52599.244 20/06/04,01:33:43,08,09,1, 11.9,1,1, 5.723, 10581.544, 222.861, 52599.256 20/06/04,01:33:43,09,09,1, 11.9,1,1, 5.723, 10581.545, 222.882, 52599.219 20/06/04,01:33:43,10,09,1, 11.9,1,1, 5.723, 10581.563, 222.881, 52599.265 20/06/04,01:33:43,11,09,1, 11.9,1,1, 5.723, 10581.556, 222.881, 52599.530 20/06/04,01:33:43,12,09,1, 11.9,1,1, 5.723, 10581.571, 222.861, 52599.217 20/06/04,01:33:43,13,09,1, 11.9,1,1, 5.723, 10581.584, 222.853, 52599.246 20/06/04,01:33:43,14,09,1, 11.9,1,1, 5.723, 10581.579, 222.871, 52599.262 20/06/04,01:33:43,15,09,1, 11.9,1,1, 5.723, 10581.587, 222.865, 52599.236 20/06/04,01:33:43,16,09,1, 11.9,1,1, 5.723, 10581.551, 222.855, 52599.228 20/06/04,01:33:43,17,09,1, 11.9,1,1, 5.723, 10581.564, 222.864, 52599.247 20/06/04,01:33:43,18,09,1, 11.9,1,1, 5.723, 10581.570, 222.858, 52599.279 20/06/04,01:33:43,19,09,1, 11.9,1,1, 5.723, 10581.553, 222.881, 52599.282 20/06/04,01:33:44,00,09,1, 12.0,1,1, 5.723, 10581.592, 222.864, 52599.251 20/06/04,01:33:44,01,09,1, 12.0,1,1, 5.723, 10581.580, 222.866, 52599.224 20/06/04,01:33:44,02,09,1, 12.0,1,1, 5.723, 10581.561, 222.871, 52599.206 20/06/04,01:33:44,03,09,1, 12.0,1,1, 5.723, 10581.558, 222.876, 52599.239 20/06/04,01:33:44,04,09,1, 12.0,1,1, 5.723, 10581.577, 222.882, 52599.268 20/06/04,01:33:44,05,09,1, 12.0,1,1, 5.723, 10581.555, 222.849, 52599.193 20/06/04,01:33:44,06,09,1, 12.0,1,1, 5.723, 10581.568, 222.853, 52599.200 20/06/04,01:33:44,07,09,1, 12.0,1,1, 5.723, 10581.564, 222.870, 52599.276 20/06/04,01:33:44,08,09,1, 12.0,1,1, 5.723, 10581.583, 222.893, 52599.284 20/06/04,01:33:44,09,09,1, 12.0,1,1, 5.723, 10581.568, 222.888, 52599.286 20/06/04,01:33:44,10,09,1, 12.0,1,1, 5.723, 10581.582, 222.877, 52599.252 20/06/04,01:33:44,11,09,1, 12.0,1,1, 5.723, 10581.565, 222.901, 52599.245 20/06/04,01:33:44,12,09,1, 12.0,1,1, 5.723, 10581.569, 222.871, 52599.211 20/06/04,01:33:44,13,09,1, 12.0,1,1, 5.723, 10581.551, 222.872, 52599.240 20/06/04,01:33:44,14,09,1, 12.0,1,1, 5.723, 10581.574, 222.862, 52599.262 20/06/04,01:33:44,15,09,1, 12.0,1,1, 5.723, 10581.590, 222.880, 52599.249 20/06/04,01:33:44,16,09,1, 12.0,1,1, 5.723, 10581.576, 222.859, 52599.256 20/06/04,01:33:44,17,09,1, 12.0,1,1, 5.723, 10581.585, 222.881, 52599.255 20/06/04,01:33:44,18,09,1, 12.0,1,1, 5.723, 10581.560, 222.839, 52599.223 20/06/04,01:33:44,19,09,1, 12.0,1,1, 5.723, 10581.595, 222.864, 52599.251 20/06/04,01:33:45,00,09,1, 11.9,1,1, 5.720, 10581.551, 222.876, 52599.265 20/06/04,01:33:45,01,09,1, 11.9,1,1, 5.720, 10581.596, 222.872, 52599.260 20/06/04,01:33:45,02,09,1, 11.9,1,1, 5.720, 10581.581, 222.880, 52599.248 20/06/04,01:33:45,03,09,1, 11.9,1,1, 5.720, 10581.567, 222.865, 52599.213 20/06/04,01:33:45,04,09,1, 11.9,1,1, 5.720, 10581.580, 222.894, 52599.279 20/06/04,01:33:45,05,09,1, 11.9,1,1, 5.720, 10581.588, 222.871, 52599.229 20/06/04,01:33:45,06,09,1, 11.9,1,1, 5.720, 10581.573, 222.887, 52599.233 20/06/04,01:33:45,07,09,1, 11.9,1,1, 5.720, 10581.567, 222.891, 52599.276 20/06/04,01:33:45,08,09,1, 11.9,1,1, 5.720, 10581.566, 222.893, 52599.278 20/06/04,01:33:45,09,09,1, 11.9,1,1, 5.720, 10581.604, 222.893, 52599.271 20/06/04,01:33:45,10,09,1, 11.9,1,1, 5.720, 10581.573, 222.907, 52599.282 20/06/04,01:33:45,11,09,1, 11.9,1,1, 5.720, 10581.547, 222.880, 52599.233 20/06/04,01:33:45,12,09,1, 11.9,1,1, 5.720, 10581.583, 222.875, 52599.243 20/06/04,01:33:45,13,09,1, 11.9,1,1, 5.720, 10581.576, 222.903, 52599.298 20/06/04,01:33:45,14,09,1, 11.9,1,1, 5.720, 10581.552, 222.880, 52599.267 20/06/04,01:33:45,15,09,1, 11.9,1,1, 5.720, 10581.531, 222.882, 52599.303 20/06/04,01:33:45,16,09,1, 11.9,1,1, 5.720, 10581.561, 222.861, 52599.268 20/06/04,01:33:45,17,09,1, 11.9,1,1, 5.720, 10581.558, 222.915, 52599.256 20/06/04,01:33:45,18,09,1, 11.9,1,1, 5.720, 10581.559, 222.871, 52599.217 20/06/04,01:33:45,19,09,1, 11.9,1,1, 5.720, 10581.554, 222.876, 52599.265 20/06/04,01:33:46,00,09,1, 11.9,1,1, 5.718, 10581.542, 222.896, 52599.288 20/06/04,01:33:46,01,09,1, 11.9,1,1, 5.718, 10581.543, 222.914, 52599.276 20/06/04,01:33:46,02,09,1, 11.9,1,1, 5.718, 10581.578, 222.892, 52599.275 20/06/04,01:33:46,03,09,1, 11.9,1,1, 5.718, 10581.567, 222.876, 52599.282 20/06/04,01:33:46,04,09,1, 11.9,1,1, 5.718, 10581.550, 222.879, 52599.293 20/06/04,01:33:46,05,09,1, 11.9,1,1, 5.718, 10581.589, 222.899, 52599.290 20/06/04,01:33:46,06,09,1, 11.9,1,1, 5.718, 10581.548, 222.859, 52599.272 20/06/04,01:33:46,07,09,1, 11.9,1,1, 5.718, 10581.559, 222.891, 52599.280 20/06/04,01:33:46,08,09,1, 11.9,1,1, 5.718, 10581.528, 222.881, 52599.132 20/06/04,01:33:46,09,09,1, 11.9,1,1, 5.718, 10581.551, 222.890, 52599.316 20/06/04,01:33:46,10,09,1, 11.9,1,1, 5.718, 10581.579, 222.886, 52599.283 20/06/04,01:33:46,11,09,1, 11.9,1,1, 5.718, 10581.577, 222.895, 52599.271 20/06/04,01:33:46,12,09,1, 11.9,1,1, 5.718, 10581.566, 222.910, 52599.254 20/06/04,01:33:46,13,09,1, 11.9,1,1, 5.718, 10581.552, 222.880, 52599.294 20/06/04,01:33:46,14,09,1, 11.9,1,1, 5.718, 10581.540, 222.878, 52599.266 20/06/04,01:33:46,15,09,1, 11.9,1,1, 5.718, 10581.571, 222.902, 52599.260 20/06/04,01:33:46,16,09,1, 11.9,1,1, 5.718, 10581.561, 222.904, 52599.244 20/06/04,01:33:46,17,09,1, 11.9,1,1, 5.718, 10581.569, 222.895, 52599.295 20/06/04,01:33:46,18,09,1, 11.9,1,1, 5.718, 10581.584, 222.899, 52599.292 20/06/04,01:33:46,19,09,1, 11.9,1,1, 5.718, 10581.551, 222.896, 52599.288 20/06/04,01:33:47,00,09,1, 11.9,1,1, 5.725, 10581.559, 222.878, 52599.258 20/06/04,01:33:47,01,09,1, 11.9,1,1, 5.725, 10581.589, 222.911, 52599.297 20/06/04,01:33:47,02,09,1, 11.9,1,1, 5.725, 10581.545, 222.908, 52599.286 20/06/04,01:33:47,03,09,1, 11.9,1,1, 5.725, 10581.589, 222.893, 52599.250 20/06/04,01:33:47,04,09,1, 11.9,1,1, 5.725, 10581.588, 222.920, 52599.301 20/06/04,01:33:47,05,09,1, 11.9,1,1, 5.725, 10581.594, 222.932, 52599.296 20/06/04,01:33:47,06,09,1, 11.9,1,1, 5.725, 10581.577, 222.877, 52599.287 20/06/04,01:33:47,07,09,1, 11.9,1,1, 5.725, 10581.573, 222.870, 52599.267 20/06/04,01:33:47,08,09,1, 11.9,1,1, 5.725, 10581.571, 222.907, 52599.258 20/06/04,01:33:47,09,09,1, 11.9,1,1, 5.725, 10581.569, 222.910, 52599.279 20/06/04,01:33:47,10,09,1, 11.9,1,1, 5.725, 10581.581, 222.929, 52599.315 20/06/04,01:33:47,11,09,1, 11.9,1,1, 5.725, 10581.574, 222.913, 52599.286 20/06/04,01:33:47,12,09,1, 11.9,1,1, 5.725, 10581.575, 222.917, 52599.291 20/06/04,01:33:47,13,09,1, 11.9,1,1, 5.725, 10581.582, 222.935, 52599.343 20/06/04,01:33:47,14,09,1, 11.9,1,1, 5.725, 10581.599, 222.897, 52599.304 20/06/04,01:33:47,15,09,1, 11.9,1,1, 5.725, 10581.575, 222.880, 52599.277 20/06/04,01:33:47,16,09,1, 11.9,1,1, 5.725, 10581.578, 222.880, 52599.234 20/06/04,01:33:47,17,09,1, 11.9,1,1, 5.725, 10581.579, 222.868, 52599.226 20/06/04,01:33:47,18,09,1, 11.9,1,1, 5.725, 10581.558, 222.902, 52599.278 20/06/04,01:33:47,19,09,1, 11.9,1,1, 5.725, 10581.562, 222.878, 52599.258 20/06/04,01:33:48,00,09,1, 11.9,1,1, 5.725, 10581.576, 222.898, 52599.303 20/06/04,01:33:48,01,09,1, 11.9,1,1, 5.725, 10581.565, 222.902, 52599.313 20/06/04,01:33:48,02,09,1, 11.9,1,1, 5.725, 10581.591, 222.897, 52599.322 20/06/04,01:33:48,03,09,1, 11.9,1,1, 5.725, 10581.531, 222.873, 52599.255 20/06/04,01:33:48,04,09,1, 11.9,1,1, 5.725, 10581.558, 222.903, 52599.288 20/06/04,01:33:48,05,09,1, 11.9,1,1, 5.725, 10581.559, 222.884, 52599.315 20/06/04,01:33:48,06,09,1, 11.9,1,1, 5.725, 10581.582, 222.891, 52599.342 20/06/04,01:33:48,07,09,1, 11.9,1,1, 5.725, 10581.565, 222.890, 52599.275 20/06/04,01:33:48,08,09,1, 11.9,1,1, 5.725, 10581.593, 222.911, 52599.289 20/06/04,01:33:48,09,09,1, 11.9,1,1, 5.725, 10581.581, 222.895, 52599.282 20/06/04,01:33:48,10,09,1, 11.9,1,1, 5.725, 10581.606, 222.883, 52599.285 20/06/04,01:33:48,11,09,1, 11.9,1,1, 5.725, 10581.591, 222.889, 52599.325 20/06/04,01:33:48,12,09,1, 11.9,1,1, 5.725, 10581.584, 222.885, 52599.268 20/06/04,01:33:48,13,09,1, 11.9,1,1, 5.725, 10581.576, 222.930, 52599.321 20/06/04,01:33:48,14,09,1, 11.9,1,1, 5.725, 10581.592, 222.891, 52599.286 20/06/04,01:33:48,15,09,1, 11.9,1,1, 5.725, 10581.574, 222.893, 52599.284 20/06/04,01:33:48,16,09,1, 11.9,1,1, 5.725, 10581.557, 222.914, 52599.293 20/06/04,01:33:48,17,09,1, 11.9,1,1, 5.725, 10581.565, 222.896, 52599.327 20/06/04,01:33:48,18,09,1, 11.9,1,1, 5.725, 10581.555, 222.888, 52599.274 20/06/04,01:33:48,19,09,1, 11.9,1,1, 5.725, 10581.583, 222.898, 52599.303 20/06/04,01:33:49,00,09,1, 11.9,1,1, 5.720, 10581.559, 222.914, 52599.282 20/06/04,01:33:49,01,09,1, 11.9,1,1, 5.720, 10581.559, 222.885, 52599.287 20/06/04,01:33:49,02,09,1, 11.9,1,1, 5.720, 10581.544, 222.896, 52599.276 20/06/04,01:33:49,03,09,1, 11.9,1,1, 5.720, 10581.551, 222.869, 52599.240 20/06/04,01:33:49,04,09,1, 11.9,1,1, 5.720, 10581.586, 222.912, 52599.304 20/06/04,01:33:49,05,09,1, 11.9,1,1, 5.720, 10581.548, 222.898, 52599.287 20/06/04,01:33:49,06,09,1, 11.9,1,1, 5.720, 10581.590, 222.892, 52599.275 20/06/04,01:33:49,07,09,1, 11.9,1,1, 5.720, 10581.556, 222.892, 52599.270 20/06/04,01:33:49,08,09,1, 11.9,1,1, 5.720, 10581.591, 222.890, 52599.285 20/06/04,01:33:49,09,09,1, 11.9,1,1, 5.720, 10581.575, 222.903, 52599.291 20/06/04,01:33:49,10,09,1, 11.9,1,1, 5.720, 10581.580, 222.875, 52599.256 20/06/04,01:33:49,11,09,1, 11.9,1,1, 5.720, 10581.545, 222.892, 52599.255 20/06/04,01:33:49,12,09,1, 11.9,1,1, 5.720, 10581.564, 222.895, 52599.289 20/06/04,01:33:49,13,09,1, 11.9,1,1, 5.720, 10581.566, 222.910, 52599.290 20/06/04,01:33:49,14,09,1, 11.9,1,1, 5.720, 10581.580, 222.901, 52599.288 20/06/04,01:33:49,15,09,1, 11.9,1,1, 5.720, 10581.579, 222.934, 52599.289 20/06/04,01:33:49,16,09,1, 11.9,1,1, 5.720, 10581.578, 222.927, 52599.268 20/06/04,01:33:49,17,09,1, 11.9,1,1, 5.720, 10581.577, 222.899, 52599.276 20/06/04,01:33:49,18,09,1, 11.9,1,1, 5.720, 10581.563, 222.890, 52599.259 20/06/04,01:33:49,19,09,1, 11.9,1,1, 5.720, 10581.566, 222.914, 52599.282 20/06/04,01:33:50,00,09,1, 11.9,1,1, 5.723, 10581.576, 222.876, 52599.299 20/06/04,01:33:50,01,09,1, 11.9,1,1, 5.723, 10581.574, 222.910, 52599.279 20/06/04,01:33:50,02,09,1, 11.9,1,1, 5.723, 10581.548, 222.897, 52599.279 20/06/04,01:33:50,03,09,1, 11.9,1,1, 5.723, 10581.578, 222.912, 52599.310 20/06/04,01:33:50,04,09,1, 11.9,1,1, 5.723, 10581.577, 222.900, 52599.303 20/06/04,01:33:50,05,09,1, 11.9,1,1, 5.723, 10581.568, 222.915, 52599.305 20/06/04,01:33:50,06,09,1, 11.9,1,1, 5.723, 10581.564, 222.892, 52599.297 20/06/04,01:33:50,07,09,1, 11.9,1,1, 5.723, 10581.561, 222.902, 52599.285 20/06/04,01:33:50,08,09,1, 11.9,1,1, 5.723, 10581.591, 222.914, 52599.290 20/06/04,01:33:50,09,09,1, 11.9,1,1, 5.723, 10581.586, 222.903, 52599.279 20/06/04,01:33:50,10,09,1, 11.9,1,1, 5.723, 10581.539, 222.924, 52599.298 20/06/04,01:33:50,11,09,1, 11.9,1,1, 5.723, 10581.564, 222.879, 52599.259 20/06/04,01:33:50,12,09,1, 11.9,1,1, 5.723, 10581.552, 222.891, 52599.239 20/06/04,01:33:50,13,09,1, 11.9,1,1, 5.723, 10581.586, 222.918, 52599.278 20/06/04,01:33:50,14,09,1, 11.9,1,1, 5.723, 10581.582, 222.895, 52599.301 20/06/04,01:33:50,15,09,1, 11.9,1,1, 5.723, 10581.575, 222.887, 52599.243 20/06/04,01:33:50,16,09,1, 11.9,1,1, 5.723, 10581.572, 222.895, 52599.288 20/06/04,01:33:50,17,09,1, 11.9,1,1, 5.723, 10581.576, 222.906, 52599.312 20/06/04,01:33:50,18,09,1, 11.9,1,1, 5.723, 10581.579, 222.905, 52599.294 20/06/04,01:33:50,19,09,1, 11.9,1,1, 5.723, 10581.581, 222.876, 52599.299 20/06/04,01:33:51,00,10,1, 11.8,1,1, 5.722, 10581.576, 222.893, 52599.295 20/06/04,01:33:51,01,10,1, 11.8,1,1, 5.722, 10581.553, 222.914, 52599.298 20/06/04,01:33:51,02,10,1, 11.8,1,1, 5.722, 10581.586, 222.921, 52599.312 20/06/04,01:33:51,03,10,1, 11.8,1,1, 5.722, 10581.584, 222.916, 52599.322 20/06/04,01:33:51,04,10,1, 11.8,1,1, 5.722, 10581.596, 222.910, 52599.297 20/06/04,01:33:51,05,10,1, 11.8,1,1, 5.722, 10581.588, 222.933, 52599.319 20/06/04,01:33:51,06,10,1, 11.8,1,1, 5.722, 10581.586, 222.887, 52599.286 20/06/04,01:33:51,07,10,1, 11.8,1,1, 5.722, 10581.576, 222.900, 52599.336 20/06/04,01:33:51,08,10,1, 11.8,1,1, 5.722, 10581.562, 222.909, 52599.312 20/06/04,01:33:51,09,10,1, 11.8,1,1, 5.722, 10581.580, 222.932, 52599.297 20/06/04,01:33:51,10,10,1, 11.8,1,1, 5.722, 10581.600, 222.901, 52599.316 20/06/04,01:33:51,11,10,1, 11.8,1,1, 5.722, 10581.577, 222.939, 52599.335 20/06/04,01:33:51,12,10,1, 11.8,1,1, 5.722, 10581.580, 222.937, 52599.297 20/06/04,01:33:51,13,10,1, 11.8,1,1, 5.722, 10581.570, 222.912, 52599.284 20/06/04,01:33:51,14,10,1, 11.8,1,1, 5.722, 10581.564, 222.866, 52599.336 20/06/04,01:33:51,15,10,1, 11.8,1,1, 5.722, 10581.569, 222.906, 52599.292 20/06/04,01:33:51,16,10,1, 11.8,1,1, 5.722, 10581.561, 222.898, 52599.296 20/06/04,01:33:51,17,10,1, 11.8,1,1, 5.722, 10581.579, 222.871, 52599.260 20/06/04,01:33:51,18,10,1, 11.8,1,1, 5.722, 10581.589, 222.907, 52599.273 20/06/04,01:33:51,19,10,1, 11.8,1,1, 5.722, 10581.580, 222.893, 52599.295 20/06/04,01:33:52,00,09,1, 11.9,1,1, 5.723, 10581.592, 222.899, 52599.298 20/06/04,01:33:52,01,09,1, 11.9,1,1, 5.723, 10581.573, 222.878, 52599.313 20/06/04,01:33:52,02,09,1, 11.9,1,1, 5.723, 10581.585, 222.898, 52599.232 20/06/04,01:33:52,03,09,1, 11.9,1,1, 5.723, 10581.589, 222.896, 52599.271 20/06/04,01:33:52,04,09,1, 11.9,1,1, 5.723, 10581.570, 222.893, 52599.282 20/06/04,01:33:52,05,09,1, 11.9,1,1, 5.723, 10581.579, 222.888, 52599.299 20/06/04,01:33:52,06,09,1, 11.9,1,1, 5.723, 10581.592, 222.897, 52599.286 20/06/04,01:33:52,07,09,1, 11.9,1,1, 5.723, 10581.580, 222.892, 52599.307 20/06/04,01:33:52,08,09,1, 11.9,1,1, 5.723, 10581.559, 222.886, 52599.292 20/06/04,01:33:52,09,09,1, 11.9,1,1, 5.723, 10581.564, 222.881, 52599.314 20/06/04,01:33:52,10,09,1, 11.9,1,1, 5.723, 10581.574, 222.896, 52599.352 20/06/04,01:33:52,11,09,1, 11.9,1,1, 5.723, 10581.595, 222.892, 52599.316 20/06/04,01:33:52,12,09,1, 11.9,1,1, 5.723, 10581.595, 222.908, 52599.299 20/06/04,01:33:52,13,09,1, 11.9,1,1, 5.723, 10581.566, 222.913, 52599.332 20/06/04,01:33:52,14,09,1, 11.9,1,1, 5.723, 10581.571, 222.884, 52599.305 20/06/04,01:33:52,15,09,1, 11.9,1,1, 5.723, 10581.584, 222.899, 52599.297 20/06/04,01:33:52,16,09,1, 11.9,1,1, 5.723, 10581.582, 222.897, 52599.301 20/06/04,01:33:52,17,09,1, 11.9,1,1, 5.723, 10581.560, 222.930, 52599.303 20/06/04,01:33:52,18,09,1, 11.9,1,1, 5.723, 10581.574, 222.893, 52599.307 20/06/04,01:33:52,19,09,1, 11.9,1,1, 5.723, 10581.592, 222.899, 52599.298 20/06/04,01:33:53,00,09,1, 11.9,1,1, 5.721, 10581.584, 222.909, 52599.305 20/06/04,01:33:53,01,09,1, 11.9,1,1, 5.721, 10581.555, 222.913, 52599.345 20/06/04,01:33:53,02,09,1, 11.9,1,1, 5.721, 10581.557, 222.901, 52599.290 20/06/04,01:33:53,03,09,1, 11.9,1,1, 5.721, 10581.583, 222.877, 52599.339 20/06/04,01:33:53,04,09,1, 11.9,1,1, 5.721, 10581.564, 222.918, 52599.281 20/06/04,01:33:53,05,09,1, 11.9,1,1, 5.721, 10581.559, 222.913, 52599.289 20/06/04,01:33:53,06,09,1, 11.9,1,1, 5.721, 10581.579, 222.914, 52599.278 20/06/04,01:33:53,07,09,1, 11.9,1,1, 5.721, 10581.570, 222.880, 52599.317 20/06/04,01:33:53,08,09,1, 11.9,1,1, 5.721, 10581.573, 222.932, 52599.366 20/06/04,01:33:53,09,09,1, 11.9,1,1, 5.721, 10581.572, 222.891, 52599.305 20/06/04,01:33:53,10,09,1, 11.9,1,1, 5.721, 10581.580, 222.895, 52599.273 20/06/04,01:33:53,11,09,1, 11.9,1,1, 5.721, 10581.591, 222.910, 52599.330 20/06/04,01:33:53,12,09,1, 11.9,1,1, 5.721, 10581.588, 222.900, 52599.279 20/06/04,01:33:53,13,09,1, 11.9,1,1, 5.721, 10581.585, 222.884, 52599.280 20/06/04,01:33:53,14,09,1, 11.9,1,1, 5.721, 10581.561, 222.900, 52599.306 20/06/04,01:33:53,15,09,1, 11.9,1,1, 5.721, 10581.600, 222.905, 52599.321 20/06/04,01:33:53,16,09,1, 11.9,1,1, 5.721, 10581.579, 222.877, 52599.332 20/06/04,01:33:53,17,09,1, 11.9,1,1, 5.721, 10581.584, 222.891, 52599.301 20/06/04,01:33:53,18,09,1, 11.9,1,1, 5.721, 10581.603, 222.895, 52599.304 20/06/04,01:33:53,19,09,1, 11.9,1,1, 5.721, 10581.590, 222.909, 52599.305 20/06/04,01:33:54,00,08,1, 11.8,1,1, 5.722, 10581.576, 222.902, 52599.315 20/06/04,01:33:54,01,08,1, 11.8,1,1, 5.722, 10581.558, 222.889, 52599.284 20/06/04,01:33:54,02,08,1, 11.8,1,1, 5.722, 10581.571, 222.899, 52599.300 20/06/04,01:33:54,03,08,1, 11.8,1,1, 5.722, 10581.595, 222.904, 52599.264 20/06/04,01:33:54,04,08,1, 11.8,1,1, 5.722, 10581.572, 222.929, 52599.294 20/06/04,01:33:54,05,08,1, 11.8,1,1, 5.722, 10581.587, 222.916, 52599.325 20/06/04,01:33:54,06,08,1, 11.8,1,1, 5.722, 10581.571, 222.910, 52599.295 20/06/04,01:33:54,07,08,1, 11.8,1,1, 5.722, 10581.566, 222.927, 52599.305 20/06/04,01:33:54,08,08,1, 11.8,1,1, 5.722, 10581.579, 222.922, 52599.306 20/06/04,01:33:54,09,08,1, 11.8,1,1, 5.722, 10581.563, 222.916, 52599.277 20/06/04,01:33:54,10,08,1, 11.8,1,1, 5.722, 10581.566, 222.907, 52599.181 20/06/04,01:33:54,11,08,1, 11.8,1,1, 5.722, 10581.552, 222.921, 52599.365 20/06/04,01:33:54,12,08,1, 11.8,1,1, 5.722, 10581.553, 222.932, 52599.353 20/06/04,01:33:54,13,08,1, 11.8,1,1, 5.722, 10581.557, 222.936, 52599.351 20/06/04,01:33:54,14,08,1, 11.8,1,1, 5.722, 10581.584, 222.936, 52599.351 20/06/04,01:33:54,15,08,1, 11.8,1,1, 5.722, 10581.565, 222.950, 52599.334 20/06/04,01:33:54,16,08,1, 11.8,1,1, 5.722, 10581.572, 222.896, 52599.319 20/06/04,01:33:54,17,08,1, 11.8,1,1, 5.722, 10581.560, 222.907, 52599.314 20/06/04,01:33:54,18,08,1, 11.8,1,1, 5.722, 10581.583, 222.921, 52599.331 20/06/04,01:33:54,19,08,1, 11.8,1,1, 5.722, 10581.583, 222.902, 52599.315 20/06/04,01:33:55,00,08,1, 11.9,1,1, 5.723, 10581.584, 222.912, 52599.299 20/06/04,01:33:55,01,08,1, 11.9,1,1, 5.723, 10581.574, 222.895, 52599.288 20/06/04,01:33:55,02,08,1, 11.9,1,1, 5.723, 10581.569, 222.886, 52599.298 20/06/04,01:33:55,03,08,1, 11.9,1,1, 5.723, 10581.552, 222.926, 52599.297 20/06/04,01:33:55,04,08,1, 11.9,1,1, 5.723, 10581.577, 222.920, 52599.318 20/06/04,01:33:55,05,08,1, 11.9,1,1, 5.723, 10581.544, 222.928, 52599.299 20/06/04,01:33:55,06,08,1, 11.9,1,1, 5.723, 10581.584, 222.936, 52599.306 20/06/04,01:33:55,07,08,1, 11.9,1,1, 5.723, 10581.558, 222.931, 52599.318 20/06/04,01:33:55,08,08,1, 11.9,1,1, 5.723, 10581.587, 222.942, 52599.310 20/06/04,01:33:55,09,08,1, 11.9,1,1, 5.723, 10581.588, 222.918, 52599.303 20/06/04,01:33:55,10,08,1, 11.9,1,1, 5.723, 10581.565, 222.938, 52599.317 20/06/04,01:33:55,11,08,1, 11.9,1,1, 5.723, 10581.577, 222.924, 52599.313 20/06/04,01:33:55,12,08,1, 11.9,1,1, 5.723, 10581.581, 222.924, 52599.312 20/06/04,01:33:55,13,08,1, 11.9,1,1, 5.723, 10581.583, 222.921, 52599.270 20/06/04,01:33:55,14,08,1, 11.9,1,1, 5.723, 10581.551, 222.922, 52599.324 20/06/04,01:33:55,15,08,1, 11.9,1,1, 5.723, 10581.588, 222.931, 52599.329 20/06/04,01:33:55,16,08,1, 11.9,1,1, 5.723, 10581.574, 222.924, 52599.326 20/06/04,01:33:55,17,08,1, 11.9,1,1, 5.723, 10581.556, 222.938, 52599.333 20/06/04,01:33:55,18,08,1, 11.9,1,1, 5.723, 10581.573, 222.917, 52599.319 20/06/04,01:33:55,19,08,1, 11.9,1,1, 5.723, 10581.588, 222.912, 52599.299 20/06/04,01:33:56,00,08,1, 11.9,1,1, 5.723, 10581.567, 222.902, 52599.346 20/06/04,01:33:56,01,08,1, 11.9,1,1, 5.723, 10581.571, 222.908, 52599.335 20/06/04,01:33:56,02,08,1, 11.9,1,1, 5.723, 10581.574, 222.902, 52599.330 20/06/04,01:33:56,03,08,1, 11.9,1,1, 5.723, 10581.546, 222.914, 52599.333 20/06/04,01:33:56,04,08,1, 11.9,1,1, 5.723, 10581.607, 222.877, 52599.077 20/06/04,01:33:56,05,08,1, 11.9,1,1, 5.723, 10581.564, 222.898, 52599.237 20/06/04,01:33:56,06,08,1, 11.9,1,1, 5.723, 10581.588, 222.911, 52599.288 20/06/04,01:33:56,07,08,1, 11.9,1,1, 5.723, 10581.574, 222.929, 52599.320 20/06/04,01:33:56,08,08,1, 11.9,1,1, 5.723, 10581.581, 222.929, 52599.313 20/06/04,01:33:56,09,08,1, 11.9,1,1, 5.723, 10581.574, 222.931, 52599.329 20/06/04,01:33:56,10,08,1, 11.9,1,1, 5.723, 10581.561, 222.921, 52599.366 20/06/04,01:33:56,11,08,1, 11.9,1,1, 5.723, 10581.539, 222.902, 52599.287 20/06/04,01:33:56,12,08,1, 11.9,1,1, 5.723, 10581.579, 222.954, 52599.350 20/06/04,01:33:56,13,08,1, 11.9,1,1, 5.723, 10581.581, 222.922, 52599.373 20/06/04,01:33:56,14,08,1, 11.9,1,1, 5.723, 10581.557, 222.947, 52599.364 20/06/04,01:33:56,15,08,1, 11.9,1,1, 5.723, 10581.564, 222.920, 52599.365 20/06/04,01:33:56,16,08,1, 11.9,1,1, 5.723, 10581.561, 222.935, 52599.343 20/06/04,01:33:56,17,08,1, 11.9,1,1, 5.723, 10581.554, 222.920, 52599.348 20/06/04,01:33:56,18,08,1, 11.9,1,1, 5.723, 10581.557, 222.917, 52599.303 20/06/04,01:33:56,19,08,1, 11.9,1,1, 5.723, 10581.572, 222.902, 52599.346 20/06/04,01:33:57,00,08,1, 11.9,1,1, 5.720, 10581.567, 222.906, 52599.320 20/06/04,01:33:57,01,08,1, 11.9,1,1, 5.720, 10581.566, 222.937, 52599.351 20/06/04,01:33:57,02,08,1, 11.9,1,1, 5.720, 10581.562, 222.889, 52599.324 20/06/04,01:33:57,03,08,1, 11.9,1,1, 5.720, 10581.580, 222.921, 52599.344 20/06/04,01:33:57,04,08,1, 11.9,1,1, 5.720, 10581.554, 222.906, 52599.369 20/06/04,01:33:57,05,08,1, 11.9,1,1, 5.720, 10581.536, 222.897, 52599.342 20/06/04,01:33:57,06,08,1, 11.9,1,1, 5.720, 10581.557, 222.910, 52599.307 20/06/04,01:33:57,07,08,1, 11.9,1,1, 5.720, 10581.562, 222.912, 52599.309 20/06/04,01:33:57,08,08,1, 11.9,1,1, 5.720, 10581.546, 222.924, 52599.358 20/06/04,01:33:57,09,08,1, 11.9,1,1, 5.720, 10581.555, 222.920, 52599.343 20/06/04,01:33:57,10,08,1, 11.9,1,1, 5.720, 10581.588, 222.954, 52599.355 20/06/04,01:33:57,11,08,1, 11.9,1,1, 5.720, 10581.537, 222.916, 52599.348 20/06/04,01:33:57,12,08,1, 11.9,1,1, 5.720, 10581.546, 222.899, 52599.330 20/06/04,01:33:57,13,08,1, 11.9,1,1, 5.720, 10581.546, 222.925, 52599.389 20/06/04,01:33:57,14,08,1, 11.9,1,1, 5.720, 10581.556, 222.944, 52599.383 20/06/04,01:33:57,15,08,1, 11.9,1,1, 5.720, 10581.571, 222.950, 52599.366 20/06/04,01:33:57,16,08,1, 11.9,1,1, 5.720, 10581.555, 222.905, 52599.376 20/06/04,01:33:57,17,08,1, 11.9,1,1, 5.720, 10581.558, 222.927, 52599.365 20/06/04,01:33:57,18,08,1, 11.9,1,1, 5.720, 10581.575, 222.919, 52599.347 20/06/04,01:33:57,19,08,1, 11.9,1,1, 5.720, 10581.568, 222.906, 52599.320 20/06/04,01:33:58,00,08,1, 11.9,1,1, 5.723, 10581.542, 222.929, 52599.333 20/06/04,01:33:58,01,08,1, 11.9,1,1, 5.723, 10581.564, 222.917, 52599.363 20/06/04,01:33:58,02,08,1, 11.9,1,1, 5.723, 10581.566, 222.933, 52599.331 20/06/04,01:33:58,03,08,1, 11.9,1,1, 5.723, 10581.531, 222.919, 52599.331 20/06/04,01:33:58,04,08,1, 11.9,1,1, 5.723, 10581.556, 222.908, 52599.322 20/06/04,01:33:58,05,08,1, 11.9,1,1, 5.723, 10581.538, 222.917, 52599.369 20/06/04,01:33:58,06,08,1, 11.9,1,1, 5.723, 10581.532, 222.929, 52599.396 20/06/04,01:33:58,07,08,1, 11.9,1,1, 5.723, 10581.542, 222.895, 52599.342 20/06/04,01:33:58,08,08,1, 11.9,1,1, 5.723, 10581.542, 222.918, 52599.378 20/06/04,01:33:58,09,08,1, 11.9,1,1, 5.723, 10581.542, 222.912, 52599.343 20/06/04,01:33:58,10,08,1, 11.9,1,1, 5.723, 10581.535, 222.891, 52599.362 20/06/04,01:33:58,11,08,1, 11.9,1,1, 5.723, 10581.514, 222.933, 52599.343 20/06/04,01:33:58,12,08,1, 11.9,1,1, 5.723, 10581.558, 222.913, 52599.342 20/06/04,01:33:58,13,08,1, 11.9,1,1, 5.723, 10581.549, 222.929, 52599.332 20/06/04,01:33:58,14,08,1, 11.9,1,1, 5.723, 10581.546, 222.896, 52599.337 20/06/04,01:33:58,15,08,1, 11.9,1,1, 5.723, 10581.524, 222.934, 52599.337 20/06/04,01:33:58,16,08,1, 11.9,1,1, 5.723, 10581.550, 222.910, 52599.321 20/06/04,01:33:58,17,08,1, 11.9,1,1, 5.723, 10581.540, 222.931, 52599.326 20/06/04,01:33:58,18,08,1, 11.9,1,1, 5.723, 10581.547, 222.925, 52599.361 20/06/04,01:33:58,19,08,1, 11.9,1,1, 5.723, 10581.546, 222.929, 52599.333 20/06/04,01:33:59,00,08,1, 11.8,1,1, 5.722, 10581.534, 222.910, 52599.330 20/06/04,01:33:59,01,08,1, 11.8,1,1, 5.722, 10581.539, 222.917, 52599.341 20/06/04,01:33:59,02,08,1, 11.8,1,1, 5.722, 10581.521, 222.908, 52599.292 20/06/04,01:33:59,03,08,1, 11.8,1,1, 5.722, 10581.522, 222.954, 52599.330 20/06/04,01:33:59,04,08,1, 11.8,1,1, 5.722, 10581.553, 222.917, 52599.378 20/06/04,01:33:59,05,08,1, 11.8,1,1, 5.722, 10581.531, 222.916, 52599.339 20/06/04,01:33:59,06,08,1, 11.8,1,1, 5.722, 10581.559, 222.912, 52599.330 20/06/04,01:33:59,07,08,1, 11.8,1,1, 5.722, 10581.532, 222.931, 52599.355 20/06/04,01:33:59,08,08,1, 11.8,1,1, 5.722, 10581.533, 222.924, 52599.335 20/06/04,01:33:59,09,08,1, 11.8,1,1, 5.722, 10581.525, 222.916, 52599.353 20/06/04,01:33:59,10,08,1, 11.8,1,1, 5.722, 10581.516, 222.920, 52599.359 20/06/04,01:33:59,11,08,1, 11.8,1,1, 5.722, 10581.508, 222.919, 52599.334 20/06/04,01:33:59,12,08,1, 11.8,1,1, 5.722, 10581.519, 222.932, 52599.353 20/06/04,01:33:59,13,08,1, 11.8,1,1, 5.722, 10581.541, 222.932, 52599.378 20/06/04,01:33:59,14,08,1, 11.8,1,1, 5.722, 10581.529, 222.923, 52599.371 20/06/04,01:33:59,15,08,1, 11.8,1,1, 5.722, 10581.517, 222.901, 52599.329 20/06/04,01:33:59,16,08,1, 11.8,1,1, 5.722, 10581.535, 222.933, 52599.369 20/06/04,01:33:59,17,08,1, 11.8,1,1, 5.722, 10581.545, 222.936, 52599.353 20/06/04,01:33:59,18,08,1, 11.8,1,1, 5.722, 10581.542, 222.935, 52599.353 20/06/04,01:33:59,19,08,1, 11.8,1,1, 5.722, 10581.541, 222.910, 52599.330 20/06/04,01:34:00,00,08,1, 11.9,1,1, 5.719, 10581.526, 222.927, 52599.386 20/06/04,01:34:00,01,08,1, 11.9,1,1, 5.719, 10581.557, 222.917, 52599.385 20/06/04,01:34:00,02,08,1, 11.9,1,1, 5.719, 10581.530, 222.919, 52599.347 20/06/04,01:34:00,03,08,1, 11.9,1,1, 5.719, 10581.525, 222.929, 52599.344 20/06/04,01:34:00,04,08,1, 11.9,1,1, 5.719, 10581.548, 222.906, 52599.353 20/06/04,01:34:00,05,08,1, 11.9,1,1, 5.719, 10581.537, 222.967, 52599.388 20/06/04,01:34:00,06,08,1, 11.9,1,1, 5.719, 10581.551, 222.908, 52599.339 20/06/04,01:34:00,07,08,1, 11.9,1,1, 5.719, 10581.526, 222.933, 52599.378 20/06/04,01:34:00,08,08,1, 11.9,1,1, 5.719, 10581.537, 222.913, 52599.374 20/06/04,01:34:00,09,08,1, 11.9,1,1, 5.719, 10581.528, 222.942, 52599.346 20/06/04,01:34:00,10,08,1, 11.9,1,1, 5.719, 10581.528, 222.909, 52599.357 20/06/04,01:34:00,11,08,1, 11.9,1,1, 5.719, 10581.527, 222.960, 52599.369 20/06/04,01:34:00,12,08,1, 11.9,1,1, 5.719, 10581.531, 222.936, 52599.367 20/06/04,01:34:00,13,08,1, 11.9,1,1, 5.719, 10581.528, 222.924, 52599.390 20/06/04,01:34:00,14,08,1, 11.9,1,1, 5.719, 10581.511, 222.923, 52599.384 20/06/04,01:34:00,15,08,1, 11.9,1,1, 5.719, 10581.549, 222.910, 52599.347 20/06/04,01:34:00,16,08,1, 11.9,1,1, 5.719, 10581.497, 222.914, 52599.346 20/06/04,01:34:00,17,08,1, 11.9,1,1, 5.719, 10581.518, 222.928, 52599.368 20/06/04,01:34:00,18,08,1, 11.9,1,1, 5.719, 10581.525, 222.928, 52599.400 20/06/04,01:34:00,19,08,1, 11.9,1,1, 5.719, 10581.529, 222.927, 52599.386 20/06/04,01:34:01,00,08,1, 11.9,1,1, 5.719, 10581.509, 222.935, 52599.378 20/06/04,01:34:01,01,08,1, 11.9,1,1, 5.719, 10581.521, 222.945, 52599.393 20/06/04,01:34:01,02,08,1, 11.9,1,1, 5.719, 10581.512, 222.922, 52599.370 20/06/04,01:34:01,03,08,1, 11.9,1,1, 5.719, 10581.529, 222.944, 52599.238 20/06/04,01:34:01,04,08,1, 11.9,1,1, 5.719, 10581.489, 222.938, 52599.454 20/06/04,01:34:01,05,08,1, 11.9,1,1, 5.719, 10581.508, 222.931, 52599.419 20/06/04,01:34:01,06,08,1, 11.9,1,1, 5.719, 10581.525, 222.923, 52599.380 20/06/04,01:34:01,07,08,1, 11.9,1,1, 5.719, 10581.529, 222.936, 52599.366 20/06/04,01:34:01,08,08,1, 11.9,1,1, 5.719, 10581.489, 222.952, 52599.391 20/06/04,01:34:01,09,08,1, 11.9,1,1, 5.719, 10581.501, 222.938, 52599.352 20/06/04,01:34:01,10,08,1, 11.9,1,1, 5.719, 10581.493, 222.930, 52599.376 20/06/04,01:34:01,11,08,1, 11.9,1,1, 5.719, 10581.497, 222.925, 52599.384 20/06/04,01:34:01,12,08,1, 11.9,1,1, 5.719, 10581.518, 222.945, 52599.390 20/06/04,01:34:01,13,08,1, 11.9,1,1, 5.719, 10581.514, 222.939, 52599.373 20/06/04,01:34:01,14,08,1, 11.9,1,1, 5.719, 10581.511, 222.928, 52599.373 20/06/04,01:34:01,15,08,1, 11.9,1,1, 5.719, 10581.520, 222.939, 52599.359 20/06/04,01:34:01,16,08,1, 11.9,1,1, 5.719, 10581.519, 222.935, 52599.361 20/06/04,01:34:01,17,08,1, 11.9,1,1, 5.719, 10581.505, 222.941, 52599.403 20/06/04,01:34:01,18,08,1, 11.9,1,1, 5.719, 10581.488, 222.946, 52599.374 20/06/04,01:34:01,19,08,1, 11.9,1,1, 5.719, 10581.512, 222.935, 52599.378 20/06/04,01:34:02,00,08,1, 11.8,1,1, 5.720, 10581.501, 222.917, 52599.356 20/06/04,01:34:02,01,08,1, 11.8,1,1, 5.720, 10581.505, 222.913, 52599.357 20/06/04,01:34:02,02,08,1, 11.8,1,1, 5.720, 10581.508, 222.934, 52599.370 20/06/04,01:34:02,03,08,1, 11.8,1,1, 5.720, 10581.503, 222.946, 52599.354 20/06/04,01:34:02,04,08,1, 11.8,1,1, 5.720, 10581.502, 222.909, 52599.388 20/06/04,01:34:02,05,08,1, 11.8,1,1, 5.720, 10581.502, 222.930, 52599.379 20/06/04,01:34:02,06,08,1, 11.8,1,1, 5.720, 10581.495, 222.917, 52599.388 20/06/04,01:34:02,07,08,1, 11.8,1,1, 5.720, 10581.486, 222.944, 52599.388 20/06/04,01:34:02,08,08,1, 11.8,1,1, 5.720, 10581.506, 222.890, 52599.319 20/06/04,01:34:02,09,08,1, 11.8,1,1, 5.720, 10581.496, 222.886, 52599.361 20/06/04,01:34:02,10,08,1, 11.8,1,1, 5.720, 10581.486, 222.913, 52599.380 20/06/04,01:34:02,11,08,1, 11.8,1,1, 5.720, 10581.510, 222.899, 52599.411 20/06/04,01:34:02,12,08,1, 11.8,1,1, 5.720, 10581.489, 222.902, 52599.348 20/06/04,01:34:02,13,08,1, 11.8,1,1, 5.720, 10581.500, 222.934, 52599.396 20/06/04,01:34:02,14,08,1, 11.8,1,1, 5.720, 10581.482, 222.923, 52599.355 20/06/04,01:34:02,15,08,1, 11.8,1,1, 5.720, 10581.475, 222.912, 52599.380 20/06/04,01:34:02,16,08,1, 11.8,1,1, 5.720, 10581.483, 222.938, 52599.376 20/06/04,01:34:02,17,08,1, 11.8,1,1, 5.720, 10581.498, 222.905, 52599.402 20/06/04,01:34:02,18,08,1, 11.8,1,1, 5.720, 10581.498, 222.908, 52599.360 20/06/04,01:34:02,19,08,1, 11.8,1,1, 5.720, 10581.501, 222.917, 52599.356 20/06/04,01:34:03,00,08,1, 11.9,1,1, 5.721, 10581.484, 222.915, 52599.380 20/06/04,01:34:03,01,08,1, 11.9,1,1, 5.721, 10581.493, 222.928, 52599.384 20/06/04,01:34:03,02,08,1, 11.9,1,1, 5.721, 10581.515, 222.920, 52599.365 20/06/04,01:34:03,03,08,1, 11.9,1,1, 5.721, 10581.484, 222.930, 52599.391 20/06/04,01:34:03,04,08,1, 11.9,1,1, 5.721, 10581.507, 222.913, 52599.377 20/06/04,01:34:03,05,08,1, 11.9,1,1, 5.721, 10581.508, 222.939, 52599.374 20/06/04,01:34:03,06,08,1, 11.9,1,1, 5.721, 10581.491, 222.927, 52599.366 20/06/04,01:34:03,07,08,1, 11.9,1,1, 5.721, 10581.490, 222.934, 52599.376 20/06/04,01:34:03,08,08,1, 11.9,1,1, 5.721, 10581.477, 222.934, 52599.397 20/06/04,01:34:03,09,08,1, 11.9,1,1, 5.721, 10581.506, 222.922, 52599.388 20/06/04,01:34:03,10,08,1, 11.9,1,1, 5.721, 10581.493, 222.911, 52599.413 20/06/04,01:34:03,11,08,1, 11.9,1,1, 5.721, 10581.490, 222.900, 52599.389 20/06/04,01:34:03,12,08,1, 11.9,1,1, 5.721, 10581.494, 222.923, 52599.411 20/06/04,01:34:03,13,08,1, 11.9,1,1, 5.721, 10581.473, 222.909, 52599.418 20/06/04,01:34:03,14,08,1, 11.9,1,1, 5.721, 10581.484, 222.910, 52599.342 20/06/04,01:34:03,15,08,1, 11.9,1,1, 5.721, 10581.479, 222.876, 52599.351 20/06/04,01:34:03,16,08,1, 11.9,1,1, 5.721, 10581.495, 222.933, 52599.607 20/06/04,01:34:03,17,08,1, 11.9,1,1, 5.721, 10581.505, 222.881, 52599.356 20/06/04,01:34:03,18,08,1, 11.9,1,1, 5.721, 10581.475, 222.876, 52599.322 20/06/04,01:34:03,19,08,1, 11.9,1,1, 5.721, 10581.487, 222.915, 52599.380 20/06/04,01:34:04,00,08,1, 11.9,1,1, 5.716, 10581.475, 222.901, 52599.442 20/06/04,01:34:04,01,08,1, 11.9,1,1, 5.716, 10581.476, 222.891, 52599.306 20/06/04,01:34:04,02,08,1, 11.9,1,1, 5.716, 10581.482, 222.892, 52599.344 20/06/04,01:34:04,03,08,1, 11.9,1,1, 5.716, 10581.479, 222.883, 52599.371 20/06/04,01:34:04,04,08,1, 11.9,1,1, 5.716, 10581.494, 222.903, 52599.359 20/06/04,01:34:04,05,08,1, 11.9,1,1, 5.716, 10581.490, 222.895, 52599.374 20/06/04,01:34:04,06,08,1, 11.9,1,1, 5.716, 10581.483, 222.896, 52599.382 20/06/04,01:34:04,07,08,1, 11.9,1,1, 5.716, 10581.495, 222.885, 52599.368 20/06/04,01:34:04,08,08,1, 11.9,1,1, 5.716, 10581.477, 222.881, 52599.376 20/06/04,01:34:04,09,08,1, 11.9,1,1, 5.716, 10581.472, 222.863, 52599.394 20/06/04,01:34:04,10,08,1, 11.9,1,1, 5.716, 10581.478, 222.889, 52599.391 20/06/04,01:34:04,11,08,1, 11.9,1,1, 5.716, 10581.491, 222.923, 52599.434 20/06/04,01:34:04,12,08,1, 11.9,1,1, 5.716, 10581.499, 222.914, 52599.371 20/06/04,01:34:04,13,08,1, 11.9,1,1, 5.716, 10581.482, 222.916, 52599.392 20/06/04,01:34:04,14,08,1, 11.9,1,1, 5.716, 10581.481, 222.937, 52599.376 20/06/04,01:34:04,15,08,1, 11.9,1,1, 5.716, 10581.471, 222.931, 52599.381 20/06/04,01:34:04,16,08,1, 11.9,1,1, 5.716, 10581.496, 222.927, 52599.389 20/06/04,01:34:04,17,08,1, 11.9,1,1, 5.716, 10581.498, 222.898, 52599.422 20/06/04,01:34:04,18,08,1, 11.9,1,1, 5.716, 10581.499, 222.935, 52599.424 20/06/04,01:34:04,19,08,1, 11.9,1,1, 5.716, 10581.479, 222.901, 52599.442 20/06/04,01:34:05,00,09,1, 11.9,1,1, 5.719, 10581.450, 222.892, 52599.416 20/06/04,01:34:05,01,09,1, 11.9,1,1, 5.719, 10581.489, 222.922, 52599.416 20/06/04,01:34:05,02,09,1, 11.9,1,1, 5.719, 10581.496, 222.921, 52599.397 20/06/04,01:34:05,03,09,1, 11.9,1,1, 5.719, 10581.494, 222.916, 52599.448 20/06/04,01:34:05,04,09,1, 11.9,1,1, 5.719, 10581.496, 222.899, 52599.442 20/06/04,01:34:05,05,09,1, 11.9,1,1, 5.719, 10581.478, 222.905, 52599.386 20/06/04,01:34:05,06,09,1, 11.9,1,1, 5.719, 10581.479, 222.944, 52599.401 20/06/04,01:34:05,07,09,1, 11.9,1,1, 5.719, 10581.481, 222.916, 52599.420 20/06/04,01:34:05,08,09,1, 11.9,1,1, 5.719, 10581.472, 222.903, 52599.376 20/06/04,01:34:05,09,09,1, 11.9,1,1, 5.719, 10581.467, 222.913, 52599.406 20/06/04,01:34:05,10,09,1, 11.9,1,1, 5.719, 10581.478, 222.898, 52599.418 20/06/04,01:34:05,11,09,1, 11.9,1,1, 5.719, 10581.471, 222.903, 52599.435 20/06/04,01:34:05,12,09,1, 11.9,1,1, 5.719, 10581.489, 222.904, 52599.445 20/06/04,01:34:05,13,09,1, 11.9,1,1, 5.719, 10581.479, 222.919, 52599.431 20/06/04,01:34:05,14,09,1, 11.9,1,1, 5.719, 10581.462, 222.888, 52599.392 20/06/04,01:34:05,15,09,1, 11.9,1,1, 5.719, 10581.485, 222.904, 52599.406 20/06/04,01:34:05,16,09,1, 11.9,1,1, 5.719, 10581.484, 222.905, 52599.382 20/06/04,01:34:05,17,09,1, 11.9,1,1, 5.719, 10581.461, 222.919, 52599.406 20/06/04,01:34:05,18,09,1, 11.9,1,1, 5.719, 10581.468, 222.914, 52599.385 20/06/04,01:34:05,19,09,1, 11.9,1,1, 5.719, 10581.457, 222.892, 52599.416 20/06/04,01:34:06,00,09,1, 11.9,1,1, 5.722, 10581.425, 222.931, 52599.421 20/06/04,01:34:06,01,09,1, 11.9,1,1, 5.722, 10581.460, 222.906, 52599.394 20/06/04,01:34:06,02,09,1, 11.9,1,1, 5.722, 10581.471, 222.917, 52599.385 20/06/04,01:34:06,03,09,1, 11.9,1,1, 5.722, 10581.466, 222.898, 52599.253 20/06/04,01:34:06,04,09,1, 11.9,1,1, 5.722, 10581.437, 222.943, 52599.473 20/06/04,01:34:06,05,09,1, 11.9,1,1, 5.722, 10581.453, 222.936, 52599.431 20/06/04,01:34:06,06,09,1, 11.9,1,1, 5.722, 10581.437, 222.910, 52599.414 20/06/04,01:34:06,07,09,1, 11.9,1,1, 5.722, 10581.472, 222.934, 52599.409 20/06/04,01:34:06,08,09,1, 11.9,1,1, 5.722, 10581.443, 222.898, 52599.400 20/06/04,01:34:06,09,09,1, 11.9,1,1, 5.722, 10581.455, 222.890, 52599.394 20/06/04,01:34:06,10,09,1, 11.9,1,1, 5.722, 10581.457, 222.887, 52599.389 20/06/04,01:34:06,11,09,1, 11.9,1,1, 5.722, 10581.451, 222.894, 52599.367 20/06/04,01:34:06,12,09,1, 11.9,1,1, 5.722, 10581.442, 222.896, 52599.411 20/06/04,01:34:06,13,09,1, 11.9,1,1, 5.722, 10581.435, 222.943, 52599.394 20/06/04,01:34:06,14,09,1, 11.9,1,1, 5.722, 10581.447, 222.907, 52599.424 20/06/04,01:34:06,15,09,1, 11.9,1,1, 5.722, 10581.453, 222.915, 52599.422 20/06/04,01:34:06,16,09,1, 11.9,1,1, 5.722, 10581.477, 222.935, 52599.441 20/06/04,01:34:06,17,09,1, 11.9,1,1, 5.722, 10581.446, 222.895, 52599.378 20/06/04,01:34:06,18,09,1, 11.9,1,1, 5.722, 10581.459, 222.885, 52599.402 20/06/04,01:34:06,19,09,1, 11.9,1,1, 5.722, 10581.432, 222.931, 52599.421 20/06/04,01:34:07,00,09,1, 11.8,1,1, 5.717, 10581.425, 222.895, 52599.427 20/06/04,01:34:07,01,09,1, 11.8,1,1, 5.717, 10581.458, 222.876, 52599.380 20/06/04,01:34:07,02,09,1, 11.8,1,1, 5.717, 10581.463, 222.927, 52599.434 20/06/04,01:34:07,03,09,1, 11.8,1,1, 5.717, 10581.466, 222.885, 52599.403 20/06/04,01:34:07,04,09,1, 11.8,1,1, 5.717, 10581.469, 222.888, 52599.398 20/06/04,01:34:07,05,09,1, 11.8,1,1, 5.717, 10581.464, 222.912, 52599.428 20/06/04,01:34:07,06,09,1, 11.8,1,1, 5.717, 10581.452, 222.891, 52599.393 20/06/04,01:34:07,07,09,1, 11.8,1,1, 5.717, 10581.466, 222.928, 52599.386 20/06/04,01:34:07,08,09,1, 11.8,1,1, 5.717, 10581.458, 222.874, 52599.382 20/06/04,01:34:07,09,09,1, 11.8,1,1, 5.717, 10581.452, 222.896, 52599.426 20/06/04,01:34:07,10,09,1, 11.8,1,1, 5.717, 10581.461, 222.908, 52599.383 20/06/04,01:34:07,11,09,1, 11.8,1,1, 5.717, 10581.455, 222.893, 52599.397 20/06/04,01:34:07,12,09,1, 11.8,1,1, 5.717, 10581.438, 222.919, 52599.397 20/06/04,01:34:07,13,09,1, 11.8,1,1, 5.717, 10581.451, 222.892, 52599.408 20/06/04,01:34:07,14,09,1, 11.8,1,1, 5.717, 10581.458, 222.907, 52599.440 20/06/04,01:34:07,15,09,1, 11.8,1,1, 5.717, 10581.443, 222.884, 52599.383 20/06/04,01:34:07,16,09,1, 11.8,1,1, 5.717, 10581.460, 222.893, 52599.410 20/06/04,01:34:07,17,09,1, 11.8,1,1, 5.717, 10581.431, 222.891, 52599.389 20/06/04,01:34:07,18,09,1, 11.8,1,1, 5.717, 10581.444, 222.905, 52599.398 20/06/04,01:34:07,19,09,1, 11.8,1,1, 5.717, 10581.432, 222.895, 52599.427 20/06/04,01:34:08,00,09,1, 11.9,1,1, 5.722, 10581.409, 222.879, 52599.416 20/06/04,01:34:08,01,09,1, 11.9,1,1, 5.722, 10581.438, 222.874, 52599.436 20/06/04,01:34:08,02,09,1, 11.9,1,1, 5.722, 10581.434, 222.914, 52599.425 20/06/04,01:34:08,03,09,1, 11.9,1,1, 5.722, 10581.423, 222.899, 52599.447 20/06/04,01:34:08,04,09,1, 11.9,1,1, 5.722, 10581.429, 222.900, 52599.426 20/06/04,01:34:08,05,09,1, 11.9,1,1, 5.722, 10581.445, 222.889, 52599.399 20/06/04,01:34:08,06,09,1, 11.9,1,1, 5.722, 10581.441, 222.896, 52599.440 20/06/04,01:34:08,07,09,1, 11.9,1,1, 5.722, 10581.445, 222.891, 52599.412 20/06/04,01:34:08,08,09,1, 11.9,1,1, 5.722, 10581.441, 222.864, 52599.421 20/06/04,01:34:08,09,09,1, 11.9,1,1, 5.722, 10581.427, 222.907, 52599.410 20/06/04,01:34:08,10,09,1, 11.9,1,1, 5.722, 10581.417, 222.883, 52599.423 20/06/04,01:34:08,11,09,1, 11.9,1,1, 5.722, 10581.428, 222.891, 52599.414 20/06/04,01:34:08,12,09,1, 11.9,1,1, 5.722, 10581.415, 222.871, 52599.405 20/06/04,01:34:08,13,09,1, 11.9,1,1, 5.722, 10581.438, 222.904, 52599.420 20/06/04,01:34:08,14,09,1, 11.9,1,1, 5.722, 10581.434, 222.874, 52599.416 20/06/04,01:34:08,15,09,1, 11.9,1,1, 5.722, 10581.414, 222.889, 52599.430 20/06/04,01:34:08,16,09,1, 11.9,1,1, 5.722, 10581.442, 222.869, 52599.389 20/06/04,01:34:08,17,09,1, 11.9,1,1, 5.722, 10581.401, 222.889, 52599.415 20/06/04,01:34:08,18,09,1, 11.9,1,1, 5.722, 10581.418, 222.891, 52599.408 20/06/04,01:34:08,19,09,1, 11.9,1,1, 5.722, 10581.412, 222.879, 52599.416 20/06/04,01:34:09,00,09,1, 11.9,1,1, 5.720, 10581.384, 222.875, 52599.399 20/06/04,01:34:09,01,09,1, 11.9,1,1, 5.720, 10581.409, 222.877, 52599.435 20/06/04,01:34:09,02,09,1, 11.9,1,1, 5.720, 10581.425, 222.893, 52599.436 20/06/04,01:34:09,03,09,1, 11.9,1,1, 5.720, 10581.422, 222.888, 52599.453 20/06/04,01:34:09,04,09,1, 11.9,1,1, 5.720, 10581.423, 222.885, 52599.451 20/06/04,01:34:09,05,09,1, 11.9,1,1, 5.720, 10581.411, 222.900, 52599.443 20/06/04,01:34:09,06,09,1, 11.9,1,1, 5.720, 10581.399, 222.889, 52599.419 20/06/04,01:34:09,07,09,1, 11.9,1,1, 5.720, 10581.415, 222.894, 52599.408 20/06/04,01:34:09,08,09,1, 11.9,1,1, 5.720, 10581.424, 222.875, 52599.424 20/06/04,01:34:09,09,09,1, 11.9,1,1, 5.720, 10581.402, 222.867, 52599.400 20/06/04,01:34:09,10,09,1, 11.9,1,1, 5.720, 10581.397, 222.877, 52599.387 20/06/04,01:34:09,11,09,1, 11.9,1,1, 5.720, 10581.416, 222.883, 52599.446 20/06/04,01:34:09,12,09,1, 11.9,1,1, 5.720, 10581.417, 222.890, 52599.428 20/06/04,01:34:09,13,09,1, 11.9,1,1, 5.720, 10581.417, 222.910, 52599.498 20/06/04,01:34:09,14,09,1, 11.9,1,1, 5.720, 10581.394, 222.870, 52599.350 20/06/04,01:34:09,15,09,1, 11.9,1,1, 5.720, 10581.461, 222.880, 52599.466 20/06/04,01:34:09,16,09,1, 11.9,1,1, 5.720, 10581.370, 222.876, 52599.492 20/06/04,01:34:09,17,09,1, 11.9,1,1, 5.720, 10581.421, 222.890, 52599.389 20/06/04,01:34:09,18,09,1, 11.9,1,1, 5.720, 10581.401, 222.881, 52599.415 20/06/04,01:34:09,19,09,1, 11.9,1,1, 5.720, 10581.388, 222.875, 52599.399 20/06/04,01:34:10,00,09,1, 11.9,1,1, 5.719, 10581.375, 222.888, 52599.385 20/06/04,01:34:10,01,09,1, 11.9,1,1, 5.719, 10581.432, 222.889, 52599.472 20/06/04,01:34:10,02,09,1, 11.9,1,1, 5.719, 10581.396, 222.884, 52599.443 20/06/04,01:34:10,03,09,1, 11.9,1,1, 5.719, 10581.379, 222.856, 52599.443 20/06/04,01:34:10,04,09,1, 11.9,1,1, 5.719, 10581.403, 222.899, 52599.418 20/06/04,01:34:10,05,09,1, 11.9,1,1, 5.719, 10581.379, 222.884, 52599.418 20/06/04,01:34:10,06,09,1, 11.9,1,1, 5.719, 10581.388, 222.860, 52599.429 20/06/04,01:34:10,07,09,1, 11.9,1,1, 5.719, 10581.394, 222.880, 52599.436 20/06/04,01:34:10,08,09,1, 11.9,1,1, 5.719, 10581.406, 222.873, 52599.442 20/06/04,01:34:10,09,09,1, 11.9,1,1, 5.719, 10581.392, 222.871, 52599.441 20/06/04,01:34:10,10,09,1, 11.9,1,1, 5.719, 10581.412, 222.892, 52599.520 20/06/04,01:34:10,11,09,1, 11.9,1,1, 5.719, 10581.363, 222.874, 52599.470 20/06/04,01:34:10,12,09,1, 11.9,1,1, 5.719, 10581.400, 222.870, 52599.416 20/06/04,01:34:10,13,09,1, 11.9,1,1, 5.719, 10581.382, 222.896, 52599.459 20/06/04,01:34:10,14,09,1, 11.9,1,1, 5.719, 10581.387, 222.864, 52599.414 20/06/04,01:34:10,15,09,1, 11.9,1,1, 5.719, 10581.382, 222.898, 52599.420 20/06/04,01:34:10,16,09,1, 11.9,1,1, 5.719, 10581.398, 222.890, 52599.404 20/06/04,01:34:10,17,09,1, 11.9,1,1, 5.719, 10581.392, 222.888, 52599.406 20/06/04,01:34:10,18,09,1, 11.9,1,1, 5.719, 10581.382, 222.872, 52599.439 20/06/04,01:34:10,19,09,1, 11.9,1,1, 5.719, 10581.381, 222.888, 52599.385 20/06/04,01:34:11,00,09,1, 11.9,1,1, 5.720, 10581.375, 222.860, 52599.414 20/06/04,01:34:11,01,09,1, 11.9,1,1, 5.720, 10581.370, 222.894, 52599.427 20/06/04,01:34:11,02,09,1, 11.9,1,1, 5.720, 10581.381, 222.877, 52599.432 20/06/04,01:34:11,03,09,1, 11.9,1,1, 5.720, 10581.405, 222.918, 52599.482 20/06/04,01:34:11,04,09,1, 11.9,1,1, 5.720, 10581.369, 222.864, 52599.425 20/06/04,01:34:11,05,09,1, 11.9,1,1, 5.720, 10581.379, 222.883, 52599.442 20/06/04,01:34:11,06,09,1, 11.9,1,1, 5.720, 10581.392, 222.875, 52599.400 20/06/04,01:34:11,07,09,1, 11.9,1,1, 5.720, 10581.355, 222.891, 52599.437 20/06/04,01:34:11,08,09,1, 11.9,1,1, 5.720, 10581.386, 222.903, 52599.455 20/06/04,01:34:11,09,09,1, 11.9,1,1, 5.720, 10581.360, 222.863, 52599.436 20/06/04,01:34:11,10,09,1, 11.9,1,1, 5.720, 10581.374, 222.873, 52599.456 20/06/04,01:34:11,11,09,1, 11.9,1,1, 5.720, 10581.387, 222.907, 52599.478 20/06/04,01:34:11,12,09,1, 11.9,1,1, 5.720, 10581.355, 222.894, 52599.444 20/06/04,01:34:11,13,09,1, 11.9,1,1, 5.720, 10581.358, 222.891, 52599.454 20/06/04,01:34:11,14,09,1, 11.9,1,1, 5.720, 10581.390, 222.892, 52599.482 20/06/04,01:34:11,15,09,1, 11.9,1,1, 5.720, 10581.364, 222.878, 52599.453 20/06/04,01:34:11,16,09,1, 11.9,1,1, 5.720, 10581.358, 222.880, 52599.445 20/06/04,01:34:11,17,09,1, 11.9,1,1, 5.720, 10581.336, 222.882, 52599.491 20/06/04,01:34:11,18,09,1, 11.9,1,1, 5.720, 10581.385, 222.896, 52599.489 20/06/04,01:34:11,19,09,1, 11.9,1,1, 5.720, 10581.381, 222.860, 52599.414 20/06/04,01:34:12,00,09,1, 11.9,1,1, 5.720, 10581.350, 222.864, 52599.489 20/06/04,01:34:12,01,09,1, 11.9,1,1, 5.720, 10581.368, 222.878, 52599.422 20/06/04,01:34:12,02,09,1, 11.9,1,1, 5.720, 10581.374, 222.894, 52599.504 20/06/04,01:34:12,03,09,1, 11.9,1,1, 5.720, 10581.353, 222.877, 52599.445 20/06/04,01:34:12,04,09,1, 11.9,1,1, 5.720, 10581.398, 222.886, 52599.425 20/06/04,01:34:12,05,09,1, 11.9,1,1, 5.720, 10581.388, 222.894, 52599.459 20/06/04,01:34:12,06,09,1, 11.9,1,1, 5.720, 10581.359, 222.891, 52599.437 20/06/04,01:34:12,07,09,1, 11.9,1,1, 5.720, 10581.372, 222.880, 52599.453 20/06/04,01:34:12,08,09,1, 11.9,1,1, 5.720, 10581.358, 222.910, 52599.442 20/06/04,01:34:12,09,09,1, 11.9,1,1, 5.720, 10581.364, 222.874, 52599.476 20/06/04,01:34:12,10,09,1, 11.9,1,1, 5.720, 10581.344, 222.898, 52599.468 20/06/04,01:34:12,11,09,1, 11.9,1,1, 5.720, 10581.355, 222.870, 52599.449 20/06/04,01:34:12,12,09,1, 11.9,1,1, 5.720, 10581.355, 222.909, 52599.457 20/06/04,01:34:12,13,09,1, 11.9,1,1, 5.720, 10581.335, 222.889, 52599.462 20/06/04,01:34:12,14,09,1, 11.9,1,1, 5.720, 10581.364, 222.854, 52599.446 20/06/04,01:34:12,15,09,1, 11.9,1,1, 5.720, 10581.355, 222.860, 52599.223 20/06/04,01:34:12,16,09,1, 11.9,1,1, 5.720, 10581.326, 222.904, 52599.547 20/06/04,01:34:12,17,09,1, 11.9,1,1, 5.720, 10581.358, 222.888, 52599.551 20/06/04,01:34:12,18,09,1, 11.9,1,1, 5.720, 10581.331, 222.859, 52599.506 20/06/04,01:34:12,19,09,1, 11.9,1,1, 5.720, 10581.354, 222.864, 52599.489 20/06/04,01:34:13,00,10,1, 11.9,1,1, 5.721, 10581.350, 222.882, 52599.473 20/06/04,01:34:13,01,10,1, 11.9,1,1, 5.721, 10581.346, 222.881, 52599.486 20/06/04,01:34:13,02,10,1, 11.9,1,1, 5.721, 10581.353, 222.877, 52599.464 20/06/04,01:34:13,03,10,1, 11.9,1,1, 5.721, 10581.356, 222.859, 52599.475 20/06/04,01:34:13,04,10,1, 11.9,1,1, 5.721, 10581.363, 222.846, 52599.440 20/06/04,01:34:13,05,10,1, 11.9,1,1, 5.721, 10581.351, 222.872, 52599.441 20/06/04,01:34:13,06,10,1, 11.9,1,1, 5.721, 10581.341, 222.877, 52599.449 20/06/04,01:34:13,07,10,1, 11.9,1,1, 5.721, 10581.376, 222.879, 52599.493 20/06/04,01:34:13,08,10,1, 11.9,1,1, 5.721, 10581.337, 222.876, 52599.465 20/06/04,01:34:13,09,10,1, 11.9,1,1, 5.721, 10581.349, 222.905, 52599.453 20/06/04,01:34:13,10,10,1, 11.9,1,1, 5.721, 10581.334, 222.877, 52599.460 20/06/04,01:34:13,11,10,1, 11.9,1,1, 5.721, 10581.372, 222.877, 52599.501 20/06/04,01:34:13,12,10,1, 11.9,1,1, 5.721, 10581.354, 222.864, 52599.462 20/06/04,01:34:13,13,10,1, 11.9,1,1, 5.721, 10581.358, 222.857, 52599.486 20/06/04,01:34:13,14,10,1, 11.9,1,1, 5.721, 10581.333, 222.862, 52599.505 20/06/04,01:34:13,15,10,1, 11.9,1,1, 5.721, 10581.362, 222.858, 52599.504 20/06/04,01:34:13,16,10,1, 11.9,1,1, 5.721, 10581.348, 222.853, 52599.486 20/06/04,01:34:13,17,10,1, 11.9,1,1, 5.721, 10581.348, 222.878, 52599.484 20/06/04,01:34:13,18,10,1, 11.9,1,1, 5.721, 10581.360, 222.881, 52599.487 20/06/04,01:34:13,19,10,1, 11.9,1,1, 5.721, 10581.352, 222.882, 52599.473 20/06/04,01:34:14,00,09,1, 11.8,1,1, 5.718, 10581.350, 222.860, 52599.477 20/06/04,01:34:14,01,09,1, 11.8,1,1, 5.718, 10581.373, 222.855, 52599.468 20/06/04,01:34:14,02,09,1, 11.8,1,1, 5.718, 10581.356, 222.870, 52599.448 20/06/04,01:34:14,03,09,1, 11.8,1,1, 5.718, 10581.336, 222.878, 52599.480 20/06/04,01:34:14,04,09,1, 11.8,1,1, 5.718, 10581.326, 222.879, 52599.471 20/06/04,01:34:14,05,09,1, 11.8,1,1, 5.718, 10581.356, 222.878, 52599.487 20/06/04,01:34:14,06,09,1, 11.8,1,1, 5.718, 10581.329, 222.854, 52599.456 20/06/04,01:34:14,07,09,1, 11.8,1,1, 5.718, 10581.352, 222.852, 52599.451 20/06/04,01:34:14,08,09,1, 11.8,1,1, 5.718, 10581.318, 222.882, 52599.476 20/06/04,01:34:14,09,09,1, 11.8,1,1, 5.718, 10581.330, 222.858, 52599.460 20/06/04,01:34:14,10,09,1, 11.8,1,1, 5.718, 10581.328, 222.844, 52599.503 20/06/04,01:34:14,11,09,1, 11.8,1,1, 5.718, 10581.338, 222.861, 52599.464 20/06/04,01:34:14,12,09,1, 11.8,1,1, 5.718, 10581.358, 222.851, 52599.515 20/06/04,01:34:14,13,09,1, 11.8,1,1, 5.718, 10581.371, 222.859, 52599.620 20/06/04,01:34:14,14,09,1, 11.8,1,1, 5.718, 10581.347, 222.838, 52599.376 20/06/04,01:34:14,15,09,1, 11.8,1,1, 5.718, 10581.334, 222.847, 52599.484 20/06/04,01:34:14,16,09,1, 11.8,1,1, 5.718, 10581.324, 222.882, 52599.467 20/06/04,01:34:14,17,09,1, 11.8,1,1, 5.718, 10581.320, 222.891, 52599.451 20/06/04,01:34:14,18,09,1, 11.8,1,1, 5.718, 10581.342, 222.861, 52599.484 20/06/04,01:34:14,19,09,1, 11.8,1,1, 5.718, 10581.357, 222.860, 52599.477 20/06/04,01:34:15,00,09,1, 11.9,1,1, 5.722, 10581.367, 222.842, 52599.471 20/06/04,01:34:15,01,09,1, 11.9,1,1, 5.722, 10581.332, 222.862, 52599.484 20/06/04,01:34:15,02,09,1, 11.9,1,1, 5.722, 10581.363, 222.858, 52599.514 20/06/04,01:34:15,03,09,1, 11.9,1,1, 5.722, 10581.338, 222.851, 52599.430 20/06/04,01:34:15,04,09,1, 11.9,1,1, 5.722, 10581.338, 222.848, 52599.434 20/06/04,01:34:15,05,09,1, 11.9,1,1, 5.722, 10581.346, 222.836, 52599.424 20/06/04,01:34:15,06,09,1, 11.9,1,1, 5.722, 10581.323, 222.835, 52599.456 20/06/04,01:34:15,07,09,1, 11.9,1,1, 5.722, 10581.343, 222.835, 52599.461 20/06/04,01:34:15,08,09,1, 11.9,1,1, 5.722, 10581.336, 222.843, 52599.454 20/06/04,01:34:15,09,09,1, 11.9,1,1, 5.722, 10581.336, 222.848, 52599.431 20/06/04,01:34:15,10,09,1, 11.9,1,1, 5.722, 10581.366, 222.865, 52599.497 20/06/04,01:34:15,11,09,1, 11.9,1,1, 5.722, 10581.332, 222.823, 52599.416 20/06/04,01:34:15,12,09,1, 11.9,1,1, 5.722, 10581.360, 222.869, 52599.484 20/06/04,01:34:15,13,09,1, 11.9,1,1, 5.722, 10581.330, 222.827, 52599.452 20/06/04,01:34:15,14,09,1, 11.9,1,1, 5.722, 10581.354, 222.860, 52599.461 20/06/04,01:34:15,15,09,1, 11.9,1,1, 5.722, 10581.348, 222.845, 52599.456 20/06/04,01:34:15,16,09,1, 11.9,1,1, 5.722, 10581.379, 222.862, 52599.484 20/06/04,01:34:15,17,09,1, 11.9,1,1, 5.722, 10581.345, 222.856, 52599.461 20/06/04,01:34:15,18,09,1, 11.9,1,1, 5.722, 10581.341, 222.834, 52599.472 20/06/04,01:34:15,19,09,1, 11.9,1,1, 5.722, 10581.369, 222.842, 52599.471 20/06/04,01:34:16,00,09,1, 11.9,1,1, 5.720, 10581.342, 222.852, 52599.498 20/06/04,01:34:16,01,09,1, 11.9,1,1, 5.720, 10581.391, 222.866, 52599.506 20/06/04,01:34:16,02,09,1, 11.9,1,1, 5.720, 10581.358, 222.855, 52599.548 20/06/04,01:34:16,03,09,1, 11.9,1,1, 5.720, 10581.354, 222.818, 52599.500 20/06/04,01:34:16,04,09,1, 11.9,1,1, 5.720, 10581.342, 222.835, 52599.497 20/06/04,01:34:16,05,09,1, 11.9,1,1, 5.720, 10581.367, 222.831, 52599.509 20/06/04,01:34:16,06,09,1, 11.9,1,1, 5.720, 10581.341, 222.829, 52599.486 20/06/04,01:34:16,07,09,1, 11.9,1,1, 5.720, 10581.353, 222.826, 52599.464 20/06/04,01:34:16,08,09,1, 11.9,1,1, 5.720, 10581.357, 222.830, 52599.470 20/06/04,01:34:16,09,09,1, 11.9,1,1, 5.720, 10581.368, 222.845, 52599.493 20/06/04,01:34:16,10,09,1, 11.9,1,1, 5.720, 10581.386, 222.836, 52599.506 20/06/04,01:34:16,11,09,1, 11.9,1,1, 5.720, 10581.332, 222.835, 52599.476 20/06/04,01:34:16,12,09,1, 11.9,1,1, 5.720, 10581.366, 222.835, 52599.528 20/06/04,01:34:16,13,09,1, 11.9,1,1, 5.720, 10581.368, 222.813, 52599.470 20/06/04,01:34:16,14,09,1, 11.9,1,1, 5.720, 10581.385, 222.826, 52599.490 20/06/04,01:34:16,15,09,1, 11.9,1,1, 5.720, 10581.336, 222.840, 52599.465 20/06/04,01:34:16,16,09,1, 11.9,1,1, 5.720, 10581.355, 222.865, 52599.505 20/06/04,01:34:16,17,09,1, 11.9,1,1, 5.720, 10581.368, 222.830, 52599.514 20/06/04,01:34:16,18,09,1, 11.9,1,1, 5.720, 10581.367, 222.853, 52599.495 20/06/04,01:34:16,19,09,1, 11.9,1,1, 5.720, 10581.348, 222.852, 52599.498 20/06/04,01:34:17,00,09,1, 11.9,1,1, 5.720, 10581.367, 222.823, 52599.508 20/06/04,01:34:17,01,09,1, 11.9,1,1, 5.720, 10581.336, 222.838, 52599.270 20/06/04,01:34:17,02,09,1, 11.9,1,1, 5.720, 10581.381, 222.833, 52599.543 20/06/04,01:34:17,03,09,1, 11.9,1,1, 5.720, 10581.400, 222.842, 52599.457 20/06/04,01:34:17,04,09,1, 11.9,1,1, 5.720, 10581.382, 222.867, 52599.508 20/06/04,01:34:17,05,09,1, 11.9,1,1, 5.720, 10581.354, 222.857, 52599.510 20/06/04,01:34:17,06,09,1, 11.9,1,1, 5.720, 10581.363, 222.856, 52599.480 20/06/04,01:34:17,07,09,1, 11.9,1,1, 5.720, 10581.357, 222.836, 52599.511 20/06/04,01:34:17,08,09,1, 11.9,1,1, 5.720, 10581.363, 222.865, 52599.509 20/06/04,01:34:17,09,09,1, 11.9,1,1, 5.720, 10581.359, 222.860, 52599.504 20/06/04,01:34:17,10,09,1, 11.9,1,1, 5.720, 10581.358, 222.838, 52599.481 20/06/04,01:34:17,11,09,1, 11.9,1,1, 5.720, 10581.367, 222.829, 52599.480 20/06/04,01:34:17,12,09,1, 11.9,1,1, 5.720, 10581.374, 222.837, 52599.468 20/06/04,01:34:17,13,09,1, 11.9,1,1, 5.720, 10581.360, 222.834, 52599.479 20/06/04,01:34:17,14,09,1, 11.9,1,1, 5.720, 10581.376, 222.816, 52599.507 20/06/04,01:34:17,15,09,1, 11.9,1,1, 5.720, 10581.369, 222.847, 52599.516 20/06/04,01:34:17,16,09,1, 11.9,1,1, 5.720, 10581.362, 222.841, 52599.512 20/06/04,01:34:17,17,09,1, 11.9,1,1, 5.720, 10581.374, 222.833, 52599.497 20/06/04,01:34:17,18,09,1, 11.9,1,1, 5.720, 10581.366, 222.849, 52599.490 20/06/04,01:34:17,19,09,1, 11.9,1,1, 5.720, 10581.370, 222.823, 52599.508 20/06/04,01:34:18,00,10,1, 11.9,1,1, 5.716, 10581.350, 222.851, 52599.511 20/06/04,01:34:18,01,10,1, 11.9,1,1, 5.716, 10581.379, 222.833, 52599.497 20/06/04,01:34:18,02,10,1, 11.9,1,1, 5.716, 10581.372, 222.852, 52599.449 20/06/04,01:34:18,03,10,1, 11.9,1,1, 5.716, 10581.349, 222.840, 52599.501 20/06/04,01:34:18,04,10,1, 11.9,1,1, 5.716, 10581.369, 222.844, 52599.488 20/06/04,01:34:18,05,10,1, 11.9,1,1, 5.716, 10581.379, 222.839, 52599.432 20/06/04,01:34:18,06,10,1, 11.9,1,1, 5.716, 10581.365, 222.827, 52599.462 20/06/04,01:34:18,07,10,1, 11.9,1,1, 5.716, 10581.373, 222.840, 52599.478 20/06/04,01:34:18,08,10,1, 11.9,1,1, 5.716, 10581.354, 222.848, 52599.441 20/06/04,01:34:18,09,10,1, 11.9,1,1, 5.716, 10581.366, 222.854, 52599.497 20/06/04,01:34:18,10,10,1, 11.9,1,1, 5.716, 10581.342, 222.819, 52599.478 20/06/04,01:34:18,11,10,1, 11.9,1,1, 5.716, 10581.357, 222.850, 52599.477 20/06/04,01:34:18,12,10,1, 11.9,1,1, 5.716, 10581.370, 222.865, 52599.485 20/06/04,01:34:18,13,10,1, 11.9,1,1, 5.716, 10581.385, 222.814, 52599.503 20/06/04,01:34:18,14,10,1, 11.9,1,1, 5.716, 10581.374, 222.850, 52599.479 20/06/04,01:34:18,15,10,1, 11.9,1,1, 5.716, 10581.340, 222.849, 52599.482 20/06/04,01:34:18,16,10,1, 11.9,1,1, 5.716, 10581.349, 222.806, 52599.497 20/06/04,01:34:18,17,10,1, 11.9,1,1, 5.716, 10581.378, 222.847, 52599.468 20/06/04,01:34:18,18,10,1, 11.9,1,1, 5.716, 10581.375, 222.863, 52599.469 20/06/04,01:34:18,19,10,1, 11.9,1,1, 5.716, 10581.355, 222.851, 52599.511 20/06/04,01:34:19,00,09,1, 11.9,1,1, 5.719, 10581.359, 222.854, 52599.511 20/06/04,01:34:19,01,09,1, 11.9,1,1, 5.719, 10581.368, 222.807, 52599.480 20/06/04,01:34:19,02,09,1, 11.9,1,1, 5.719, 10581.375, 222.848, 52599.458 20/06/04,01:34:19,03,09,1, 11.9,1,1, 5.719, 10581.386, 222.843, 52599.461 20/06/04,01:34:19,04,09,1, 11.9,1,1, 5.719, 10581.361, 222.852, 52599.475 20/06/04,01:34:19,05,09,1, 11.9,1,1, 5.719, 10581.337, 222.837, 52599.481 20/06/04,01:34:19,06,09,1, 11.9,1,1, 5.719, 10581.361, 222.847, 52599.480 20/06/04,01:34:19,07,09,1, 11.9,1,1, 5.719, 10581.346, 222.844, 52599.468 20/06/04,01:34:19,08,09,1, 11.9,1,1, 5.719, 10581.353, 222.820, 52599.454 20/06/04,01:34:19,09,09,1, 11.9,1,1, 5.719, 10581.362, 222.847, 52599.473 20/06/04,01:34:19,10,09,1, 11.9,1,1, 5.719, 10581.378, 222.822, 52599.465 20/06/04,01:34:19,11,09,1, 11.9,1,1, 5.719, 10581.383, 222.839, 52599.479 20/06/04,01:34:19,12,09,1, 11.9,1,1, 5.719, 10581.377, 222.839, 52599.480 20/06/04,01:34:19,13,09,1, 11.9,1,1, 5.719, 10581.373, 222.836, 52599.497 20/06/04,01:34:19,14,09,1, 11.9,1,1, 5.719, 10581.356, 222.844, 52599.469 20/06/04,01:34:19,15,09,1, 11.9,1,1, 5.719, 10581.370, 222.856, 52599.503 20/06/04,01:34:19,16,09,1, 11.9,1,1, 5.719, 10581.352, 222.863, 52599.501 20/06/04,01:34:19,17,09,1, 11.9,1,1, 5.719, 10581.389, 222.840, 52599.523 20/06/04,01:34:19,18,09,1, 11.9,1,1, 5.719, 10581.356, 222.862, 52599.490 20/06/04,01:34:19,19,09,1, 11.9,1,1, 5.719, 10581.360, 222.854, 52599.511 20/06/04,01:34:20,00,09,1, 11.9,1,1, 5.720, 10581.367, 222.870, 52599.732 20/06/04,01:34:20,01,09,1, 11.9,1,1, 5.720, 10581.387, 222.851, 52599.501 20/06/04,01:34:20,02,09,1, 11.9,1,1, 5.720, 10581.381, 222.855, 52599.534 20/06/04,01:34:20,03,09,1, 11.9,1,1, 5.720, 10581.357, 222.839, 52599.502 20/06/04,01:34:20,04,09,1, 11.9,1,1, 5.720, 10581.375, 222.842, 52599.512 20/06/04,01:34:20,05,09,1, 11.9,1,1, 5.720, 10581.371, 222.852, 52599.506 20/06/04,01:34:20,06,09,1, 11.9,1,1, 5.720, 10581.390, 222.852, 52599.606 20/06/04,01:34:20,07,09,1, 11.9,1,1, 5.720, 10581.378, 222.871, 52599.586 20/06/04,01:34:20,08,09,1, 11.9,1,1, 5.720, 10581.375, 222.835, 52599.567 20/06/04,01:34:20,09,09,1, 11.9,1,1, 5.720, 10581.394, 222.854, 52599.605 20/06/04,01:34:20,10,09,1, 11.9,1,1, 5.720, 10581.373, 222.881, 52599.593 20/06/04,01:34:20,11,09,1, 11.9,1,1, 5.720, 10581.392, 222.858, 52599.586 20/06/04,01:34:20,12,09,1, 11.9,1,1, 5.720, 10581.384, 222.859, 52599.569 20/06/04,01:34:20,13,09,1, 11.9,1,1, 5.720, 10581.363, 222.825, 52599.566 20/06/04,01:34:20,14,09,1, 11.9,1,1, 5.720, 10581.380, 222.855, 52599.556 20/06/04,01:34:20,15,09,1, 11.9,1,1, 5.720, 10581.388, 222.894, 52599.562 20/06/04,01:34:20,16,09,1, 11.9,1,1, 5.720, 10581.381, 222.852, 52599.573 20/06/04,01:34:20,17,09,1, 11.9,1,1, 5.720, 10581.405, 222.864, 52599.586 20/06/04,01:34:20,18,09,1, 11.9,1,1, 5.720, 10581.371, 222.868, 52599.553 20/06/04,01:34:20,19,09,1, 11.9,1,1, 5.720, 10581.372, 222.870, 52599.732 20/06/04,01:34:21,00,08,1, 11.9,1,1, 5.716, 10581.375, 222.852, 52599.581 20/06/04,01:34:21,01,08,1, 11.9,1,1, 5.716, 10581.353, 222.856, 52599.695 20/06/04,01:34:21,02,08,1, 11.9,1,1, 5.716, 10581.377, 222.867, 52599.550 20/06/04,01:34:21,03,08,1, 11.9,1,1, 5.716, 10581.374, 222.853, 52599.527 20/06/04,01:34:21,04,08,1, 11.9,1,1, 5.716, 10581.386, 222.871, 52599.571 20/06/04,01:34:21,05,08,1, 11.9,1,1, 5.716, 10581.399, 222.857, 52599.557 20/06/04,01:34:21,06,08,1, 11.9,1,1, 5.716, 10581.401, 222.893, 52599.524 20/06/04,01:34:21,07,08,1, 11.9,1,1, 5.716, 10581.384, 222.851, 52599.566 20/06/04,01:34:21,08,08,1, 11.9,1,1, 5.716, 10581.392, 222.843, 52599.556 20/06/04,01:34:21,09,08,1, 11.9,1,1, 5.716, 10581.379, 222.842, 52599.534 20/06/04,01:34:21,10,08,1, 11.9,1,1, 5.716, 10581.394, 222.871, 52599.562 20/06/04,01:34:21,11,08,1, 11.9,1,1, 5.716, 10581.399, 222.880, 52599.570 20/06/04,01:34:21,12,08,1, 11.9,1,1, 5.716, 10581.372, 222.871, 52599.594 20/06/04,01:34:21,13,08,1, 11.9,1,1, 5.716, 10581.387, 222.862, 52599.540 20/06/04,01:34:21,14,08,1, 11.9,1,1, 5.716, 10581.385, 222.884, 52599.564 20/06/04,01:34:21,15,08,1, 11.9,1,1, 5.716, 10581.386, 222.866, 52599.592 20/06/04,01:34:21,16,08,1, 11.9,1,1, 5.716, 10581.394, 222.859, 52599.606 20/06/04,01:34:21,17,08,1, 11.9,1,1, 5.716, 10581.379, 222.869, 52599.528 20/06/04,01:34:21,18,08,1, 11.9,1,1, 5.716, 10581.416, 222.850, 52599.574 20/06/04,01:34:21,19,08,1, 11.9,1,1, 5.716, 10581.384, 222.852, 52599.581 20/06/04,01:34:22,00,08,1, 12.0,1,1, 5.720, 10581.425, 222.875, 52599.598 20/06/04,01:34:22,01,08,1, 12.0,1,1, 5.720, 10581.393, 222.884, 52599.569 20/06/04,01:34:22,02,08,1, 12.0,1,1, 5.720, 10581.398, 222.885, 52599.598 20/06/04,01:34:22,03,08,1, 12.0,1,1, 5.720, 10581.410, 222.858, 52599.575 20/06/04,01:34:22,04,08,1, 12.0,1,1, 5.720, 10581.405, 222.877, 52599.630 20/06/04,01:34:22,05,08,1, 12.0,1,1, 5.720, 10581.393, 222.862, 52599.590 20/06/04,01:34:22,06,08,1, 12.0,1,1, 5.720, 10581.397, 222.842, 52599.564 20/06/04,01:34:22,07,08,1, 12.0,1,1, 5.720, 10581.414, 222.869, 52599.557 20/06/04,01:34:22,08,08,1, 12.0,1,1, 5.720, 10581.381, 222.867, 52599.591 20/06/04,01:34:22,09,08,1, 12.0,1,1, 5.720, 10581.398, 222.880, 52599.597 20/06/04,01:34:22,10,08,1, 12.0,1,1, 5.720, 10581.395, 222.840, 52599.546 20/06/04,01:34:22,11,08,1, 12.0,1,1, 5.720, 10581.401, 222.848, 52599.616 20/06/04,01:34:22,12,08,1, 12.0,1,1, 5.720, 10581.409, 222.903, 52599.625 20/06/04,01:34:22,13,08,1, 12.0,1,1, 5.720, 10581.400, 222.854, 52599.593 20/06/04,01:34:22,14,08,1, 12.0,1,1, 5.720, 10581.413, 222.843, 52599.588 20/06/04,01:34:22,15,08,1, 12.0,1,1, 5.720, 10581.408, 222.885, 52599.595 20/06/04,01:34:22,16,08,1, 12.0,1,1, 5.720, 10581.378, 222.854, 52599.592 20/06/04,01:34:22,17,08,1, 12.0,1,1, 5.720, 10581.402, 222.876, 52599.569 20/06/04,01:34:22,18,08,1, 12.0,1,1, 5.720, 10581.395, 222.873, 52599.612 20/06/04,01:34:22,19,08,1, 12.0,1,1, 5.720, 10581.433, 222.875, 52599.598 20/06/04,01:34:23,00,09,1, 11.8,1,1, 5.718, 10581.400, 222.846, 52599.622 20/06/04,01:34:23,01,09,1, 11.8,1,1, 5.718, 10581.410, 222.868, 52599.609 20/06/04,01:34:23,02,09,1, 11.8,1,1, 5.718, 10581.408, 222.833, 52599.581 20/06/04,01:34:23,03,09,1, 11.8,1,1, 5.718, 10581.415, 222.847, 52599.584 20/06/04,01:34:23,04,09,1, 11.8,1,1, 5.718, 10581.410, 222.853, 52599.600 20/06/04,01:34:23,05,09,1, 11.8,1,1, 5.718, 10581.423, 222.855, 52599.582 20/06/04,01:34:23,06,09,1, 11.8,1,1, 5.718, 10581.412, 222.862, 52599.574 20/06/04,01:34:23,07,09,1, 11.8,1,1, 5.718, 10581.397, 222.860, 52599.595 20/06/04,01:34:23,08,09,1, 11.8,1,1, 5.718, 10581.432, 222.859, 52599.608 20/06/04,01:34:23,09,09,1, 11.8,1,1, 5.718, 10581.401, 222.891, 52599.643 20/06/04,01:34:23,10,09,1, 11.8,1,1, 5.718, 10581.428, 222.869, 52599.661 20/06/04,01:34:23,11,09,1, 11.8,1,1, 5.718, 10581.430, 222.893, 52599.626 20/06/04,01:34:23,12,09,1, 11.8,1,1, 5.718, 10581.429, 222.895, 52599.619 20/06/04,01:34:23,13,09,1, 11.8,1,1, 5.718, 10581.406, 222.875, 52599.635 20/06/04,01:34:23,14,09,1, 11.8,1,1, 5.718, 10581.430, 222.896, 52599.639 20/06/04,01:34:23,15,09,1, 11.8,1,1, 5.718, 10581.425, 222.859, 52599.625 20/06/04,01:34:23,16,09,1, 11.8,1,1, 5.718, 10581.402, 222.886, 52599.665 20/06/04,01:34:23,17,09,1, 11.8,1,1, 5.718, 10581.427, 222.877, 52599.601 20/06/04,01:34:23,18,09,1, 11.8,1,1, 5.718, 10581.415, 222.876, 52599.630 20/06/04,01:34:23,19,09,1, 11.8,1,1, 5.718, 10581.403, 222.846, 52599.622 20/06/04,01:34:24,00,08,1, 11.8,1,1, 5.720, 10581.425, 222.880, 52599.600 20/06/04,01:34:24,01,08,1, 11.8,1,1, 5.720, 10581.420, 222.874, 52599.656 20/06/04,01:34:24,02,08,1, 11.8,1,1, 5.720, 10581.431, 222.865, 52599.630 20/06/04,01:34:24,03,08,1, 11.8,1,1, 5.720, 10581.422, 222.880, 52599.624 20/06/04,01:34:24,04,08,1, 11.8,1,1, 5.720, 10581.408, 222.876, 52599.641 20/06/04,01:34:24,05,08,1, 11.8,1,1, 5.720, 10581.409, 222.865, 52599.597 20/06/04,01:34:24,06,08,1, 11.8,1,1, 5.720, 10581.429, 222.868, 52599.652 20/06/04,01:34:24,07,08,1, 11.8,1,1, 5.720, 10581.419, 222.892, 52599.629 20/06/04,01:34:24,08,08,1, 11.8,1,1, 5.720, 10581.416, 222.871, 52599.625 20/06/04,01:34:24,09,08,1, 11.8,1,1, 5.720, 10581.411, 222.897, 52599.665 20/06/04,01:34:24,10,08,1, 11.8,1,1, 5.720, 10581.435, 222.888, 52599.629 20/06/04,01:34:24,11,08,1, 11.8,1,1, 5.720, 10581.440, 222.881, 52599.625 20/06/04,01:34:24,12,08,1, 11.8,1,1, 5.720, 10581.451, 222.859, 52599.753 20/06/04,01:34:24,13,08,1, 11.8,1,1, 5.720, 10581.407, 222.867, 52599.549 20/06/04,01:34:24,14,08,1, 11.8,1,1, 5.720, 10581.415, 222.864, 52599.662 20/06/04,01:34:24,15,08,1, 11.8,1,1, 5.720, 10581.435, 222.869, 52599.638 20/06/04,01:34:24,16,08,1, 11.8,1,1, 5.720, 10581.433, 222.893, 52599.613 20/06/04,01:34:24,17,08,1, 11.8,1,1, 5.720, 10581.428, 222.878, 52599.653 20/06/04,01:34:24,18,08,1, 11.8,1,1, 5.720, 10581.408, 222.862, 52599.602 20/06/04,01:34:24,19,08,1, 11.8,1,1, 5.720, 10581.429, 222.880, 52599.600 20/06/04,01:34:25,00,08,1, 11.8,1,1, 5.717, 10581.417, 222.883, 52599.595 20/06/04,01:34:25,01,08,1, 11.8,1,1, 5.717, 10581.427, 222.901, 52599.691 20/06/04,01:34:25,02,08,1, 11.8,1,1, 5.717, 10581.418, 222.897, 52599.624 20/06/04,01:34:25,03,08,1, 11.8,1,1, 5.717, 10581.401, 222.883, 52599.634 20/06/04,01:34:25,04,08,1, 11.8,1,1, 5.717, 10581.442, 222.884, 52599.657 20/06/04,01:34:25,05,08,1, 11.8,1,1, 5.717, 10581.411, 222.890, 52599.610 20/06/04,01:34:25,06,08,1, 11.8,1,1, 5.717, 10581.423, 222.856, 52599.536 20/06/04,01:34:25,07,08,1, 11.8,1,1, 5.717, 10581.420, 222.876, 52599.543 20/06/04,01:34:25,08,08,1, 11.8,1,1, 5.717, 10581.444, 222.885, 52599.549 20/06/04,01:34:25,09,08,1, 11.8,1,1, 5.717, 10581.409, 222.865, 52599.551 20/06/04,01:34:25,10,08,1, 11.8,1,1, 5.717, 10581.412, 222.864, 52599.582 20/06/04,01:34:25,11,08,1, 11.8,1,1, 5.717, 10581.446, 222.861, 52599.547 20/06/04,01:34:25,12,08,1, 11.8,1,1, 5.717, 10581.448, 222.869, 52599.552 20/06/04,01:34:25,13,08,1, 11.8,1,1, 5.717, 10581.418, 222.849, 52599.543 20/06/04,01:34:25,14,08,1, 11.8,1,1, 5.717, 10581.425, 222.877, 52599.568 20/06/04,01:34:25,15,08,1, 11.8,1,1, 5.717, 10581.414, 222.856, 52599.580 20/06/04,01:34:25,16,08,1, 11.8,1,1, 5.717, 10581.441, 222.863, 52599.550 20/06/04,01:34:25,17,08,1, 11.8,1,1, 5.717, 10581.448, 222.874, 52599.566 20/06/04,01:34:25,18,08,1, 11.8,1,1, 5.717, 10581.446, 222.869, 52599.554 20/06/04,01:34:25,19,08,1, 11.8,1,1, 5.717, 10581.425, 222.883, 52599.595 20/06/04,01:34:26,00,08,1, 11.9,1,1, 5.716, 10581.425, 222.866, 52599.548 20/06/04,01:34:26,01,08,1, 11.9,1,1, 5.716, 10581.424, 222.861, 52599.556 20/06/04,01:34:26,02,08,1, 11.9,1,1, 5.716, 10581.450, 222.867, 52599.560 20/06/04,01:34:26,03,08,1, 11.9,1,1, 5.716, 10581.441, 222.867, 52599.558 20/06/04,01:34:26,04,08,1, 11.9,1,1, 5.716, 10581.450, 222.868, 52599.526 20/06/04,01:34:26,05,08,1, 11.9,1,1, 5.716, 10581.425, 222.881, 52599.541 20/06/04,01:34:26,06,08,1, 11.9,1,1, 5.716, 10581.421, 222.861, 52599.535 20/06/04,01:34:26,07,08,1, 11.9,1,1, 5.716, 10581.453, 222.895, 52599.561 20/06/04,01:34:26,08,08,1, 11.9,1,1, 5.716, 10581.426, 222.869, 52599.527 20/06/04,01:34:26,09,08,1, 11.9,1,1, 5.716, 10581.422, 222.872, 52599.513 20/06/04,01:34:26,10,08,1, 11.9,1,1, 5.716, 10581.433, 222.894, 52599.576 20/06/04,01:34:26,11,08,1, 11.9,1,1, 5.716, 10581.463, 222.898, 52599.560 20/06/04,01:34:26,12,08,1, 11.9,1,1, 5.716, 10581.458, 222.899, 52599.564 20/06/04,01:34:26,13,08,1, 11.9,1,1, 5.716, 10581.422, 222.875, 52599.570 20/06/04,01:34:26,14,08,1, 11.9,1,1, 5.716, 10581.423, 222.856, 52599.544 20/06/04,01:34:26,15,08,1, 11.9,1,1, 5.716, 10581.439, 222.855, 52599.564 20/06/04,01:34:26,16,08,1, 11.9,1,1, 5.716, 10581.442, 222.859, 52599.515 20/06/04,01:34:26,17,08,1, 11.9,1,1, 5.716, 10581.429, 222.863, 52599.571 20/06/04,01:34:26,18,08,1, 11.9,1,1, 5.716, 10581.433, 222.885, 52599.562 20/06/04,01:34:26,19,08,1, 11.9,1,1, 5.716, 10581.430, 222.866, 52599.548 20/06/04,01:34:27,00,08,1, 11.9,1,1, 5.715, 10581.425, 222.888, 52599.571 20/06/04,01:34:27,01,08,1, 11.9,1,1, 5.715, 10581.434, 222.874, 52599.583 20/06/04,01:34:27,02,08,1, 11.9,1,1, 5.715, 10581.417, 222.890, 52599.566 20/06/04,01:34:27,03,08,1, 11.9,1,1, 5.715, 10581.427, 222.879, 52599.554 20/06/04,01:34:27,04,08,1, 11.9,1,1, 5.715, 10581.429, 222.868, 52599.543 20/06/04,01:34:27,05,08,1, 11.9,1,1, 5.715, 10581.430, 222.879, 52599.560 20/06/04,01:34:27,06,08,1, 11.9,1,1, 5.715, 10581.471, 222.875, 52599.318 20/06/04,01:34:27,07,08,1, 11.9,1,1, 5.715, 10581.392, 222.880, 52599.558 20/06/04,01:34:27,08,08,1, 11.9,1,1, 5.715, 10581.414, 222.891, 52599.589 20/06/04,01:34:27,09,08,1, 11.9,1,1, 5.715, 10581.418, 222.888, 52599.586 20/06/04,01:34:27,10,08,1, 11.9,1,1, 5.715, 10581.426, 222.896, 52599.592 20/06/04,01:34:27,11,08,1, 11.9,1,1, 5.715, 10581.452, 222.883, 52599.568 20/06/04,01:34:27,12,08,1, 11.9,1,1, 5.715, 10581.439, 222.895, 52599.548 20/06/04,01:34:27,13,08,1, 11.9,1,1, 5.715, 10581.444, 222.897, 52599.580 20/06/04,01:34:27,14,08,1, 11.9,1,1, 5.715, 10581.399, 222.886, 52599.398 20/06/04,01:34:27,15,08,1, 11.9,1,1, 5.715, 10581.442, 222.871, 52599.589 20/06/04,01:34:27,16,08,1, 11.9,1,1, 5.715, 10581.466, 222.867, 52599.535 20/06/04,01:34:27,17,08,1, 11.9,1,1, 5.715, 10581.468, 222.905, 52599.588 20/06/04,01:34:27,18,08,1, 11.9,1,1, 5.715, 10581.436, 222.883, 52599.589 20/06/04,01:34:27,19,08,1, 11.9,1,1, 5.715, 10581.428, 222.888, 52599.571 20/06/04,01:34:28,00,09,1, 11.9,1,1, 5.719, 10581.450, 222.929, 52599.607 20/06/04,01:34:28,01,09,1, 11.9,1,1, 5.719, 10581.452, 222.908, 52599.577 20/06/04,01:34:28,02,09,1, 11.9,1,1, 5.719, 10581.422, 222.905, 52599.562 20/06/04,01:34:28,03,09,1, 11.9,1,1, 5.719, 10581.458, 222.907, 52599.609 20/06/04,01:34:28,04,09,1, 11.9,1,1, 5.719, 10581.438, 222.900, 52599.587 20/06/04,01:34:28,05,09,1, 11.9,1,1, 5.719, 10581.441, 222.893, 52599.574 20/06/04,01:34:28,06,09,1, 11.9,1,1, 5.719, 10581.446, 222.909, 52599.578 20/06/04,01:34:28,07,09,1, 11.9,1,1, 5.719, 10581.447, 222.894, 52599.587 20/06/04,01:34:28,08,09,1, 11.9,1,1, 5.719, 10581.428, 222.897, 52599.596 20/06/04,01:34:28,09,09,1, 11.9,1,1, 5.719, 10581.430, 222.901, 52599.596 20/06/04,01:34:28,10,09,1, 11.9,1,1, 5.719, 10581.458, 222.904, 52599.598 20/06/04,01:34:28,11,09,1, 11.9,1,1, 5.719, 10581.436, 222.906, 52599.574 20/06/04,01:34:28,12,09,1, 11.9,1,1, 5.719, 10581.453, 222.879, 52599.577 20/06/04,01:34:28,13,09,1, 11.9,1,1, 5.719, 10581.430, 222.899, 52599.626 20/06/04,01:34:28,14,09,1, 11.9,1,1, 5.719, 10581.448, 222.903, 52599.613 20/06/04,01:34:28,15,09,1, 11.9,1,1, 5.719, 10581.446, 222.901, 52599.604 20/06/04,01:34:28,16,09,1, 11.9,1,1, 5.719, 10581.467, 222.890, 52599.595 20/06/04,01:34:28,17,09,1, 11.9,1,1, 5.719, 10581.445, 222.901, 52599.585 20/06/04,01:34:28,18,09,1, 11.9,1,1, 5.719, 10581.458, 222.920, 52599.590 20/06/04,01:34:28,19,09,1, 11.9,1,1, 5.719, 10581.453, 222.929, 52599.607 20/06/04,01:34:29,00,09,1, 11.9,1,1, 5.720, 10581.467, 222.926, 52599.614 20/06/04,01:34:29,01,09,1, 11.9,1,1, 5.720, 10581.437, 222.916, 52599.596 20/06/04,01:34:29,02,09,1, 11.9,1,1, 5.720, 10581.465, 222.931, 52599.553 20/06/04,01:34:29,03,09,1, 11.9,1,1, 5.720, 10581.445, 222.915, 52599.559 20/06/04,01:34:29,04,09,1, 11.9,1,1, 5.720, 10581.449, 222.920, 52599.583 20/06/04,01:34:29,05,09,1, 11.9,1,1, 5.720, 10581.469, 222.908, 52599.590 20/06/04,01:34:29,06,09,1, 11.9,1,1, 5.720, 10581.476, 222.924, 52599.603 20/06/04,01:34:29,07,09,1, 11.9,1,1, 5.720, 10581.467, 222.902, 52599.611 20/06/04,01:34:29,08,09,1, 11.9,1,1, 5.720, 10581.456, 222.926, 52599.615 20/06/04,01:34:29,09,09,1, 11.9,1,1, 5.720, 10581.449, 222.946, 52599.602 20/06/04,01:34:29,10,09,1, 11.9,1,1, 5.720, 10581.435, 222.911, 52599.564 20/06/04,01:34:29,11,09,1, 11.9,1,1, 5.720, 10581.454, 222.932, 52599.609 20/06/04,01:34:29,12,09,1, 11.9,1,1, 5.720, 10581.468, 222.911, 52599.604 20/06/04,01:34:29,13,09,1, 11.9,1,1, 5.720, 10581.441, 222.918, 52599.566 20/06/04,01:34:29,14,09,1, 11.9,1,1, 5.720, 10581.468, 222.924, 52599.564 20/06/04,01:34:29,15,09,1, 11.9,1,1, 5.720, 10581.456, 222.891, 52599.591 20/06/04,01:34:29,16,09,1, 11.9,1,1, 5.720, 10581.425, 222.889, 52599.575 20/06/04,01:34:29,17,09,1, 11.9,1,1, 5.720, 10581.458, 222.932, 52599.582 20/06/04,01:34:29,18,09,1, 11.9,1,1, 5.720, 10581.469, 222.920, 52599.624 20/06/04,01:34:29,19,09,1, 11.9,1,1, 5.720, 10581.467, 222.926, 52599.614 20/06/04,01:34:30,00,10,1, 11.8,1,1, 5.716, 10581.434, 222.939, 52599.576 20/06/04,01:34:30,01,10,1, 11.8,1,1, 5.716, 10581.438, 222.900, 52599.549 20/06/04,01:34:30,02,10,1, 11.8,1,1, 5.716, 10581.453, 222.938, 52599.603 20/06/04,01:34:30,03,10,1, 11.8,1,1, 5.716, 10581.444, 222.909, 52599.567 20/06/04,01:34:30,04,10,1, 11.8,1,1, 5.716, 10581.459, 222.909, 52599.552 20/06/04,01:34:30,05,10,1, 11.8,1,1, 5.716, 10581.471, 222.913, 52599.577 20/06/04,01:34:30,06,10,1, 11.8,1,1, 5.716, 10581.456, 222.919, 52599.571 20/06/04,01:34:30,07,10,1, 11.8,1,1, 5.716, 10581.446, 222.958, 52599.598 20/06/04,01:34:30,08,10,1, 11.8,1,1, 5.716, 10581.465, 222.910, 52599.587 20/06/04,01:34:30,09,10,1, 11.8,1,1, 5.716, 10581.447, 222.933, 52599.590 20/06/04,01:34:30,10,10,1, 11.8,1,1, 5.716, 10581.468, 222.947, 52599.605 20/06/04,01:34:30,11,10,1, 11.8,1,1, 5.716, 10581.446, 222.960, 52599.617 20/06/04,01:34:30,12,10,1, 11.8,1,1, 5.716, 10581.441, 222.932, 52599.608 20/06/04,01:34:30,13,10,1, 11.8,1,1, 5.716, 10581.450, 222.959, 52599.633 20/06/04,01:34:30,14,10,1, 11.8,1,1, 5.716, 10581.442, 222.963, 52599.671 20/06/04,01:34:30,15,10,1, 11.8,1,1, 5.716, 10581.466, 222.936, 52599.622 20/06/04,01:34:30,16,10,1, 11.8,1,1, 5.716, 10581.459, 222.928, 52599.601 20/06/04,01:34:30,17,10,1, 11.8,1,1, 5.716, 10581.443, 222.923, 52599.612 20/06/04,01:34:30,18,10,1, 11.8,1,1, 5.716, 10581.454, 222.944, 52599.629 20/06/04,01:34:30,19,10,1, 11.8,1,1, 5.716, 10581.438, 222.939, 52599.576 20/06/04,01:34:31,00,10,1, 11.8,1,1, 5.719, 10581.434, 222.948, 52599.625 20/06/04,01:34:31,01,10,1, 11.8,1,1, 5.719, 10581.467, 222.946, 52599.646 20/06/04,01:34:31,02,10,1, 11.8,1,1, 5.719, 10581.457, 222.922, 52599.631 20/06/04,01:34:31,03,10,1, 11.8,1,1, 5.719, 10581.462, 222.945, 52599.607 20/06/04,01:34:31,04,10,1, 11.8,1,1, 5.719, 10581.445, 222.954, 52599.598 20/06/04,01:34:31,05,10,1, 11.8,1,1, 5.719, 10581.456, 222.950, 52599.624 20/06/04,01:34:31,06,10,1, 11.8,1,1, 5.719, 10581.444, 222.949, 52599.588 20/06/04,01:34:31,07,10,1, 11.8,1,1, 5.719, 10581.440, 222.948, 52599.620 20/06/04,01:34:31,08,10,1, 11.8,1,1, 5.719, 10581.429, 222.932, 52599.614 20/06/04,01:34:31,09,10,1, 11.8,1,1, 5.719, 10581.457, 222.946, 52599.641 20/06/04,01:34:31,10,10,1, 11.8,1,1, 5.719, 10581.458, 222.941, 52599.623 20/06/04,01:34:31,11,10,1, 11.8,1,1, 5.719, 10581.452, 222.953, 52599.598 20/06/04,01:34:31,12,10,1, 11.8,1,1, 5.719, 10581.440, 222.964, 52599.654 20/06/04,01:34:31,13,10,1, 11.8,1,1, 5.719, 10581.451, 222.963, 52599.603 20/06/04,01:34:31,14,10,1, 11.8,1,1, 5.719, 10581.439, 222.962, 52599.619 20/06/04,01:34:31,15,10,1, 11.8,1,1, 5.719, 10581.430, 222.933, 52599.622 20/06/04,01:34:31,16,10,1, 11.8,1,1, 5.719, 10581.435, 222.968, 52599.616 20/06/04,01:34:31,17,10,1, 11.8,1,1, 5.719, 10581.435, 222.926, 52599.605 20/06/04,01:34:31,18,10,1, 11.8,1,1, 5.719, 10581.440, 222.948, 52599.634 20/06/04,01:34:31,19,10,1, 11.8,1,1, 5.719, 10581.442, 222.948, 52599.625 20/06/04,01:34:32,00,10,1, 11.9,1,1, 5.717, 10581.442, 222.958, 52599.604 20/06/04,01:34:32,01,10,1, 11.9,1,1, 5.717, 10581.434, 222.954, 52599.601 20/06/04,01:34:32,02,10,1, 11.9,1,1, 5.717, 10581.416, 222.943, 52599.613 20/06/04,01:34:32,03,10,1, 11.9,1,1, 5.717, 10581.435, 222.938, 52599.608 20/06/04,01:34:32,04,10,1, 11.9,1,1, 5.717, 10581.444, 222.964, 52599.616 20/06/04,01:34:32,05,10,1, 11.9,1,1, 5.717, 10581.440, 222.949, 52599.650 20/06/04,01:34:32,06,10,1, 11.9,1,1, 5.717, 10581.451, 222.963, 52599.609 20/06/04,01:34:32,07,10,1, 11.9,1,1, 5.717, 10581.439, 222.940, 52599.618 20/06/04,01:34:32,08,10,1, 11.9,1,1, 5.717, 10581.471, 222.930, 52599.614 20/06/04,01:34:32,09,10,1, 11.9,1,1, 5.717, 10581.447, 222.961, 52599.612 20/06/04,01:34:32,10,10,1, 11.9,1,1, 5.717, 10581.461, 222.977, 52599.584 20/06/04,01:34:32,11,10,1, 11.9,1,1, 5.717, 10581.441, 222.936, 52599.601 20/06/04,01:34:32,12,10,1, 11.9,1,1, 5.717, 10581.444, 222.963, 52599.608 20/06/04,01:34:32,13,10,1, 11.9,1,1, 5.717, 10581.432, 222.958, 52599.633 20/06/04,01:34:32,14,10,1, 11.9,1,1, 5.717, 10581.441, 222.966, 52599.565 20/06/04,01:34:32,15,10,1, 11.9,1,1, 5.717, 10581.454, 222.978, 52599.592 20/06/04,01:34:32,16,10,1, 11.9,1,1, 5.717, 10581.440, 222.963, 52599.575 20/06/04,01:34:32,17,10,1, 11.9,1,1, 5.717, 10581.440, 222.975, 52599.624 20/06/04,01:34:32,18,10,1, 11.9,1,1, 5.717, 10581.452, 222.958, 52599.597 20/06/04,01:34:32,19,10,1, 11.9,1,1, 5.717, 10581.450, 222.958, 52599.604 20/06/04,01:34:33,00,10,1, 11.9,1,1, 5.715, 10581.417, 222.977, 52599.658 20/06/04,01:34:33,01,10,1, 11.9,1,1, 5.715, 10581.456, 222.956, 52599.595 20/06/04,01:34:33,02,10,1, 11.9,1,1, 5.715, 10581.449, 222.967, 52599.604 20/06/04,01:34:33,03,10,1, 11.9,1,1, 5.715, 10581.434, 222.977, 52599.651 20/06/04,01:34:33,04,10,1, 11.9,1,1, 5.715, 10581.457, 222.988, 52599.670 20/06/04,01:34:33,05,10,1, 11.9,1,1, 5.715, 10581.458, 222.965, 52599.680 20/06/04,01:34:33,06,10,1, 11.9,1,1, 5.715, 10581.447, 222.975, 52599.679 20/06/04,01:34:33,07,10,1, 11.9,1,1, 5.715, 10581.438, 222.950, 52599.662 20/06/04,01:34:33,08,10,1, 11.9,1,1, 5.715, 10581.449, 222.963, 52599.598 20/06/04,01:34:33,09,10,1, 11.9,1,1, 5.715, 10581.440, 222.949, 52599.667 20/06/04,01:34:33,10,10,1, 11.9,1,1, 5.715, 10581.463, 222.964, 52599.666 20/06/04,01:34:33,11,10,1, 11.9,1,1, 5.715, 10581.443, 222.962, 52599.683 20/06/04,01:34:33,12,10,1, 11.9,1,1, 5.715, 10581.436, 222.981, 52599.669 20/06/04,01:34:33,13,10,1, 11.9,1,1, 5.715, 10581.439, 222.969, 52599.641 20/06/04,01:34:33,14,10,1, 11.9,1,1, 5.715, 10581.452, 222.991, 52599.645 20/06/04,01:34:33,15,10,1, 11.9,1,1, 5.715, 10581.423, 222.982, 52599.673 20/06/04,01:34:33,16,10,1, 11.9,1,1, 5.715, 10581.444, 222.979, 52599.680 20/06/04,01:34:33,17,10,1, 11.9,1,1, 5.715, 10581.456, 222.970, 52599.636 20/06/04,01:34:33,18,10,1, 11.9,1,1, 5.715, 10581.450, 222.961, 52599.633 20/06/04,01:34:33,19,10,1, 11.9,1,1, 5.715, 10581.425, 222.977, 52599.658 20/06/04,01:34:34,00,10,1, 11.9,1,1, 5.718, 10581.425, 222.953, 52599.642 20/06/04,01:34:34,01,10,1, 11.9,1,1, 5.718, 10581.445, 222.959, 52599.675 20/06/04,01:34:34,02,10,1, 11.9,1,1, 5.718, 10581.444, 222.968, 52599.693 20/06/04,01:34:34,03,10,1, 11.9,1,1, 5.718, 10581.451, 222.985, 52599.688 20/06/04,01:34:34,04,10,1, 11.9,1,1, 5.718, 10581.442, 222.951, 52599.655 20/06/04,01:34:34,05,10,1, 11.9,1,1, 5.718, 10581.435, 222.978, 52599.633 20/06/04,01:34:34,06,10,1, 11.9,1,1, 5.718, 10581.406, 222.963, 52599.637 20/06/04,01:34:34,07,10,1, 11.9,1,1, 5.718, 10581.454, 222.984, 52599.650 20/06/04,01:34:34,08,10,1, 11.9,1,1, 5.718, 10581.445, 222.972, 52599.636 20/06/04,01:34:34,09,10,1, 11.9,1,1, 5.718, 10581.477, 222.965, 52599.637 20/06/04,01:34:34,10,10,1, 11.9,1,1, 5.718, 10581.455, 222.948, 52599.662 20/06/04,01:34:34,11,10,1, 11.9,1,1, 5.718, 10581.450, 222.943, 52599.582 20/06/04,01:34:34,12,10,1, 11.9,1,1, 5.718, 10581.425, 222.945, 52599.700 20/06/04,01:34:34,13,10,1, 11.9,1,1, 5.718, 10581.482, 222.977, 52599.726 20/06/04,01:34:34,14,10,1, 11.9,1,1, 5.718, 10581.453, 222.984, 52599.727 20/06/04,01:34:34,15,10,1, 11.9,1,1, 5.718, 10581.455, 222.958, 52599.656 20/06/04,01:34:34,16,10,1, 11.9,1,1, 5.718, 10581.464, 222.974, 52599.644 20/06/04,01:34:34,17,10,1, 11.9,1,1, 5.718, 10581.437, 222.970, 52599.652 20/06/04,01:34:34,18,10,1, 11.9,1,1, 5.718, 10581.422, 222.965, 52599.616 20/06/04,01:34:34,19,10,1, 11.9,1,1, 5.718, 10581.430, 222.953, 52599.642 20/06/04,01:34:35,00,10,1, 11.8,1,1, 5.719, 10581.434, 222.980, 52599.690 20/06/04,01:34:35,01,10,1, 11.8,1,1, 5.719, 10581.438, 222.972, 52599.701 20/06/04,01:34:35,02,10,1, 11.8,1,1, 5.719, 10581.434, 222.946, 52599.688 20/06/04,01:34:35,03,10,1, 11.8,1,1, 5.719, 10581.447, 222.965, 52599.643 20/06/04,01:34:35,04,10,1, 11.8,1,1, 5.719, 10581.453, 222.975, 52599.671 20/06/04,01:34:35,05,10,1, 11.8,1,1, 5.719, 10581.408, 222.949, 52599.623 20/06/04,01:34:35,06,10,1, 11.8,1,1, 5.719, 10581.414, 222.986, 52599.659 20/06/04,01:34:35,07,10,1, 11.8,1,1, 5.719, 10581.439, 222.981, 52599.694 20/06/04,01:34:35,08,10,1, 11.8,1,1, 5.719, 10581.449, 222.991, 52599.669 20/06/04,01:34:35,09,10,1, 11.8,1,1, 5.719, 10581.429, 222.964, 52599.670 20/06/04,01:34:35,10,10,1, 11.8,1,1, 5.719, 10581.422, 222.976, 52599.676 20/06/04,01:34:35,11,10,1, 11.8,1,1, 5.719, 10581.443, 222.973, 52599.668 20/06/04,01:34:35,12,10,1, 11.8,1,1, 5.719, 10581.448, 222.958, 52599.670 20/06/04,01:34:35,13,10,1, 11.8,1,1, 5.719, 10581.437, 222.982, 52599.653 20/06/04,01:34:35,14,10,1, 11.8,1,1, 5.719, 10581.429, 222.963, 52599.635 20/06/04,01:34:35,15,10,1, 11.8,1,1, 5.719, 10581.441, 222.988, 52599.694 20/06/04,01:34:35,16,10,1, 11.8,1,1, 5.719, 10581.434, 222.969, 52599.679 20/06/04,01:34:35,17,10,1, 11.8,1,1, 5.719, 10581.421, 222.959, 52599.646 20/06/04,01:34:35,18,10,1, 11.8,1,1, 5.719, 10581.420, 222.977, 52599.651 20/06/04,01:34:35,19,10,1, 11.8,1,1, 5.719, 10581.439, 222.980, 52599.690 20/06/04,01:34:36,00,10,1, 11.9,1,1, 5.714, 10581.400, 222.968, 52599.594 20/06/04,01:34:36,01,10,1, 11.9,1,1, 5.714, 10581.462, 222.942, 52599.573 20/06/04,01:34:36,02,10,1, 11.9,1,1, 5.714, 10581.435, 222.967, 52599.612 20/06/04,01:34:36,03,10,1, 11.9,1,1, 5.714, 10581.429, 222.967, 52599.640 20/06/04,01:34:36,04,10,1, 11.9,1,1, 5.714, 10581.433, 222.963, 52599.649 20/06/04,01:34:36,05,10,1, 11.9,1,1, 5.714, 10581.427, 222.947, 52599.612 20/06/04,01:34:36,06,10,1, 11.9,1,1, 5.714, 10581.434, 222.973, 52599.612 20/06/04,01:34:36,07,10,1, 11.9,1,1, 5.714, 10581.418, 222.957, 52599.668 20/06/04,01:34:36,08,10,1, 11.9,1,1, 5.714, 10581.408, 222.986, 52599.669 20/06/04,01:34:36,09,10,1, 11.9,1,1, 5.714, 10581.419, 222.966, 52599.630 20/06/04,01:34:36,10,10,1, 11.9,1,1, 5.714, 10581.419, 222.963, 52599.642 20/06/04,01:34:36,11,10,1, 11.9,1,1, 5.714, 10581.424, 223.003, 52599.637 20/06/04,01:34:36,12,10,1, 11.9,1,1, 5.714, 10581.408, 222.990, 52599.635 20/06/04,01:34:36,13,10,1, 11.9,1,1, 5.714, 10581.429, 222.972, 52599.663 20/06/04,01:34:36,14,10,1, 11.9,1,1, 5.714, 10581.422, 222.973, 52599.642 20/06/04,01:34:36,15,10,1, 11.9,1,1, 5.714, 10581.443, 222.992, 52599.689 20/06/04,01:34:36,16,10,1, 11.9,1,1, 5.714, 10581.423, 222.990, 52599.655 20/06/04,01:34:36,17,10,1, 11.9,1,1, 5.714, 10581.426, 222.999, 52599.668 20/06/04,01:34:36,18,10,1, 11.9,1,1, 5.714, 10581.431, 222.996, 52599.666 20/06/04,01:34:36,19,10,1, 11.9,1,1, 5.714, 10581.407, 222.968, 52599.594 20/06/04,01:34:37,00,10,1, 11.9,1,1, 5.718, 10581.392, 222.988, 52599.700 20/06/04,01:34:37,01,10,1, 11.9,1,1, 5.718, 10581.413, 222.988, 52599.679 20/06/04,01:34:37,02,10,1, 11.9,1,1, 5.718, 10581.410, 222.993, 52599.675 20/06/04,01:34:37,03,10,1, 11.9,1,1, 5.718, 10581.428, 222.970, 52599.648 20/06/04,01:34:37,04,10,1, 11.9,1,1, 5.718, 10581.423, 222.997, 52599.684 20/06/04,01:34:37,05,10,1, 11.9,1,1, 5.718, 10581.416, 223.006, 52599.646 20/06/04,01:34:37,06,10,1, 11.9,1,1, 5.718, 10581.426, 223.012, 52599.621 20/06/04,01:34:37,07,10,1, 11.9,1,1, 5.718, 10581.414, 222.992, 52599.664 20/06/04,01:34:37,08,10,1, 11.9,1,1, 5.718, 10581.434, 223.010, 52599.704 20/06/04,01:34:37,09,10,1, 11.9,1,1, 5.718, 10581.430, 222.983, 52599.688 20/06/04,01:34:37,10,10,1, 11.9,1,1, 5.718, 10581.407, 223.005, 52599.651 20/06/04,01:34:37,11,10,1, 11.9,1,1, 5.718, 10581.417, 223.003, 52599.676 20/06/04,01:34:37,12,10,1, 11.9,1,1, 5.718, 10581.416, 223.019, 52599.657 20/06/04,01:34:37,13,10,1, 11.9,1,1, 5.718, 10581.417, 222.988, 52599.690 20/06/04,01:34:37,14,10,1, 11.9,1,1, 5.718, 10581.435, 222.997, 52599.718 20/06/04,01:34:37,15,10,1, 11.9,1,1, 5.718, 10581.378, 222.999, 52599.679 20/06/04,01:34:37,16,10,1, 11.9,1,1, 5.718, 10581.408, 223.003, 52599.670 20/06/04,01:34:37,17,10,1, 11.9,1,1, 5.718, 10581.407, 223.016, 52599.735 20/06/04,01:34:37,18,10,1, 11.9,1,1, 5.718, 10581.415, 222.992, 52599.681 20/06/04,01:34:37,19,10,1, 11.9,1,1, 5.718, 10581.396, 222.988, 52599.700 20/06/04,01:34:38,00,10,1, 11.8,1,1, 5.714, 10581.442, 223.001, 52599.695 20/06/04,01:34:38,01,10,1, 11.8,1,1, 5.714, 10581.409, 222.986, 52599.672 20/06/04,01:34:38,02,10,1, 11.8,1,1, 5.714, 10581.428, 222.997, 52599.651 20/06/04,01:34:38,03,10,1, 11.8,1,1, 5.714, 10581.424, 222.985, 52599.657 20/06/04,01:34:38,04,10,1, 11.8,1,1, 5.714, 10581.406, 223.006, 52599.707 20/06/04,01:34:38,05,10,1, 11.8,1,1, 5.714, 10581.407, 223.014, 52599.712 20/06/04,01:34:38,06,10,1, 11.8,1,1, 5.714, 10581.420, 222.973, 52599.713 20/06/04,01:34:38,07,10,1, 11.8,1,1, 5.714, 10581.412, 222.983, 52599.712 20/06/04,01:34:38,08,10,1, 11.8,1,1, 5.714, 10581.415, 222.996, 52599.711 20/06/04,01:34:38,09,10,1, 11.8,1,1, 5.714, 10581.432, 223.021, 52599.688 20/06/04,01:34:38,10,10,1, 11.8,1,1, 5.714, 10581.438, 223.031, 52599.723 20/06/04,01:34:38,11,10,1, 11.8,1,1, 5.714, 10581.410, 222.997, 52599.674 20/06/04,01:34:38,12,10,1, 11.8,1,1, 5.714, 10581.408, 222.988, 52599.685 20/06/04,01:34:38,13,10,1, 11.8,1,1, 5.714, 10581.425, 223.003, 52599.705 20/06/04,01:34:38,14,10,1, 11.8,1,1, 5.714, 10581.398, 222.998, 52599.701 20/06/04,01:34:38,15,10,1, 11.8,1,1, 5.714, 10581.424, 223.001, 52599.731 20/06/04,01:34:38,16,10,1, 11.8,1,1, 5.714, 10581.408, 222.999, 52599.713 20/06/04,01:34:38,17,10,1, 11.8,1,1, 5.714, 10581.372, 223.008, 52599.547 20/06/04,01:34:38,18,10,1, 11.8,1,1, 5.714, 10581.441, 223.004, 52599.763 20/06/04,01:34:38,19,10,1, 11.8,1,1, 5.714, 10581.443, 223.001, 52599.695 20/06/04,01:34:39,00,10,1, 11.9,1,1, 5.716, 10581.400, 223.025, 52599.705 20/06/04,01:34:39,01,10,1, 11.9,1,1, 5.716, 10581.388, 222.989, 52599.671 20/06/04,01:34:39,02,10,1, 11.9,1,1, 5.716, 10581.409, 222.994, 52599.713 20/06/04,01:34:39,03,10,1, 11.9,1,1, 5.716, 10581.405, 222.997, 52599.733 20/06/04,01:34:39,04,10,1, 11.9,1,1, 5.716, 10581.403, 222.978, 52599.692 20/06/04,01:34:39,05,10,1, 11.9,1,1, 5.716, 10581.408, 223.009, 52599.692 20/06/04,01:34:39,06,10,1, 11.9,1,1, 5.716, 10581.421, 223.028, 52599.738 20/06/04,01:34:39,07,10,1, 11.9,1,1, 5.716, 10581.397, 223.035, 52599.701 20/06/04,01:34:39,08,10,1, 11.9,1,1, 5.716, 10581.418, 222.996, 52599.711 20/06/04,01:34:39,09,10,1, 11.9,1,1, 5.716, 10581.396, 222.996, 52599.699 20/06/04,01:34:39,10,10,1, 11.9,1,1, 5.716, 10581.399, 223.013, 52599.705 20/06/04,01:34:39,11,10,1, 11.9,1,1, 5.716, 10581.377, 223.004, 52599.719 20/06/04,01:34:39,12,10,1, 11.9,1,1, 5.716, 10581.402, 223.001, 52599.684 20/06/04,01:34:39,13,10,1, 11.9,1,1, 5.716, 10581.374, 222.983, 52599.650 20/06/04,01:34:39,14,10,1, 11.9,1,1, 5.716, 10581.408, 223.022, 52599.715 20/06/04,01:34:39,15,10,1, 11.9,1,1, 5.716, 10581.409, 222.982, 52599.709 20/06/04,01:34:39,16,10,1, 11.9,1,1, 5.716, 10581.418, 223.011, 52599.693 20/06/04,01:34:39,17,10,1, 11.9,1,1, 5.716, 10581.405, 223.008, 52599.698 20/06/04,01:34:39,18,10,1, 11.9,1,1, 5.716, 10581.383, 223.005, 52599.706 20/06/04,01:34:39,19,10,1, 11.9,1,1, 5.716, 10581.405, 223.025, 52599.705 20/06/04,01:34:40,00,10,1, 11.9,1,1, 5.716, 10581.384, 223.042, 52599.708 20/06/04,01:34:40,01,10,1, 11.9,1,1, 5.716, 10581.408, 223.027, 52599.740 20/06/04,01:34:40,02,10,1, 11.9,1,1, 5.716, 10581.392, 223.022, 52599.687 20/06/04,01:34:40,03,10,1, 11.9,1,1, 5.716, 10581.401, 223.024, 52599.673 20/06/04,01:34:40,04,10,1, 11.9,1,1, 5.716, 10581.405, 223.019, 52599.705 20/06/04,01:34:40,05,10,1, 11.9,1,1, 5.716, 10581.388, 223.030, 52599.741 20/06/04,01:34:40,06,10,1, 11.9,1,1, 5.716, 10581.414, 223.008, 52599.690 20/06/04,01:34:40,07,10,1, 11.9,1,1, 5.716, 10581.428, 223.008, 52599.689 20/06/04,01:34:40,08,10,1, 11.9,1,1, 5.716, 10581.375, 223.003, 52599.682 20/06/04,01:34:40,09,10,1, 11.9,1,1, 5.716, 10581.392, 222.999, 52599.725 20/06/04,01:34:40,10,10,1, 11.9,1,1, 5.716, 10581.419, 222.997, 52599.685 20/06/04,01:34:40,11,10,1, 11.9,1,1, 5.716, 10581.413, 223.022, 52599.726 20/06/04,01:34:40,12,10,1, 11.9,1,1, 5.716, 10581.419, 222.999, 52599.688 20/06/04,01:34:40,13,10,1, 11.9,1,1, 5.716, 10581.405, 223.008, 52599.737 20/06/04,01:34:40,14,10,1, 11.9,1,1, 5.716, 10581.394, 223.037, 52599.698 20/06/04,01:34:40,15,10,1, 11.9,1,1, 5.716, 10581.385, 222.995, 52599.694 20/06/04,01:34:40,16,10,1, 11.9,1,1, 5.716, 10581.381, 223.012, 52599.700 20/06/04,01:34:40,17,10,1, 11.9,1,1, 5.716, 10581.384, 223.022, 52599.670 20/06/04,01:34:40,18,10,1, 11.9,1,1, 5.716, 10581.405, 223.011, 52599.718 20/06/04,01:34:40,19,10,1, 11.9,1,1, 5.716, 10581.389, 223.042, 52599.708 20/06/04,01:34:41,00,10,1, 11.9,1,1, 5.716, 10581.367, 223.023, 52599.686 20/06/04,01:34:41,01,10,1, 11.9,1,1, 5.716, 10581.389, 223.014, 52599.686 20/06/04,01:34:41,02,10,1, 11.9,1,1, 5.716, 10581.396, 223.019, 52599.697 20/06/04,01:34:41,03,10,1, 11.9,1,1, 5.716, 10581.400, 223.019, 52599.673 20/06/04,01:34:41,04,10,1, 11.9,1,1, 5.716, 10581.394, 222.995, 52599.689 20/06/04,01:34:41,05,10,1, 11.9,1,1, 5.716, 10581.389, 223.021, 52599.742 20/06/04,01:34:41,06,10,1, 11.9,1,1, 5.716, 10581.406, 223.014, 52599.678 20/06/04,01:34:41,07,10,1, 11.9,1,1, 5.716, 10581.389, 223.021, 52599.687 20/06/04,01:34:41,08,10,1, 11.9,1,1, 5.716, 10581.402, 223.009, 52599.675 20/06/04,01:34:41,09,10,1, 11.9,1,1, 5.716, 10581.391, 223.025, 52599.700 20/06/04,01:34:41,10,10,1, 11.9,1,1, 5.716, 10581.376, 223.038, 52599.710 20/06/04,01:34:41,11,10,1, 11.9,1,1, 5.716, 10581.386, 223.039, 52599.707 20/06/04,01:34:41,12,10,1, 11.9,1,1, 5.716, 10581.385, 223.017, 52599.731 20/06/04,01:34:41,13,10,1, 11.9,1,1, 5.716, 10581.371, 223.025, 52599.723 20/06/04,01:34:41,14,10,1, 11.9,1,1, 5.716, 10581.387, 223.038, 52599.708 20/06/04,01:34:41,15,10,1, 11.9,1,1, 5.716, 10581.367, 223.012, 52599.676 20/06/04,01:34:41,16,10,1, 11.9,1,1, 5.716, 10581.371, 223.041, 52599.686 20/06/04,01:34:41,17,10,1, 11.9,1,1, 5.716, 10581.381, 223.019, 52599.706 20/06/04,01:34:41,18,10,1, 11.9,1,1, 5.716, 10581.370, 223.035, 52599.666 20/06/04,01:34:41,19,10,1, 11.9,1,1, 5.716, 10581.375, 223.023, 52599.686 20/06/04,01:34:42,00,10,1, 11.9,1,1, 5.715, 10581.367, 223.033, 52599.674 20/06/04,01:34:42,01,10,1, 11.9,1,1, 5.715, 10581.373, 223.039, 52599.677 20/06/04,01:34:42,02,10,1, 11.9,1,1, 5.715, 10581.377, 223.034, 52599.733 20/06/04,01:34:42,03,10,1, 11.9,1,1, 5.715, 10581.362, 223.014, 52599.691 20/06/04,01:34:42,04,10,1, 11.9,1,1, 5.715, 10581.382, 223.034, 52599.661 20/06/04,01:34:42,05,10,1, 11.9,1,1, 5.715, 10581.372, 223.014, 52599.712 20/06/04,01:34:42,06,10,1, 11.9,1,1, 5.715, 10581.385, 223.035, 52599.632 20/06/04,01:34:42,07,10,1, 11.9,1,1, 5.715, 10581.374, 223.052, 52599.778 20/06/04,01:34:42,08,10,1, 11.9,1,1, 5.715, 10581.372, 223.030, 52599.731 20/06/04,01:34:42,09,10,1, 11.9,1,1, 5.715, 10581.359, 223.013, 52599.722 20/06/04,01:34:42,10,10,1, 11.9,1,1, 5.715, 10581.351, 223.028, 52599.727 20/06/04,01:34:42,11,10,1, 11.9,1,1, 5.715, 10581.381, 223.048, 52599.718 20/06/04,01:34:42,12,10,1, 11.9,1,1, 5.715, 10581.394, 223.047, 52599.712 20/06/04,01:34:42,13,10,1, 11.9,1,1, 5.715, 10581.378, 223.036, 52599.686 20/06/04,01:34:42,14,10,1, 11.9,1,1, 5.715, 10581.360, 223.059, 52599.702 20/06/04,01:34:42,15,10,1, 11.9,1,1, 5.715, 10581.371, 223.041, 52599.705 20/06/04,01:34:42,16,10,1, 11.9,1,1, 5.715, 10581.374, 223.036, 52599.709 20/06/04,01:34:42,17,10,1, 11.9,1,1, 5.715, 10581.380, 223.056, 52599.716 20/06/04,01:34:42,18,10,1, 11.9,1,1, 5.715, 10581.369, 223.044, 52599.710 20/06/04,01:34:42,19,10,1, 11.9,1,1, 5.715, 10581.371, 223.033, 52599.674 20/06/04,01:34:43,00,10,1, 11.9,1,1, 5.710, 10581.350, 223.042, 52599.715 20/06/04,01:34:43,01,10,1, 11.9,1,1, 5.710, 10581.357, 223.025, 52599.684 20/06/04,01:34:43,02,10,1, 11.9,1,1, 5.710, 10581.374, 223.022, 52599.697 20/06/04,01:34:43,03,10,1, 11.9,1,1, 5.710, 10581.295, 223.036, 52599.739 20/06/04,01:34:43,04,10,1, 11.9,1,1, 5.710, 10581.391, 223.056, 52599.875 20/06/04,01:34:43,05,10,1, 11.9,1,1, 5.710, 10581.391, 223.054, 52599.685 20/06/04,01:34:43,06,10,1, 11.9,1,1, 5.710, 10581.382, 223.054, 52599.690 20/06/04,01:34:43,07,10,1, 11.9,1,1, 5.710, 10581.352, 223.030, 52599.685 20/06/04,01:34:43,08,10,1, 11.9,1,1, 5.710, 10581.367, 223.039, 52599.708 20/06/04,01:34:43,09,10,1, 11.9,1,1, 5.710, 10581.365, 223.037, 52599.685 20/06/04,01:34:43,10,10,1, 11.9,1,1, 5.710, 10581.337, 223.024, 52599.730 20/06/04,01:34:43,11,10,1, 11.9,1,1, 5.710, 10581.376, 223.035, 52599.732 20/06/04,01:34:43,12,10,1, 11.9,1,1, 5.710, 10581.367, 223.050, 52599.745 20/06/04,01:34:43,13,10,1, 11.9,1,1, 5.710, 10581.371, 223.045, 52599.717 20/06/04,01:34:43,14,10,1, 11.9,1,1, 5.710, 10581.364, 223.019, 52599.710 20/06/04,01:34:43,15,10,1, 11.9,1,1, 5.710, 10581.352, 223.047, 52599.712 20/06/04,01:34:43,16,10,1, 11.9,1,1, 5.710, 10581.389, 223.047, 52599.740 20/06/04,01:34:43,17,10,1, 11.9,1,1, 5.710, 10581.358, 223.058, 52599.747 20/06/04,01:34:43,18,10,1, 11.9,1,1, 5.710, 10581.399, 223.072, 52599.746 20/06/04,01:34:43,19,10,1, 11.9,1,1, 5.710, 10581.356, 223.042, 52599.715 20/06/04,01:34:44,00,09,1, 11.9,1,1, 5.714, 10581.392, 223.061, 52599.753 20/06/04,01:34:44,01,09,1, 11.9,1,1, 5.714, 10581.366, 223.037, 52599.740 20/06/04,01:34:44,02,09,1, 11.9,1,1, 5.714, 10581.378, 223.050, 52599.731 20/06/04,01:34:44,03,09,1, 11.9,1,1, 5.714, 10581.382, 223.058, 52599.736 20/06/04,01:34:44,04,09,1, 11.9,1,1, 5.714, 10581.382, 223.044, 52599.735 20/06/04,01:34:44,05,09,1, 11.9,1,1, 5.714, 10581.353, 223.048, 52599.792 20/06/04,01:34:44,06,09,1, 11.9,1,1, 5.714, 10581.359, 223.061, 52599.766 20/06/04,01:34:44,07,09,1, 11.9,1,1, 5.714, 10581.382, 223.052, 52599.690 20/06/04,01:34:44,08,09,1, 11.9,1,1, 5.714, 10581.368, 223.058, 52599.738 20/06/04,01:34:44,09,09,1, 11.9,1,1, 5.714, 10581.380, 223.061, 52599.799 20/06/04,01:34:44,10,09,1, 11.9,1,1, 5.714, 10581.367, 223.049, 52599.746 20/06/04,01:34:44,11,09,1, 11.9,1,1, 5.714, 10581.391, 223.047, 52599.739 20/06/04,01:34:44,12,09,1, 11.9,1,1, 5.714, 10581.390, 223.060, 52599.779 20/06/04,01:34:44,13,09,1, 11.9,1,1, 5.714, 10581.385, 223.046, 52599.729 20/06/04,01:34:44,14,09,1, 11.9,1,1, 5.714, 10581.389, 223.073, 52599.744 20/06/04,01:34:44,15,09,1, 11.9,1,1, 5.714, 10581.398, 223.058, 52599.750 20/06/04,01:34:44,16,09,1, 11.9,1,1, 5.714, 10581.397, 223.061, 52599.744 20/06/04,01:34:44,17,09,1, 11.9,1,1, 5.714, 10581.339, 223.060, 52599.705 20/06/04,01:34:44,18,09,1, 11.9,1,1, 5.714, 10581.378, 223.068, 52599.744 20/06/04,01:34:44,19,09,1, 11.9,1,1, 5.714, 10581.398, 223.061, 52599.753 20/06/04,01:34:45,00,10,1, 11.8,1,1, 5.716, 10581.367, 223.063, 52599.728 20/06/04,01:34:45,01,10,1, 11.8,1,1, 5.716, 10581.391, 223.045, 52599.735 20/06/04,01:34:45,02,10,1, 11.8,1,1, 5.716, 10581.363, 223.066, 52599.700 20/06/04,01:34:45,03,10,1, 11.8,1,1, 5.716, 10581.384, 223.095, 52599.762 20/06/04,01:34:45,04,10,1, 11.8,1,1, 5.716, 10581.380, 223.072, 52599.761 20/06/04,01:34:45,05,10,1, 11.8,1,1, 5.716, 10581.385, 223.082, 52599.765 20/06/04,01:34:45,06,10,1, 11.8,1,1, 5.716, 10581.373, 223.078, 52599.731 20/06/04,01:34:45,07,10,1, 11.8,1,1, 5.716, 10581.394, 223.086, 52599.705 20/06/04,01:34:45,08,10,1, 11.8,1,1, 5.716, 10581.377, 223.066, 52599.743 20/06/04,01:34:45,09,10,1, 11.8,1,1, 5.716, 10581.373, 223.085, 52599.728 20/06/04,01:34:45,10,10,1, 11.8,1,1, 5.716, 10581.354, 223.091, 52599.719 20/06/04,01:34:45,11,10,1, 11.8,1,1, 5.716, 10581.359, 223.069, 52599.755 20/06/04,01:34:45,12,10,1, 11.8,1,1, 5.716, 10581.371, 223.072, 52599.755 20/06/04,01:34:45,13,10,1, 11.8,1,1, 5.716, 10581.385, 223.070, 52599.738 20/06/04,01:34:45,14,10,1, 11.8,1,1, 5.716, 10581.372, 223.051, 52599.691 20/06/04,01:34:45,15,10,1, 11.8,1,1, 5.716, 10581.381, 223.069, 52599.719 20/06/04,01:34:45,16,10,1, 11.8,1,1, 5.716, 10581.365, 223.075, 52599.732 20/06/04,01:34:45,17,10,1, 11.8,1,1, 5.716, 10581.373, 223.077, 52599.711 20/06/04,01:34:45,18,10,1, 11.8,1,1, 5.716, 10581.351, 223.061, 52599.716 20/06/04,01:34:45,19,10,1, 11.8,1,1, 5.716, 10581.375, 223.063, 52599.728 20/06/04,01:34:46,00,10,1, 11.8,1,1, 5.716, 10581.359, 223.079, 52599.761 20/06/04,01:34:46,01,10,1, 11.8,1,1, 5.716, 10581.370, 223.087, 52599.710 20/06/04,01:34:46,02,10,1, 11.8,1,1, 5.716, 10581.376, 223.080, 52599.719 20/06/04,01:34:46,03,10,1, 11.8,1,1, 5.716, 10581.380, 223.053, 52599.765 20/06/04,01:34:46,04,10,1, 11.8,1,1, 5.716, 10581.373, 223.078, 52599.726 20/06/04,01:34:46,05,10,1, 11.8,1,1, 5.716, 10581.370, 223.067, 52599.724 20/06/04,01:34:46,06,10,1, 11.8,1,1, 5.716, 10581.373, 223.076, 52599.711 20/06/04,01:34:46,07,10,1, 11.8,1,1, 5.716, 10581.394, 223.082, 52599.570 20/06/04,01:34:46,08,10,1, 11.8,1,1, 5.716, 10581.349, 223.067, 52599.746 20/06/04,01:34:46,09,10,1, 11.8,1,1, 5.716, 10581.380, 223.044, 52599.623 20/06/04,01:34:46,10,10,1, 11.8,1,1, 5.716, 10581.378, 223.071, 52599.784 20/06/04,01:34:46,11,10,1, 11.8,1,1, 5.716, 10581.377, 223.099, 52599.798 20/06/04,01:34:46,12,10,1, 11.8,1,1, 5.716, 10581.370, 223.071, 52599.720 20/06/04,01:34:46,13,10,1, 11.8,1,1, 5.716, 10581.381, 223.076, 52599.744 20/06/04,01:34:46,14,10,1, 11.8,1,1, 5.716, 10581.360, 223.085, 52599.754 20/06/04,01:34:46,15,10,1, 11.8,1,1, 5.716, 10581.366, 223.088, 52599.722 20/06/04,01:34:46,16,10,1, 11.8,1,1, 5.716, 10581.372, 223.081, 52599.750 20/06/04,01:34:46,17,10,1, 11.8,1,1, 5.716, 10581.346, 223.081, 52599.726 20/06/04,01:34:46,18,10,1, 11.8,1,1, 5.716, 10581.394, 223.099, 52599.715 20/06/04,01:34:46,19,10,1, 11.8,1,1, 5.716, 10581.361, 223.079, 52599.761 20/06/04,01:34:47,00,10,1, 11.9,1,1, 5.716, 10581.367, 223.068, 52599.759 20/06/04,01:34:47,01,10,1, 11.9,1,1, 5.716, 10581.375, 223.079, 52599.776 20/06/04,01:34:47,02,10,1, 11.9,1,1, 5.716, 10581.355, 223.100, 52599.756 20/06/04,01:34:47,03,10,1, 11.9,1,1, 5.716, 10581.371, 223.084, 52599.728 20/06/04,01:34:47,04,10,1, 11.9,1,1, 5.716, 10581.389, 223.088, 52599.768 20/06/04,01:34:47,05,10,1, 11.9,1,1, 5.716, 10581.365, 223.065, 52599.738 20/06/04,01:34:47,06,10,1, 11.9,1,1, 5.716, 10581.363, 223.102, 52599.758 20/06/04,01:34:47,07,10,1, 11.9,1,1, 5.716, 10581.367, 223.073, 52599.771 20/06/04,01:34:47,08,10,1, 11.9,1,1, 5.716, 10581.351, 223.046, 52599.747 20/06/04,01:34:47,09,10,1, 11.9,1,1, 5.716, 10581.341, 223.056, 52599.732 20/06/04,01:34:47,10,10,1, 11.9,1,1, 5.716, 10581.366, 223.060, 52599.719 20/06/04,01:34:47,11,10,1, 11.9,1,1, 5.716, 10581.348, 223.101, 52599.741 20/06/04,01:34:47,12,10,1, 11.9,1,1, 5.716, 10581.355, 223.077, 52599.771 20/06/04,01:34:47,13,10,1, 11.9,1,1, 5.716, 10581.351, 223.092, 52599.866 20/06/04,01:34:47,14,10,1, 11.9,1,1, 5.716, 10581.375, 223.072, 52599.702 20/06/04,01:34:47,15,10,1, 11.9,1,1, 5.716, 10581.371, 223.078, 52599.683 20/06/04,01:34:47,16,10,1, 11.9,1,1, 5.716, 10581.360, 223.091, 52599.729 20/06/04,01:34:47,17,10,1, 11.9,1,1, 5.716, 10581.355, 223.076, 52599.738 20/06/04,01:34:47,18,10,1, 11.9,1,1, 5.716, 10581.377, 223.080, 52599.732 20/06/04,01:34:47,19,10,1, 11.9,1,1, 5.716, 10581.374, 223.068, 52599.759 20/06/04,01:34:48,00,10,1, 11.9,1,1, 5.718, 10581.367, 223.084, 52599.748 20/06/04,01:34:48,01,10,1, 11.9,1,1, 5.718, 10581.342, 223.079, 52599.770 20/06/04,01:34:48,02,10,1, 11.9,1,1, 5.718, 10581.355, 223.111, 52599.724 20/06/04,01:34:48,03,10,1, 11.9,1,1, 5.718, 10581.341, 223.110, 52599.767 20/06/04,01:34:48,04,10,1, 11.9,1,1, 5.718, 10581.342, 223.105, 52599.731 20/06/04,01:34:48,05,10,1, 11.9,1,1, 5.718, 10581.323, 223.077, 52599.775 20/06/04,01:34:48,06,10,1, 11.9,1,1, 5.718, 10581.353, 223.079, 52599.723 20/06/04,01:34:48,07,10,1, 11.9,1,1, 5.718, 10581.358, 223.091, 52599.795 20/06/04,01:34:48,08,10,1, 11.9,1,1, 5.718, 10581.360, 223.089, 52599.762 20/06/04,01:34:48,09,10,1, 11.9,1,1, 5.718, 10581.356, 223.099, 52599.748 20/06/04,01:34:48,10,10,1, 11.9,1,1, 5.718, 10581.350, 223.101, 52599.757 20/06/04,01:34:48,11,10,1, 11.9,1,1, 5.718, 10581.359, 223.094, 52599.791 20/06/04,01:34:48,12,10,1, 11.9,1,1, 5.718, 10581.340, 223.104, 52599.777 20/06/04,01:34:48,13,10,1, 11.9,1,1, 5.718, 10581.351, 223.080, 52599.738 20/06/04,01:34:48,14,10,1, 11.9,1,1, 5.718, 10581.355, 223.100, 52599.758 20/06/04,01:34:48,15,10,1, 11.9,1,1, 5.718, 10581.341, 223.070, 52599.757 20/06/04,01:34:48,16,10,1, 11.9,1,1, 5.718, 10581.332, 223.082, 52599.780 20/06/04,01:34:48,17,10,1, 11.9,1,1, 5.718, 10581.342, 223.082, 52599.781 20/06/04,01:34:48,18,10,1, 11.9,1,1, 5.718, 10581.334, 223.091, 52599.731 20/06/04,01:34:48,19,10,1, 11.9,1,1, 5.718, 10581.371, 223.084, 52599.748 20/06/04,01:34:49,00,10,1, 11.9,1,1, 5.715, 10581.342, 223.057, 52599.778 20/06/04,01:34:49,01,10,1, 11.9,1,1, 5.715, 10581.329, 223.105, 52599.789 20/06/04,01:34:49,02,10,1, 11.9,1,1, 5.715, 10581.369, 223.091, 52599.829 20/06/04,01:34:49,03,10,1, 11.9,1,1, 5.715, 10581.350, 223.104, 52599.801 20/06/04,01:34:49,04,10,1, 11.9,1,1, 5.715, 10581.348, 223.081, 52599.788 20/06/04,01:34:49,05,10,1, 11.9,1,1, 5.715, 10581.331, 223.094, 52599.778 20/06/04,01:34:49,06,10,1, 11.9,1,1, 5.715, 10581.359, 223.108, 52599.767 20/06/04,01:34:49,07,10,1, 11.9,1,1, 5.715, 10581.348, 223.099, 52599.801 20/06/04,01:34:49,08,10,1, 11.9,1,1, 5.715, 10581.356, 223.122, 52599.778 20/06/04,01:34:49,09,10,1, 11.9,1,1, 5.715, 10581.363, 223.083, 52599.777 20/06/04,01:34:49,10,10,1, 11.9,1,1, 5.715, 10581.353, 223.076, 52599.783 20/06/04,01:34:49,11,10,1, 11.9,1,1, 5.715, 10581.354, 223.093, 52599.771 20/06/04,01:34:49,12,10,1, 11.9,1,1, 5.715, 10581.331, 223.105, 52599.778 20/06/04,01:34:49,13,10,1, 11.9,1,1, 5.715, 10581.328, 223.086, 52599.770 20/06/04,01:34:49,14,10,1, 11.9,1,1, 5.715, 10581.335, 223.086, 52599.782 20/06/04,01:34:49,15,10,1, 11.9,1,1, 5.715, 10581.324, 223.072, 52599.771 20/06/04,01:34:49,16,10,1, 11.9,1,1, 5.715, 10581.342, 223.060, 52599.791 20/06/04,01:34:49,17,10,1, 11.9,1,1, 5.715, 10581.347, 223.046, 52599.751 20/06/04,01:34:49,18,10,1, 11.9,1,1, 5.715, 10581.326, 223.052, 52599.781 20/06/04,01:34:49,19,10,1, 11.9,1,1, 5.715, 10581.342, 223.057, 52599.778 20/06/04,01:34:50,00,10,1, 11.9,1,1, 5.715, 10581.334, 223.097, 52599.778 20/06/04,01:34:50,01,10,1, 11.9,1,1, 5.715, 10581.342, 223.073, 52599.756 20/06/04,01:34:50,02,10,1, 11.9,1,1, 5.715, 10581.332, 223.096, 52599.786 20/06/04,01:34:50,03,10,1, 11.9,1,1, 5.715, 10581.331, 223.074, 52599.785 20/06/04,01:34:50,04,10,1, 11.9,1,1, 5.715, 10581.321, 223.085, 52599.777 20/06/04,01:34:50,05,10,1, 11.9,1,1, 5.715, 10581.335, 223.110, 52599.796 20/06/04,01:34:50,06,10,1, 11.9,1,1, 5.715, 10581.336, 223.087, 52599.780 20/06/04,01:34:50,07,10,1, 11.9,1,1, 5.715, 10581.348, 223.082, 52599.751 20/06/04,01:34:50,08,10,1, 11.9,1,1, 5.715, 10581.327, 223.076, 52599.801 20/06/04,01:34:50,09,10,1, 11.9,1,1, 5.715, 10581.327, 223.100, 52599.824 20/06/04,01:34:50,10,10,1, 11.9,1,1, 5.715, 10581.332, 223.085, 52599.774 20/06/04,01:34:50,11,10,1, 11.9,1,1, 5.715, 10581.323, 223.097, 52599.794 20/06/04,01:34:50,12,10,1, 11.9,1,1, 5.715, 10581.339, 223.095, 52599.810 20/06/04,01:34:50,13,10,1, 11.9,1,1, 5.715, 10581.329, 223.096, 52599.784 20/06/04,01:34:50,14,10,1, 11.9,1,1, 5.715, 10581.340, 223.094, 52599.750 20/06/04,01:34:50,15,10,1, 11.9,1,1, 5.715, 10581.337, 223.112, 52599.777 20/06/04,01:34:50,16,10,1, 11.9,1,1, 5.715, 10581.323, 223.125, 52599.811 20/06/04,01:34:50,17,10,1, 11.9,1,1, 5.715, 10581.291, 223.096, 52599.797 20/06/04,01:34:50,18,10,1, 11.9,1,1, 5.715, 10581.340, 223.082, 52599.780 20/06/04,01:34:50,19,10,1, 11.9,1,1, 5.715, 10581.339, 223.097, 52599.778 20/06/04,01:34:51,00,09,1, 11.9,1,1, 5.714, 10581.334, 223.097, 52599.753 20/06/04,01:34:51,01,09,1, 11.9,1,1, 5.714, 10581.319, 223.095, 52599.795 20/06/04,01:34:51,02,09,1, 11.9,1,1, 5.714, 10581.325, 223.110, 52599.782 20/06/04,01:34:51,03,09,1, 11.9,1,1, 5.714, 10581.338, 223.097, 52599.788 20/06/04,01:34:51,04,09,1, 11.9,1,1, 5.714, 10581.322, 223.105, 52599.818 20/06/04,01:34:51,05,09,1, 11.9,1,1, 5.714, 10581.343, 223.112, 52599.783 20/06/04,01:34:51,06,09,1, 11.9,1,1, 5.714, 10581.321, 223.119, 52599.788 20/06/04,01:34:51,07,09,1, 11.9,1,1, 5.714, 10581.341, 223.084, 52599.779 20/06/04,01:34:51,08,09,1, 11.9,1,1, 5.714, 10581.321, 223.087, 52599.810 20/06/04,01:34:51,09,09,1, 11.9,1,1, 5.714, 10581.323, 223.089, 52599.784 20/06/04,01:34:51,10,09,1, 11.9,1,1, 5.714, 10581.337, 223.096, 52599.752 20/06/04,01:34:51,11,09,1, 11.9,1,1, 5.714, 10581.323, 223.103, 52599.756 20/06/04,01:34:51,12,09,1, 11.9,1,1, 5.714, 10581.300, 223.087, 52599.761 20/06/04,01:34:51,13,09,1, 11.9,1,1, 5.714, 10581.316, 223.096, 52599.712 20/06/04,01:34:51,14,09,1, 11.9,1,1, 5.714, 10581.299, 223.085, 52599.777 20/06/04,01:34:51,15,09,1, 11.9,1,1, 5.714, 10581.302, 223.105, 52599.773 20/06/04,01:34:51,16,09,1, 11.9,1,1, 5.714, 10581.317, 223.089, 52599.783 20/06/04,01:34:51,17,09,1, 11.9,1,1, 5.714, 10581.318, 223.103, 52599.766 20/06/04,01:34:51,18,09,1, 11.9,1,1, 5.714, 10581.301, 223.081, 52599.773 20/06/04,01:34:51,19,09,1, 11.9,1,1, 5.714, 10581.339, 223.097, 52599.753 20/06/04,01:34:52,00,10,1, 11.9,1,1, 5.712, 10581.300, 223.134, 52599.771 20/06/04,01:34:52,01,10,1, 11.9,1,1, 5.712, 10581.331, 223.104, 52599.784 20/06/04,01:34:52,02,10,1, 11.9,1,1, 5.712, 10581.327, 223.126, 52599.803 20/06/04,01:34:52,03,10,1, 11.9,1,1, 5.712, 10581.320, 223.113, 52599.770 20/06/04,01:34:52,04,10,1, 11.9,1,1, 5.712, 10581.323, 223.121, 52599.785 20/06/04,01:34:52,05,10,1, 11.9,1,1, 5.712, 10581.312, 223.115, 52599.772 20/06/04,01:34:52,06,10,1, 11.9,1,1, 5.712, 10581.297, 223.107, 52599.788 20/06/04,01:34:52,07,10,1, 11.9,1,1, 5.712, 10581.318, 223.099, 52599.737 20/06/04,01:34:52,08,10,1, 11.9,1,1, 5.712, 10581.340, 223.129, 52599.764 20/06/04,01:34:52,09,10,1, 11.9,1,1, 5.712, 10581.339, 223.121, 52599.783 20/06/04,01:34:52,10,10,1, 11.9,1,1, 5.712, 10581.363, 223.101, 52599.743 20/06/04,01:34:52,11,10,1, 11.9,1,1, 5.712, 10581.314, 223.116, 52599.788 20/06/04,01:34:52,12,10,1, 11.9,1,1, 5.712, 10581.307, 223.107, 52599.755 20/06/04,01:34:52,13,10,1, 11.9,1,1, 5.712, 10581.340, 223.130, 52599.821 20/06/04,01:34:52,14,10,1, 11.9,1,1, 5.712, 10581.272, 223.114, 52599.637 20/06/04,01:34:52,15,10,1, 11.9,1,1, 5.712, 10581.349, 223.093, 52599.802 20/06/04,01:34:52,16,10,1, 11.9,1,1, 5.712, 10581.324, 223.091, 52599.694 20/06/04,01:34:52,17,10,1, 11.9,1,1, 5.712, 10581.326, 223.104, 52599.743 20/06/04,01:34:52,18,10,1, 11.9,1,1, 5.712, 10581.334, 223.105, 52599.750 20/06/04,01:34:52,19,10,1, 11.9,1,1, 5.712, 10581.308, 223.134, 52599.771 20/06/04,01:34:53,00,09,1, 11.9,1,1, 5.715, 10581.309, 223.119, 52599.788 20/06/04,01:34:53,01,09,1, 11.9,1,1, 5.715, 10581.325, 223.110, 52599.786 20/06/04,01:34:53,02,09,1, 11.9,1,1, 5.715, 10581.310, 223.121, 52599.760 20/06/04,01:34:53,03,09,1, 11.9,1,1, 5.715, 10581.320, 223.108, 52599.752 20/06/04,01:34:53,04,09,1, 11.9,1,1, 5.715, 10581.321, 223.097, 52599.764 20/06/04,01:34:53,05,09,1, 11.9,1,1, 5.715, 10581.330, 223.119, 52599.757 20/06/04,01:34:53,06,09,1, 11.9,1,1, 5.715, 10581.307, 223.120, 52599.796 20/06/04,01:34:53,07,09,1, 11.9,1,1, 5.715, 10581.314, 223.107, 52599.769 20/06/04,01:34:53,08,09,1, 11.9,1,1, 5.715, 10581.320, 223.110, 52599.744 20/06/04,01:34:53,09,09,1, 11.9,1,1, 5.715, 10581.314, 223.101, 52599.738 20/06/04,01:34:53,10,09,1, 11.9,1,1, 5.715, 10581.332, 223.094, 52599.746 20/06/04,01:34:53,11,09,1, 11.9,1,1, 5.715, 10581.307, 223.076, 52599.768 20/06/04,01:34:53,12,09,1, 11.9,1,1, 5.715, 10581.316, 223.081, 52599.744 20/06/04,01:34:53,13,09,1, 11.9,1,1, 5.715, 10581.334, 223.084, 52599.762 20/06/04,01:34:53,14,09,1, 11.9,1,1, 5.715, 10581.318, 223.103, 52599.754 20/06/04,01:34:53,15,09,1, 11.9,1,1, 5.715, 10581.323, 223.103, 52599.744 20/06/04,01:34:53,16,09,1, 11.9,1,1, 5.715, 10581.317, 223.094, 52599.758 20/06/04,01:34:53,17,09,1, 11.9,1,1, 5.715, 10581.313, 223.073, 52599.744 20/06/04,01:34:53,18,09,1, 11.9,1,1, 5.715, 10581.315, 223.117, 52599.781 20/06/04,01:34:53,19,09,1, 11.9,1,1, 5.715, 10581.313, 223.119, 52599.788 20/06/04,01:34:54,00,09,1, 11.9,1,1, 5.716, 10581.317, 223.090, 52599.843 20/06/04,01:34:54,01,09,1, 11.9,1,1, 5.716, 10581.318, 223.094, 52599.745 20/06/04,01:34:54,02,09,1, 11.9,1,1, 5.716, 10581.293, 223.104, 52599.897 20/06/04,01:34:54,03,09,1, 11.9,1,1, 5.716, 10581.325, 223.096, 52599.734 20/06/04,01:34:54,04,09,1, 11.9,1,1, 5.716, 10581.343, 223.095, 52599.771 20/06/04,01:34:54,05,09,1, 11.9,1,1, 5.716, 10581.344, 223.111, 52599.794 20/06/04,01:34:54,06,09,1, 11.9,1,1, 5.716, 10581.308, 223.069, 52599.746 20/06/04,01:34:54,07,09,1, 11.9,1,1, 5.716, 10581.316, 223.093, 52599.807 20/06/04,01:34:54,08,09,1, 11.9,1,1, 5.716, 10581.305, 223.083, 52599.783 20/06/04,01:34:54,09,09,1, 11.9,1,1, 5.716, 10581.322, 223.101, 52599.827 20/06/04,01:34:54,10,09,1, 11.9,1,1, 5.716, 10581.325, 223.090, 52599.793 20/06/04,01:34:54,11,09,1, 11.9,1,1, 5.716, 10581.299, 223.068, 52599.821 20/06/04,01:34:54,12,09,1, 11.9,1,1, 5.716, 10581.311, 223.079, 52599.798 20/06/04,01:34:54,13,09,1, 11.9,1,1, 5.716, 10581.295, 223.076, 52599.799 20/06/04,01:34:54,14,09,1, 11.9,1,1, 5.716, 10581.311, 223.087, 52599.800 20/06/04,01:34:54,15,09,1, 11.9,1,1, 5.716, 10581.296, 223.115, 52599.838 20/06/04,01:34:54,16,09,1, 11.9,1,1, 5.716, 10581.328, 223.101, 52599.757 20/06/04,01:34:54,17,09,1, 11.9,1,1, 5.716, 10581.304, 223.091, 52599.816 20/06/04,01:34:54,18,09,1, 11.9,1,1, 5.716, 10581.313, 223.083, 52599.797 20/06/04,01:34:54,19,09,1, 11.9,1,1, 5.716, 10581.325, 223.090, 52599.843 20/06/04,01:34:55,00,09,1, 11.9,1,1, 5.716, 10581.300, 223.064, 52599.872 20/06/04,01:34:55,01,09,1, 11.9,1,1, 5.716, 10581.329, 223.111, 52599.793 20/06/04,01:34:55,02,09,1, 11.9,1,1, 5.716, 10581.295, 223.120, 52599.800 20/06/04,01:34:55,03,09,1, 11.9,1,1, 5.716, 10581.273, 223.101, 52599.813 20/06/04,01:34:55,04,09,1, 11.9,1,1, 5.716, 10581.300, 223.093, 52599.808 20/06/04,01:34:55,05,09,1, 11.9,1,1, 5.716, 10581.319, 223.075, 52599.780 20/06/04,01:34:55,06,09,1, 11.9,1,1, 5.716, 10581.303, 223.103, 52599.811 20/06/04,01:34:55,07,09,1, 11.9,1,1, 5.716, 10581.316, 223.096, 52599.768 20/06/04,01:34:55,08,09,1, 11.9,1,1, 5.716, 10581.319, 223.104, 52599.806 20/06/04,01:34:55,09,09,1, 11.9,1,1, 5.716, 10581.296, 223.079, 52599.783 20/06/04,01:34:55,10,09,1, 11.9,1,1, 5.716, 10581.295, 223.085, 52599.779 20/06/04,01:34:55,11,09,1, 11.9,1,1, 5.716, 10581.310, 223.108, 52599.805 20/06/04,01:34:55,12,09,1, 11.9,1,1, 5.716, 10581.295, 223.086, 52599.812 20/06/04,01:34:55,13,09,1, 11.9,1,1, 5.716, 10581.301, 223.082, 52599.828 20/06/04,01:34:55,14,09,1, 11.9,1,1, 5.716, 10581.294, 223.078, 52599.785 20/06/04,01:34:55,15,09,1, 11.9,1,1, 5.716, 10581.323, 223.088, 52599.851 20/06/04,01:34:55,16,09,1, 11.9,1,1, 5.716, 10581.301, 223.063, 52599.813 20/06/04,01:34:55,17,09,1, 11.9,1,1, 5.716, 10581.300, 223.086, 52599.810 20/06/04,01:34:55,18,09,1, 11.9,1,1, 5.716, 10581.294, 223.073, 52599.811 20/06/04,01:34:55,19,09,1, 11.9,1,1, 5.716, 10581.302, 223.064, 52599.872 20/06/04,01:34:56,00,09,1, 11.8,1,1, 5.713, 10581.284, 223.076, 52599.830 20/06/04,01:34:56,01,09,1, 11.8,1,1, 5.713, 10581.285, 223.083, 52599.844 20/06/04,01:34:56,02,09,1, 11.8,1,1, 5.713, 10581.300, 223.083, 52599.840 20/06/04,01:34:56,03,09,1, 11.8,1,1, 5.713, 10581.301, 223.082, 52599.806 20/06/04,01:34:56,04,09,1, 11.8,1,1, 5.713, 10581.293, 223.094, 52599.840 20/06/04,01:34:56,05,09,1, 11.8,1,1, 5.713, 10581.271, 223.098, 52600.018 20/06/04,01:34:56,06,09,1, 11.8,1,1, 5.713, 10581.287, 223.116, 52599.822 20/06/04,01:34:56,07,09,1, 11.8,1,1, 5.713, 10581.286, 223.099, 52599.845 20/06/04,01:34:56,08,09,1, 11.8,1,1, 5.713, 10581.289, 223.101, 52599.814 20/06/04,01:34:56,09,09,1, 11.8,1,1, 5.713, 10581.302, 223.098, 52599.836 20/06/04,01:34:56,10,09,1, 11.8,1,1, 5.713, 10581.303, 223.082, 52599.829 20/06/04,01:34:56,11,09,1, 11.8,1,1, 5.713, 10581.280, 223.086, 52599.865 20/06/04,01:34:56,12,09,1, 11.8,1,1, 5.713, 10581.294, 223.085, 52599.795 20/06/04,01:34:56,13,09,1, 11.8,1,1, 5.713, 10581.267, 223.083, 52599.859 20/06/04,01:34:56,14,09,1, 11.8,1,1, 5.713, 10581.301, 223.060, 52599.750 20/06/04,01:34:56,15,09,1, 11.8,1,1, 5.713, 10581.274, 223.106, 52599.823 20/06/04,01:34:56,16,09,1, 11.8,1,1, 5.713, 10581.277, 223.091, 52599.853 20/06/04,01:34:56,17,09,1, 11.8,1,1, 5.713, 10581.296, 223.057, 52599.824 20/06/04,01:34:56,18,09,1, 11.8,1,1, 5.713, 10581.302, 223.060, 52599.793 20/06/04,01:34:56,19,09,1, 11.8,1,1, 5.713, 10581.289, 223.076, 52599.830 20/06/04,01:34:57,00,10,1, 11.9,1,1, 5.716, 10581.275, 223.065, 52599.805 20/06/04,01:34:57,01,10,1, 11.9,1,1, 5.716, 10581.323, 223.109, 52599.819 20/06/04,01:34:57,02,10,1, 11.9,1,1, 5.716, 10581.299, 223.107, 52599.817 20/06/04,01:34:57,03,10,1, 11.9,1,1, 5.716, 10581.259, 223.107, 52599.805 20/06/04,01:34:57,04,10,1, 11.9,1,1, 5.716, 10581.297, 223.079, 52599.772 20/06/04,01:34:57,05,10,1, 11.9,1,1, 5.716, 10581.281, 223.102, 52599.850 20/06/04,01:34:57,06,10,1, 11.9,1,1, 5.716, 10581.289, 223.092, 52599.807 20/06/04,01:34:57,07,10,1, 11.9,1,1, 5.716, 10581.298, 223.088, 52599.842 20/06/04,01:34:57,08,10,1, 11.9,1,1, 5.716, 10581.288, 223.094, 52599.822 20/06/04,01:34:57,09,10,1, 11.9,1,1, 5.716, 10581.282, 223.069, 52599.810 20/06/04,01:34:57,10,10,1, 11.9,1,1, 5.716, 10581.282, 223.066, 52599.803 20/06/04,01:34:57,11,10,1, 11.9,1,1, 5.716, 10581.283, 223.113, 52599.848 20/06/04,01:34:57,12,10,1, 11.9,1,1, 5.716, 10581.271, 223.078, 52599.826 20/06/04,01:34:57,13,10,1, 11.9,1,1, 5.716, 10581.303, 223.110, 52599.813 20/06/04,01:34:57,14,10,1, 11.9,1,1, 5.716, 10581.317, 223.059, 52599.842 20/06/04,01:34:57,15,10,1, 11.9,1,1, 5.716, 10581.312, 223.087, 52599.801 20/06/04,01:34:57,16,10,1, 11.9,1,1, 5.716, 10581.313, 223.082, 52599.814 20/06/04,01:34:57,17,10,1, 11.9,1,1, 5.716, 10581.255, 223.061, 52599.787 20/06/04,01:34:57,18,10,1, 11.9,1,1, 5.716, 10581.304, 223.040, 52599.800 20/06/04,01:34:57,19,10,1, 11.9,1,1, 5.716, 10581.281, 223.065, 52599.805 20/06/04,01:34:58,00,10,1, 11.9,1,1, 5.718, 10581.275, 223.059, 52599.528 20/06/04,01:34:58,01,10,1, 11.9,1,1, 5.718, 10581.302, 223.019, 52599.793 20/06/04,01:34:58,02,10,1, 11.9,1,1, 5.718, 10581.263, 223.046, 52599.811 20/06/04,01:34:58,03,10,1, 11.9,1,1, 5.718, 10581.277, 223.063, 52599.819 20/06/04,01:34:58,04,10,1, 11.9,1,1, 5.718, 10581.262, 223.049, 52599.804 20/06/04,01:34:58,05,10,1, 11.9,1,1, 5.718, 10581.293, 223.056, 52599.839 20/06/04,01:34:58,06,10,1, 11.9,1,1, 5.718, 10581.305, 223.085, 52599.764 20/06/04,01:34:58,07,10,1, 11.9,1,1, 5.718, 10581.289, 223.085, 52599.837 20/06/04,01:34:58,08,10,1, 11.9,1,1, 5.718, 10581.290, 223.050, 52599.805 20/06/04,01:34:58,09,10,1, 11.9,1,1, 5.718, 10581.300, 223.061, 52599.806 20/06/04,01:34:58,10,10,1, 11.9,1,1, 5.718, 10581.284, 223.086, 52599.815 20/06/04,01:34:58,11,10,1, 11.9,1,1, 5.718, 10581.296, 223.054, 52599.844 20/06/04,01:34:58,12,10,1, 11.9,1,1, 5.718, 10581.301, 223.105, 52599.822 20/06/04,01:34:58,13,10,1, 11.9,1,1, 5.718, 10581.295, 223.073, 52599.814 20/06/04,01:34:58,14,10,1, 11.9,1,1, 5.718, 10581.275, 223.067, 52599.780 20/06/04,01:34:58,15,10,1, 11.9,1,1, 5.718, 10581.266, 223.070, 52599.807 20/06/04,01:34:58,16,10,1, 11.9,1,1, 5.718, 10581.278, 223.074, 52599.821 20/06/04,01:34:58,17,10,1, 11.9,1,1, 5.718, 10581.295, 223.108, 52599.815 20/06/04,01:34:58,18,10,1, 11.9,1,1, 5.718, 10581.259, 223.068, 52599.744 20/06/04,01:34:58,19,10,1, 11.9,1,1, 5.718, 10581.282, 223.059, 52599.528 20/06/04,01:34:59,00,10,1, 11.8,1,1, 5.714, 10581.309, 223.086, 52599.847 20/06/04,01:34:59,01,10,1, 11.8,1,1, 5.714, 10581.262, 223.058, 52599.865 20/06/04,01:34:59,02,10,1, 11.8,1,1, 5.714, 10581.273, 223.082, 52599.864 20/06/04,01:34:59,03,10,1, 11.8,1,1, 5.714, 10581.288, 223.086, 52599.858 20/06/04,01:34:59,04,10,1, 11.8,1,1, 5.714, 10581.293, 223.095, 52599.837 20/06/04,01:34:59,05,10,1, 11.8,1,1, 5.714, 10581.286, 223.052, 52599.790 20/06/04,01:34:59,06,10,1, 11.8,1,1, 5.714, 10581.287, 223.087, 52599.809 20/06/04,01:34:59,07,10,1, 11.8,1,1, 5.714, 10581.277, 223.080, 52599.824 20/06/04,01:34:59,08,10,1, 11.8,1,1, 5.714, 10581.271, 223.099, 52599.813 20/06/04,01:34:59,09,10,1, 11.8,1,1, 5.714, 10581.259, 223.061, 52599.829 20/06/04,01:34:59,10,10,1, 11.8,1,1, 5.714, 10581.301, 223.107, 52599.820 20/06/04,01:34:59,11,10,1, 11.8,1,1, 5.714, 10581.304, 223.066, 52599.804 20/06/04,01:34:59,12,10,1, 11.8,1,1, 5.714, 10581.300, 223.075, 52599.824 20/06/04,01:34:59,13,10,1, 11.8,1,1, 5.714, 10581.298, 223.098, 52599.806 20/06/04,01:34:59,14,10,1, 11.8,1,1, 5.714, 10581.270, 223.079, 52599.835 20/06/04,01:34:59,15,10,1, 11.8,1,1, 5.714, 10581.292, 223.077, 52599.822 20/06/04,01:34:59,16,10,1, 11.8,1,1, 5.714, 10581.289, 223.074, 52599.843 20/06/04,01:34:59,17,10,1, 11.8,1,1, 5.714, 10581.278, 223.058, 52599.791 20/06/04,01:34:59,18,10,1, 11.8,1,1, 5.714, 10581.286, 223.086, 52599.832 20/06/04,01:34:59,19,10,1, 11.8,1,1, 5.714, 10581.312, 223.086, 52599.847 20/06/04,01:35:00,00,10,1, 11.8,1,1, 5.713, 10581.292, 223.039, 52599.853 20/06/04,01:35:00,01,10,1, 11.8,1,1, 5.713, 10581.291, 223.086, 52599.843 20/06/04,01:35:00,02,10,1, 11.8,1,1, 5.713, 10581.297, 223.057, 52599.767 20/06/04,01:35:00,03,10,1, 11.8,1,1, 5.713, 10581.327, 223.082, 52599.769 20/06/04,01:35:00,04,10,1, 11.8,1,1, 5.713, 10581.259, 223.071, 52599.758 20/06/04,01:35:00,05,10,1, 11.8,1,1, 5.713, 10581.313, 223.061, 52599.831 20/06/04,01:35:00,06,10,1, 11.8,1,1, 5.713, 10581.292, 223.071, 52599.750 20/06/04,01:35:00,07,10,1, 11.8,1,1, 5.713, 10581.254, 223.062, 52599.820 20/06/04,01:35:00,08,10,1, 11.8,1,1, 5.713, 10581.304, 223.082, 52599.831 20/06/04,01:35:00,09,10,1, 11.8,1,1, 5.713, 10581.272, 223.083, 52599.818 20/06/04,01:35:00,10,10,1, 11.8,1,1, 5.713, 10581.286, 223.092, 52599.802 20/06/04,01:35:00,11,10,1, 11.8,1,1, 5.713, 10581.265, 223.076, 52599.805 20/06/04,01:35:00,12,10,1, 11.8,1,1, 5.713, 10581.324, 223.083, 52599.819 20/06/04,01:35:00,13,10,1, 11.8,1,1, 5.713, 10581.304, 223.077, 52599.855 20/06/04,01:35:00,14,10,1, 11.8,1,1, 5.713, 10581.294, 223.076, 52599.806 20/06/04,01:35:00,15,10,1, 11.8,1,1, 5.713, 10581.275, 223.054, 52599.842 20/06/04,01:35:00,16,10,1, 11.8,1,1, 5.713, 10581.312, 223.075, 52599.838 20/06/04,01:35:00,17,10,1, 11.8,1,1, 5.713, 10581.274, 223.062, 52599.828 20/06/04,01:35:00,18,10,1, 11.8,1,1, 5.713, 10581.282, 223.064, 52599.826 20/06/04,01:35:00,19,10,1, 11.8,1,1, 5.713, 10581.296, 223.039, 52599.853 20/06/04,01:35:01,00,10,1, 11.9,1,1, 5.712, 10581.259, 223.081, 52599.828 20/06/04,01:35:01,01,10,1, 11.9,1,1, 5.712, 10581.269, 223.077, 52599.849 20/06/04,01:35:01,02,10,1, 11.9,1,1, 5.712, 10581.326, 223.096, 52599.854 20/06/04,01:35:01,03,10,1, 11.9,1,1, 5.712, 10581.293, 223.061, 52599.875 20/06/04,01:35:01,04,10,1, 11.9,1,1, 5.712, 10581.318, 223.077, 52599.850 20/06/04,01:35:01,05,10,1, 11.9,1,1, 5.712, 10581.299, 223.045, 52599.834 20/06/04,01:35:01,06,10,1, 11.9,1,1, 5.712, 10581.280, 223.054, 52599.843 20/06/04,01:35:01,07,10,1, 11.9,1,1, 5.712, 10581.288, 223.044, 52599.874 20/06/04,01:35:01,08,10,1, 11.9,1,1, 5.712, 10581.273, 223.088, 52599.862 20/06/04,01:35:01,09,10,1, 11.9,1,1, 5.712, 10581.271, 223.098, 52599.853 20/06/04,01:35:01,10,10,1, 11.9,1,1, 5.712, 10581.285, 223.059, 52599.860 20/06/04,01:35:01,11,10,1, 11.9,1,1, 5.712, 10581.314, 223.062, 52599.859 20/06/04,01:35:01,12,10,1, 11.9,1,1, 5.712, 10581.280, 223.041, 52599.841 20/06/04,01:35:01,13,10,1, 11.9,1,1, 5.712, 10581.307, 223.073, 52599.854 20/06/04,01:35:01,14,10,1, 11.9,1,1, 5.712, 10581.282, 223.069, 52599.863 20/06/04,01:35:01,15,10,1, 11.9,1,1, 5.712, 10581.272, 223.066, 52599.846 20/06/04,01:35:01,16,10,1, 11.9,1,1, 5.712, 10581.283, 223.114, 52599.852 20/06/04,01:35:01,17,10,1, 11.9,1,1, 5.712, 10581.296, 223.070, 52599.857 20/06/04,01:35:01,18,10,1, 11.9,1,1, 5.712, 10581.260, 223.077, 52599.831 20/06/04,01:35:01,19,10,1, 11.9,1,1, 5.712, 10581.263, 223.081, 52599.828 20/06/04,01:35:02,00,09,1, 11.8,1,1, 5.718, 10581.275, 223.085, 52599.839 20/06/04,01:35:02,01,09,1, 11.8,1,1, 5.718, 10581.290, 223.075, 52599.852 20/06/04,01:35:02,02,09,1, 11.8,1,1, 5.718, 10581.294, 223.072, 52599.852 20/06/04,01:35:02,03,09,1, 11.8,1,1, 5.718, 10581.293, 223.082, 52599.842 20/06/04,01:35:02,04,09,1, 11.8,1,1, 5.718, 10581.291, 223.073, 52599.990 20/06/04,01:35:02,05,09,1, 11.8,1,1, 5.718, 10581.264, 223.071, 52599.770 20/06/04,01:35:02,06,09,1, 11.8,1,1, 5.718, 10581.232, 223.075, 52599.861 20/06/04,01:35:02,07,09,1, 11.8,1,1, 5.718, 10581.271, 223.088, 52599.870 20/06/04,01:35:02,08,09,1, 11.8,1,1, 5.718, 10581.253, 223.057, 52599.819 20/06/04,01:35:02,09,09,1, 11.8,1,1, 5.718, 10581.272, 223.068, 52599.830 20/06/04,01:35:02,10,09,1, 11.8,1,1, 5.718, 10581.284, 223.057, 52599.834 20/06/04,01:35:02,11,09,1, 11.8,1,1, 5.718, 10581.283, 223.054, 52599.820 20/06/04,01:35:02,12,09,1, 11.8,1,1, 5.718, 10581.260, 223.067, 52599.827 20/06/04,01:35:02,13,09,1, 11.8,1,1, 5.718, 10581.271, 223.059, 52599.851 20/06/04,01:35:02,14,09,1, 11.8,1,1, 5.718, 10581.283, 223.062, 52599.811 20/06/04,01:35:02,15,09,1, 11.8,1,1, 5.718, 10581.279, 223.069, 52599.875 20/06/04,01:35:02,16,09,1, 11.8,1,1, 5.718, 10581.260, 223.065, 52599.883 20/06/04,01:35:02,17,09,1, 11.8,1,1, 5.718, 10581.278, 223.052, 52599.840 20/06/04,01:35:02,18,09,1, 11.8,1,1, 5.718, 10581.276, 223.066, 52599.827 20/06/04,01:35:02,19,09,1, 11.8,1,1, 5.718, 10581.277, 223.085, 52599.839 20/06/04,01:35:03,00,08,1, 11.9,1,1, 5.714, 10581.292, 223.066, 52599.871 20/06/04,01:35:03,01,08,1, 11.9,1,1, 5.714, 10581.279, 223.036, 52599.863 20/06/04,01:35:03,02,08,1, 11.9,1,1, 5.714, 10581.260, 223.056, 52599.850 20/06/04,01:35:03,03,08,1, 11.9,1,1, 5.714, 10581.274, 223.064, 52599.875 20/06/04,01:35:03,04,08,1, 11.9,1,1, 5.714, 10581.292, 223.067, 52599.824 20/06/04,01:35:03,05,08,1, 11.9,1,1, 5.714, 10581.268, 223.079, 52599.863 20/06/04,01:35:03,06,08,1, 11.9,1,1, 5.714, 10581.272, 223.069, 52599.869 20/06/04,01:35:03,07,08,1, 11.9,1,1, 5.714, 10581.273, 223.074, 52599.889 20/06/04,01:35:03,08,08,1, 11.9,1,1, 5.714, 10581.260, 223.064, 52599.823 20/06/04,01:35:03,09,08,1, 11.9,1,1, 5.714, 10581.252, 223.049, 52599.845 20/06/04,01:35:03,10,08,1, 11.9,1,1, 5.714, 10581.276, 223.034, 52599.834 20/06/04,01:35:03,11,08,1, 11.9,1,1, 5.714, 10581.276, 223.068, 52599.853 20/06/04,01:35:03,12,08,1, 11.9,1,1, 5.714, 10581.269, 223.070, 52599.843 20/06/04,01:35:03,13,08,1, 11.9,1,1, 5.714, 10581.274, 223.070, 52599.861 20/06/04,01:35:03,14,08,1, 11.9,1,1, 5.714, 10581.260, 223.066, 52599.864 20/06/04,01:35:03,15,08,1, 11.9,1,1, 5.714, 10581.258, 223.059, 52599.855 20/06/04,01:35:03,16,08,1, 11.9,1,1, 5.714, 10581.262, 223.068, 52599.881 20/06/04,01:35:03,17,08,1, 11.9,1,1, 5.714, 10581.279, 223.062, 52599.834 20/06/04,01:35:03,18,08,1, 11.9,1,1, 5.714, 10581.278, 223.042, 52599.876 20/06/04,01:35:03,19,08,1, 11.9,1,1, 5.714, 10581.297, 223.066, 52599.871 20/06/04,01:35:04,00,09,1, 11.9,1,1, 5.714, 10581.284, 223.041, 52599.595 20/06/04,01:35:04,01,09,1, 11.9,1,1, 5.714, 10581.290, 223.041, 52599.859 20/06/04,01:35:04,02,09,1, 11.9,1,1, 5.714, 10581.282, 223.069, 52599.857 20/06/04,01:35:04,03,09,1, 11.9,1,1, 5.714, 10581.289, 223.045, 52599.847 20/06/04,01:35:04,04,09,1, 11.9,1,1, 5.714, 10581.267, 223.057, 52599.840 20/06/04,01:35:04,05,09,1, 11.9,1,1, 5.714, 10581.272, 223.060, 52599.863 20/06/04,01:35:04,06,09,1, 11.9,1,1, 5.714, 10581.284, 223.092, 52599.902 20/06/04,01:35:04,07,09,1, 11.9,1,1, 5.714, 10581.271, 223.087, 52599.911 20/06/04,01:35:04,08,09,1, 11.9,1,1, 5.714, 10581.269, 223.079, 52599.918 20/06/04,01:35:04,09,09,1, 11.9,1,1, 5.714, 10581.282, 223.053, 52599.871 20/06/04,01:35:04,10,09,1, 11.9,1,1, 5.714, 10581.263, 223.101, 52599.905 20/06/04,01:35:04,11,09,1, 11.9,1,1, 5.714, 10581.270, 223.100, 52599.908 20/06/04,01:35:04,12,09,1, 11.9,1,1, 5.714, 10581.270, 223.085, 52599.876 20/06/04,01:35:04,13,09,1, 11.9,1,1, 5.714, 10581.289, 223.070, 52599.918 20/06/04,01:35:04,14,09,1, 11.9,1,1, 5.714, 10581.280, 223.068, 52599.909 20/06/04,01:35:04,15,09,1, 11.9,1,1, 5.714, 10581.273, 223.033, 52599.888 20/06/04,01:35:04,16,09,1, 11.9,1,1, 5.714, 10581.287, 223.083, 52599.866 20/06/04,01:35:04,17,09,1, 11.9,1,1, 5.714, 10581.273, 223.076, 52599.870 20/06/04,01:35:04,18,09,1, 11.9,1,1, 5.714, 10581.284, 223.059, 52599.882 20/06/04,01:35:04,19,09,1, 11.9,1,1, 5.714, 10581.284, 223.041, 52599.595 20/06/04,01:35:05,00,08,1, 11.8,1,1, 5.715, 10581.275, 223.114, 52599.855 20/06/04,01:35:05,01,08,1, 11.8,1,1, 5.715, 10581.267, 223.101, 52599.918 20/06/04,01:35:05,02,08,1, 11.8,1,1, 5.715, 10581.272, 223.085, 52599.907 20/06/04,01:35:05,03,08,1, 11.8,1,1, 5.715, 10581.270, 223.056, 52599.927 20/06/04,01:35:05,04,08,1, 11.8,1,1, 5.715, 10581.277, 223.053, 52599.905 20/06/04,01:35:05,05,08,1, 11.8,1,1, 5.715, 10581.272, 223.073, 52599.860 20/06/04,01:35:05,06,08,1, 11.8,1,1, 5.715, 10581.285, 223.083, 52599.882 20/06/04,01:35:05,07,08,1, 11.8,1,1, 5.715, 10581.268, 223.080, 52599.898 20/06/04,01:35:05,08,08,1, 11.8,1,1, 5.715, 10581.272, 223.081, 52599.892 20/06/04,01:35:05,09,08,1, 11.8,1,1, 5.715, 10581.282, 223.071, 52599.889 20/06/04,01:35:05,10,08,1, 11.8,1,1, 5.715, 10581.299, 223.083, 52599.931 20/06/04,01:35:05,11,08,1, 11.8,1,1, 5.715, 10581.276, 223.068, 52599.861 20/06/04,01:35:05,12,08,1, 11.8,1,1, 5.715, 10581.285, 223.059, 52599.909 20/06/04,01:35:05,13,08,1, 11.8,1,1, 5.715, 10581.291, 223.050, 52599.896 20/06/04,01:35:05,14,08,1, 11.8,1,1, 5.715, 10581.268, 223.084, 52599.898 20/06/04,01:35:05,15,08,1, 11.8,1,1, 5.715, 10581.270, 223.052, 52599.857 20/06/04,01:35:05,16,08,1, 11.8,1,1, 5.715, 10581.284, 223.071, 52599.849 20/06/04,01:35:05,17,08,1, 11.8,1,1, 5.715, 10581.255, 223.097, 52599.892 20/06/04,01:35:05,18,08,1, 11.8,1,1, 5.715, 10581.283, 223.092, 52599.899 20/06/04,01:35:05,19,08,1, 11.8,1,1, 5.715, 10581.278, 223.114, 52599.855 20/06/04,01:35:06,00,08,1, 11.9,1,1, 5.711, 10581.275, 223.083, 52599.897 20/06/04,01:35:06,01,08,1, 11.9,1,1, 5.711, 10581.264, 223.082, 52599.866 20/06/04,01:35:06,02,08,1, 11.9,1,1, 5.711, 10581.249, 223.088, 52599.864 20/06/04,01:35:06,03,08,1, 11.9,1,1, 5.711, 10581.252, 223.073, 52599.877 20/06/04,01:35:06,04,08,1, 11.9,1,1, 5.711, 10581.266, 223.076, 52599.885 20/06/04,01:35:06,05,08,1, 11.9,1,1, 5.711, 10581.270, 223.063, 52599.870 20/06/04,01:35:06,06,08,1, 11.9,1,1, 5.711, 10581.228, 223.052, 52599.838 20/06/04,01:35:06,07,08,1, 11.9,1,1, 5.711, 10581.236, 223.054, 52599.891 20/06/04,01:35:06,08,08,1, 11.9,1,1, 5.711, 10581.281, 223.073, 52599.896 20/06/04,01:35:06,09,08,1, 11.9,1,1, 5.711, 10581.268, 223.076, 52599.880 20/06/04,01:35:06,10,08,1, 11.9,1,1, 5.711, 10581.250, 223.053, 52599.850 20/06/04,01:35:06,11,08,1, 11.9,1,1, 5.711, 10581.242, 223.054, 52599.843 20/06/04,01:35:06,12,08,1, 11.9,1,1, 5.711, 10581.265, 223.052, 52599.872 20/06/04,01:35:06,13,08,1, 11.9,1,1, 5.711, 10581.249, 223.047, 52599.917 20/06/04,01:35:06,14,08,1, 11.9,1,1, 5.711, 10581.274, 223.050, 52599.893 20/06/04,01:35:06,15,08,1, 11.9,1,1, 5.711, 10581.261, 223.053, 52599.861 20/06/04,01:35:06,16,08,1, 11.9,1,1, 5.711, 10581.265, 223.072, 52599.877 20/06/04,01:35:06,17,08,1, 11.9,1,1, 5.711, 10581.251, 223.064, 52599.930 20/06/04,01:35:06,18,08,1, 11.9,1,1, 5.711, 10581.264, 223.077, 52599.915 20/06/04,01:35:06,19,08,1, 11.9,1,1, 5.711, 10581.279, 223.083, 52599.897 20/06/04,01:35:07,00,09,1, 11.8,1,1, 5.714, 10581.259, 223.045, 52599.887 20/06/04,01:35:07,01,09,1, 11.8,1,1, 5.714, 10581.248, 223.067, 52599.906 20/06/04,01:35:07,02,09,1, 11.8,1,1, 5.714, 10581.250, 223.084, 52599.867 20/06/04,01:35:07,03,09,1, 11.8,1,1, 5.714, 10581.248, 223.080, 52599.899 20/06/04,01:35:07,04,09,1, 11.8,1,1, 5.714, 10581.252, 223.054, 52599.895 20/06/04,01:35:07,05,09,1, 11.8,1,1, 5.714, 10581.256, 223.086, 52599.919 20/06/04,01:35:07,06,09,1, 11.8,1,1, 5.714, 10581.228, 223.093, 52599.884 20/06/04,01:35:07,07,09,1, 11.8,1,1, 5.714, 10581.247, 223.090, 52599.881 20/06/04,01:35:07,08,09,1, 11.8,1,1, 5.714, 10581.227, 223.078, 52599.878 20/06/04,01:35:07,09,09,1, 11.8,1,1, 5.714, 10581.234, 223.069, 52599.879 20/06/04,01:35:07,10,09,1, 11.8,1,1, 5.714, 10581.258, 223.073, 52599.867 20/06/04,01:35:07,11,09,1, 11.8,1,1, 5.714, 10581.233, 223.068, 52599.837 20/06/04,01:35:07,12,09,1, 11.8,1,1, 5.714, 10581.240, 223.099, 52599.892 20/06/04,01:35:07,13,09,1, 11.8,1,1, 5.714, 10581.251, 223.066, 52599.879 20/06/04,01:35:07,14,09,1, 11.8,1,1, 5.714, 10581.247, 223.075, 52599.856 20/06/04,01:35:07,15,09,1, 11.8,1,1, 5.714, 10581.230, 223.065, 52599.856 20/06/04,01:35:07,16,09,1, 11.8,1,1, 5.714, 10581.254, 223.082, 52599.877 20/06/04,01:35:07,17,09,1, 11.8,1,1, 5.714, 10581.247, 223.049, 52599.897 20/06/04,01:35:07,18,09,1, 11.8,1,1, 5.714, 10581.220, 223.062, 52599.743 20/06/04,01:35:07,19,09,1, 11.8,1,1, 5.714, 10581.265, 223.045, 52599.887 20/06/04,01:35:08,00,09,1, 11.9,1,1, 5.710, 10581.234, 223.077, 52599.883 20/06/04,01:35:08,01,09,1, 11.9,1,1, 5.710, 10581.258, 223.067, 52599.863 20/06/04,01:35:08,02,09,1, 11.9,1,1, 5.710, 10581.253, 223.059, 52599.884 20/06/04,01:35:08,03,09,1, 11.9,1,1, 5.710, 10581.235, 223.065, 52599.912 20/06/04,01:35:08,04,09,1, 11.9,1,1, 5.710, 10581.256, 223.045, 52599.891 20/06/04,01:35:08,05,09,1, 11.9,1,1, 5.710, 10581.255, 223.039, 52599.862 20/06/04,01:35:08,06,09,1, 11.9,1,1, 5.710, 10581.231, 223.036, 52599.851 20/06/04,01:35:08,07,09,1, 11.9,1,1, 5.710, 10581.253, 223.032, 52599.874 20/06/04,01:35:08,08,09,1, 11.9,1,1, 5.710, 10581.254, 223.041, 52599.870 20/06/04,01:35:08,09,09,1, 11.9,1,1, 5.710, 10581.263, 223.050, 52599.882 20/06/04,01:35:08,10,09,1, 11.9,1,1, 5.710, 10581.228, 223.065, 52599.899 20/06/04,01:35:08,11,09,1, 11.9,1,1, 5.710, 10581.251, 223.047, 52599.857 20/06/04,01:35:08,12,09,1, 11.9,1,1, 5.710, 10581.226, 223.054, 52599.905 20/06/04,01:35:08,13,09,1, 11.9,1,1, 5.710, 10581.238, 223.041, 52599.851 20/06/04,01:35:08,14,09,1, 11.9,1,1, 5.710, 10581.235, 223.074, 52599.866 20/06/04,01:35:08,15,09,1, 11.9,1,1, 5.710, 10581.252, 223.074, 52599.858 20/06/04,01:35:08,16,09,1, 11.9,1,1, 5.710, 10581.243, 223.070, 52599.847 20/06/04,01:35:08,17,09,1, 11.9,1,1, 5.710, 10581.250, 223.054, 52599.892 20/06/04,01:35:08,18,09,1, 11.9,1,1, 5.710, 10581.259, 223.091, 52599.893 20/06/04,01:35:08,19,09,1, 11.9,1,1, 5.710, 10581.235, 223.077, 52599.883 20/06/04,01:35:09,00,09,1, 11.9,1,1, 5.713, 10581.242, 223.061, 52599.927 20/06/04,01:35:09,01,09,1, 11.9,1,1, 5.713, 10581.265, 223.076, 52599.890 20/06/04,01:35:09,02,09,1, 11.9,1,1, 5.713, 10581.225, 223.091, 52599.916 20/06/04,01:35:09,03,09,1, 11.9,1,1, 5.713, 10581.236, 223.071, 52599.912 20/06/04,01:35:09,04,09,1, 11.9,1,1, 5.713, 10581.259, 223.075, 52599.934 20/06/04,01:35:09,05,09,1, 11.9,1,1, 5.713, 10581.247, 223.088, 52599.928 20/06/04,01:35:09,06,09,1, 11.9,1,1, 5.713, 10581.225, 223.069, 52599.909 20/06/04,01:35:09,07,09,1, 11.9,1,1, 5.713, 10581.271, 223.065, 52599.891 20/06/04,01:35:09,08,09,1, 11.9,1,1, 5.713, 10581.277, 223.060, 52599.887 20/06/04,01:35:09,09,09,1, 11.9,1,1, 5.713, 10581.241, 223.035, 52599.862 20/06/04,01:35:09,10,09,1, 11.9,1,1, 5.713, 10581.245, 223.061, 52599.877 20/06/04,01:35:09,11,09,1, 11.9,1,1, 5.713, 10581.234, 223.051, 52599.873 20/06/04,01:35:09,12,09,1, 11.9,1,1, 5.713, 10581.251, 223.045, 52599.870 20/06/04,01:35:09,13,09,1, 11.9,1,1, 5.713, 10581.259, 223.043, 52599.863 20/06/04,01:35:09,14,09,1, 11.9,1,1, 5.713, 10581.240, 223.014, 52599.900 20/06/04,01:35:09,15,09,1, 11.9,1,1, 5.713, 10581.270, 223.056, 52599.868 20/06/04,01:35:09,16,09,1, 11.9,1,1, 5.713, 10581.232, 223.039, 52599.839 20/06/04,01:35:09,17,09,1, 11.9,1,1, 5.713, 10581.241, 223.060, 52599.866 20/06/04,01:35:09,18,09,1, 11.9,1,1, 5.713, 10581.245, 223.054, 52599.907 20/06/04,01:35:09,19,09,1, 11.9,1,1, 5.713, 10581.245, 223.061, 52599.927 20/06/04,01:35:10,00,10,1, 11.9,1,1, 5.713, 10581.217, 223.074, 52599.896 20/06/04,01:35:10,01,10,1, 11.9,1,1, 5.713, 10581.244, 223.049, 52599.863 20/06/04,01:35:10,02,10,1, 11.9,1,1, 5.713, 10581.246, 223.081, 52599.874 20/06/04,01:35:10,03,10,1, 11.9,1,1, 5.713, 10581.238, 223.064, 52599.866 20/06/04,01:35:10,04,10,1, 11.9,1,1, 5.713, 10581.226, 223.061, 52599.903 20/06/04,01:35:10,05,10,1, 11.9,1,1, 5.713, 10581.229, 223.044, 52599.887 20/06/04,01:35:10,06,10,1, 11.9,1,1, 5.713, 10581.246, 223.038, 52599.894 20/06/04,01:35:10,07,10,1, 11.9,1,1, 5.713, 10581.244, 223.052, 52599.874 20/06/04,01:35:10,08,10,1, 11.9,1,1, 5.713, 10581.243, 223.062, 52599.900 20/06/04,01:35:10,09,10,1, 11.9,1,1, 5.713, 10581.219, 223.050, 52599.900 20/06/04,01:35:10,10,10,1, 11.9,1,1, 5.713, 10581.243, 223.056, 52599.864 20/06/04,01:35:10,11,10,1, 11.9,1,1, 5.713, 10581.231, 223.063, 52599.875 20/06/04,01:35:10,12,10,1, 11.9,1,1, 5.713, 10581.217, 223.045, 52599.936 20/06/04,01:35:10,13,10,1, 11.9,1,1, 5.713, 10581.241, 223.025, 52599.896 20/06/04,01:35:10,14,10,1, 11.9,1,1, 5.713, 10581.242, 223.054, 52599.889 20/06/04,01:35:10,15,10,1, 11.9,1,1, 5.713, 10581.244, 223.052, 52599.886 20/06/04,01:35:10,16,10,1, 11.9,1,1, 5.713, 10581.229, 223.018, 52599.866 20/06/04,01:35:10,17,10,1, 11.9,1,1, 5.713, 10581.235, 223.062, 52599.882 20/06/04,01:35:10,18,10,1, 11.9,1,1, 5.713, 10581.237, 223.058, 52599.917 20/06/04,01:35:10,19,10,1, 11.9,1,1, 5.713, 10581.217, 223.074, 52599.896 20/06/04,01:35:11,00,09,1, 11.9,1,1, 5.712, 10581.242, 223.053, 52599.907 20/06/04,01:35:11,01,09,1, 11.9,1,1, 5.712, 10581.211, 223.037, 52599.852 20/06/04,01:35:11,02,09,1, 11.9,1,1, 5.712, 10581.225, 223.046, 52599.908 20/06/04,01:35:11,03,09,1, 11.9,1,1, 5.712, 10581.241, 223.048, 52599.880 20/06/04,01:35:11,04,09,1, 11.9,1,1, 5.712, 10581.238, 223.042, 52599.894 20/06/04,01:35:11,05,09,1, 11.9,1,1, 5.712, 10581.265, 223.037, 52599.896 20/06/04,01:35:11,06,09,1, 11.9,1,1, 5.712, 10581.226, 223.037, 52599.954 20/06/04,01:35:11,07,09,1, 11.9,1,1, 5.712, 10581.253, 223.033, 52599.895 20/06/04,01:35:11,08,09,1, 11.9,1,1, 5.712, 10581.248, 223.046, 52599.909 20/06/04,01:35:11,09,09,1, 11.9,1,1, 5.712, 10581.216, 223.039, 52599.892 20/06/04,01:35:11,10,09,1, 11.9,1,1, 5.712, 10581.236, 223.051, 52599.878 20/06/04,01:35:11,11,09,1, 11.9,1,1, 5.712, 10581.220, 223.035, 52599.860 20/06/04,01:35:11,12,09,1, 11.9,1,1, 5.712, 10581.235, 223.047, 52599.925 20/06/04,01:35:11,13,09,1, 11.9,1,1, 5.712, 10581.197, 223.080, 52599.950 20/06/04,01:35:11,14,09,1, 11.9,1,1, 5.712, 10581.225, 223.061, 52599.968 20/06/04,01:35:11,15,09,1, 11.9,1,1, 5.712, 10581.213, 223.083, 52599.935 20/06/04,01:35:11,16,09,1, 11.9,1,1, 5.712, 10581.219, 223.035, 52599.916 20/06/04,01:35:11,17,09,1, 11.9,1,1, 5.712, 10581.260, 223.064, 52599.954 20/06/04,01:35:11,18,09,1, 11.9,1,1, 5.712, 10581.245, 223.068, 52599.952 20/06/04,01:35:11,19,09,1, 11.9,1,1, 5.712, 10581.244, 223.053, 52599.907 20/06/04,01:35:12,00,09,1, 11.9,1,1, 5.714, 10581.234, 223.063, 52599.954 20/06/04,01:35:12,01,09,1, 11.9,1,1, 5.714, 10581.257, 223.049, 52599.912 20/06/04,01:35:12,02,09,1, 11.9,1,1, 5.714, 10581.276, 223.070, 52599.919 20/06/04,01:35:12,03,09,1, 11.9,1,1, 5.714, 10581.249, 223.044, 52599.906 20/06/04,01:35:12,04,09,1, 11.9,1,1, 5.714, 10581.250, 223.056, 52599.936 20/06/04,01:35:12,05,09,1, 11.9,1,1, 5.714, 10581.245, 223.067, 52599.940 20/06/04,01:35:12,06,09,1, 11.9,1,1, 5.714, 10581.251, 223.073, 52599.946 20/06/04,01:35:12,07,09,1, 11.9,1,1, 5.714, 10581.245, 223.068, 52599.954 20/06/04,01:35:12,08,09,1, 11.9,1,1, 5.714, 10581.260, 223.063, 52599.967 20/06/04,01:35:12,09,09,1, 11.9,1,1, 5.714, 10581.251, 223.065, 52599.971 20/06/04,01:35:12,10,09,1, 11.9,1,1, 5.714, 10581.241, 223.062, 52599.915 20/06/04,01:35:12,11,09,1, 11.9,1,1, 5.714, 10581.228, 223.058, 52599.937 20/06/04,01:35:12,12,09,1, 11.9,1,1, 5.714, 10581.239, 223.087, 52599.971 20/06/04,01:35:12,13,09,1, 11.9,1,1, 5.714, 10581.249, 223.051, 52599.926 20/06/04,01:35:12,14,09,1, 11.9,1,1, 5.714, 10581.224, 223.046, 52599.960 20/06/04,01:35:12,15,09,1, 11.9,1,1, 5.714, 10581.253, 223.049, 52599.982 20/06/04,01:35:12,16,09,1, 11.9,1,1, 5.714, 10581.241, 223.054, 52599.972 20/06/04,01:35:12,17,09,1, 11.9,1,1, 5.714, 10581.256, 223.027, 52599.952 20/06/04,01:35:12,18,09,1, 11.9,1,1, 5.714, 10581.254, 223.077, 52599.966 20/06/04,01:35:12,19,09,1, 11.9,1,1, 5.714, 10581.238, 223.063, 52599.954 20/06/04,01:35:13,00,10,1, 11.9,1,1, 5.716, 10581.234, 223.068, 52599.946 20/06/04,01:35:13,01,10,1, 11.9,1,1, 5.716, 10581.232, 223.067, 52599.992 20/06/04,01:35:13,02,10,1, 11.9,1,1, 5.716, 10581.224, 223.071, 52599.962 20/06/04,01:35:13,03,10,1, 11.9,1,1, 5.716, 10581.230, 223.025, 52599.951 20/06/04,01:35:13,04,10,1, 11.9,1,1, 5.716, 10581.213, 223.049, 52599.919 20/06/04,01:35:13,05,10,1, 11.9,1,1, 5.716, 10581.227, 223.043, 52599.946 20/06/04,01:35:13,06,10,1, 11.9,1,1, 5.716, 10581.205, 223.045, 52599.976 20/06/04,01:35:13,07,10,1, 11.9,1,1, 5.716, 10581.218, 223.058, 52599.952 20/06/04,01:35:13,08,10,1, 11.9,1,1, 5.716, 10581.207, 223.032, 52599.962 20/06/04,01:35:13,09,10,1, 11.9,1,1, 5.716, 10581.224, 223.055, 52599.972 20/06/04,01:35:13,10,10,1, 11.9,1,1, 5.716, 10581.225, 223.045, 52599.950 20/06/04,01:35:13,11,10,1, 11.9,1,1, 5.716, 10581.235, 223.061, 52599.933 20/06/04,01:35:13,12,10,1, 11.9,1,1, 5.716, 10581.232, 223.063, 52599.947 20/06/04,01:35:13,13,10,1, 11.9,1,1, 5.716, 10581.228, 223.091, 52599.937 20/06/04,01:35:13,14,10,1, 11.9,1,1, 5.716, 10581.208, 223.066, 52599.945 20/06/04,01:35:13,15,10,1, 11.9,1,1, 5.716, 10581.232, 223.056, 52599.919 20/06/04,01:35:13,16,10,1, 11.9,1,1, 5.716, 10581.241, 223.077, 52599.932 20/06/04,01:35:13,17,10,1, 11.9,1,1, 5.716, 10581.225, 223.060, 52599.928 20/06/04,01:35:13,18,10,1, 11.9,1,1, 5.716, 10581.225, 223.060, 52599.917 20/06/04,01:35:13,19,10,1, 11.9,1,1, 5.716, 10581.236, 223.068, 52599.946 20/06/04,01:35:14,00,10,1, 11.8,1,1, 5.715, 10581.183, 223.061, 52599.985 20/06/04,01:35:14,01,10,1, 11.8,1,1, 5.715, 10581.217, 223.064, 52599.963 20/06/04,01:35:14,02,10,1, 11.8,1,1, 5.715, 10581.213, 223.083, 52599.906 20/06/04,01:35:14,03,10,1, 11.8,1,1, 5.715, 10581.236, 223.045, 52599.927 20/06/04,01:35:14,04,10,1, 11.8,1,1, 5.715, 10581.204, 223.062, 52599.942 20/06/04,01:35:14,05,10,1, 11.8,1,1, 5.715, 10581.228, 223.060, 52599.916 20/06/04,01:35:14,06,10,1, 11.8,1,1, 5.715, 10581.214, 223.059, 52599.933 20/06/04,01:35:14,07,10,1, 11.8,1,1, 5.715, 10581.224, 223.062, 52599.971 20/06/04,01:35:14,08,10,1, 11.8,1,1, 5.715, 10581.213, 223.055, 52599.949 20/06/04,01:35:14,09,10,1, 11.8,1,1, 5.715, 10581.207, 223.056, 52599.959 20/06/04,01:35:14,10,10,1, 11.8,1,1, 5.715, 10581.233, 223.045, 52599.919 20/06/04,01:35:14,11,10,1, 11.8,1,1, 5.715, 10581.204, 223.028, 52599.977 20/06/04,01:35:14,12,10,1, 11.8,1,1, 5.715, 10581.207, 223.062, 52599.945 20/06/04,01:35:14,13,10,1, 11.8,1,1, 5.715, 10581.231, 223.079, 52599.914 20/06/04,01:35:14,14,10,1, 11.8,1,1, 5.715, 10581.212, 223.078, 52599.972 20/06/04,01:35:14,15,10,1, 11.8,1,1, 5.715, 10581.212, 223.069, 52599.953 20/06/04,01:35:14,16,10,1, 11.8,1,1, 5.715, 10581.204, 223.072, 52599.948 20/06/04,01:35:14,17,10,1, 11.8,1,1, 5.715, 10581.213, 223.062, 52599.795 20/06/04,01:35:14,18,10,1, 11.8,1,1, 5.715, 10581.184, 223.059, 52599.950 20/06/04,01:35:14,19,10,1, 11.8,1,1, 5.715, 10581.187, 223.061, 52599.985 20/06/04,01:35:15,00,11,1, 11.9,1,1, 5.716, 10581.217, 223.045, 52600.068 20/06/04,01:35:15,01,11,1, 11.9,1,1, 5.716, 10581.206, 223.070, 52599.942 20/06/04,01:35:15,02,11,1, 11.9,1,1, 5.716, 10581.190, 223.051, 52599.944 20/06/04,01:35:15,03,11,1, 11.9,1,1, 5.716, 10581.160, 223.050, 52599.962 20/06/04,01:35:15,04,11,1, 11.9,1,1, 5.716, 10581.195, 223.051, 52599.958 20/06/04,01:35:15,05,11,1, 11.9,1,1, 5.716, 10581.191, 223.072, 52600.007 20/06/04,01:35:15,06,11,1, 11.9,1,1, 5.716, 10581.212, 223.069, 52600.042 20/06/04,01:35:15,07,11,1, 11.9,1,1, 5.716, 10581.207, 223.095, 52600.006 20/06/04,01:35:15,08,11,1, 11.9,1,1, 5.716, 10581.220, 223.096, 52600.025 20/06/04,01:35:15,09,11,1, 11.9,1,1, 5.716, 10581.216, 223.075, 52600.078 20/06/04,01:35:15,10,11,1, 11.9,1,1, 5.716, 10581.207, 223.071, 52600.074 20/06/04,01:35:15,11,11,1, 11.9,1,1, 5.716, 10581.223, 223.061, 52600.064 20/06/04,01:35:15,12,11,1, 11.9,1,1, 5.716, 10581.215, 223.054, 52600.049 20/06/04,01:35:15,13,11,1, 11.9,1,1, 5.716, 10581.207, 223.052, 52600.010 20/06/04,01:35:15,14,11,1, 11.9,1,1, 5.716, 10581.209, 223.066, 52600.009 20/06/04,01:35:15,15,11,1, 11.9,1,1, 5.716, 10581.217, 223.088, 52600.057 20/06/04,01:35:15,16,11,1, 11.9,1,1, 5.716, 10581.221, 223.048, 52600.072 20/06/04,01:35:15,17,11,1, 11.9,1,1, 5.716, 10581.209, 223.076, 52600.087 20/06/04,01:35:15,18,11,1, 11.9,1,1, 5.716, 10581.211, 223.072, 52600.089 20/06/04,01:35:15,19,11,1, 11.9,1,1, 5.716, 10581.219, 223.045, 52600.068 20/06/04,01:35:16,00,10,1, 11.9,1,1, 5.715, 10581.192, 223.061, 52600.062 20/06/04,01:35:16,01,10,1, 11.9,1,1, 5.715, 10581.196, 223.081, 52600.045 20/06/04,01:35:16,02,10,1, 11.9,1,1, 5.715, 10581.199, 223.084, 52600.018 20/06/04,01:35:16,03,10,1, 11.9,1,1, 5.715, 10581.211, 223.088, 52600.078 20/06/04,01:35:16,04,10,1, 11.9,1,1, 5.715, 10581.175, 223.102, 52600.093 20/06/04,01:35:16,05,10,1, 11.9,1,1, 5.715, 10581.217, 223.073, 52600.082 20/06/04,01:35:16,06,10,1, 11.9,1,1, 5.715, 10581.211, 223.095, 52600.100 20/06/04,01:35:16,07,10,1, 11.9,1,1, 5.715, 10581.221, 223.074, 52600.000 20/06/04,01:35:16,08,10,1, 11.9,1,1, 5.715, 10581.208, 223.077, 52599.993 20/06/04,01:35:16,09,10,1, 11.9,1,1, 5.715, 10581.206, 223.077, 52599.984 20/06/04,01:35:16,10,10,1, 11.9,1,1, 5.715, 10581.182, 223.058, 52600.049 20/06/04,01:35:16,11,10,1, 11.9,1,1, 5.715, 10581.198, 223.037, 52600.040 20/06/04,01:35:16,12,10,1, 11.9,1,1, 5.715, 10581.211, 223.080, 52600.054 20/06/04,01:35:16,13,10,1, 11.9,1,1, 5.715, 10581.197, 223.090, 52600.051 20/06/04,01:35:16,14,10,1, 11.9,1,1, 5.715, 10581.198, 223.075, 52600.057 20/06/04,01:35:16,15,10,1, 11.9,1,1, 5.715, 10581.191, 223.088, 52600.039 20/06/04,01:35:16,16,10,1, 11.9,1,1, 5.715, 10581.190, 223.051, 52600.047 20/06/04,01:35:16,17,10,1, 11.9,1,1, 5.715, 10581.216, 223.057, 52600.028 20/06/04,01:35:16,18,10,1, 11.9,1,1, 5.715, 10581.193, 223.061, 52600.053 20/06/04,01:35:16,19,10,1, 11.9,1,1, 5.715, 10581.193, 223.061, 52600.062 20/06/04,01:35:17,00,09,1, 11.9,1,1, 5.715, 10581.183, 223.049, 52600.074 20/06/04,01:35:17,01,09,1, 11.9,1,1, 5.715, 10581.216, 223.076, 52600.024 20/06/04,01:35:17,02,09,1, 11.9,1,1, 5.715, 10581.210, 223.055, 52600.038 20/06/04,01:35:17,03,09,1, 11.9,1,1, 5.715, 10581.189, 223.039, 52600.080 20/06/04,01:35:17,04,09,1, 11.9,1,1, 5.715, 10581.207, 223.046, 52600.047 20/06/04,01:35:17,05,09,1, 11.9,1,1, 5.715, 10581.200, 223.055, 52600.034 20/06/04,01:35:17,06,09,1, 11.9,1,1, 5.715, 10581.195, 223.053, 52600.036 20/06/04,01:35:17,07,09,1, 11.9,1,1, 5.715, 10581.196, 223.057, 52600.032 20/06/04,01:35:17,08,09,1, 11.9,1,1, 5.715, 10581.215, 223.047, 52600.043 20/06/04,01:35:17,09,09,1, 11.9,1,1, 5.715, 10581.181, 223.062, 52600.039 20/06/04,01:35:17,10,09,1, 11.9,1,1, 5.715, 10581.200, 223.057, 52600.048 20/06/04,01:35:17,11,09,1, 11.9,1,1, 5.715, 10581.192, 223.076, 52600.069 20/06/04,01:35:17,12,09,1, 11.9,1,1, 5.715, 10581.186, 223.063, 52600.053 20/06/04,01:35:17,13,09,1, 11.9,1,1, 5.715, 10581.195, 223.059, 52600.069 20/06/04,01:35:17,14,09,1, 11.9,1,1, 5.715, 10581.195, 223.024, 52600.042 20/06/04,01:35:17,15,09,1, 11.9,1,1, 5.715, 10581.198, 223.046, 52600.018 20/06/04,01:35:17,16,09,1, 11.9,1,1, 5.715, 10581.188, 223.031, 52600.069 20/06/04,01:35:17,17,09,1, 11.9,1,1, 5.715, 10581.179, 223.067, 52600.084 20/06/04,01:35:17,18,09,1, 11.9,1,1, 5.715, 10581.185, 223.051, 52600.088 20/06/04,01:35:17,19,09,1, 11.9,1,1, 5.715, 10581.186, 223.049, 52600.074 20/06/04,01:35:18,00,10,1, 11.8,1,1, 5.711, 10581.150, 223.060, 52600.077 20/06/04,01:35:18,01,10,1, 11.8,1,1, 5.711, 10581.182, 223.038, 52600.030 20/06/04,01:35:18,02,10,1, 11.8,1,1, 5.711, 10581.192, 223.033, 52600.043 20/06/04,01:35:18,03,10,1, 11.8,1,1, 5.711, 10581.210, 223.049, 52600.059 20/06/04,01:35:18,04,10,1, 11.8,1,1, 5.711, 10581.183, 223.052, 52600.057 20/06/04,01:35:18,05,10,1, 11.8,1,1, 5.711, 10581.201, 223.050, 52600.084 20/06/04,01:35:18,06,10,1, 11.8,1,1, 5.711, 10581.184, 223.059, 52600.098 20/06/04,01:35:18,07,10,1, 11.8,1,1, 5.711, 10581.209, 223.068, 52600.067 20/06/04,01:35:18,08,10,1, 11.8,1,1, 5.711, 10581.191, 223.072, 52600.059 20/06/04,01:35:18,09,10,1, 11.8,1,1, 5.711, 10581.179, 223.056, 52600.058 20/06/04,01:35:18,10,10,1, 11.8,1,1, 5.711, 10581.186, 223.045, 52600.094 20/06/04,01:35:18,11,10,1, 11.8,1,1, 5.711, 10581.173, 223.040, 52600.071 20/06/04,01:35:18,12,10,1, 11.8,1,1, 5.711, 10581.185, 223.046, 52600.053 20/06/04,01:35:18,13,10,1, 11.8,1,1, 5.711, 10581.174, 223.057, 52599.993 20/06/04,01:35:18,14,10,1, 11.8,1,1, 5.711, 10581.167, 223.068, 52600.065 20/06/04,01:35:18,15,10,1, 11.8,1,1, 5.711, 10581.163, 223.064, 52600.042 20/06/04,01:35:18,16,10,1, 11.8,1,1, 5.711, 10581.181, 223.042, 52600.017 20/06/04,01:35:18,17,10,1, 11.8,1,1, 5.711, 10581.169, 223.075, 52600.063 20/06/04,01:35:18,18,10,1, 11.8,1,1, 5.711, 10581.183, 223.046, 52600.048 20/06/04,01:35:18,19,10,1, 11.8,1,1, 5.711, 10581.155, 223.060, 52600.077 20/06/04,01:35:19,00,10,1, 11.9,1,1, 5.716, 10581.150, 223.037, 52600.023 20/06/04,01:35:19,01,10,1, 11.9,1,1, 5.716, 10581.193, 223.045, 52600.043 20/06/04,01:35:19,02,10,1, 11.9,1,1, 5.716, 10581.159, 223.041, 52600.048 20/06/04,01:35:19,03,10,1, 11.9,1,1, 5.716, 10581.179, 223.079, 52600.093 20/06/04,01:35:19,04,10,1, 11.9,1,1, 5.716, 10581.187, 223.071, 52600.073 20/06/04,01:35:19,05,10,1, 11.9,1,1, 5.716, 10581.147, 223.038, 52600.059 20/06/04,01:35:19,06,10,1, 11.9,1,1, 5.716, 10581.203, 223.042, 52600.105 20/06/04,01:35:19,07,10,1, 11.9,1,1, 5.716, 10581.150, 223.046, 52600.043 20/06/04,01:35:19,08,10,1, 11.9,1,1, 5.716, 10581.171, 223.044, 52600.043 20/06/04,01:35:19,09,10,1, 11.9,1,1, 5.716, 10581.174, 223.081, 52600.078 20/06/04,01:35:19,10,10,1, 11.9,1,1, 5.716, 10581.184, 223.069, 52600.062 20/06/04,01:35:19,11,10,1, 11.9,1,1, 5.716, 10581.176, 223.034, 52600.042 20/06/04,01:35:19,12,10,1, 11.9,1,1, 5.716, 10581.158, 223.050, 52600.053 20/06/04,01:35:19,13,10,1, 11.9,1,1, 5.716, 10581.150, 223.057, 52599.945 20/06/04,01:35:19,14,10,1, 11.9,1,1, 5.716, 10581.156, 223.046, 52600.134 20/06/04,01:35:19,15,10,1, 11.9,1,1, 5.716, 10581.174, 223.015, 52600.092 20/06/04,01:35:19,16,10,1, 11.9,1,1, 5.716, 10581.195, 223.068, 52600.084 20/06/04,01:35:19,17,10,1, 11.9,1,1, 5.716, 10581.181, 223.052, 52600.060 20/06/04,01:35:19,18,10,1, 11.9,1,1, 5.716, 10581.153, 223.068, 52600.040 20/06/04,01:35:19,19,10,1, 11.9,1,1, 5.716, 10581.153, 223.037, 52600.023 20/06/04,01:35:20,00,10,1, 11.9,1,1, 5.711, 10581.117, 223.034, 52599.951 20/06/04,01:35:20,01,10,1, 11.9,1,1, 5.711, 10581.159, 223.035, 52600.034 20/06/04,01:35:20,02,10,1, 11.9,1,1, 5.711, 10581.176, 223.049, 52600.075 20/06/04,01:35:20,03,10,1, 11.9,1,1, 5.711, 10581.172, 223.016, 52600.075 20/06/04,01:35:20,04,10,1, 11.9,1,1, 5.711, 10581.142, 223.031, 52600.018 20/06/04,01:35:20,05,10,1, 11.9,1,1, 5.711, 10581.151, 223.030, 52600.059 20/06/04,01:35:20,06,10,1, 11.9,1,1, 5.711, 10581.154, 223.030, 52599.993 20/06/04,01:35:20,07,10,1, 11.9,1,1, 5.711, 10581.156, 223.010, 52599.998 20/06/04,01:35:20,08,10,1, 11.9,1,1, 5.711, 10581.135, 223.019, 52600.018 20/06/04,01:35:20,09,10,1, 11.9,1,1, 5.711, 10581.146, 223.007, 52599.981 20/06/04,01:35:20,10,10,1, 11.9,1,1, 5.711, 10581.136, 223.010, 52599.978 20/06/04,01:35:20,11,10,1, 11.9,1,1, 5.711, 10581.147, 223.016, 52599.960 20/06/04,01:35:20,12,10,1, 11.9,1,1, 5.711, 10581.176, 223.030, 52600.207 20/06/04,01:35:20,13,10,1, 11.9,1,1, 5.711, 10581.141, 223.013, 52599.888 20/06/04,01:35:20,14,10,1, 11.9,1,1, 5.711, 10581.112, 223.035, 52599.988 20/06/04,01:35:20,15,10,1, 11.9,1,1, 5.711, 10581.113, 223.013, 52599.983 20/06/04,01:35:20,16,10,1, 11.9,1,1, 5.711, 10581.122, 223.031, 52599.961 20/06/04,01:35:20,17,10,1, 11.9,1,1, 5.711, 10581.142, 223.022, 52599.962 20/06/04,01:35:20,18,10,1, 11.9,1,1, 5.711, 10581.158, 223.034, 52600.002 20/06/04,01:35:20,19,10,1, 11.9,1,1, 5.711, 10581.123, 223.034, 52599.951 20/06/04,01:35:21,00,09,1, 11.8,1,1, 5.711, 10581.117, 222.999, 52600.022 20/06/04,01:35:21,01,09,1, 11.8,1,1, 5.711, 10581.130, 223.048, 52599.991 20/06/04,01:35:21,02,09,1, 11.8,1,1, 5.711, 10581.138, 223.032, 52600.008 20/06/04,01:35:21,03,09,1, 11.8,1,1, 5.711, 10581.151, 223.035, 52600.004 20/06/04,01:35:21,04,09,1, 11.8,1,1, 5.711, 10581.136, 223.007, 52599.972 20/06/04,01:35:21,05,09,1, 11.8,1,1, 5.711, 10581.131, 223.019, 52599.943 20/06/04,01:35:21,06,09,1, 11.8,1,1, 5.711, 10581.140, 223.024, 52599.956 20/06/04,01:35:21,07,09,1, 11.8,1,1, 5.711, 10581.136, 223.054, 52599.945 20/06/04,01:35:21,08,09,1, 11.8,1,1, 5.711, 10581.119, 223.005, 52599.944 20/06/04,01:35:21,09,09,1, 11.8,1,1, 5.711, 10581.142, 223.018, 52599.981 20/06/04,01:35:21,10,09,1, 11.8,1,1, 5.711, 10581.132, 222.989, 52600.006 20/06/04,01:35:21,11,09,1, 11.8,1,1, 5.711, 10581.141, 223.000, 52600.001 20/06/04,01:35:21,12,09,1, 11.8,1,1, 5.711, 10581.137, 222.988, 52599.983 20/06/04,01:35:21,13,09,1, 11.8,1,1, 5.711, 10581.131, 223.011, 52600.010 20/06/04,01:35:21,14,09,1, 11.8,1,1, 5.711, 10581.134, 223.012, 52599.963 20/06/04,01:35:21,15,09,1, 11.8,1,1, 5.711, 10581.128, 222.999, 52600.003 20/06/04,01:35:21,16,09,1, 11.8,1,1, 5.711, 10581.123, 222.996, 52600.004 20/06/04,01:35:21,17,09,1, 11.8,1,1, 5.711, 10581.135, 222.987, 52599.978 20/06/04,01:35:21,18,09,1, 11.8,1,1, 5.711, 10581.118, 222.984, 52600.005 20/06/04,01:35:21,19,09,1, 11.8,1,1, 5.711, 10581.121, 222.999, 52600.022 20/06/04,01:35:22,00,09,1, 11.9,1,1, 5.710, 10581.083, 223.000, 52600.003 20/06/04,01:35:22,01,09,1, 11.9,1,1, 5.710, 10581.128, 223.029, 52600.018 20/06/04,01:35:22,02,09,1, 11.9,1,1, 5.710, 10581.103, 223.015, 52600.035 20/06/04,01:35:22,03,09,1, 11.9,1,1, 5.710, 10581.112, 223.004, 52599.993 20/06/04,01:35:22,04,09,1, 11.9,1,1, 5.710, 10581.116, 222.990, 52600.012 20/06/04,01:35:22,05,09,1, 11.9,1,1, 5.710, 10581.091, 223.031, 52599.964 20/06/04,01:35:22,06,09,1, 11.9,1,1, 5.710, 10581.085, 223.004, 52599.959 20/06/04,01:35:22,07,09,1, 11.9,1,1, 5.710, 10581.077, 223.007, 52599.980 20/06/04,01:35:22,08,09,1, 11.9,1,1, 5.710, 10581.085, 223.005, 52599.989 20/06/04,01:35:22,09,09,1, 11.9,1,1, 5.710, 10581.098, 222.999, 52599.998 20/06/04,01:35:22,10,09,1, 11.9,1,1, 5.710, 10581.086, 223.012, 52600.004 20/06/04,01:35:22,11,09,1, 11.9,1,1, 5.710, 10581.082, 222.995, 52600.000 20/06/04,01:35:22,12,09,1, 11.9,1,1, 5.710, 10581.080, 222.976, 52599.984 20/06/04,01:35:22,13,09,1, 11.9,1,1, 5.710, 10581.089, 222.986, 52599.964 20/06/04,01:35:22,14,09,1, 11.9,1,1, 5.710, 10581.076, 222.995, 52599.980 20/06/04,01:35:22,15,09,1, 11.9,1,1, 5.710, 10581.086, 222.996, 52600.004 20/06/04,01:35:22,16,09,1, 11.9,1,1, 5.710, 10581.082, 222.985, 52600.029 20/06/04,01:35:22,17,09,1, 11.9,1,1, 5.710, 10581.083, 222.996, 52600.015 20/06/04,01:35:22,18,09,1, 11.9,1,1, 5.710, 10581.097, 223.002, 52600.023 20/06/04,01:35:22,19,09,1, 11.9,1,1, 5.710, 10581.083, 223.000, 52600.003 20/06/04,01:35:23,00,09,1, 11.9,1,1, 5.712, 10581.092, 222.987, 52600.021 20/06/04,01:35:23,01,09,1, 11.9,1,1, 5.712, 10581.109, 222.988, 52599.999 20/06/04,01:35:23,02,09,1, 11.9,1,1, 5.712, 10581.090, 223.011, 52599.978 20/06/04,01:35:23,03,09,1, 11.9,1,1, 5.712, 10581.103, 223.014, 52600.006 20/06/04,01:35:23,04,09,1, 11.9,1,1, 5.712, 10581.091, 223.015, 52600.062 20/06/04,01:35:23,05,09,1, 11.9,1,1, 5.712, 10581.056, 222.990, 52600.020 20/06/04,01:35:23,06,09,1, 11.9,1,1, 5.712, 10581.090, 223.008, 52599.980 20/06/04,01:35:23,07,09,1, 11.9,1,1, 5.712, 10581.079, 223.002, 52599.993 20/06/04,01:35:23,08,09,1, 11.9,1,1, 5.712, 10581.096, 223.004, 52600.005 20/06/04,01:35:23,09,09,1, 11.9,1,1, 5.712, 10581.091, 222.994, 52600.010 20/06/04,01:35:23,10,09,1, 11.9,1,1, 5.712, 10581.080, 222.990, 52600.041 20/06/04,01:35:23,11,09,1, 11.9,1,1, 5.712, 10581.071, 222.986, 52600.043 20/06/04,01:35:23,12,09,1, 11.9,1,1, 5.712, 10581.104, 222.991, 52600.021 20/06/04,01:35:23,13,09,1, 11.9,1,1, 5.712, 10581.089, 222.981, 52599.997 20/06/04,01:35:23,14,09,1, 11.9,1,1, 5.712, 10581.106, 223.001, 52600.038 20/06/04,01:35:23,15,09,1, 11.9,1,1, 5.712, 10581.075, 222.972, 52600.046 20/06/04,01:35:23,16,09,1, 11.9,1,1, 5.712, 10581.088, 223.007, 52600.042 20/06/04,01:35:23,17,09,1, 11.9,1,1, 5.712, 10581.078, 222.982, 52600.016 20/06/04,01:35:23,18,09,1, 11.9,1,1, 5.712, 10581.051, 222.980, 52600.006 20/06/04,01:35:23,19,09,1, 11.9,1,1, 5.712, 10581.093, 222.987, 52600.021 20/06/04,01:35:24,00,09,1, 11.9,1,1, 5.713, 10581.025, 222.947, 52600.004 20/06/04,01:35:24,01,09,1, 11.9,1,1, 5.713, 10581.090, 222.967, 52600.028 20/06/04,01:35:24,02,09,1, 11.9,1,1, 5.713, 10581.060, 222.966, 52600.023 20/06/04,01:35:24,03,09,1, 11.9,1,1, 5.713, 10581.072, 222.980, 52600.043 20/06/04,01:35:24,04,09,1, 11.9,1,1, 5.713, 10581.054, 222.987, 52600.012 20/06/04,01:35:24,05,09,1, 11.9,1,1, 5.713, 10581.069, 222.957, 52600.017 20/06/04,01:35:24,06,09,1, 11.9,1,1, 5.713, 10581.068, 222.965, 52600.018 20/06/04,01:35:24,07,09,1, 11.9,1,1, 5.713, 10581.056, 222.993, 52600.025 20/06/04,01:35:24,08,09,1, 11.9,1,1, 5.713, 10581.037, 222.977, 52600.027 20/06/04,01:35:24,09,09,1, 11.9,1,1, 5.713, 10581.069, 222.951, 52600.008 20/06/04,01:35:24,10,09,1, 11.9,1,1, 5.713, 10581.070, 222.955, 52600.039 20/06/04,01:35:24,11,09,1, 11.9,1,1, 5.713, 10581.080, 222.952, 52600.038 20/06/04,01:35:24,12,09,1, 11.9,1,1, 5.713, 10581.057, 222.964, 52600.030 20/06/04,01:35:24,13,09,1, 11.9,1,1, 5.713, 10581.061, 222.975, 52600.033 20/06/04,01:35:24,14,09,1, 11.9,1,1, 5.713, 10581.051, 222.957, 52600.016 20/06/04,01:35:24,15,09,1, 11.9,1,1, 5.713, 10581.084, 222.996, 52600.072 20/06/04,01:35:24,16,09,1, 11.9,1,1, 5.713, 10581.075, 222.983, 52600.050 20/06/04,01:35:24,17,09,1, 11.9,1,1, 5.713, 10581.065, 222.990, 52600.033 20/06/04,01:35:24,18,09,1, 11.9,1,1, 5.713, 10581.078, 223.005, 52600.056 20/06/04,01:35:24,19,09,1, 11.9,1,1, 5.713, 10581.028, 222.947, 52600.004 20/06/04,01:35:25,00,09,1, 11.9,1,1, 5.709, 10581.033, 222.964, 52600.033 20/06/04,01:35:25,01,09,1, 11.9,1,1, 5.709, 10581.041, 222.966, 52600.007 20/06/04,01:35:25,02,09,1, 11.9,1,1, 5.709, 10581.021, 222.982, 52600.023 20/06/04,01:35:25,03,09,1, 11.9,1,1, 5.709, 10581.050, 222.980, 52600.057 20/06/04,01:35:25,04,09,1, 11.9,1,1, 5.709, 10581.059, 222.963, 52600.016 20/06/04,01:35:25,05,09,1, 11.9,1,1, 5.709, 10581.039, 222.988, 52600.037 20/06/04,01:35:25,06,09,1, 11.9,1,1, 5.709, 10581.027, 222.963, 52600.004 20/06/04,01:35:25,07,09,1, 11.9,1,1, 5.709, 10581.043, 222.980, 52600.008 20/06/04,01:35:25,08,09,1, 11.9,1,1, 5.709, 10581.023, 222.972, 52600.022 20/06/04,01:35:25,09,09,1, 11.9,1,1, 5.709, 10581.055, 222.970, 52600.061 20/06/04,01:35:25,10,09,1, 11.9,1,1, 5.709, 10581.067, 222.961, 52600.035 20/06/04,01:35:25,11,09,1, 11.9,1,1, 5.709, 10581.067, 222.976, 52600.034 20/06/04,01:35:25,12,09,1, 11.9,1,1, 5.709, 10581.045, 222.971, 52600.051 20/06/04,01:35:25,13,09,1, 11.9,1,1, 5.709, 10581.060, 222.988, 52599.998 20/06/04,01:35:25,14,09,1, 11.9,1,1, 5.709, 10581.031, 222.970, 52600.034 20/06/04,01:35:25,15,09,1, 11.9,1,1, 5.709, 10581.059, 222.968, 52600.018 20/06/04,01:35:25,16,09,1, 11.9,1,1, 5.709, 10581.046, 222.974, 52600.053 20/06/04,01:35:25,17,09,1, 11.9,1,1, 5.709, 10581.033, 222.957, 52599.953 20/06/04,01:35:25,18,09,1, 11.9,1,1, 5.709, 10581.048, 222.965, 52600.065 20/06/04,01:35:25,19,09,1, 11.9,1,1, 5.709, 10581.040, 222.964, 52600.033 20/06/04,01:35:26,00,09,1, 11.8,1,1, 5.712, 10581.017, 222.947, 52600.007 20/06/04,01:35:26,01,09,1, 11.8,1,1, 5.712, 10581.043, 222.965, 52600.022 20/06/04,01:35:26,02,09,1, 11.8,1,1, 5.712, 10581.040, 222.974, 52600.019 20/06/04,01:35:26,03,09,1, 11.8,1,1, 5.712, 10581.049, 222.957, 52600.007 20/06/04,01:35:26,04,09,1, 11.8,1,1, 5.712, 10581.045, 222.962, 52600.060 20/06/04,01:35:26,05,09,1, 11.8,1,1, 5.712, 10581.036, 222.926, 52600.015 20/06/04,01:35:26,06,09,1, 11.8,1,1, 5.712, 10581.036, 222.977, 52599.995 20/06/04,01:35:26,07,09,1, 11.8,1,1, 5.712, 10581.036, 222.965, 52600.025 20/06/04,01:35:26,08,09,1, 11.8,1,1, 5.712, 10581.040, 222.955, 52600.020 20/06/04,01:35:26,09,09,1, 11.8,1,1, 5.712, 10581.038, 222.939, 52600.014 20/06/04,01:35:26,10,09,1, 11.8,1,1, 5.712, 10581.034, 222.952, 52600.058 20/06/04,01:35:26,11,09,1, 11.8,1,1, 5.712, 10581.041, 222.970, 52600.045 20/06/04,01:35:26,12,09,1, 11.8,1,1, 5.712, 10581.059, 222.985, 52600.084 20/06/04,01:35:26,13,09,1, 11.8,1,1, 5.712, 10581.024, 222.949, 52600.048 20/06/04,01:35:26,14,09,1, 11.8,1,1, 5.712, 10581.026, 222.956, 52599.988 20/06/04,01:35:26,15,09,1, 11.8,1,1, 5.712, 10581.026, 222.939, 52600.017 20/06/04,01:35:26,16,09,1, 11.8,1,1, 5.712, 10581.025, 222.960, 52600.018 20/06/04,01:35:26,17,09,1, 11.8,1,1, 5.712, 10581.031, 222.966, 52600.033 20/06/04,01:35:26,18,09,1, 11.8,1,1, 5.712, 10581.019, 222.952, 52600.041 20/06/04,01:35:26,19,09,1, 11.8,1,1, 5.712, 10581.020, 222.947, 52600.007 20/06/04,01:35:27,00,10,1, 11.9,1,1, 5.709, 10580.992, 222.962, 52600.073 20/06/04,01:35:27,01,10,1, 11.9,1,1, 5.709, 10581.027, 222.924, 52599.996 20/06/04,01:35:27,02,10,1, 11.9,1,1, 5.709, 10581.021, 222.936, 52600.042 20/06/04,01:35:27,03,10,1, 11.9,1,1, 5.709, 10581.014, 222.933, 52600.040 20/06/04,01:35:27,04,10,1, 11.9,1,1, 5.709, 10580.998, 222.937, 52600.057 20/06/04,01:35:27,05,10,1, 11.9,1,1, 5.709, 10581.007, 222.956, 52600.038 20/06/04,01:35:27,06,10,1, 11.9,1,1, 5.709, 10581.006, 222.957, 52600.074 20/06/04,01:35:27,07,10,1, 11.9,1,1, 5.709, 10581.022, 222.979, 52600.079 20/06/04,01:35:27,08,10,1, 11.9,1,1, 5.709, 10581.014, 222.937, 52600.049 20/06/04,01:35:27,09,10,1, 11.9,1,1, 5.709, 10581.030, 222.942, 52600.020 20/06/04,01:35:27,10,10,1, 11.9,1,1, 5.709, 10581.005, 222.951, 52600.017 20/06/04,01:35:27,11,10,1, 11.9,1,1, 5.709, 10580.989, 222.944, 52600.078 20/06/04,01:35:27,12,10,1, 11.9,1,1, 5.709, 10580.996, 222.931, 52600.051 20/06/04,01:35:27,13,10,1, 11.9,1,1, 5.709, 10580.997, 222.962, 52600.024 20/06/04,01:35:27,14,10,1, 11.9,1,1, 5.709, 10581.004, 222.934, 52600.041 20/06/04,01:35:27,15,10,1, 11.9,1,1, 5.709, 10581.008, 222.948, 52600.088 20/06/04,01:35:27,16,10,1, 11.9,1,1, 5.709, 10580.992, 222.939, 52600.048 20/06/04,01:35:27,17,10,1, 11.9,1,1, 5.709, 10581.000, 222.985, 52600.325 20/06/04,01:35:27,18,10,1, 11.9,1,1, 5.709, 10580.989, 222.937, 52600.117 20/06/04,01:35:27,19,10,1, 11.9,1,1, 5.709, 10580.995, 222.962, 52600.073 20/06/04,01:35:28,00,09,1, 11.9,1,1, 5.713, 10580.983, 222.932, 52600.082 20/06/04,01:35:28,01,09,1, 11.9,1,1, 5.713, 10581.010, 222.976, 52600.129 20/06/04,01:35:28,02,09,1, 11.9,1,1, 5.713, 10580.990, 222.955, 52600.088 20/06/04,01:35:28,03,09,1, 11.9,1,1, 5.713, 10581.016, 222.937, 52600.117 20/06/04,01:35:28,04,09,1, 11.9,1,1, 5.713, 10580.976, 222.949, 52600.080 20/06/04,01:35:28,05,09,1, 11.9,1,1, 5.713, 10581.003, 222.958, 52600.044 20/06/04,01:35:28,06,09,1, 11.9,1,1, 5.713, 10581.012, 222.935, 52600.057 20/06/04,01:35:28,07,09,1, 11.9,1,1, 5.713, 10580.975, 222.929, 52600.065 20/06/04,01:35:28,08,09,1, 11.9,1,1, 5.713, 10581.002, 222.939, 52600.046 20/06/04,01:35:28,09,09,1, 11.9,1,1, 5.713, 10580.962, 222.945, 52600.318 20/06/04,01:35:28,10,09,1, 11.9,1,1, 5.713, 10580.989, 222.929, 52600.107 20/06/04,01:35:28,11,09,1, 11.9,1,1, 5.713, 10580.995, 222.947, 52600.072 20/06/04,01:35:28,12,09,1, 11.9,1,1, 5.713, 10581.014, 222.940, 52600.109 20/06/04,01:35:28,13,09,1, 11.9,1,1, 5.713, 10581.010, 222.947, 52600.061 20/06/04,01:35:28,14,09,1, 11.9,1,1, 5.713, 10581.002, 222.902, 52600.018 20/06/04,01:35:28,15,09,1, 11.9,1,1, 5.713, 10581.003, 222.910, 52600.049 20/06/04,01:35:28,16,09,1, 11.9,1,1, 5.713, 10580.995, 222.949, 52600.051 20/06/04,01:35:28,17,09,1, 11.9,1,1, 5.713, 10580.988, 222.954, 52600.049 20/06/04,01:35:28,18,09,1, 11.9,1,1, 5.713, 10580.987, 222.942, 52600.029 20/06/04,01:35:28,19,09,1, 11.9,1,1, 5.713, 10580.991, 222.932, 52600.082 20/06/04,01:35:29,00,10,1, 11.8,1,1, 5.710, 10580.958, 222.918, 52600.073 20/06/04,01:35:29,01,10,1, 11.8,1,1, 5.710, 10580.990, 222.951, 52600.052 20/06/04,01:35:29,02,10,1, 11.8,1,1, 5.710, 10580.958, 222.926, 52600.063 20/06/04,01:35:29,03,10,1, 11.8,1,1, 5.710, 10580.984, 222.920, 52600.075 20/06/04,01:35:29,04,10,1, 11.8,1,1, 5.710, 10580.986, 222.947, 52600.054 20/06/04,01:35:29,05,10,1, 11.8,1,1, 5.710, 10580.984, 222.937, 52600.055 20/06/04,01:35:29,06,10,1, 11.8,1,1, 5.710, 10580.982, 222.932, 52600.058 20/06/04,01:35:29,07,10,1, 11.8,1,1, 5.710, 10580.982, 222.932, 52600.056 20/06/04,01:35:29,08,10,1, 11.8,1,1, 5.710, 10580.982, 222.947, 52600.074 20/06/04,01:35:29,09,10,1, 11.8,1,1, 5.710, 10580.969, 222.929, 52600.026 20/06/04,01:35:29,10,10,1, 11.8,1,1, 5.710, 10581.002, 222.930, 52600.024 20/06/04,01:35:29,11,10,1, 11.8,1,1, 5.710, 10580.950, 222.903, 52600.073 20/06/04,01:35:29,12,10,1, 11.8,1,1, 5.710, 10580.991, 222.925, 52600.050 20/06/04,01:35:29,13,10,1, 11.8,1,1, 5.710, 10580.978, 222.960, 52600.056 20/06/04,01:35:29,14,10,1, 11.8,1,1, 5.710, 10581.008, 222.943, 52600.066 20/06/04,01:35:29,15,10,1, 11.8,1,1, 5.710, 10580.986, 222.920, 52600.093 20/06/04,01:35:29,16,10,1, 11.8,1,1, 5.710, 10580.976, 222.965, 52600.072 20/06/04,01:35:29,17,10,1, 11.8,1,1, 5.710, 10580.962, 222.917, 52600.038 20/06/04,01:35:29,18,10,1, 11.8,1,1, 5.710, 10580.988, 222.922, 52600.065 20/06/04,01:35:29,19,10,1, 11.8,1,1, 5.710, 10580.966, 222.918, 52600.073 20/06/04,01:35:30,00,11,1, 11.8,1,1, 5.712, 10580.966, 222.911, 52600.052 20/06/04,01:35:30,01,11,1, 11.8,1,1, 5.712, 10580.991, 222.904, 52600.027 20/06/04,01:35:30,02,11,1, 11.8,1,1, 5.712, 10580.950, 222.902, 52600.027 20/06/04,01:35:30,03,11,1, 11.8,1,1, 5.712, 10580.957, 222.941, 52600.064 20/06/04,01:35:30,04,11,1, 11.8,1,1, 5.712, 10580.971, 222.938, 52600.033 20/06/04,01:35:30,05,11,1, 11.8,1,1, 5.712, 10580.960, 222.915, 52600.066 20/06/04,01:35:30,06,11,1, 11.8,1,1, 5.712, 10580.964, 222.930, 52600.091 20/06/04,01:35:30,07,11,1, 11.8,1,1, 5.712, 10580.957, 222.920, 52600.063 20/06/04,01:35:30,08,11,1, 11.8,1,1, 5.712, 10580.955, 222.935, 52600.045 20/06/04,01:35:30,09,11,1, 11.8,1,1, 5.712, 10580.956, 222.931, 52600.076 20/06/04,01:35:30,10,11,1, 11.8,1,1, 5.712, 10580.943, 222.901, 52600.095 20/06/04,01:35:30,11,11,1, 11.8,1,1, 5.712, 10581.031, 222.923, 52599.842 20/06/04,01:35:30,12,11,1, 11.8,1,1, 5.712, 10580.986, 222.920, 52599.953 20/06/04,01:35:30,13,11,1, 11.8,1,1, 5.712, 10580.969, 222.938, 52600.063 20/06/04,01:35:30,14,11,1, 11.8,1,1, 5.712, 10580.971, 222.921, 52600.032 20/06/04,01:35:30,15,11,1, 11.8,1,1, 5.712, 10580.977, 222.907, 52600.076 20/06/04,01:35:30,16,11,1, 11.8,1,1, 5.712, 10580.965, 222.917, 52600.044 20/06/04,01:35:30,17,11,1, 11.8,1,1, 5.712, 10580.975, 222.925, 52600.081 20/06/04,01:35:30,18,11,1, 11.8,1,1, 5.712, 10580.980, 222.919, 52600.070 20/06/04,01:35:30,19,11,1, 11.8,1,1, 5.712, 10580.972, 222.911, 52600.052 20/06/04,01:35:31,00,10,1, 11.8,1,1, 5.711, 10580.966, 222.908, 52600.090 20/06/04,01:35:31,01,10,1, 11.8,1,1, 5.711, 10580.940, 222.938, 52600.174 20/06/04,01:35:31,02,10,1, 11.8,1,1, 5.711, 10580.922, 222.925, 52600.143 20/06/04,01:35:31,03,10,1, 11.8,1,1, 5.711, 10580.962, 222.919, 52600.138 20/06/04,01:35:31,04,10,1, 11.8,1,1, 5.711, 10580.958, 222.906, 52600.106 20/06/04,01:35:31,05,10,1, 11.8,1,1, 5.711, 10580.943, 222.929, 52600.096 20/06/04,01:35:31,06,10,1, 11.8,1,1, 5.711, 10580.957, 222.894, 52600.079 20/06/04,01:35:31,07,10,1, 11.8,1,1, 5.711, 10580.970, 222.899, 52600.087 20/06/04,01:35:31,08,10,1, 11.8,1,1, 5.711, 10580.958, 222.890, 52600.107 20/06/04,01:35:31,09,10,1, 11.8,1,1, 5.711, 10580.951, 222.907, 52600.085 20/06/04,01:35:31,10,10,1, 11.8,1,1, 5.711, 10580.975, 222.918, 52600.078 20/06/04,01:35:31,11,10,1, 11.8,1,1, 5.711, 10580.949, 222.915, 52600.058 20/06/04,01:35:31,12,10,1, 11.8,1,1, 5.711, 10580.955, 222.901, 52600.094 20/06/04,01:35:31,13,10,1, 11.8,1,1, 5.711, 10580.965, 222.893, 52600.090 20/06/04,01:35:31,14,10,1, 11.8,1,1, 5.711, 10580.937, 222.901, 52600.073 20/06/04,01:35:31,15,10,1, 11.8,1,1, 5.711, 10580.976, 222.932, 52600.073 20/06/04,01:35:31,16,10,1, 11.8,1,1, 5.711, 10580.985, 222.914, 52600.071 20/06/04,01:35:31,17,10,1, 11.8,1,1, 5.711, 10580.980, 222.899, 52600.071 20/06/04,01:35:31,18,10,1, 11.8,1,1, 5.711, 10580.955, 222.913, 52600.099 20/06/04,01:35:31,19,10,1, 11.8,1,1, 5.711, 10580.970, 222.908, 52600.090 20/06/04,01:35:32,00,10,1, 11.8,1,1, 5.711, 10580.966, 222.903, 52600.131 20/06/04,01:35:32,01,10,1, 11.8,1,1, 5.711, 10580.958, 222.921, 52600.080 20/06/04,01:35:32,02,10,1, 11.8,1,1, 5.711, 10580.982, 222.913, 52600.109 20/06/04,01:35:32,03,10,1, 11.8,1,1, 5.711, 10580.953, 222.910, 52600.113 20/06/04,01:35:32,04,10,1, 11.8,1,1, 5.711, 10580.948, 222.921, 52600.103 20/06/04,01:35:32,05,10,1, 11.8,1,1, 5.711, 10580.949, 222.921, 52600.085 20/06/04,01:35:32,06,10,1, 11.8,1,1, 5.711, 10580.966, 222.895, 52600.114 20/06/04,01:35:32,07,10,1, 11.8,1,1, 5.711, 10580.967, 222.902, 52600.098 20/06/04,01:35:32,08,10,1, 11.8,1,1, 5.711, 10580.975, 222.893, 52600.095 20/06/04,01:35:32,09,10,1, 11.8,1,1, 5.711, 10580.945, 222.889, 52600.088 20/06/04,01:35:32,10,10,1, 11.8,1,1, 5.711, 10580.926, 222.871, 52599.857 20/06/04,01:35:32,11,10,1, 11.8,1,1, 5.711, 10580.956, 222.900, 52600.015 20/06/04,01:35:32,12,10,1, 11.8,1,1, 5.711, 10580.967, 222.890, 52600.044 20/06/04,01:35:32,13,10,1, 11.8,1,1, 5.711, 10580.956, 222.909, 52600.089 20/06/04,01:35:32,14,10,1, 11.8,1,1, 5.711, 10580.962, 222.898, 52600.065 20/06/04,01:35:32,15,10,1, 11.8,1,1, 5.711, 10580.982, 222.909, 52600.088 20/06/04,01:35:32,16,10,1, 11.8,1,1, 5.711, 10580.965, 222.910, 52600.078 20/06/04,01:35:32,17,10,1, 11.8,1,1, 5.711, 10580.966, 222.912, 52600.069 20/06/04,01:35:32,18,10,1, 11.8,1,1, 5.711, 10580.971, 222.909, 52600.097 20/06/04,01:35:32,19,10,1, 11.8,1,1, 5.711, 10580.973, 222.903, 52600.131 20/06/04,01:35:33,00,09,1, 11.9,1,1, 5.713, 10580.966, 222.905, 52600.111 20/06/04,01:35:33,01,09,1, 11.9,1,1, 5.713, 10580.948, 222.910, 52600.075 20/06/04,01:35:33,02,09,1, 11.9,1,1, 5.713, 10580.968, 222.907, 52600.045 20/06/04,01:35:33,03,09,1, 11.9,1,1, 5.713, 10580.956, 222.908, 52600.138 20/06/04,01:35:33,04,09,1, 11.9,1,1, 5.713, 10580.957, 222.851, 52600.098 20/06/04,01:35:33,05,09,1, 11.9,1,1, 5.713, 10580.961, 222.871, 52600.111 20/06/04,01:35:33,06,09,1, 11.9,1,1, 5.713, 10580.987, 222.919, 52600.104 20/06/04,01:35:33,07,09,1, 11.9,1,1, 5.713, 10580.955, 222.902, 52600.103 20/06/04,01:35:33,08,09,1, 11.9,1,1, 5.713, 10580.937, 222.883, 52600.107 20/06/04,01:35:33,09,09,1, 11.9,1,1, 5.713, 10580.980, 222.884, 52600.117 20/06/04,01:35:33,10,09,1, 11.9,1,1, 5.713, 10580.962, 222.899, 52600.076 20/06/04,01:35:33,11,09,1, 11.9,1,1, 5.713, 10580.962, 222.899, 52600.111 20/06/04,01:35:33,12,09,1, 11.9,1,1, 5.713, 10580.972, 222.904, 52600.112 20/06/04,01:35:33,13,09,1, 11.9,1,1, 5.713, 10580.957, 222.892, 52600.095 20/06/04,01:35:33,14,09,1, 11.9,1,1, 5.713, 10580.965, 222.900, 52600.081 20/06/04,01:35:33,15,09,1, 11.9,1,1, 5.713, 10580.984, 222.886, 52600.114 20/06/04,01:35:33,16,09,1, 11.9,1,1, 5.713, 10580.979, 222.878, 52600.100 20/06/04,01:35:33,17,09,1, 11.9,1,1, 5.713, 10580.958, 222.907, 52600.065 20/06/04,01:35:33,18,09,1, 11.9,1,1, 5.713, 10580.986, 222.862, 52600.065 20/06/04,01:35:33,19,09,1, 11.9,1,1, 5.713, 10580.970, 222.905, 52600.111 20/06/04,01:35:34,00,09,1, 11.9,1,1, 5.710, 10580.975, 222.881, 52600.076 20/06/04,01:35:34,01,09,1, 11.9,1,1, 5.710, 10580.966, 222.901, 52600.101 20/06/04,01:35:34,02,09,1, 11.9,1,1, 5.710, 10580.959, 222.894, 52600.113 20/06/04,01:35:34,03,09,1, 11.9,1,1, 5.710, 10580.954, 222.877, 52600.070 20/06/04,01:35:34,04,09,1, 11.9,1,1, 5.710, 10580.971, 222.889, 52600.114 20/06/04,01:35:34,05,09,1, 11.9,1,1, 5.710, 10580.962, 222.880, 52600.092 20/06/04,01:35:34,06,09,1, 11.9,1,1, 5.710, 10580.971, 222.870, 52600.115 20/06/04,01:35:34,07,09,1, 11.9,1,1, 5.710, 10580.980, 222.876, 52600.106 20/06/04,01:35:34,08,09,1, 11.9,1,1, 5.710, 10580.943, 222.880, 52600.078 20/06/04,01:35:34,09,09,1, 11.9,1,1, 5.710, 10580.965, 222.883, 52600.093 20/06/04,01:35:34,10,09,1, 11.9,1,1, 5.710, 10580.942, 222.878, 52600.100 20/06/04,01:35:34,11,09,1, 11.9,1,1, 5.710, 10580.960, 222.867, 52600.070 20/06/04,01:35:34,12,09,1, 11.9,1,1, 5.710, 10580.956, 222.878, 52600.100 20/06/04,01:35:34,13,09,1, 11.9,1,1, 5.710, 10580.992, 222.872, 52600.069 20/06/04,01:35:34,14,09,1, 11.9,1,1, 5.710, 10580.953, 222.889, 52600.098 20/06/04,01:35:34,15,09,1, 11.9,1,1, 5.710, 10580.949, 222.886, 52600.117 20/06/04,01:35:34,16,09,1, 11.9,1,1, 5.710, 10580.974, 222.870, 52600.125 20/06/04,01:35:34,17,09,1, 11.9,1,1, 5.710, 10580.974, 222.868, 52600.108 20/06/04,01:35:34,18,09,1, 11.9,1,1, 5.710, 10580.964, 222.874, 52600.095 20/06/04,01:35:34,19,09,1, 11.9,1,1, 5.710, 10580.977, 222.881, 52600.076 20/06/04,01:35:35,00,09,1, 11.9,1,1, 5.713, 10580.992, 222.904, 52600.121 20/06/04,01:35:35,01,09,1, 11.9,1,1, 5.713, 10580.958, 222.860, 52600.072 20/06/04,01:35:35,02,09,1, 11.9,1,1, 5.713, 10580.989, 222.891, 52600.096 20/06/04,01:35:35,03,09,1, 11.9,1,1, 5.713, 10580.970, 222.883, 52600.078 20/06/04,01:35:35,04,09,1, 11.9,1,1, 5.713, 10580.977, 222.881, 52600.115 20/06/04,01:35:35,05,09,1, 11.9,1,1, 5.713, 10580.989, 222.887, 52600.114 20/06/04,01:35:35,06,09,1, 11.9,1,1, 5.713, 10580.969, 222.872, 52600.085 20/06/04,01:35:35,07,09,1, 11.9,1,1, 5.713, 10580.988, 222.861, 52600.120 20/06/04,01:35:35,08,09,1, 11.9,1,1, 5.713, 10580.956, 222.873, 52600.109 20/06/04,01:35:35,09,09,1, 11.9,1,1, 5.713, 10580.986, 222.881, 52600.091 20/06/04,01:35:35,10,09,1, 11.9,1,1, 5.713, 10580.962, 222.853, 52600.087 20/06/04,01:35:35,11,09,1, 11.9,1,1, 5.713, 10580.992, 222.865, 52600.074 20/06/04,01:35:35,12,09,1, 11.9,1,1, 5.713, 10580.982, 222.893, 52600.092 20/06/04,01:35:35,13,09,1, 11.9,1,1, 5.713, 10580.961, 222.888, 52600.091 20/06/04,01:35:35,14,09,1, 11.9,1,1, 5.713, 10580.974, 222.879, 52600.068 20/06/04,01:35:35,15,09,1, 11.9,1,1, 5.713, 10580.990, 222.897, 52600.092 20/06/04,01:35:35,16,09,1, 11.9,1,1, 5.713, 10580.969, 222.891, 52600.098 20/06/04,01:35:35,17,09,1, 11.9,1,1, 5.713, 10580.994, 222.860, 52600.085 20/06/04,01:35:35,18,09,1, 11.9,1,1, 5.713, 10580.984, 222.890, 52600.103 20/06/04,01:35:35,19,09,1, 11.9,1,1, 5.713, 10580.997, 222.904, 52600.121 20/06/04,01:35:36,00,09,1, 11.8,1,1, 5.712, 10580.966, 222.890, 52600.098 20/06/04,01:35:36,01,09,1, 11.8,1,1, 5.712, 10580.986, 222.906, 52600.090 20/06/04,01:35:36,02,09,1, 11.8,1,1, 5.712, 10580.977, 222.870, 52600.056 20/06/04,01:35:36,03,09,1, 11.8,1,1, 5.712, 10580.960, 222.867, 52600.116 20/06/04,01:35:36,04,09,1, 11.8,1,1, 5.712, 10580.975, 222.897, 52600.107 20/06/04,01:35:36,05,09,1, 11.8,1,1, 5.712, 10580.994, 222.882, 52600.106 20/06/04,01:35:36,06,09,1, 11.8,1,1, 5.712, 10580.992, 222.867, 52600.098 20/06/04,01:35:36,07,09,1, 11.8,1,1, 5.712, 10580.991, 222.871, 52600.107 20/06/04,01:35:36,08,09,1, 11.8,1,1, 5.712, 10580.991, 222.872, 52600.098 20/06/04,01:35:36,09,09,1, 11.8,1,1, 5.712, 10580.970, 222.864, 52600.081 20/06/04,01:35:36,10,09,1, 11.8,1,1, 5.712, 10580.979, 222.846, 52600.117 20/06/04,01:35:36,11,09,1, 11.8,1,1, 5.712, 10580.995, 222.881, 52600.092 20/06/04,01:35:36,12,09,1, 11.8,1,1, 5.712, 10580.986, 222.846, 52600.076 20/06/04,01:35:36,13,09,1, 11.8,1,1, 5.712, 10581.008, 222.899, 52600.075 20/06/04,01:35:36,14,09,1, 11.8,1,1, 5.712, 10580.971, 222.874, 52600.086 20/06/04,01:35:36,15,09,1, 11.8,1,1, 5.712, 10580.993, 222.861, 52600.091 20/06/04,01:35:36,16,09,1, 11.8,1,1, 5.712, 10580.971, 222.893, 52600.106 20/06/04,01:35:36,17,09,1, 11.8,1,1, 5.712, 10580.991, 222.891, 52600.108 20/06/04,01:35:36,18,09,1, 11.8,1,1, 5.712, 10581.006, 222.883, 52600.109 20/06/04,01:35:36,19,09,1, 11.8,1,1, 5.712, 10580.975, 222.890, 52600.098 20/06/04,01:35:37,00,09,1, 11.9,1,1, 5.713, 10580.992, 222.902, 52600.170 20/06/04,01:35:37,01,09,1, 11.9,1,1, 5.713, 10580.971, 222.877, 52600.119 20/06/04,01:35:37,02,09,1, 11.9,1,1, 5.713, 10580.971, 222.889, 52600.098 20/06/04,01:35:37,03,09,1, 11.9,1,1, 5.713, 10581.000, 222.896, 52600.119 20/06/04,01:35:37,04,09,1, 11.9,1,1, 5.713, 10580.990, 222.875, 52600.117 20/06/04,01:35:37,05,09,1, 11.9,1,1, 5.713, 10581.000, 222.874, 52600.107 20/06/04,01:35:37,06,09,1, 11.9,1,1, 5.713, 10581.001, 222.890, 52600.087 20/06/04,01:35:37,07,09,1, 11.9,1,1, 5.713, 10580.971, 222.885, 52600.090 20/06/04,01:35:37,08,09,1, 11.9,1,1, 5.713, 10580.972, 222.891, 52600.140 20/06/04,01:35:37,09,09,1, 11.9,1,1, 5.713, 10580.990, 222.855, 52600.092 20/06/04,01:35:37,10,09,1, 11.9,1,1, 5.713, 10580.995, 222.872, 52600.079 20/06/04,01:35:37,11,09,1, 11.9,1,1, 5.713, 10580.998, 222.891, 52600.062 20/06/04,01:35:37,12,09,1, 11.9,1,1, 5.713, 10580.984, 222.885, 52600.095 20/06/04,01:35:37,13,09,1, 11.9,1,1, 5.713, 10580.988, 222.899, 52600.123 20/06/04,01:35:37,14,09,1, 11.9,1,1, 5.713, 10581.002, 222.874, 52600.120 20/06/04,01:35:37,15,09,1, 11.9,1,1, 5.713, 10580.992, 222.865, 52600.111 20/06/04,01:35:37,16,09,1, 11.9,1,1, 5.713, 10580.996, 222.874, 52600.134 20/06/04,01:35:37,17,09,1, 11.9,1,1, 5.713, 10581.007, 222.887, 52600.124 20/06/04,01:35:37,18,09,1, 11.9,1,1, 5.713, 10580.983, 222.875, 52600.062 20/06/04,01:35:37,19,09,1, 11.9,1,1, 5.713, 10580.997, 222.902, 52600.170 20/06/04,01:35:38,00,09,1, 11.8,1,1, 5.708, 10581.000, 222.902, 52600.114 20/06/04,01:35:38,01,09,1, 11.8,1,1, 5.708, 10581.031, 222.881, 52600.120 20/06/04,01:35:38,02,09,1, 11.8,1,1, 5.708, 10580.989, 222.874, 52600.097 20/06/04,01:35:38,03,09,1, 11.8,1,1, 5.708, 10580.987, 222.874, 52600.127 20/06/04,01:35:38,04,09,1, 11.8,1,1, 5.708, 10580.986, 222.882, 52600.151 20/06/04,01:35:38,05,09,1, 11.8,1,1, 5.708, 10580.988, 222.878, 52600.117 20/06/04,01:35:38,06,09,1, 11.8,1,1, 5.708, 10580.991, 222.880, 52600.112 20/06/04,01:35:38,07,09,1, 11.8,1,1, 5.708, 10580.981, 222.887, 52600.150 20/06/04,01:35:38,08,09,1, 11.8,1,1, 5.708, 10581.003, 222.881, 52600.141 20/06/04,01:35:38,09,09,1, 11.8,1,1, 5.708, 10580.984, 222.892, 52600.104 20/06/04,01:35:38,10,09,1, 11.8,1,1, 5.708, 10581.034, 222.868, 52600.120 20/06/04,01:35:38,11,09,1, 11.8,1,1, 5.708, 10581.027, 222.886, 52600.178 20/06/04,01:35:38,12,09,1, 11.8,1,1, 5.708, 10581.004, 222.864, 52600.157 20/06/04,01:35:38,13,09,1, 11.8,1,1, 5.708, 10581.039, 222.868, 52600.170 20/06/04,01:35:38,14,09,1, 11.8,1,1, 5.708, 10581.006, 222.902, 52600.177 20/06/04,01:35:38,15,09,1, 11.8,1,1, 5.708, 10580.986, 222.881, 52600.117 20/06/04,01:35:38,16,09,1, 11.8,1,1, 5.708, 10581.009, 222.903, 52600.186 20/06/04,01:35:38,17,09,1, 11.8,1,1, 5.708, 10581.005, 222.884, 52600.150 20/06/04,01:35:38,18,09,1, 11.8,1,1, 5.708, 10581.016, 222.897, 52600.163 20/06/04,01:35:38,19,09,1, 11.8,1,1, 5.708, 10581.002, 222.902, 52600.114 20/06/04,01:35:39,00,09,1, 11.9,1,1, 5.713, 10581.033, 222.886, 52600.159 20/06/04,01:35:39,01,09,1, 11.9,1,1, 5.713, 10581.019, 222.877, 52600.164 20/06/04,01:35:39,02,09,1, 11.9,1,1, 5.713, 10581.016, 222.886, 52600.170 20/06/04,01:35:39,03,09,1, 11.9,1,1, 5.713, 10581.008, 222.868, 52600.154 20/06/04,01:35:39,04,09,1, 11.9,1,1, 5.713, 10581.016, 222.896, 52600.159 20/06/04,01:35:39,05,09,1, 11.9,1,1, 5.713, 10581.025, 222.870, 52600.168 20/06/04,01:35:39,06,09,1, 11.9,1,1, 5.713, 10581.043, 222.843, 52600.103 20/06/04,01:35:39,07,09,1, 11.9,1,1, 5.713, 10581.044, 222.901, 52600.172 20/06/04,01:35:39,08,09,1, 11.9,1,1, 5.713, 10581.032, 222.853, 52600.155 20/06/04,01:35:39,09,09,1, 11.9,1,1, 5.713, 10581.045, 222.872, 52600.147 20/06/04,01:35:39,10,09,1, 11.9,1,1, 5.713, 10581.011, 222.863, 52600.135 20/06/04,01:35:39,11,09,1, 11.9,1,1, 5.713, 10581.022, 222.882, 52600.161 20/06/04,01:35:39,12,09,1, 11.9,1,1, 5.713, 10581.036, 222.893, 52600.184 20/06/04,01:35:39,13,09,1, 11.9,1,1, 5.713, 10581.000, 222.866, 52599.892 20/06/04,01:35:39,14,09,1, 11.9,1,1, 5.713, 10580.989, 222.923, 52600.275 20/06/04,01:35:39,15,09,1, 11.9,1,1, 5.713, 10581.013, 222.890, 52600.245 20/06/04,01:35:39,16,09,1, 11.9,1,1, 5.713, 10581.041, 222.905, 52600.230 20/06/04,01:35:39,17,09,1, 11.9,1,1, 5.713, 10581.007, 222.887, 52600.190 20/06/04,01:35:39,18,09,1, 11.9,1,1, 5.713, 10581.018, 222.911, 52600.219 20/06/04,01:35:39,19,09,1, 11.9,1,1, 5.713, 10581.037, 222.886, 52600.159 20/06/04,01:35:40,00,09,1, 11.9,1,1, 5.706, 10581.008, 222.897, 52600.170 20/06/04,01:35:40,01,09,1, 11.9,1,1, 5.706, 10581.016, 222.864, 52600.164 20/06/04,01:35:40,02,09,1, 11.9,1,1, 5.706, 10581.018, 222.872, 52600.184 20/06/04,01:35:40,03,09,1, 11.9,1,1, 5.706, 10581.029, 222.894, 52600.180 20/06/04,01:35:40,04,09,1, 11.9,1,1, 5.706, 10581.047, 222.860, 52600.189 20/06/04,01:35:40,05,09,1, 11.9,1,1, 5.706, 10581.049, 222.895, 52600.142 20/06/04,01:35:40,06,09,1, 11.9,1,1, 5.706, 10581.017, 222.874, 52600.175 20/06/04,01:35:40,07,09,1, 11.9,1,1, 5.706, 10581.022, 222.872, 52600.144 20/06/04,01:35:40,08,09,1, 11.9,1,1, 5.706, 10581.034, 222.859, 52600.176 20/06/04,01:35:40,09,09,1, 11.9,1,1, 5.706, 10581.042, 222.870, 52600.138 20/06/04,01:35:40,10,09,1, 11.9,1,1, 5.706, 10581.027, 222.873, 52600.139 20/06/04,01:35:40,11,09,1, 11.9,1,1, 5.706, 10581.047, 222.882, 52600.115 20/06/04,01:35:40,12,09,1, 11.9,1,1, 5.706, 10581.031, 222.903, 52600.147 20/06/04,01:35:40,13,09,1, 11.9,1,1, 5.706, 10581.019, 222.894, 52600.177 20/06/04,01:35:40,14,09,1, 11.9,1,1, 5.706, 10581.053, 222.881, 52600.177 20/06/04,01:35:40,15,09,1, 11.9,1,1, 5.706, 10581.038, 222.905, 52600.133 20/06/04,01:35:40,16,09,1, 11.9,1,1, 5.706, 10581.048, 222.910, 52600.165 20/06/04,01:35:40,17,09,1, 11.9,1,1, 5.706, 10581.041, 222.883, 52600.137 20/06/04,01:35:40,18,09,1, 11.9,1,1, 5.706, 10581.020, 222.874, 52600.149 20/06/04,01:35:40,19,09,1, 11.9,1,1, 5.706, 10581.012, 222.897, 52600.170 20/06/04,01:35:41,00,09,1, 11.9,1,1, 5.706, 10581.042, 222.887, 52600.134 20/06/04,01:35:41,01,09,1, 11.9,1,1, 5.706, 10581.030, 222.886, 52600.192 20/06/04,01:35:41,02,09,1, 11.9,1,1, 5.706, 10581.038, 222.887, 52600.175 20/06/04,01:35:41,03,09,1, 11.9,1,1, 5.706, 10581.053, 222.878, 52600.176 20/06/04,01:35:41,04,09,1, 11.9,1,1, 5.706, 10581.036, 222.870, 52600.131 20/06/04,01:35:41,05,09,1, 11.9,1,1, 5.706, 10581.038, 222.891, 52600.210 20/06/04,01:35:41,06,09,1, 11.9,1,1, 5.706, 10581.048, 222.865, 52600.066 20/06/04,01:35:41,07,09,1, 11.9,1,1, 5.706, 10581.053, 222.883, 52600.147 20/06/04,01:35:41,08,09,1, 11.9,1,1, 5.706, 10581.054, 222.880, 52600.166 20/06/04,01:35:41,09,09,1, 11.9,1,1, 5.706, 10581.049, 222.857, 52600.151 20/06/04,01:35:41,10,09,1, 11.9,1,1, 5.706, 10581.052, 222.871, 52600.159 20/06/04,01:35:41,11,09,1, 11.9,1,1, 5.706, 10581.041, 222.899, 52600.201 20/06/04,01:35:41,12,09,1, 11.9,1,1, 5.706, 10581.069, 222.896, 52600.165 20/06/04,01:35:41,13,09,1, 11.9,1,1, 5.706, 10581.080, 222.868, 52600.182 20/06/04,01:35:41,14,09,1, 11.9,1,1, 5.706, 10581.058, 222.861, 52600.143 20/06/04,01:35:41,15,09,1, 11.9,1,1, 5.706, 10581.087, 222.878, 52600.157 20/06/04,01:35:41,16,09,1, 11.9,1,1, 5.706, 10581.066, 222.889, 52600.123 20/06/04,01:35:41,17,09,1, 11.9,1,1, 5.706, 10581.067, 222.884, 52600.146 20/06/04,01:35:41,18,09,1, 11.9,1,1, 5.706, 10581.061, 222.891, 52600.153 20/06/04,01:35:41,19,09,1, 11.9,1,1, 5.706, 10581.050, 222.887, 52600.134 20/06/04,01:35:42,00,09,1, 11.9,1,1, 5.709, 10581.050, 222.907, 52600.137 20/06/04,01:35:42,01,09,1, 11.9,1,1, 5.709, 10581.052, 222.900, 52600.169 20/06/04,01:35:42,02,09,1, 11.9,1,1, 5.709, 10581.061, 222.906, 52600.172 20/06/04,01:35:42,03,09,1, 11.9,1,1, 5.709, 10581.050, 222.872, 52600.158 20/06/04,01:35:42,04,09,1, 11.9,1,1, 5.709, 10581.065, 222.909, 52600.174 20/06/04,01:35:42,05,09,1, 11.9,1,1, 5.709, 10581.055, 222.895, 52600.143 20/06/04,01:35:42,06,09,1, 11.9,1,1, 5.709, 10581.043, 222.887, 52600.131 20/06/04,01:35:42,07,09,1, 11.9,1,1, 5.709, 10581.084, 222.897, 52600.101 20/06/04,01:35:42,08,09,1, 11.9,1,1, 5.709, 10581.058, 222.880, 52600.171 20/06/04,01:35:42,09,09,1, 11.9,1,1, 5.709, 10581.080, 222.904, 52600.170 20/06/04,01:35:42,10,09,1, 11.9,1,1, 5.709, 10581.059, 222.913, 52600.179 20/06/04,01:35:42,11,09,1, 11.9,1,1, 5.709, 10581.053, 222.895, 52600.143 20/06/04,01:35:42,12,09,1, 11.9,1,1, 5.709, 10581.057, 222.886, 52600.116 20/06/04,01:35:42,13,09,1, 11.9,1,1, 5.709, 10581.059, 222.872, 52600.142 20/06/04,01:35:42,14,09,1, 11.9,1,1, 5.709, 10581.060, 222.895, 52600.146 20/06/04,01:35:42,15,09,1, 11.9,1,1, 5.709, 10581.057, 222.887, 52600.120 20/06/04,01:35:42,16,09,1, 11.9,1,1, 5.709, 10581.042, 222.896, 52600.092 20/06/04,01:35:42,17,09,1, 11.9,1,1, 5.709, 10581.061, 222.917, 52600.120 20/06/04,01:35:42,18,09,1, 11.9,1,1, 5.709, 10581.063, 222.877, 52600.118 20/06/04,01:35:42,19,09,1, 11.9,1,1, 5.709, 10581.051, 222.907, 52600.137 20/06/04,01:35:43,00,09,1, 11.9,1,1, 5.712, 10581.083, 222.919, 52600.188 20/06/04,01:35:43,01,09,1, 11.9,1,1, 5.712, 10581.063, 222.908, 52600.152 20/06/04,01:35:43,02,09,1, 11.9,1,1, 5.712, 10581.046, 222.887, 52600.156 20/06/04,01:35:43,03,09,1, 11.9,1,1, 5.712, 10581.066, 222.880, 52600.118 20/06/04,01:35:43,04,09,1, 11.9,1,1, 5.712, 10581.063, 222.885, 52600.152 20/06/04,01:35:43,05,09,1, 11.9,1,1, 5.712, 10581.073, 222.900, 52600.122 20/06/04,01:35:43,06,09,1, 11.9,1,1, 5.712, 10581.087, 222.898, 52600.129 20/06/04,01:35:43,07,09,1, 11.9,1,1, 5.712, 10581.070, 222.916, 52600.155 20/06/04,01:35:43,08,09,1, 11.9,1,1, 5.712, 10581.056, 222.918, 52600.138 20/06/04,01:35:43,09,09,1, 11.9,1,1, 5.712, 10581.056, 222.901, 52600.146 20/06/04,01:35:43,10,09,1, 11.9,1,1, 5.712, 10581.061, 222.886, 52600.139 20/06/04,01:35:43,11,09,1, 11.9,1,1, 5.712, 10581.094, 222.897, 52600.139 20/06/04,01:35:43,12,09,1, 11.9,1,1, 5.712, 10581.087, 222.907, 52600.182 20/06/04,01:35:43,13,09,1, 11.9,1,1, 5.712, 10581.066, 222.893, 52600.186 20/06/04,01:35:43,14,09,1, 11.9,1,1, 5.712, 10581.070, 222.896, 52600.174 20/06/04,01:35:43,15,09,1, 11.9,1,1, 5.712, 10581.073, 222.926, 52600.158 20/06/04,01:35:43,16,09,1, 11.9,1,1, 5.712, 10581.072, 222.898, 52600.165 20/06/04,01:35:43,17,09,1, 11.9,1,1, 5.712, 10581.080, 222.900, 52600.115 20/06/04,01:35:43,18,09,1, 11.9,1,1, 5.712, 10581.092, 222.936, 52600.151 20/06/04,01:35:43,19,09,1, 11.9,1,1, 5.712, 10581.086, 222.919, 52600.188 20/06/04,01:35:44,00,09,1, 11.8,1,1, 5.710, 10581.092, 222.918, 52600.148 20/06/04,01:35:44,01,09,1, 11.8,1,1, 5.710, 10581.083, 222.925, 52600.177 20/06/04,01:35:44,02,09,1, 11.8,1,1, 5.710, 10581.057, 222.902, 52600.179 20/06/04,01:35:44,03,09,1, 11.8,1,1, 5.710, 10581.070, 222.896, 52600.156 20/06/04,01:35:44,04,09,1, 11.8,1,1, 5.710, 10581.066, 222.912, 52600.162 20/06/04,01:35:44,05,09,1, 11.8,1,1, 5.710, 10581.087, 222.910, 52600.126 20/06/04,01:35:44,06,09,1, 11.8,1,1, 5.710, 10581.084, 222.915, 52600.119 20/06/04,01:35:44,07,09,1, 11.8,1,1, 5.710, 10581.030, 222.913, 52600.132 20/06/04,01:35:44,08,09,1, 11.8,1,1, 5.710, 10581.092, 222.899, 52600.158 20/06/04,01:35:44,09,09,1, 11.8,1,1, 5.710, 10581.066, 222.937, 52600.136 20/06/04,01:35:44,10,09,1, 11.8,1,1, 5.710, 10581.079, 222.965, 52600.166 20/06/04,01:35:44,11,09,1, 11.8,1,1, 5.710, 10581.089, 222.937, 52600.142 20/06/04,01:35:44,12,09,1, 11.8,1,1, 5.710, 10581.072, 222.925, 52600.154 20/06/04,01:35:44,13,09,1, 11.8,1,1, 5.710, 10581.082, 222.929, 52600.107 20/06/04,01:35:44,14,09,1, 11.8,1,1, 5.710, 10581.074, 222.912, 52600.156 20/06/04,01:35:44,15,09,1, 11.8,1,1, 5.710, 10581.060, 222.922, 52600.138 20/06/04,01:35:44,16,09,1, 11.8,1,1, 5.710, 10581.079, 222.938, 52600.123 20/06/04,01:35:44,17,09,1, 11.8,1,1, 5.710, 10581.065, 222.929, 52600.144 20/06/04,01:35:44,18,09,1, 11.8,1,1, 5.710, 10581.080, 222.941, 52600.146 20/06/04,01:35:44,19,09,1, 11.8,1,1, 5.710, 10581.092, 222.918, 52600.148 20/06/04,01:35:45,00,09,1, 11.9,1,1, 5.711, 10581.117, 222.939, 52600.147 20/06/04,01:35:45,01,09,1, 11.9,1,1, 5.711, 10581.061, 222.921, 52600.101 20/06/04,01:35:45,02,09,1, 11.9,1,1, 5.711, 10581.069, 222.942, 52600.164 20/06/04,01:35:45,03,09,1, 11.9,1,1, 5.711, 10581.108, 222.975, 52600.211 20/06/04,01:35:45,04,09,1, 11.9,1,1, 5.711, 10581.087, 222.911, 52600.147 20/06/04,01:35:45,05,09,1, 11.9,1,1, 5.711, 10581.073, 222.931, 52600.174 20/06/04,01:35:45,06,09,1, 11.9,1,1, 5.711, 10581.078, 222.929, 52600.137 20/06/04,01:35:45,07,09,1, 11.9,1,1, 5.711, 10581.075, 222.917, 52600.145 20/06/04,01:35:45,08,09,1, 11.9,1,1, 5.711, 10581.076, 222.918, 52600.094 20/06/04,01:35:45,09,09,1, 11.9,1,1, 5.711, 10581.104, 222.934, 52600.206 20/06/04,01:35:45,10,09,1, 11.9,1,1, 5.711, 10581.099, 222.929, 52600.307 20/06/04,01:35:45,11,09,1, 11.9,1,1, 5.711, 10581.077, 222.920, 52600.135 20/06/04,01:35:45,12,09,1, 11.9,1,1, 5.711, 10581.071, 222.891, 52600.158 20/06/04,01:35:45,13,09,1, 11.9,1,1, 5.711, 10581.086, 222.917, 52600.176 20/06/04,01:35:45,14,09,1, 11.9,1,1, 5.711, 10581.102, 222.938, 52600.180 20/06/04,01:35:45,15,09,1, 11.9,1,1, 5.711, 10581.088, 222.914, 52600.159 20/06/04,01:35:45,16,09,1, 11.9,1,1, 5.711, 10581.117, 222.942, 52600.187 20/06/04,01:35:45,17,09,1, 11.9,1,1, 5.711, 10581.077, 222.920, 52600.144 20/06/04,01:35:45,18,09,1, 11.9,1,1, 5.711, 10581.074, 222.918, 52600.130 20/06/04,01:35:45,19,09,1, 11.9,1,1, 5.711, 10581.117, 222.939, 52600.147 20/06/04,01:35:46,00,09,1, 11.8,1,1, 5.707, 10581.100, 222.961, 52600.146 20/06/04,01:35:46,01,09,1, 11.8,1,1, 5.707, 10581.090, 222.945, 52600.167 20/06/04,01:35:46,02,09,1, 11.8,1,1, 5.707, 10581.090, 222.953, 52600.134 20/06/04,01:35:46,03,09,1, 11.8,1,1, 5.707, 10581.082, 222.927, 52600.128 20/06/04,01:35:46,04,09,1, 11.8,1,1, 5.707, 10581.101, 222.962, 52600.205 20/06/04,01:35:46,05,09,1, 11.8,1,1, 5.707, 10581.100, 222.933, 52600.164 20/06/04,01:35:46,06,09,1, 11.8,1,1, 5.707, 10581.097, 222.962, 52600.167 20/06/04,01:35:46,07,09,1, 11.8,1,1, 5.707, 10581.088, 222.931, 52600.159 20/06/04,01:35:46,08,09,1, 11.8,1,1, 5.707, 10581.112, 222.923, 52600.154 20/06/04,01:35:46,09,09,1, 11.8,1,1, 5.707, 10581.091, 222.936, 52600.196 20/06/04,01:35:46,10,09,1, 11.8,1,1, 5.707, 10581.125, 222.935, 52600.173 20/06/04,01:35:46,11,09,1, 11.8,1,1, 5.707, 10581.130, 222.947, 52600.161 20/06/04,01:35:46,12,09,1, 11.8,1,1, 5.707, 10581.102, 222.961, 52600.190 20/06/04,01:35:46,13,09,1, 11.8,1,1, 5.707, 10581.105, 222.962, 52600.182 20/06/04,01:35:46,14,09,1, 11.8,1,1, 5.707, 10581.105, 222.963, 52600.146 20/06/04,01:35:46,15,09,1, 11.8,1,1, 5.707, 10581.098, 222.956, 52600.152 20/06/04,01:35:46,16,09,1, 11.8,1,1, 5.707, 10581.101, 222.959, 52600.145 20/06/04,01:35:46,17,09,1, 11.8,1,1, 5.707, 10581.111, 222.955, 52600.182 20/06/04,01:35:46,18,09,1, 11.8,1,1, 5.707, 10581.105, 222.964, 52600.150 20/06/04,01:35:46,19,09,1, 11.8,1,1, 5.707, 10581.106, 222.961, 52600.146 20/06/04,01:35:47,00,09,1, 11.9,1,1, 5.711, 10581.108, 222.976, 52600.192 20/06/04,01:35:47,01,09,1, 11.9,1,1, 5.711, 10581.108, 222.931, 52600.181 20/06/04,01:35:47,02,09,1, 11.9,1,1, 5.711, 10581.133, 222.935, 52600.180 20/06/04,01:35:47,03,09,1, 11.9,1,1, 5.711, 10581.111, 222.953, 52600.199 20/06/04,01:35:47,04,09,1, 11.9,1,1, 5.711, 10581.124, 222.969, 52600.147 20/06/04,01:35:47,05,09,1, 11.9,1,1, 5.711, 10581.133, 222.966, 52600.185 20/06/04,01:35:47,06,09,1, 11.9,1,1, 5.711, 10581.124, 222.938, 52600.188 20/06/04,01:35:47,07,09,1, 11.9,1,1, 5.711, 10581.122, 222.959, 52600.184 20/06/04,01:35:47,08,09,1, 11.9,1,1, 5.711, 10581.119, 222.940, 52600.076 20/06/04,01:35:47,09,09,1, 11.9,1,1, 5.711, 10581.095, 222.963, 52600.268 20/06/04,01:35:47,10,09,1, 11.9,1,1, 5.711, 10581.124, 222.949, 52600.190 20/06/04,01:35:47,11,09,1, 11.9,1,1, 5.711, 10581.121, 222.976, 52600.204 20/06/04,01:35:47,12,09,1, 11.9,1,1, 5.711, 10581.115, 222.972, 52600.181 20/06/04,01:35:47,13,09,1, 11.9,1,1, 5.711, 10581.101, 222.933, 52600.187 20/06/04,01:35:47,14,09,1, 11.9,1,1, 5.711, 10581.107, 222.972, 52600.173 20/06/04,01:35:47,15,09,1, 11.9,1,1, 5.711, 10581.128, 222.943, 52600.184 20/06/04,01:35:47,16,09,1, 11.9,1,1, 5.711, 10581.099, 222.966, 52600.175 20/06/04,01:35:47,17,09,1, 11.9,1,1, 5.711, 10581.086, 222.967, 52600.171 20/06/04,01:35:47,18,09,1, 11.9,1,1, 5.711, 10581.111, 222.958, 52600.140 20/06/04,01:35:47,19,09,1, 11.9,1,1, 5.711, 10581.112, 222.976, 52600.192 20/06/04,01:35:48,00,09,1, 11.9,1,1, 5.704, 10581.142, 222.984, 52600.203 20/06/04,01:35:48,01,09,1, 11.9,1,1, 5.704, 10581.109, 222.978, 52600.214 20/06/04,01:35:48,02,09,1, 11.9,1,1, 5.704, 10581.113, 222.975, 52600.165 20/06/04,01:35:48,03,09,1, 11.9,1,1, 5.704, 10581.109, 222.972, 52600.166 20/06/04,01:35:48,04,09,1, 11.9,1,1, 5.704, 10581.118, 222.958, 52600.216 20/06/04,01:35:48,05,09,1, 11.9,1,1, 5.704, 10581.129, 222.968, 52600.198 20/06/04,01:35:48,06,09,1, 11.9,1,1, 5.704, 10581.113, 222.994, 52600.180 20/06/04,01:35:48,07,09,1, 11.9,1,1, 5.704, 10581.139, 222.987, 52600.201 20/06/04,01:35:48,08,09,1, 11.9,1,1, 5.704, 10581.126, 222.953, 52600.183 20/06/04,01:35:48,09,09,1, 11.9,1,1, 5.704, 10581.136, 222.974, 52600.184 20/06/04,01:35:48,10,09,1, 11.9,1,1, 5.704, 10581.148, 222.981, 52600.176 20/06/04,01:35:48,11,09,1, 11.9,1,1, 5.704, 10581.129, 222.982, 52600.178 20/06/04,01:35:48,12,09,1, 11.9,1,1, 5.704, 10581.131, 222.968, 52600.169 20/06/04,01:35:48,13,09,1, 11.9,1,1, 5.704, 10581.134, 222.991, 52600.216 20/06/04,01:35:48,14,09,1, 11.9,1,1, 5.704, 10581.151, 222.957, 52600.228 20/06/04,01:35:48,15,09,1, 11.9,1,1, 5.704, 10581.136, 222.983, 52600.222 20/06/04,01:35:48,16,09,1, 11.9,1,1, 5.704, 10581.131, 222.992, 52600.209 20/06/04,01:35:48,17,09,1, 11.9,1,1, 5.704, 10581.134, 222.983, 52600.190 20/06/04,01:35:48,18,09,1, 11.9,1,1, 5.704, 10581.122, 222.968, 52600.178 20/06/04,01:35:48,19,09,1, 11.9,1,1, 5.704, 10581.146, 222.984, 52600.203 20/06/04,01:35:49,00,09,1, 11.8,1,1, 5.708, 10581.150, 222.968, 52600.188 20/06/04,01:35:49,01,09,1, 11.8,1,1, 5.708, 10581.144, 223.005, 52600.245 20/06/04,01:35:49,02,09,1, 11.8,1,1, 5.708, 10581.164, 222.978, 52600.193 20/06/04,01:35:49,03,09,1, 11.8,1,1, 5.708, 10581.120, 222.980, 52600.118 20/06/04,01:35:49,04,09,1, 11.8,1,1, 5.708, 10581.115, 222.995, 52600.244 20/06/04,01:35:49,05,09,1, 11.8,1,1, 5.708, 10581.148, 222.985, 52600.227 20/06/04,01:35:49,06,09,1, 11.8,1,1, 5.708, 10581.139, 222.982, 52600.160 20/06/04,01:35:49,07,09,1, 11.8,1,1, 5.708, 10581.140, 223.003, 52600.178 20/06/04,01:35:49,08,09,1, 11.8,1,1, 5.708, 10581.138, 222.984, 52600.188 20/06/04,01:35:49,09,09,1, 11.8,1,1, 5.708, 10581.154, 222.983, 52600.230 20/06/04,01:35:49,10,09,1, 11.8,1,1, 5.708, 10581.145, 222.993, 52600.233 20/06/04,01:35:49,11,09,1, 11.8,1,1, 5.708, 10581.147, 223.004, 52600.195 20/06/04,01:35:49,12,09,1, 11.8,1,1, 5.708, 10581.134, 222.955, 52600.167 20/06/04,01:35:49,13,09,1, 11.8,1,1, 5.708, 10581.171, 222.997, 52600.215 20/06/04,01:35:49,14,09,1, 11.8,1,1, 5.708, 10581.146, 222.999, 52600.233 20/06/04,01:35:49,15,09,1, 11.8,1,1, 5.708, 10581.162, 222.969, 52600.219 20/06/04,01:35:49,16,09,1, 11.8,1,1, 5.708, 10581.170, 222.997, 52600.194 20/06/04,01:35:49,17,09,1, 11.8,1,1, 5.708, 10581.145, 222.969, 52600.184 20/06/04,01:35:49,18,09,1, 11.8,1,1, 5.708, 10581.151, 222.983, 52600.158 20/06/04,01:35:49,19,09,1, 11.8,1,1, 5.708, 10581.156, 222.968, 52600.188 20/06/04,01:35:50,00,09,1, 11.9,1,1, 5.709, 10581.142, 222.992, 52600.175 20/06/04,01:35:50,01,09,1, 11.9,1,1, 5.709, 10581.147, 222.963, 52600.167 20/06/04,01:35:50,02,09,1, 11.9,1,1, 5.709, 10581.197, 223.000, 52600.205 20/06/04,01:35:50,03,09,1, 11.9,1,1, 5.709, 10581.147, 222.972, 52600.204 20/06/04,01:35:50,04,09,1, 11.9,1,1, 5.709, 10581.150, 222.984, 52600.208 20/06/04,01:35:50,05,09,1, 11.9,1,1, 5.709, 10581.145, 223.007, 52600.183 20/06/04,01:35:50,06,09,1, 11.9,1,1, 5.709, 10581.131, 222.993, 52600.176 20/06/04,01:35:50,07,09,1, 11.9,1,1, 5.709, 10581.145, 223.004, 52600.156 20/06/04,01:35:50,08,09,1, 11.9,1,1, 5.709, 10581.145, 223.004, 52600.194 20/06/04,01:35:50,09,09,1, 11.9,1,1, 5.709, 10581.128, 222.975, 52600.186 20/06/04,01:35:50,10,09,1, 11.9,1,1, 5.709, 10581.169, 222.994, 52600.188 20/06/04,01:35:50,11,09,1, 11.9,1,1, 5.709, 10581.161, 222.993, 52600.200 20/06/04,01:35:50,12,09,1, 11.9,1,1, 5.709, 10581.153, 222.964, 52600.191 20/06/04,01:35:50,13,09,1, 11.9,1,1, 5.709, 10581.188, 222.982, 52599.970 20/06/04,01:35:50,14,09,1, 11.9,1,1, 5.709, 10581.180, 222.978, 52600.152 20/06/04,01:35:50,15,09,1, 11.9,1,1, 5.709, 10581.182, 222.989, 52600.160 20/06/04,01:35:50,16,09,1, 11.9,1,1, 5.709, 10581.192, 222.990, 52600.171 20/06/04,01:35:50,17,09,1, 11.9,1,1, 5.709, 10581.171, 222.994, 52600.151 20/06/04,01:35:50,18,09,1, 11.9,1,1, 5.709, 10581.150, 223.004, 52600.172 20/06/04,01:35:50,19,09,1, 11.9,1,1, 5.709, 10581.145, 222.992, 52600.175 20/06/04,01:35:51,00,10,1, 11.9,1,1, 5.709, 10581.167, 223.019, 52600.229 20/06/04,01:35:51,01,10,1, 11.9,1,1, 5.709, 10581.171, 222.992, 52600.218 20/06/04,01:35:51,02,10,1, 11.9,1,1, 5.709, 10581.209, 222.992, 52600.185 20/06/04,01:35:51,03,10,1, 11.9,1,1, 5.709, 10581.185, 223.008, 52600.196 20/06/04,01:35:51,04,10,1, 11.9,1,1, 5.709, 10581.178, 223.004, 52600.187 20/06/04,01:35:51,05,10,1, 11.9,1,1, 5.709, 10581.178, 222.986, 52600.164 20/06/04,01:35:51,06,10,1, 11.9,1,1, 5.709, 10581.175, 222.991, 52600.181 20/06/04,01:35:51,07,10,1, 11.9,1,1, 5.709, 10581.174, 223.020, 52600.231 20/06/04,01:35:51,08,10,1, 11.9,1,1, 5.709, 10581.155, 223.013, 52600.243 20/06/04,01:35:51,09,10,1, 11.9,1,1, 5.709, 10581.169, 223.015, 52600.199 20/06/04,01:35:51,10,10,1, 11.9,1,1, 5.709, 10581.172, 222.977, 52600.189 20/06/04,01:35:51,11,10,1, 11.9,1,1, 5.709, 10581.159, 223.011, 52600.203 20/06/04,01:35:51,12,10,1, 11.9,1,1, 5.709, 10581.182, 223.004, 52600.219 20/06/04,01:35:51,13,10,1, 11.9,1,1, 5.709, 10581.184, 222.998, 52600.230 20/06/04,01:35:51,14,10,1, 11.9,1,1, 5.709, 10581.181, 223.056, 52600.282 20/06/04,01:35:51,15,10,1, 11.9,1,1, 5.709, 10581.163, 223.007, 52600.169 20/06/04,01:35:51,16,10,1, 11.9,1,1, 5.709, 10581.161, 223.018, 52600.151 20/06/04,01:35:51,17,10,1, 11.9,1,1, 5.709, 10581.181, 223.022, 52600.259 20/06/04,01:35:51,18,10,1, 11.9,1,1, 5.709, 10581.191, 223.023, 52600.209 20/06/04,01:35:51,19,10,1, 11.9,1,1, 5.709, 10581.172, 223.019, 52600.229 20/06/04,01:35:52,00,10,1, 11.8,1,1, 5.706, 10581.183, 223.001, 52600.222 20/06/04,01:35:52,01,10,1, 11.8,1,1, 5.706, 10581.188, 223.021, 52600.201 20/06/04,01:35:52,02,10,1, 11.8,1,1, 5.706, 10581.189, 223.001, 52600.187 20/06/04,01:35:52,03,10,1, 11.8,1,1, 5.706, 10581.189, 223.031, 52600.226 20/06/04,01:35:52,04,10,1, 11.8,1,1, 5.706, 10581.171, 222.989, 52600.189 20/06/04,01:35:52,05,10,1, 11.8,1,1, 5.706, 10581.164, 222.998, 52600.184 20/06/04,01:35:52,06,10,1, 11.8,1,1, 5.706, 10581.177, 223.016, 52600.216 20/06/04,01:35:52,07,10,1, 11.8,1,1, 5.706, 10581.189, 223.014, 52600.191 20/06/04,01:35:52,08,10,1, 11.8,1,1, 5.706, 10581.179, 223.012, 52600.190 20/06/04,01:35:52,09,10,1, 11.8,1,1, 5.706, 10581.143, 222.999, 52600.222 20/06/04,01:35:52,10,10,1, 11.8,1,1, 5.706, 10581.181, 223.021, 52600.186 20/06/04,01:35:52,11,10,1, 11.8,1,1, 5.706, 10581.176, 223.013, 52600.208 20/06/04,01:35:52,12,10,1, 11.8,1,1, 5.706, 10581.148, 223.026, 52600.235 20/06/04,01:35:52,13,10,1, 11.8,1,1, 5.706, 10581.145, 222.986, 52600.196 20/06/04,01:35:52,14,10,1, 11.8,1,1, 5.706, 10581.189, 223.012, 52600.219 20/06/04,01:35:52,15,10,1, 11.8,1,1, 5.706, 10581.144, 223.019, 52600.196 20/06/04,01:35:52,16,10,1, 11.8,1,1, 5.706, 10581.155, 223.002, 52600.204 20/06/04,01:35:52,17,10,1, 11.8,1,1, 5.706, 10581.167, 223.015, 52600.246 20/06/04,01:35:52,18,10,1, 11.8,1,1, 5.706, 10581.177, 223.012, 52600.218 20/06/04,01:35:52,19,10,1, 11.8,1,1, 5.706, 10581.190, 223.001, 52600.222 20/06/04,01:35:53,00,10,1, 11.9,1,1, 5.706, 10581.175, 222.997, 52600.214 20/06/04,01:35:53,01,10,1, 11.9,1,1, 5.706, 10581.176, 223.009, 52600.235 20/06/04,01:35:53,02,10,1, 11.9,1,1, 5.706, 10581.182, 222.991, 52600.212 20/06/04,01:35:53,03,10,1, 11.9,1,1, 5.706, 10581.154, 223.011, 52600.229 20/06/04,01:35:53,04,10,1, 11.9,1,1, 5.706, 10581.167, 223.024, 52600.183 20/06/04,01:35:53,05,10,1, 11.9,1,1, 5.706, 10581.190, 223.017, 52600.206 20/06/04,01:35:53,06,10,1, 11.9,1,1, 5.706, 10581.201, 223.007, 52600.239 20/06/04,01:35:53,07,10,1, 11.9,1,1, 5.706, 10581.169, 222.996, 52600.204 20/06/04,01:35:53,08,10,1, 11.9,1,1, 5.706, 10581.194, 223.015, 52600.204 20/06/04,01:35:53,09,10,1, 11.9,1,1, 5.706, 10581.188, 222.998, 52600.177 20/06/04,01:35:53,10,10,1, 11.9,1,1, 5.706, 10581.182, 222.990, 52600.209 20/06/04,01:35:53,11,10,1, 11.9,1,1, 5.706, 10581.173, 222.989, 52600.213 20/06/04,01:35:53,12,10,1, 11.9,1,1, 5.706, 10581.173, 223.035, 52600.511 20/06/04,01:35:53,13,10,1, 11.9,1,1, 5.706, 10581.183, 223.009, 52600.235 20/06/04,01:35:53,14,10,1, 11.9,1,1, 5.706, 10581.213, 223.023, 52600.228 20/06/04,01:35:53,15,10,1, 11.9,1,1, 5.706, 10581.176, 222.974, 52600.213 20/06/04,01:35:53,16,10,1, 11.9,1,1, 5.706, 10581.183, 222.994, 52600.217 20/06/04,01:35:53,17,10,1, 11.9,1,1, 5.706, 10581.175, 222.994, 52600.228 20/06/04,01:35:53,18,10,1, 11.9,1,1, 5.706, 10581.182, 223.029, 52600.250 20/06/04,01:35:53,19,10,1, 11.9,1,1, 5.706, 10581.183, 222.997, 52600.214 20/06/04,01:35:54,00,09,1, 11.9,1,1, 5.709, 10581.192, 223.033, 52600.215 20/06/04,01:35:54,01,09,1, 11.9,1,1, 5.709, 10581.211, 223.010, 52600.057 20/06/04,01:35:54,02,09,1, 11.9,1,1, 5.709, 10581.203, 223.023, 52600.169 20/06/04,01:35:54,03,09,1, 11.9,1,1, 5.709, 10581.205, 223.017, 52600.252 20/06/04,01:35:54,04,09,1, 11.9,1,1, 5.709, 10581.184, 222.991, 52600.183 20/06/04,01:35:54,05,09,1, 11.9,1,1, 5.709, 10581.179, 223.000, 52600.198 20/06/04,01:35:54,06,09,1, 11.9,1,1, 5.709, 10581.180, 222.983, 52600.235 20/06/04,01:35:54,07,09,1, 11.9,1,1, 5.709, 10581.205, 222.993, 52600.224 20/06/04,01:35:54,08,09,1, 11.9,1,1, 5.709, 10581.206, 222.986, 52600.214 20/06/04,01:35:54,09,09,1, 11.9,1,1, 5.709, 10581.199, 222.996, 52600.226 20/06/04,01:35:54,10,09,1, 11.9,1,1, 5.709, 10581.171, 223.003, 52600.210 20/06/04,01:35:54,11,09,1, 11.9,1,1, 5.709, 10581.183, 222.995, 52600.215 20/06/04,01:35:54,12,09,1, 11.9,1,1, 5.709, 10581.185, 222.985, 52600.166 20/06/04,01:35:54,13,09,1, 11.9,1,1, 5.709, 10581.174, 222.997, 52600.375 20/06/04,01:35:54,14,09,1, 11.9,1,1, 5.709, 10581.198, 223.003, 52600.146 20/06/04,01:35:54,15,09,1, 11.9,1,1, 5.709, 10581.212, 223.001, 52600.149 20/06/04,01:35:54,16,09,1, 11.9,1,1, 5.709, 10581.215, 223.015, 52600.176 20/06/04,01:35:54,17,09,1, 11.9,1,1, 5.709, 10581.198, 223.023, 52600.237 20/06/04,01:35:54,18,09,1, 11.9,1,1, 5.709, 10581.190, 223.017, 52600.215 20/06/04,01:35:54,19,09,1, 11.9,1,1, 5.709, 10581.198, 223.033, 52600.215 20/06/04,01:35:55,00,09,1, 11.9,1,1, 5.712, 10581.208, 223.004, 52600.237 20/06/04,01:35:55,01,09,1, 11.9,1,1, 5.712, 10581.194, 223.026, 52600.234 20/06/04,01:35:55,02,09,1, 11.9,1,1, 5.712, 10581.207, 223.013, 52600.258 20/06/04,01:35:55,03,09,1, 11.9,1,1, 5.712, 10581.192, 223.025, 52600.226 20/06/04,01:35:55,04,09,1, 11.9,1,1, 5.712, 10581.182, 223.020, 52600.209 20/06/04,01:35:55,05,09,1, 11.9,1,1, 5.712, 10581.204, 223.031, 52600.268 20/06/04,01:35:55,06,09,1, 11.9,1,1, 5.712, 10581.209, 223.010, 52600.212 20/06/04,01:35:55,07,09,1, 11.9,1,1, 5.712, 10581.205, 223.020, 52600.222 20/06/04,01:35:55,08,09,1, 11.9,1,1, 5.712, 10581.208, 222.991, 52600.200 20/06/04,01:35:55,09,09,1, 11.9,1,1, 5.712, 10581.233, 223.025, 52600.236 20/06/04,01:35:55,10,09,1, 11.9,1,1, 5.712, 10581.209, 223.005, 52600.238 20/06/04,01:35:55,11,09,1, 11.9,1,1, 5.712, 10581.184, 223.027, 52600.237 20/06/04,01:35:55,12,09,1, 11.9,1,1, 5.712, 10581.207, 223.008, 52600.215 20/06/04,01:35:55,13,09,1, 11.9,1,1, 5.712, 10581.176, 223.008, 52600.222 20/06/04,01:35:55,14,09,1, 11.9,1,1, 5.712, 10581.193, 222.996, 52600.210 20/06/04,01:35:55,15,09,1, 11.9,1,1, 5.712, 10581.204, 222.994, 52600.226 20/06/04,01:35:55,16,09,1, 11.9,1,1, 5.712, 10581.193, 223.018, 52600.242 20/06/04,01:35:55,17,09,1, 11.9,1,1, 5.712, 10581.223, 223.002, 52600.246 20/06/04,01:35:55,18,09,1, 11.9,1,1, 5.712, 10581.215, 223.008, 52600.223 20/06/04,01:35:55,19,09,1, 11.9,1,1, 5.712, 10581.213, 223.004, 52600.237 20/06/04,01:35:56,00,09,1, 11.8,1,1, 5.707, 10581.217, 222.988, 52600.236 20/06/04,01:35:56,01,09,1, 11.8,1,1, 5.707, 10581.194, 223.028, 52600.211 20/06/04,01:35:56,02,09,1, 11.8,1,1, 5.707, 10581.197, 223.023, 52600.228 20/06/04,01:35:56,03,09,1, 11.8,1,1, 5.707, 10581.188, 223.022, 52600.229 20/06/04,01:35:56,04,09,1, 11.8,1,1, 5.707, 10581.192, 223.022, 52600.245 20/06/04,01:35:56,05,09,1, 11.8,1,1, 5.707, 10581.198, 223.022, 52600.226 20/06/04,01:35:56,06,09,1, 11.8,1,1, 5.707, 10581.219, 223.013, 52600.237 20/06/04,01:35:56,07,09,1, 11.8,1,1, 5.707, 10581.206, 222.993, 52600.232 20/06/04,01:35:56,08,09,1, 11.8,1,1, 5.707, 10581.229, 222.993, 52600.251 20/06/04,01:35:56,09,09,1, 11.8,1,1, 5.707, 10581.207, 223.003, 52600.222 20/06/04,01:35:56,10,09,1, 11.8,1,1, 5.707, 10581.216, 223.015, 52600.239 20/06/04,01:35:56,11,09,1, 11.8,1,1, 5.707, 10581.213, 223.015, 52600.234 20/06/04,01:35:56,12,09,1, 11.8,1,1, 5.707, 10581.207, 222.981, 52600.230 20/06/04,01:35:56,13,09,1, 11.8,1,1, 5.707, 10581.233, 222.972, 52600.190 20/06/04,01:35:56,14,09,1, 11.8,1,1, 5.707, 10581.232, 222.994, 52600.235 20/06/04,01:35:56,15,09,1, 11.8,1,1, 5.707, 10581.187, 222.970, 52600.205 20/06/04,01:35:56,16,09,1, 11.8,1,1, 5.707, 10581.219, 223.004, 52600.233 20/06/04,01:35:56,17,09,1, 11.8,1,1, 5.707, 10581.217, 223.014, 52600.249 20/06/04,01:35:56,18,09,1, 11.8,1,1, 5.707, 10581.216, 223.004, 52600.215 20/06/04,01:35:56,19,09,1, 11.8,1,1, 5.707, 10581.223, 222.988, 52600.236 20/06/04,01:35:57,00,09,1, 11.9,1,1, 5.712, 10581.200, 223.011, 52600.225 20/06/04,01:35:57,01,09,1, 11.9,1,1, 5.712, 10581.221, 222.993, 52600.239 20/06/04,01:35:57,02,09,1, 11.9,1,1, 5.712, 10581.203, 223.002, 52600.234 20/06/04,01:35:57,03,09,1, 11.9,1,1, 5.712, 10581.219, 222.988, 52600.231 20/06/04,01:35:57,04,09,1, 11.9,1,1, 5.712, 10581.223, 222.990, 52600.229 20/06/04,01:35:57,05,09,1, 11.9,1,1, 5.712, 10581.229, 222.991, 52600.208 20/06/04,01:35:57,06,09,1, 11.9,1,1, 5.712, 10581.240, 223.004, 52600.087 20/06/04,01:35:57,07,09,1, 11.9,1,1, 5.712, 10581.242, 223.014, 52600.196 20/06/04,01:35:57,08,09,1, 11.9,1,1, 5.712, 10581.244, 222.993, 52600.161 20/06/04,01:35:57,09,09,1, 11.9,1,1, 5.712, 10581.217, 222.985, 52600.193 20/06/04,01:35:57,10,09,1, 11.9,1,1, 5.712, 10581.223, 223.008, 52600.223 20/06/04,01:35:57,11,09,1, 11.9,1,1, 5.712, 10581.235, 223.009, 52600.258 20/06/04,01:35:57,12,09,1, 11.9,1,1, 5.712, 10581.218, 223.002, 52600.224 20/06/04,01:35:57,13,09,1, 11.9,1,1, 5.712, 10581.227, 222.994, 52600.186 20/06/04,01:35:57,14,09,1, 11.9,1,1, 5.712, 10581.221, 223.008, 52600.243 20/06/04,01:35:57,15,09,1, 11.9,1,1, 5.712, 10581.224, 222.959, 52600.223 20/06/04,01:35:57,16,09,1, 11.9,1,1, 5.712, 10581.219, 223.017, 52600.225 20/06/04,01:35:57,17,09,1, 11.9,1,1, 5.712, 10581.228, 223.011, 52600.219 20/06/04,01:35:57,18,09,1, 11.9,1,1, 5.712, 10581.233, 223.008, 52600.258 20/06/04,01:35:57,19,09,1, 11.9,1,1, 5.712, 10581.204, 223.011, 52600.225 20/06/04,01:35:58,00,09,1, 11.9,1,1, 5.708, 10581.234, 222.978, 52600.212 20/06/04,01:35:58,01,09,1, 11.9,1,1, 5.708, 10581.235, 222.995, 52600.237 20/06/04,01:35:58,02,09,1, 11.9,1,1, 5.708, 10581.230, 222.980, 52600.228 20/06/04,01:35:58,03,09,1, 11.9,1,1, 5.708, 10581.221, 222.986, 52600.193 20/06/04,01:35:58,04,09,1, 11.9,1,1, 5.708, 10581.230, 222.981, 52600.227 20/06/04,01:35:58,05,09,1, 11.9,1,1, 5.708, 10581.215, 223.016, 52600.239 20/06/04,01:35:58,06,09,1, 11.9,1,1, 5.708, 10581.222, 222.997, 52600.210 20/06/04,01:35:58,07,09,1, 11.9,1,1, 5.708, 10581.232, 222.987, 52600.223 20/06/04,01:35:58,08,09,1, 11.9,1,1, 5.708, 10581.236, 223.003, 52600.208 20/06/04,01:35:58,09,09,1, 11.9,1,1, 5.708, 10581.218, 222.996, 52600.217 20/06/04,01:35:58,10,09,1, 11.9,1,1, 5.708, 10581.233, 223.018, 52600.238 20/06/04,01:35:58,11,09,1, 11.9,1,1, 5.708, 10581.255, 222.990, 52600.197 20/06/04,01:35:58,12,09,1, 11.9,1,1, 5.708, 10581.251, 223.004, 52600.207 20/06/04,01:35:58,13,09,1, 11.9,1,1, 5.708, 10581.225, 222.981, 52600.215 20/06/04,01:35:58,14,09,1, 11.9,1,1, 5.708, 10581.250, 222.996, 52600.174 20/06/04,01:35:58,15,09,1, 11.9,1,1, 5.708, 10581.217, 222.978, 52600.206 20/06/04,01:35:58,16,09,1, 11.9,1,1, 5.708, 10581.242, 223.005, 52600.230 20/06/04,01:35:58,17,09,1, 11.9,1,1, 5.708, 10581.238, 222.979, 52600.238 20/06/04,01:35:58,18,09,1, 11.9,1,1, 5.708, 10581.248, 223.024, 52600.271 20/06/04,01:35:58,19,09,1, 11.9,1,1, 5.708, 10581.240, 222.978, 52600.212 20/06/04,01:35:59,00,09,1, 11.9,1,1, 5.705, 10581.259, 222.989, 52600.203 20/06/04,01:35:59,01,09,1, 11.9,1,1, 5.705, 10581.233, 222.986, 52600.220 20/06/04,01:35:59,02,09,1, 11.9,1,1, 5.705, 10581.246, 223.016, 52600.229 20/06/04,01:35:59,03,09,1, 11.9,1,1, 5.705, 10581.239, 223.010, 52600.238 20/06/04,01:35:59,04,09,1, 11.9,1,1, 5.705, 10581.229, 223.002, 52600.246 20/06/04,01:35:59,05,09,1, 11.9,1,1, 5.705, 10581.260, 222.989, 52600.218 20/06/04,01:35:59,06,09,1, 11.9,1,1, 5.705, 10581.252, 222.977, 52600.224 20/06/04,01:35:59,07,09,1, 11.9,1,1, 5.705, 10581.231, 222.986, 52600.211 20/06/04,01:35:59,08,09,1, 11.9,1,1, 5.705, 10581.245, 222.987, 52600.202 20/06/04,01:35:59,09,09,1, 11.9,1,1, 5.705, 10581.206, 223.007, 52600.551 20/06/04,01:35:59,10,09,1, 11.9,1,1, 5.705, 10581.251, 222.992, 52600.282 20/06/04,01:35:59,11,09,1, 11.9,1,1, 5.705, 10581.269, 222.975, 52600.210 20/06/04,01:35:59,12,09,1, 11.9,1,1, 5.705, 10581.244, 223.018, 52600.238 20/06/04,01:35:59,13,09,1, 11.9,1,1, 5.705, 10581.245, 223.001, 52600.254 20/06/04,01:35:59,14,09,1, 11.9,1,1, 5.705, 10581.252, 222.974, 52600.253 20/06/04,01:35:59,15,09,1, 11.9,1,1, 5.705, 10581.252, 222.969, 52600.215 20/06/04,01:35:59,16,09,1, 11.9,1,1, 5.705, 10581.261, 222.988, 52600.203 20/06/04,01:35:59,17,09,1, 11.9,1,1, 5.705, 10581.228, 223.003, 52600.236 20/06/04,01:35:59,18,09,1, 11.9,1,1, 5.705, 10581.230, 222.990, 52600.238 20/06/04,01:35:59,19,09,1, 11.9,1,1, 5.705, 10581.260, 222.989, 52600.203 20/06/04,01:36:00,00,09,1, 11.8,1,1, 5.709, 10581.234, 223.006, 52600.248 20/06/04,01:36:00,01,09,1, 11.8,1,1, 5.709, 10581.228, 222.978, 52600.231 20/06/04,01:36:00,02,09,1, 11.8,1,1, 5.709, 10581.210, 222.969, 52600.252 20/06/04,01:36:00,03,09,1, 11.8,1,1, 5.709, 10581.246, 222.973, 52600.231 20/06/04,01:36:00,04,09,1, 11.8,1,1, 5.709, 10581.235, 222.975, 52600.253 20/06/04,01:36:00,05,09,1, 11.8,1,1, 5.709, 10581.251, 222.975, 52600.243 20/06/04,01:36:00,06,09,1, 11.8,1,1, 5.709, 10581.222, 222.977, 52600.206 20/06/04,01:36:00,07,09,1, 11.8,1,1, 5.709, 10581.219, 222.991, 52600.237 20/06/04,01:36:00,08,09,1, 11.8,1,1, 5.709, 10581.247, 222.983, 52600.211 20/06/04,01:36:00,09,09,1, 11.8,1,1, 5.709, 10581.231, 222.995, 52600.219 20/06/04,01:36:00,10,09,1, 11.8,1,1, 5.709, 10581.236, 222.998, 52600.239 20/06/04,01:36:00,11,09,1, 11.8,1,1, 5.709, 10581.225, 222.997, 52600.246 20/06/04,01:36:00,12,09,1, 11.8,1,1, 5.709, 10581.228, 222.991, 52600.224 20/06/04,01:36:00,13,09,1, 11.8,1,1, 5.709, 10581.234, 222.979, 52600.189 20/06/04,01:36:00,14,09,1, 11.8,1,1, 5.709, 10581.239, 222.987, 52600.239 20/06/04,01:36:00,15,09,1, 11.8,1,1, 5.709, 10581.228, 222.998, 52600.238 20/06/04,01:36:00,16,09,1, 11.8,1,1, 5.709, 10581.226, 222.988, 52600.243 20/06/04,01:36:00,17,09,1, 11.8,1,1, 5.709, 10581.221, 222.987, 52600.234 20/06/04,01:36:00,18,09,1, 11.8,1,1, 5.709, 10581.232, 222.964, 52600.204 20/06/04,01:36:00,19,09,1, 11.8,1,1, 5.709, 10581.239, 223.006, 52600.248 20/06/04,01:36:01,00,09,1, 11.8,1,1, 5.707, 10581.225, 222.999, 52600.220 20/06/04,01:36:01,01,09,1, 11.8,1,1, 5.707, 10581.215, 222.986, 52600.255 20/06/04,01:36:01,02,09,1, 11.8,1,1, 5.707, 10581.237, 222.989, 52600.197 20/06/04,01:36:01,03,09,1, 11.8,1,1, 5.707, 10581.232, 223.007, 52600.226 20/06/04,01:36:01,04,09,1, 11.8,1,1, 5.707, 10581.258, 222.995, 52600.231 20/06/04,01:36:01,05,09,1, 11.8,1,1, 5.707, 10581.244, 222.989, 52600.239 20/06/04,01:36:01,06,09,1, 11.8,1,1, 5.707, 10581.232, 222.980, 52600.224 20/06/04,01:36:01,07,09,1, 11.8,1,1, 5.707, 10581.235, 222.989, 52600.198 20/06/04,01:36:01,08,09,1, 11.8,1,1, 5.707, 10581.238, 222.968, 52600.186 20/06/04,01:36:01,09,09,1, 11.8,1,1, 5.707, 10581.210, 222.995, 52600.354 20/06/04,01:36:01,10,09,1, 11.8,1,1, 5.707, 10581.275, 223.002, 52600.209 20/06/04,01:36:01,11,09,1, 11.8,1,1, 5.707, 10581.221, 222.989, 52600.384 20/06/04,01:36:01,12,09,1, 11.8,1,1, 5.707, 10581.262, 222.997, 52600.207 20/06/04,01:36:01,13,09,1, 11.8,1,1, 5.707, 10581.234, 222.979, 52600.204 20/06/04,01:36:01,14,09,1, 11.8,1,1, 5.707, 10581.270, 222.976, 52600.211 20/06/04,01:36:01,15,09,1, 11.8,1,1, 5.707, 10581.284, 222.956, 52599.940 20/06/04,01:36:01,16,09,1, 11.8,1,1, 5.707, 10581.222, 222.978, 52600.184 20/06/04,01:36:01,17,09,1, 11.8,1,1, 5.707, 10581.236, 223.022, 52600.194 20/06/04,01:36:01,18,09,1, 11.8,1,1, 5.707, 10581.205, 222.998, 52600.183 20/06/04,01:36:01,19,09,1, 11.8,1,1, 5.707, 10581.229, 222.999, 52600.220 20/06/04,01:36:02,00,09,1, 11.9,1,1, 5.706, 10581.217, 223.003, 52600.204 20/06/04,01:36:02,01,09,1, 11.9,1,1, 5.706, 10581.236, 223.000, 52600.271 20/06/04,01:36:02,02,09,1, 11.9,1,1, 5.706, 10581.231, 222.990, 52600.235 20/06/04,01:36:02,03,09,1, 11.9,1,1, 5.706, 10581.255, 222.996, 52600.232 20/06/04,01:36:02,04,09,1, 11.9,1,1, 5.706, 10581.218, 223.004, 52600.208 20/06/04,01:36:02,05,09,1, 11.9,1,1, 5.706, 10581.215, 222.989, 52600.217 20/06/04,01:36:02,06,09,1, 11.9,1,1, 5.706, 10581.235, 222.987, 52600.239 20/06/04,01:36:02,07,09,1, 11.9,1,1, 5.706, 10581.238, 223.013, 52600.203 20/06/04,01:36:02,08,09,1, 11.9,1,1, 5.706, 10581.237, 223.000, 52600.255 20/06/04,01:36:02,09,09,1, 11.9,1,1, 5.706, 10581.241, 222.983, 52600.231 20/06/04,01:36:02,10,09,1, 11.9,1,1, 5.706, 10581.232, 223.025, 52600.227 20/06/04,01:36:02,11,09,1, 11.9,1,1, 5.706, 10581.219, 223.005, 52600.240 20/06/04,01:36:02,12,09,1, 11.9,1,1, 5.706, 10581.205, 222.971, 52600.245 20/06/04,01:36:02,13,09,1, 11.9,1,1, 5.706, 10581.239, 222.992, 52600.208 20/06/04,01:36:02,14,09,1, 11.9,1,1, 5.706, 10581.234, 222.982, 52600.243 20/06/04,01:36:02,15,09,1, 11.9,1,1, 5.706, 10581.242, 223.005, 52600.244 20/06/04,01:36:02,16,09,1, 11.9,1,1, 5.706, 10581.260, 222.997, 52600.241 20/06/04,01:36:02,17,09,1, 11.9,1,1, 5.706, 10581.234, 222.992, 52600.241 20/06/04,01:36:02,18,09,1, 11.9,1,1, 5.706, 10581.208, 222.994, 52600.220 20/06/04,01:36:02,19,09,1, 11.9,1,1, 5.706, 10581.222, 223.003, 52600.204 20/06/04,01:36:03,00,09,1, 11.9,1,1, 5.707, 10581.259, 222.990, 52600.262 20/06/04,01:36:03,01,09,1, 11.9,1,1, 5.707, 10581.217, 223.003, 52600.242 20/06/04,01:36:03,02,09,1, 11.9,1,1, 5.707, 10581.230, 222.989, 52600.229 20/06/04,01:36:03,03,09,1, 11.9,1,1, 5.707, 10581.230, 223.000, 52600.266 20/06/04,01:36:03,04,09,1, 11.9,1,1, 5.707, 10581.245, 222.994, 52600.275 20/06/04,01:36:03,05,09,1, 11.9,1,1, 5.707, 10581.222, 222.991, 52600.239 20/06/04,01:36:03,06,09,1, 11.9,1,1, 5.707, 10581.235, 222.996, 52600.219 20/06/04,01:36:03,07,09,1, 11.9,1,1, 5.707, 10581.238, 222.993, 52600.224 20/06/04,01:36:03,08,09,1, 11.9,1,1, 5.707, 10581.238, 222.994, 52600.262 20/06/04,01:36:03,09,09,1, 11.9,1,1, 5.707, 10581.240, 222.978, 52600.265 20/06/04,01:36:03,10,09,1, 11.9,1,1, 5.707, 10581.217, 222.998, 52600.268 20/06/04,01:36:03,11,09,1, 11.9,1,1, 5.707, 10581.226, 222.992, 52600.304 20/06/04,01:36:03,12,09,1, 11.9,1,1, 5.707, 10581.239, 222.982, 52600.305 20/06/04,01:36:03,13,09,1, 11.9,1,1, 5.707, 10581.233, 222.981, 52600.290 20/06/04,01:36:03,14,09,1, 11.9,1,1, 5.707, 10581.227, 222.981, 52600.274 20/06/04,01:36:03,15,09,1, 11.9,1,1, 5.707, 10581.241, 223.001, 52600.252 20/06/04,01:36:03,16,09,1, 11.9,1,1, 5.707, 10581.202, 222.982, 52600.282 20/06/04,01:36:03,17,09,1, 11.9,1,1, 5.707, 10581.267, 222.994, 52600.284 20/06/04,01:36:03,18,09,1, 11.9,1,1, 5.707, 10581.219, 222.989, 52600.247 20/06/04,01:36:03,19,09,1, 11.9,1,1, 5.707, 10581.259, 222.990, 52600.262 20/06/04,01:36:04,00,09,1, 11.8,1,1, 5.707, 10581.234, 222.982, 52600.277 20/06/04,01:36:04,01,09,1, 11.8,1,1, 5.707, 10581.235, 222.990, 52600.243 20/06/04,01:36:04,02,09,1, 11.8,1,1, 5.707, 10581.246, 222.999, 52600.287 20/06/04,01:36:04,03,09,1, 11.8,1,1, 5.707, 10581.254, 222.974, 52600.284 20/06/04,01:36:04,04,09,1, 11.8,1,1, 5.707, 10581.232, 223.011, 52600.283 20/06/04,01:36:04,05,09,1, 11.8,1,1, 5.707, 10581.232, 222.995, 52600.269 20/06/04,01:36:04,06,09,1, 11.8,1,1, 5.707, 10581.248, 223.005, 52600.234 20/06/04,01:36:04,07,09,1, 11.8,1,1, 5.707, 10581.217, 222.976, 52600.258 20/06/04,01:36:04,08,09,1, 11.8,1,1, 5.707, 10581.246, 223.001, 52600.323 20/06/04,01:36:04,09,09,1, 11.8,1,1, 5.707, 10581.245, 223.001, 52600.292 20/06/04,01:36:04,10,09,1, 11.8,1,1, 5.707, 10581.234, 223.000, 52600.272 20/06/04,01:36:04,11,09,1, 11.8,1,1, 5.707, 10581.239, 222.997, 52600.243 20/06/04,01:36:04,12,09,1, 11.8,1,1, 5.707, 10581.230, 222.990, 52600.244 20/06/04,01:36:04,13,09,1, 11.8,1,1, 5.707, 10581.230, 223.012, 52600.283 20/06/04,01:36:04,14,09,1, 11.8,1,1, 5.707, 10581.233, 222.982, 52600.274 20/06/04,01:36:04,15,09,1, 11.8,1,1, 5.707, 10581.260, 222.988, 52600.319 20/06/04,01:36:04,16,09,1, 11.8,1,1, 5.707, 10581.240, 222.995, 52600.246 20/06/04,01:36:04,17,09,1, 11.8,1,1, 5.707, 10581.261, 223.029, 52600.302 20/06/04,01:36:04,18,09,1, 11.8,1,1, 5.707, 10581.236, 222.988, 52600.236 20/06/04,01:36:04,19,09,1, 11.8,1,1, 5.707, 10581.239, 222.982, 52600.277 20/06/04,01:36:05,00,09,1, 11.9,1,1, 5.706, 10581.192, 222.982, 52600.383 20/06/04,01:36:05,01,09,1, 11.9,1,1, 5.706, 10581.219, 223.006, 52600.316 20/06/04,01:36:05,02,09,1, 11.9,1,1, 5.706, 10581.240, 222.995, 52600.297 20/06/04,01:36:05,03,09,1, 11.9,1,1, 5.706, 10581.214, 222.970, 52600.294 20/06/04,01:36:05,04,09,1, 11.9,1,1, 5.706, 10581.234, 223.022, 52600.278 20/06/04,01:36:05,05,09,1, 11.9,1,1, 5.706, 10581.238, 223.004, 52600.309 20/06/04,01:36:05,06,09,1, 11.9,1,1, 5.706, 10581.245, 222.991, 52600.310 20/06/04,01:36:05,07,09,1, 11.9,1,1, 5.706, 10581.239, 222.990, 52600.295 20/06/04,01:36:05,08,09,1, 11.9,1,1, 5.706, 10581.228, 222.994, 52600.303 20/06/04,01:36:05,09,09,1, 11.9,1,1, 5.706, 10581.226, 222.980, 52600.316 20/06/04,01:36:05,10,09,1, 11.9,1,1, 5.706, 10581.228, 223.018, 52600.308 20/06/04,01:36:05,11,09,1, 11.9,1,1, 5.706, 10581.269, 223.025, 52600.315 20/06/04,01:36:05,12,09,1, 11.9,1,1, 5.706, 10581.252, 222.974, 52600.313 20/06/04,01:36:05,13,09,1, 11.9,1,1, 5.706, 10581.238, 222.996, 52600.275 20/06/04,01:36:05,14,09,1, 11.9,1,1, 5.706, 10581.233, 222.982, 52600.308 20/06/04,01:36:05,15,09,1, 11.9,1,1, 5.706, 10581.258, 223.006, 52600.308 20/06/04,01:36:05,16,09,1, 11.9,1,1, 5.706, 10581.212, 222.974, 52600.315 20/06/04,01:36:05,17,09,1, 11.9,1,1, 5.706, 10581.235, 222.994, 52600.270 20/06/04,01:36:05,18,09,1, 11.9,1,1, 5.706, 10581.227, 222.989, 52600.259 20/06/04,01:36:05,19,09,1, 11.9,1,1, 5.706, 10581.198, 222.982, 52600.383 20/06/04,01:36:06,00,09,1, 11.9,1,1, 5.708, 10581.183, 222.983, 52600.306 20/06/04,01:36:06,01,09,1, 11.9,1,1, 5.708, 10581.248, 223.005, 52600.297 20/06/04,01:36:06,02,09,1, 11.9,1,1, 5.708, 10581.229, 222.971, 52600.301 20/06/04,01:36:06,03,09,1, 11.9,1,1, 5.708, 10581.216, 222.989, 52600.285 20/06/04,01:36:06,04,09,1, 11.9,1,1, 5.708, 10581.232, 222.994, 52600.329 20/06/04,01:36:06,05,09,1, 11.9,1,1, 5.708, 10581.217, 222.973, 52600.304 20/06/04,01:36:06,06,09,1, 11.9,1,1, 5.708, 10581.213, 222.970, 52600.297 20/06/04,01:36:06,07,09,1, 11.9,1,1, 5.708, 10581.245, 222.998, 52600.344 20/06/04,01:36:06,08,09,1, 11.9,1,1, 5.708, 10581.235, 222.990, 52600.272 20/06/04,01:36:06,09,09,1, 11.9,1,1, 5.708, 10581.233, 222.977, 52600.271 20/06/04,01:36:06,10,09,1, 11.9,1,1, 5.708, 10581.218, 222.977, 52600.288 20/06/04,01:36:06,11,09,1, 11.9,1,1, 5.708, 10581.225, 222.977, 52600.292 20/06/04,01:36:06,12,09,1, 11.9,1,1, 5.708, 10581.213, 222.990, 52600.244 20/06/04,01:36:06,13,09,1, 11.9,1,1, 5.708, 10581.199, 222.998, 52600.291 20/06/04,01:36:06,14,09,1, 11.9,1,1, 5.708, 10581.217, 223.002, 52600.333 20/06/04,01:36:06,15,09,1, 11.9,1,1, 5.708, 10581.208, 222.986, 52600.290 20/06/04,01:36:06,16,09,1, 11.9,1,1, 5.708, 10581.217, 223.005, 52600.264 20/06/04,01:36:06,17,09,1, 11.9,1,1, 5.708, 10581.219, 222.990, 52600.291 20/06/04,01:36:06,18,09,1, 11.9,1,1, 5.708, 10581.218, 222.988, 52600.293 20/06/04,01:36:06,19,09,1, 11.9,1,1, 5.708, 10581.189, 222.983, 52600.306 20/06/04,01:36:07,00,09,1, 11.9,1,1, 5.707, 10581.208, 222.981, 52600.294 20/06/04,01:36:07,01,09,1, 11.9,1,1, 5.707, 10581.216, 222.978, 52600.295 20/06/04,01:36:07,02,09,1, 11.9,1,1, 5.707, 10581.214, 222.980, 52600.326 20/06/04,01:36:07,03,09,1, 11.9,1,1, 5.707, 10581.225, 222.991, 52600.301 20/06/04,01:36:07,04,09,1, 11.9,1,1, 5.707, 10581.213, 222.990, 52600.293 20/06/04,01:36:07,05,09,1, 11.9,1,1, 5.707, 10581.236, 223.005, 52600.356 20/06/04,01:36:07,06,09,1, 11.9,1,1, 5.707, 10581.221, 223.002, 52600.316 20/06/04,01:36:07,07,09,1, 11.9,1,1, 5.707, 10581.218, 223.002, 52600.318 20/06/04,01:36:07,08,09,1, 11.9,1,1, 5.707, 10581.207, 222.974, 52600.307 20/06/04,01:36:07,09,09,1, 11.9,1,1, 5.707, 10581.204, 222.969, 52600.294 20/06/04,01:36:07,10,09,1, 11.9,1,1, 5.707, 10581.170, 222.978, 52600.308 20/06/04,01:36:07,11,09,1, 11.9,1,1, 5.707, 10581.203, 222.993, 52600.370 20/06/04,01:36:07,12,09,1, 11.9,1,1, 5.707, 10581.214, 222.992, 52600.333 20/06/04,01:36:07,13,09,1, 11.9,1,1, 5.707, 10581.219, 223.012, 52600.302 20/06/04,01:36:07,14,09,1, 11.9,1,1, 5.707, 10581.220, 222.962, 52600.316 20/06/04,01:36:07,15,09,1, 11.9,1,1, 5.707, 10581.234, 222.994, 52600.328 20/06/04,01:36:07,16,09,1, 11.9,1,1, 5.707, 10581.212, 222.992, 52600.303 20/06/04,01:36:07,17,09,1, 11.9,1,1, 5.707, 10581.227, 222.974, 52600.316 20/06/04,01:36:07,18,09,1, 11.9,1,1, 5.707, 10581.221, 222.981, 52600.321 20/06/04,01:36:07,19,09,1, 11.9,1,1, 5.707, 10581.214, 222.981, 52600.294 20/06/04,01:36:08,00,09,1, 11.9,1,1, 5.709, 10581.175, 222.974, 52600.291 20/06/04,01:36:08,01,09,1, 11.9,1,1, 5.709, 10581.197, 222.981, 52600.306 20/06/04,01:36:08,02,09,1, 11.9,1,1, 5.709, 10581.207, 223.001, 52600.330 20/06/04,01:36:08,03,09,1, 11.9,1,1, 5.709, 10581.192, 223.010, 52600.299 20/06/04,01:36:08,04,09,1, 11.9,1,1, 5.709, 10581.200, 222.992, 52600.310 20/06/04,01:36:08,05,09,1, 11.9,1,1, 5.709, 10581.214, 222.986, 52600.302 20/06/04,01:36:08,06,09,1, 11.9,1,1, 5.709, 10581.211, 222.990, 52600.309 20/06/04,01:36:08,07,09,1, 11.9,1,1, 5.709, 10581.212, 223.009, 52600.298 20/06/04,01:36:08,08,09,1, 11.9,1,1, 5.709, 10581.185, 222.992, 52600.328 20/06/04,01:36:08,09,09,1, 11.9,1,1, 5.709, 10581.185, 222.970, 52600.316 20/06/04,01:36:08,10,09,1, 11.9,1,1, 5.709, 10581.202, 223.004, 52600.309 20/06/04,01:36:08,11,09,1, 11.9,1,1, 5.709, 10581.175, 223.002, 52600.334 20/06/04,01:36:08,12,09,1, 11.9,1,1, 5.709, 10581.208, 223.008, 52600.334 20/06/04,01:36:08,13,09,1, 11.9,1,1, 5.709, 10581.203, 222.977, 52600.284 20/06/04,01:36:08,14,09,1, 11.9,1,1, 5.709, 10581.187, 222.982, 52600.299 20/06/04,01:36:08,15,09,1, 11.9,1,1, 5.709, 10581.180, 223.000, 52600.332 20/06/04,01:36:08,16,09,1, 11.9,1,1, 5.709, 10581.174, 222.972, 52600.355 20/06/04,01:36:08,17,09,1, 11.9,1,1, 5.709, 10581.177, 222.984, 52600.316 20/06/04,01:36:08,18,09,1, 11.9,1,1, 5.709, 10581.181, 222.964, 52600.285 20/06/04,01:36:08,19,09,1, 11.9,1,1, 5.709, 10581.175, 222.974, 52600.291 20/06/04,01:36:09,00,09,1, 11.9,1,1, 5.710, 10581.158, 222.984, 52600.307 20/06/04,01:36:09,01,09,1, 11.9,1,1, 5.710, 10581.170, 222.980, 52600.310 20/06/04,01:36:09,02,09,1, 11.9,1,1, 5.710, 10581.177, 222.966, 52600.339 20/06/04,01:36:09,03,09,1, 11.9,1,1, 5.710, 10581.160, 222.966, 52600.321 20/06/04,01:36:09,04,09,1, 11.9,1,1, 5.710, 10581.182, 222.988, 52600.295 20/06/04,01:36:09,05,09,1, 11.9,1,1, 5.710, 10581.176, 222.977, 52600.275 20/06/04,01:36:09,06,09,1, 11.9,1,1, 5.710, 10581.154, 222.980, 52600.297 20/06/04,01:36:09,07,09,1, 11.9,1,1, 5.710, 10581.142, 222.970, 52600.301 20/06/04,01:36:09,08,09,1, 11.9,1,1, 5.710, 10581.161, 222.979, 52600.320 20/06/04,01:36:09,09,09,1, 11.9,1,1, 5.710, 10581.168, 222.985, 52600.288 20/06/04,01:36:09,10,09,1, 11.9,1,1, 5.710, 10581.172, 223.003, 52600.293 20/06/04,01:36:09,11,09,1, 11.9,1,1, 5.710, 10581.156, 222.987, 52600.292 20/06/04,01:36:09,12,09,1, 11.9,1,1, 5.710, 10581.167, 222.996, 52600.319 20/06/04,01:36:09,13,09,1, 11.9,1,1, 5.710, 10581.182, 222.972, 52600.274 20/06/04,01:36:09,14,09,1, 11.9,1,1, 5.710, 10581.139, 222.986, 52600.310 20/06/04,01:36:09,15,09,1, 11.9,1,1, 5.710, 10581.144, 222.962, 52600.300 20/06/04,01:36:09,16,09,1, 11.9,1,1, 5.710, 10581.133, 222.997, 52600.317 20/06/04,01:36:09,17,09,1, 11.9,1,1, 5.710, 10581.155, 222.955, 52600.312 20/06/04,01:36:09,18,09,1, 11.9,1,1, 5.710, 10581.143, 223.006, 52600.283 20/06/04,01:36:09,19,09,1, 11.9,1,1, 5.710, 10581.161, 222.984, 52600.307 20/06/04,01:36:10,00,08,1, 11.9,1,1, 5.708, 10581.125, 222.996, 52600.412 20/06/04,01:36:10,01,08,1, 11.9,1,1, 5.708, 10581.147, 222.992, 52600.315 20/06/04,01:36:10,02,08,1, 11.9,1,1, 5.708, 10581.151, 222.975, 52600.326 20/06/04,01:36:10,03,08,1, 11.9,1,1, 5.708, 10581.163, 222.960, 52600.332 20/06/04,01:36:10,04,08,1, 11.9,1,1, 5.708, 10581.150, 222.985, 52600.348 20/06/04,01:36:10,05,08,1, 11.9,1,1, 5.708, 10581.122, 222.985, 52600.359 20/06/04,01:36:10,06,08,1, 11.9,1,1, 5.708, 10581.178, 222.973, 52600.437 20/06/04,01:36:10,07,08,1, 11.9,1,1, 5.708, 10581.156, 222.977, 52600.420 20/06/04,01:36:10,08,08,1, 11.9,1,1, 5.708, 10581.152, 222.971, 52600.416 20/06/04,01:36:10,09,08,1, 11.9,1,1, 5.708, 10581.167, 222.976, 52600.440 20/06/04,01:36:10,10,08,1, 11.9,1,1, 5.708, 10581.120, 222.965, 52600.368 20/06/04,01:36:10,11,08,1, 11.9,1,1, 5.708, 10581.141, 222.976, 52600.421 20/06/04,01:36:10,12,08,1, 11.9,1,1, 5.708, 10581.137, 222.992, 52600.441 20/06/04,01:36:10,13,08,1, 11.9,1,1, 5.708, 10581.141, 223.000, 52600.401 20/06/04,01:36:10,14,08,1, 11.9,1,1, 5.708, 10581.132, 222.956, 52600.409 20/06/04,01:36:10,15,08,1, 11.9,1,1, 5.708, 10581.148, 222.993, 52600.396 20/06/04,01:36:10,16,08,1, 11.9,1,1, 5.708, 10581.119, 222.979, 52600.416 20/06/04,01:36:10,17,08,1, 11.9,1,1, 5.708, 10581.116, 222.970, 52600.397 20/06/04,01:36:10,18,08,1, 11.9,1,1, 5.708, 10581.115, 222.968, 52600.432 20/06/04,01:36:10,19,08,1, 11.9,1,1, 5.708, 10581.133, 222.996, 52600.412 20/06/04,01:36:11,00,08,1, 11.9,1,1, 5.705, 10581.092, 222.985, 52600.395 20/06/04,01:36:11,01,08,1, 11.9,1,1, 5.705, 10581.132, 222.971, 52600.404 20/06/04,01:36:11,02,08,1, 11.9,1,1, 5.705, 10581.130, 222.993, 52600.389 20/06/04,01:36:11,03,08,1, 11.9,1,1, 5.705, 10581.124, 222.980, 52600.412 20/06/04,01:36:11,04,08,1, 11.9,1,1, 5.705, 10581.130, 222.986, 52600.410 20/06/04,01:36:11,05,08,1, 11.9,1,1, 5.705, 10581.138, 222.991, 52600.416 20/06/04,01:36:11,06,08,1, 11.9,1,1, 5.705, 10581.106, 222.983, 52600.378 20/06/04,01:36:11,07,08,1, 11.9,1,1, 5.705, 10581.110, 222.990, 52600.398 20/06/04,01:36:11,08,08,1, 11.9,1,1, 5.705, 10581.120, 222.981, 52600.389 20/06/04,01:36:11,09,08,1, 11.9,1,1, 5.705, 10581.139, 222.949, 52600.403 20/06/04,01:36:11,10,08,1, 11.9,1,1, 5.705, 10581.130, 222.989, 52600.398 20/06/04,01:36:11,11,08,1, 11.9,1,1, 5.705, 10581.111, 222.969, 52600.380 20/06/04,01:36:11,12,08,1, 11.9,1,1, 5.705, 10581.139, 222.967, 52600.411 20/06/04,01:36:11,13,08,1, 11.9,1,1, 5.705, 10581.114, 223.002, 52600.394 20/06/04,01:36:11,14,08,1, 11.9,1,1, 5.705, 10581.111, 222.992, 52600.417 20/06/04,01:36:11,15,08,1, 11.9,1,1, 5.705, 10581.108, 222.994, 52600.360 20/06/04,01:36:11,16,08,1, 11.9,1,1, 5.705, 10581.090, 222.990, 52600.401 20/06/04,01:36:11,17,08,1, 11.9,1,1, 5.705, 10581.092, 223.006, 52600.404 20/06/04,01:36:11,18,08,1, 11.9,1,1, 5.705, 10581.102, 222.993, 52600.390 20/06/04,01:36:11,19,08,1, 11.9,1,1, 5.705, 10581.097, 222.985, 52600.395 20/06/04,01:36:12,00,08,1, 11.9,1,1, 5.708, 10581.092, 222.980, 52600.396 20/06/04,01:36:12,01,08,1, 11.9,1,1, 5.708, 10581.102, 222.972, 52600.368 20/06/04,01:36:12,02,08,1, 11.9,1,1, 5.708, 10581.070, 222.968, 52600.358 20/06/04,01:36:12,03,08,1, 11.9,1,1, 5.708, 10581.114, 222.988, 52600.396 20/06/04,01:36:12,04,08,1, 11.9,1,1, 5.708, 10581.087, 222.960, 52600.380 20/06/04,01:36:12,05,08,1, 11.9,1,1, 5.708, 10581.114, 222.984, 52600.415 20/06/04,01:36:12,06,08,1, 11.9,1,1, 5.708, 10581.090, 222.999, 52600.349 20/06/04,01:36:12,07,08,1, 11.9,1,1, 5.708, 10581.088, 222.978, 52600.417 20/06/04,01:36:12,08,08,1, 11.9,1,1, 5.708, 10581.070, 222.963, 52600.414 20/06/04,01:36:12,09,08,1, 11.9,1,1, 5.708, 10581.080, 222.972, 52600.391 20/06/04,01:36:12,10,08,1, 11.9,1,1, 5.708, 10581.104, 222.994, 52600.423 20/06/04,01:36:12,11,08,1, 11.9,1,1, 5.708, 10581.088, 222.978, 52600.425 20/06/04,01:36:12,12,08,1, 11.9,1,1, 5.708, 10581.097, 222.989, 52600.409 20/06/04,01:36:12,13,08,1, 11.9,1,1, 5.708, 10581.086, 223.007, 52600.431 20/06/04,01:36:12,14,08,1, 11.9,1,1, 5.708, 10581.095, 222.977, 52600.370 20/06/04,01:36:12,15,08,1, 11.9,1,1, 5.708, 10581.104, 222.984, 52600.391 20/06/04,01:36:12,16,08,1, 11.9,1,1, 5.708, 10581.087, 222.971, 52600.372 20/06/04,01:36:12,17,08,1, 11.9,1,1, 5.708, 10581.065, 222.998, 52600.422 20/06/04,01:36:12,18,08,1, 11.9,1,1, 5.708, 10581.103, 222.996, 52600.418 20/06/04,01:36:12,19,08,1, 11.9,1,1, 5.708, 10581.096, 222.980, 52600.396 20/06/04,01:36:13,00,09,1, 11.9,1,1, 5.710, 10581.067, 223.010, 52600.426 20/06/04,01:36:13,01,09,1, 11.9,1,1, 5.710, 10581.098, 222.991, 52600.385 20/06/04,01:36:13,02,09,1, 11.9,1,1, 5.710, 10581.066, 222.983, 52600.379 20/06/04,01:36:13,03,09,1, 11.9,1,1, 5.710, 10581.088, 222.979, 52600.410 20/06/04,01:36:13,04,09,1, 11.9,1,1, 5.710, 10581.085, 223.005, 52600.408 20/06/04,01:36:13,05,09,1, 11.9,1,1, 5.710, 10581.074, 222.963, 52600.403 20/06/04,01:36:13,06,09,1, 11.9,1,1, 5.710, 10581.058, 222.994, 52600.400 20/06/04,01:36:13,07,09,1, 11.9,1,1, 5.710, 10581.073, 222.989, 52600.382 20/06/04,01:36:13,08,09,1, 11.9,1,1, 5.710, 10581.073, 222.971, 52600.425 20/06/04,01:36:13,09,09,1, 11.9,1,1, 5.710, 10581.057, 222.982, 52600.388 20/06/04,01:36:13,10,09,1, 11.9,1,1, 5.710, 10581.075, 222.980, 52600.420 20/06/04,01:36:13,11,09,1, 11.9,1,1, 5.710, 10581.055, 222.969, 52600.391 20/06/04,01:36:13,12,09,1, 11.9,1,1, 5.710, 10581.075, 222.980, 52600.425 20/06/04,01:36:13,13,09,1, 11.9,1,1, 5.710, 10581.062, 222.981, 52600.351 20/06/04,01:36:13,14,09,1, 11.9,1,1, 5.710, 10581.097, 223.004, 52600.413 20/06/04,01:36:13,15,09,1, 11.9,1,1, 5.710, 10581.058, 222.988, 52600.394 20/06/04,01:36:13,16,09,1, 11.9,1,1, 5.710, 10581.066, 222.971, 52600.371 20/06/04,01:36:13,17,09,1, 11.9,1,1, 5.710, 10581.083, 222.990, 52600.377 20/06/04,01:36:13,18,09,1, 11.9,1,1, 5.710, 10581.077, 222.996, 52600.396 20/06/04,01:36:13,19,09,1, 11.9,1,1, 5.710, 10581.069, 223.010, 52600.426 20/06/04,01:36:14,00,09,1, 11.9,1,1, 5.706, 10580.992, 222.945, 52600.386 20/06/04,01:36:14,01,09,1, 11.9,1,1, 5.706, 10581.048, 222.959, 52600.383 20/06/04,01:36:14,02,09,1, 11.9,1,1, 5.706, 10581.038, 222.973, 52600.345 20/06/04,01:36:14,03,09,1, 11.9,1,1, 5.706, 10581.037, 223.003, 52600.409 20/06/04,01:36:14,04,09,1, 11.9,1,1, 5.706, 10581.052, 223.002, 52600.434 20/06/04,01:36:14,05,09,1, 11.9,1,1, 5.706, 10581.039, 223.024, 52600.431 20/06/04,01:36:14,06,09,1, 11.9,1,1, 5.706, 10581.052, 223.004, 52600.422 20/06/04,01:36:14,07,09,1, 11.9,1,1, 5.706, 10581.031, 222.972, 52600.399 20/06/04,01:36:14,08,09,1, 11.9,1,1, 5.706, 10581.051, 222.985, 52600.411 20/06/04,01:36:14,09,09,1, 11.9,1,1, 5.706, 10581.043, 222.988, 52600.390 20/06/04,01:36:14,10,09,1, 11.9,1,1, 5.706, 10581.064, 222.989, 52600.404 20/06/04,01:36:14,11,09,1, 11.9,1,1, 5.706, 10581.039, 222.979, 52600.429 20/06/04,01:36:14,12,09,1, 11.9,1,1, 5.706, 10581.042, 222.968, 52600.409 20/06/04,01:36:14,13,09,1, 11.9,1,1, 5.706, 10581.039, 222.985, 52600.399 20/06/04,01:36:14,14,09,1, 11.9,1,1, 5.706, 10581.061, 222.960, 52600.397 20/06/04,01:36:14,15,09,1, 11.9,1,1, 5.706, 10581.048, 222.963, 52600.418 20/06/04,01:36:14,16,09,1, 11.9,1,1, 5.706, 10581.024, 222.967, 52600.399 20/06/04,01:36:14,17,09,1, 11.9,1,1, 5.706, 10581.029, 223.008, 52600.417 20/06/04,01:36:14,18,09,1, 11.9,1,1, 5.706, 10581.017, 222.983, 52600.394 20/06/04,01:36:14,19,09,1, 11.9,1,1, 5.706, 10580.999, 222.945, 52600.386 20/06/04,01:36:15,00,09,1, 11.9,1,1, 5.708, 10580.975, 222.940, 52600.342 20/06/04,01:36:15,01,09,1, 11.9,1,1, 5.708, 10581.035, 222.988, 52600.413 20/06/04,01:36:15,02,09,1, 11.9,1,1, 5.708, 10581.006, 222.977, 52600.420 20/06/04,01:36:15,03,09,1, 11.9,1,1, 5.708, 10581.007, 222.983, 52600.371 20/06/04,01:36:15,04,09,1, 11.9,1,1, 5.708, 10580.993, 223.009, 52600.431 20/06/04,01:36:15,05,09,1, 11.9,1,1, 5.708, 10581.023, 222.969, 52600.394 20/06/04,01:36:15,06,09,1, 11.9,1,1, 5.708, 10580.993, 222.987, 52600.347 20/06/04,01:36:15,07,09,1, 11.9,1,1, 5.708, 10581.005, 222.955, 52600.348 20/06/04,01:36:15,08,09,1, 11.9,1,1, 5.708, 10580.971, 222.951, 52600.324 20/06/04,01:36:15,09,09,1, 11.9,1,1, 5.708, 10581.002, 223.003, 52600.364 20/06/04,01:36:15,10,09,1, 11.9,1,1, 5.708, 10580.990, 222.975, 52600.331 20/06/04,01:36:15,11,09,1, 11.9,1,1, 5.708, 10580.991, 222.954, 52600.367 20/06/04,01:36:15,12,09,1, 11.9,1,1, 5.708, 10581.011, 222.978, 52600.342 20/06/04,01:36:15,13,09,1, 11.9,1,1, 5.708, 10580.983, 222.954, 52600.357 20/06/04,01:36:15,14,09,1, 11.9,1,1, 5.708, 10580.986, 222.979, 52600.399 20/06/04,01:36:15,15,09,1, 11.9,1,1, 5.708, 10581.004, 222.976, 52600.357 20/06/04,01:36:15,16,09,1, 11.9,1,1, 5.708, 10580.981, 222.959, 52600.364 20/06/04,01:36:15,17,09,1, 11.9,1,1, 5.708, 10581.000, 222.979, 52600.388 20/06/04,01:36:15,18,09,1, 11.9,1,1, 5.708, 10580.990, 222.986, 52600.377 20/06/04,01:36:15,19,09,1, 11.9,1,1, 5.708, 10580.982, 222.940, 52600.342 20/06/04,01:36:16,00,09,1, 11.8,1,1, 5.705, 10580.941, 222.978, 52600.382 20/06/04,01:36:16,01,09,1, 11.8,1,1, 5.705, 10580.970, 222.975, 52600.333 20/06/04,01:36:16,02,09,1, 11.8,1,1, 5.705, 10580.951, 222.958, 52600.337 20/06/04,01:36:16,03,09,1, 11.8,1,1, 5.705, 10580.961, 222.952, 52600.334 20/06/04,01:36:16,04,09,1, 11.8,1,1, 5.705, 10580.998, 222.933, 52600.365 20/06/04,01:36:16,05,09,1, 11.8,1,1, 5.705, 10580.948, 222.958, 52600.360 20/06/04,01:36:16,06,09,1, 11.8,1,1, 5.705, 10580.966, 222.988, 52600.339 20/06/04,01:36:16,07,09,1, 11.8,1,1, 5.705, 10580.961, 222.975, 52600.349 20/06/04,01:36:16,08,09,1, 11.8,1,1, 5.705, 10580.957, 222.968, 52600.326 20/06/04,01:36:16,09,09,1, 11.8,1,1, 5.705, 10580.981, 222.980, 52600.361 20/06/04,01:36:16,10,09,1, 11.8,1,1, 5.705, 10580.960, 222.978, 52600.339 20/06/04,01:36:16,11,09,1, 11.8,1,1, 5.705, 10580.965, 222.977, 52600.296 20/06/04,01:36:16,12,09,1, 11.8,1,1, 5.705, 10580.977, 222.977, 52600.354 20/06/04,01:36:16,13,09,1, 11.8,1,1, 5.705, 10580.972, 222.936, 52600.300 20/06/04,01:36:16,14,09,1, 11.8,1,1, 5.705, 10580.972, 222.961, 52600.337 20/06/04,01:36:16,15,09,1, 11.8,1,1, 5.705, 10580.959, 222.968, 52600.359 20/06/04,01:36:16,16,09,1, 11.8,1,1, 5.705, 10580.961, 222.969, 52600.351 20/06/04,01:36:16,17,09,1, 11.8,1,1, 5.705, 10580.956, 222.967, 52600.351 20/06/04,01:36:16,18,09,1, 11.8,1,1, 5.705, 10580.944, 222.968, 52600.355 20/06/04,01:36:16,19,09,1, 11.8,1,1, 5.705, 10580.948, 222.978, 52600.382 20/06/04,01:36:17,00,09,1, 11.8,1,1, 5.703, 10580.916, 222.965, 52600.310 20/06/04,01:36:17,01,09,1, 11.8,1,1, 5.703, 10580.975, 222.969, 52600.315 20/06/04,01:36:17,02,09,1, 11.8,1,1, 5.703, 10580.938, 222.956, 52600.328 20/06/04,01:36:17,03,09,1, 11.8,1,1, 5.703, 10580.954, 222.949, 52600.399 20/06/04,01:36:17,04,09,1, 11.8,1,1, 5.703, 10580.950, 222.989, 52600.352 20/06/04,01:36:17,05,09,1, 11.8,1,1, 5.703, 10580.949, 223.004, 52600.335 20/06/04,01:36:17,06,09,1, 11.8,1,1, 5.703, 10580.937, 222.968, 52600.357 20/06/04,01:36:17,07,09,1, 11.8,1,1, 5.703, 10580.919, 222.970, 52600.323 20/06/04,01:36:17,08,09,1, 11.8,1,1, 5.703, 10580.903, 222.958, 52600.312 20/06/04,01:36:17,09,09,1, 11.8,1,1, 5.703, 10580.894, 222.953, 52600.343 20/06/04,01:36:17,10,09,1, 11.8,1,1, 5.703, 10580.903, 222.971, 52600.343 20/06/04,01:36:17,11,09,1, 11.8,1,1, 5.703, 10580.925, 222.975, 52600.340 20/06/04,01:36:17,12,09,1, 11.8,1,1, 5.703, 10580.937, 222.954, 52600.369 20/06/04,01:36:17,13,09,1, 11.8,1,1, 5.703, 10580.926, 222.991, 52600.318 20/06/04,01:36:17,14,09,1, 11.8,1,1, 5.703, 10580.932, 222.977, 52600.344 20/06/04,01:36:17,15,09,1, 11.8,1,1, 5.703, 10580.913, 222.951, 52600.359 20/06/04,01:36:17,16,09,1, 11.8,1,1, 5.703, 10580.916, 222.986, 52600.340 20/06/04,01:36:17,17,09,1, 11.8,1,1, 5.703, 10580.902, 222.993, 52600.374 20/06/04,01:36:17,18,09,1, 11.8,1,1, 5.703, 10580.922, 223.004, 52600.367 20/06/04,01:36:17,19,09,1, 11.8,1,1, 5.703, 10580.918, 222.965, 52600.310 20/06/04,01:36:18,00,09,1, 11.9,1,1, 5.704, 10580.883, 222.968, 52600.363 20/06/04,01:36:18,01,09,1, 11.9,1,1, 5.704, 10580.907, 222.971, 52600.346 20/06/04,01:36:18,02,09,1, 11.9,1,1, 5.704, 10580.899, 222.981, 52600.353 20/06/04,01:36:18,03,09,1, 11.9,1,1, 5.704, 10580.924, 222.986, 52600.300 20/06/04,01:36:18,04,09,1, 11.9,1,1, 5.704, 10580.904, 222.945, 52600.341 20/06/04,01:36:18,05,09,1, 11.9,1,1, 5.704, 10580.915, 222.942, 52600.369 20/06/04,01:36:18,06,09,1, 11.9,1,1, 5.704, 10580.916, 222.948, 52600.346 20/06/04,01:36:18,07,09,1, 11.9,1,1, 5.704, 10580.900, 222.970, 52600.336 20/06/04,01:36:18,08,09,1, 11.9,1,1, 5.704, 10580.876, 222.970, 52600.378 20/06/04,01:36:18,09,09,1, 11.9,1,1, 5.704, 10580.888, 222.967, 52600.357 20/06/04,01:36:18,10,09,1, 11.9,1,1, 5.704, 10580.902, 222.964, 52600.370 20/06/04,01:36:18,11,09,1, 11.9,1,1, 5.704, 10580.882, 222.960, 52600.379 20/06/04,01:36:18,12,09,1, 11.9,1,1, 5.704, 10580.918, 222.987, 52600.371 20/06/04,01:36:18,13,09,1, 11.9,1,1, 5.704, 10580.905, 222.991, 52600.326 20/06/04,01:36:18,14,09,1, 11.9,1,1, 5.704, 10580.903, 222.966, 52600.358 20/06/04,01:36:18,15,09,1, 11.9,1,1, 5.704, 10580.885, 222.966, 52600.307 20/06/04,01:36:18,16,09,1, 11.9,1,1, 5.704, 10580.886, 222.990, 52600.376 20/06/04,01:36:18,17,09,1, 11.9,1,1, 5.704, 10580.895, 222.985, 52600.406 20/06/04,01:36:18,18,09,1, 11.9,1,1, 5.704, 10580.899, 222.972, 52600.365 20/06/04,01:36:18,19,09,1, 11.9,1,1, 5.704, 10580.885, 222.968, 52600.363 20/06/04,01:36:19,00,09,1, 11.9,1,1, 5.708, 10580.866, 222.985, 52600.267 20/06/04,01:36:19,01,09,1, 11.9,1,1, 5.708, 10580.905, 222.990, 52600.345 20/06/04,01:36:19,02,09,1, 11.9,1,1, 5.708, 10580.878, 222.958, 52600.372 20/06/04,01:36:19,03,09,1, 11.9,1,1, 5.708, 10580.890, 222.983, 52600.363 20/06/04,01:36:19,04,09,1, 11.9,1,1, 5.708, 10580.887, 222.972, 52600.381 20/06/04,01:36:19,05,09,1, 11.9,1,1, 5.708, 10580.873, 222.965, 52600.338 20/06/04,01:36:19,06,09,1, 11.9,1,1, 5.708, 10580.886, 222.980, 52600.336 20/06/04,01:36:19,07,09,1, 11.9,1,1, 5.708, 10580.895, 223.001, 52600.400 20/06/04,01:36:19,08,09,1, 11.9,1,1, 5.708, 10580.906, 222.974, 52600.379 20/06/04,01:36:19,09,09,1, 11.9,1,1, 5.708, 10580.885, 222.985, 52600.416 20/06/04,01:36:19,10,09,1, 11.9,1,1, 5.708, 10580.919, 222.957, 52600.394 20/06/04,01:36:19,11,09,1, 11.9,1,1, 5.708, 10580.896, 222.967, 52600.359 20/06/04,01:36:19,12,09,1, 11.9,1,1, 5.708, 10580.881, 222.964, 52600.349 20/06/04,01:36:19,13,09,1, 11.9,1,1, 5.708, 10580.886, 222.980, 52600.336 20/06/04,01:36:19,14,09,1, 11.9,1,1, 5.708, 10580.848, 222.988, 52600.385 20/06/04,01:36:19,15,09,1, 11.9,1,1, 5.708, 10580.887, 222.964, 52600.360 20/06/04,01:36:19,16,09,1, 11.9,1,1, 5.708, 10580.864, 222.985, 52600.391 20/06/04,01:36:19,17,09,1, 11.9,1,1, 5.708, 10580.849, 222.997, 52600.351 20/06/04,01:36:19,18,09,1, 11.9,1,1, 5.708, 10580.868, 222.980, 52600.341 20/06/04,01:36:19,19,09,1, 11.9,1,1, 5.708, 10580.871, 222.985, 52600.267 20/06/04,01:36:20,00,09,1, 11.8,1,1, 5.709, 10580.825, 222.963, 52600.389 20/06/04,01:36:20,01,09,1, 11.8,1,1, 5.709, 10580.856, 222.947, 52600.392 20/06/04,01:36:20,02,09,1, 11.8,1,1, 5.709, 10580.857, 222.975, 52600.381 20/06/04,01:36:20,03,09,1, 11.8,1,1, 5.709, 10580.848, 222.949, 52600.414 20/06/04,01:36:20,04,09,1, 11.8,1,1, 5.709, 10580.867, 222.977, 52600.343 20/06/04,01:36:20,05,09,1, 11.8,1,1, 5.709, 10580.866, 223.002, 52600.373 20/06/04,01:36:20,06,09,1, 11.8,1,1, 5.709, 10580.868, 222.964, 52600.345 20/06/04,01:36:20,07,09,1, 11.8,1,1, 5.709, 10580.862, 222.991, 52600.366 20/06/04,01:36:20,08,09,1, 11.8,1,1, 5.709, 10580.840, 222.976, 52600.408 20/06/04,01:36:20,09,09,1, 11.8,1,1, 5.709, 10580.839, 222.978, 52600.399 20/06/04,01:36:20,10,09,1, 11.8,1,1, 5.709, 10580.839, 222.968, 52600.411 20/06/04,01:36:20,11,09,1, 11.8,1,1, 5.709, 10580.845, 222.978, 52600.373 20/06/04,01:36:20,12,09,1, 11.8,1,1, 5.709, 10580.829, 222.973, 52600.404 20/06/04,01:36:20,13,09,1, 11.8,1,1, 5.709, 10580.839, 222.959, 52600.341 20/06/04,01:36:20,14,09,1, 11.8,1,1, 5.709, 10580.848, 222.952, 52600.383 20/06/04,01:36:20,15,09,1, 11.8,1,1, 5.709, 10580.851, 222.959, 52600.356 20/06/04,01:36:20,16,09,1, 11.8,1,1, 5.709, 10580.836, 222.974, 52600.391 20/06/04,01:36:20,17,09,1, 11.8,1,1, 5.709, 10580.882, 222.997, 52600.427 20/06/04,01:36:20,18,09,1, 11.8,1,1, 5.709, 10580.784, 222.974, 52600.387 20/06/04,01:36:20,19,09,1, 11.8,1,1, 5.709, 10580.830, 222.963, 52600.389 20/06/04,01:36:21,00,09,1, 11.8,1,1, 5.704, 10580.808, 222.965, 52600.368 20/06/04,01:36:21,01,09,1, 11.8,1,1, 5.704, 10580.817, 222.972, 52600.392 20/06/04,01:36:21,02,09,1, 11.8,1,1, 5.704, 10580.836, 222.977, 52600.378 20/06/04,01:36:21,03,09,1, 11.8,1,1, 5.704, 10580.832, 222.962, 52600.388 20/06/04,01:36:21,04,09,1, 11.8,1,1, 5.704, 10580.856, 222.958, 52600.380 20/06/04,01:36:21,05,09,1, 11.8,1,1, 5.704, 10580.827, 222.968, 52600.349 20/06/04,01:36:21,06,09,1, 11.8,1,1, 5.704, 10580.822, 222.962, 52600.387 20/06/04,01:36:21,07,09,1, 11.8,1,1, 5.704, 10580.824, 222.957, 52600.382 20/06/04,01:36:21,08,09,1, 11.8,1,1, 5.704, 10580.843, 222.975, 52600.397 20/06/04,01:36:21,09,09,1, 11.8,1,1, 5.704, 10580.811, 222.970, 52600.376 20/06/04,01:36:21,10,09,1, 11.8,1,1, 5.704, 10580.825, 222.980, 52600.444 20/06/04,01:36:21,11,09,1, 11.8,1,1, 5.704, 10580.842, 222.963, 52600.408 20/06/04,01:36:21,12,09,1, 11.8,1,1, 5.704, 10580.816, 222.973, 52600.384 20/06/04,01:36:21,13,09,1, 11.8,1,1, 5.704, 10580.810, 222.979, 52600.397 20/06/04,01:36:21,14,09,1, 11.8,1,1, 5.704, 10580.797, 222.976, 52600.439 20/06/04,01:36:21,15,09,1, 11.8,1,1, 5.704, 10580.811, 222.952, 52600.414 20/06/04,01:36:21,16,09,1, 11.8,1,1, 5.704, 10580.782, 222.933, 52600.421 20/06/04,01:36:21,17,09,1, 11.8,1,1, 5.704, 10580.798, 222.974, 52600.604 20/06/04,01:36:21,18,09,1, 11.8,1,1, 5.704, 10580.852, 222.961, 52600.404 20/06/04,01:36:21,19,09,1, 11.8,1,1, 5.704, 10580.810, 222.965, 52600.368 20/06/04,01:36:22,00,09,1, 11.9,1,1, 5.704, 10580.825, 222.991, 52600.418 20/06/04,01:36:22,01,09,1, 11.9,1,1, 5.704, 10580.829, 222.973, 52600.425 20/06/04,01:36:22,02,09,1, 11.9,1,1, 5.704, 10580.805, 222.955, 52600.412 20/06/04,01:36:22,03,09,1, 11.9,1,1, 5.704, 10580.824, 222.952, 52600.398 20/06/04,01:36:22,04,09,1, 11.9,1,1, 5.704, 10580.780, 222.960, 52600.386 20/06/04,01:36:22,05,09,1, 11.9,1,1, 5.704, 10580.805, 222.955, 52600.401 20/06/04,01:36:22,06,09,1, 11.9,1,1, 5.704, 10580.810, 222.960, 52600.390 20/06/04,01:36:22,07,09,1, 11.9,1,1, 5.704, 10580.810, 222.945, 52600.416 20/06/04,01:36:22,08,09,1, 11.9,1,1, 5.704, 10580.809, 222.956, 52600.390 20/06/04,01:36:22,09,09,1, 11.9,1,1, 5.704, 10580.810, 222.967, 52600.414 20/06/04,01:36:22,10,09,1, 11.9,1,1, 5.704, 10580.804, 222.946, 52600.439 20/06/04,01:36:22,11,09,1, 11.9,1,1, 5.704, 10580.802, 222.970, 52600.411 20/06/04,01:36:22,12,09,1, 11.9,1,1, 5.704, 10580.788, 222.939, 52600.415 20/06/04,01:36:22,13,09,1, 11.9,1,1, 5.704, 10580.793, 222.949, 52600.418 20/06/04,01:36:22,14,09,1, 11.9,1,1, 5.704, 10580.789, 222.930, 52600.446 20/06/04,01:36:22,15,09,1, 11.9,1,1, 5.704, 10580.805, 222.950, 52600.403 20/06/04,01:36:22,16,09,1, 11.9,1,1, 5.704, 10580.791, 222.936, 52600.401 20/06/04,01:36:22,17,09,1, 11.9,1,1, 5.704, 10580.822, 222.950, 52600.395 20/06/04,01:36:22,18,09,1, 11.9,1,1, 5.704, 10580.809, 222.960, 52600.417 20/06/04,01:36:22,19,09,1, 11.9,1,1, 5.704, 10580.826, 222.991, 52600.418 20/06/04,01:36:23,00,09,1, 11.9,1,1, 5.705, 10580.766, 222.940, 52600.399 20/06/04,01:36:23,01,09,1, 11.9,1,1, 5.705, 10580.807, 222.948, 52600.392 20/06/04,01:36:23,02,09,1, 11.9,1,1, 5.705, 10580.809, 222.959, 52600.427 20/06/04,01:36:23,03,09,1, 11.9,1,1, 5.705, 10580.789, 222.956, 52600.430 20/06/04,01:36:23,04,09,1, 11.9,1,1, 5.705, 10580.794, 222.942, 52600.419 20/06/04,01:36:23,05,09,1, 11.9,1,1, 5.705, 10580.791, 222.983, 52600.431 20/06/04,01:36:23,06,09,1, 11.9,1,1, 5.705, 10580.777, 222.947, 52600.416 20/06/04,01:36:23,07,09,1, 11.9,1,1, 5.705, 10580.785, 222.949, 52600.391 20/06/04,01:36:23,08,09,1, 11.9,1,1, 5.705, 10580.781, 222.919, 52600.411 20/06/04,01:36:23,09,09,1, 11.9,1,1, 5.705, 10580.782, 222.962, 52600.403 20/06/04,01:36:23,10,09,1, 11.9,1,1, 5.705, 10580.817, 222.964, 52600.418 20/06/04,01:36:23,11,09,1, 11.9,1,1, 5.705, 10580.778, 222.959, 52600.403 20/06/04,01:36:23,12,09,1, 11.9,1,1, 5.705, 10580.761, 222.931, 52600.237 20/06/04,01:36:23,13,09,1, 11.9,1,1, 5.705, 10580.793, 222.969, 52600.517 20/06/04,01:36:23,14,09,1, 11.9,1,1, 5.705, 10580.799, 222.952, 52600.456 20/06/04,01:36:23,15,09,1, 11.9,1,1, 5.705, 10580.812, 222.979, 52600.456 20/06/04,01:36:23,16,09,1, 11.9,1,1, 5.705, 10580.785, 222.948, 52600.430 20/06/04,01:36:23,17,09,1, 11.9,1,1, 5.705, 10580.765, 222.980, 52600.430 20/06/04,01:36:23,18,09,1, 11.9,1,1, 5.705, 10580.775, 222.979, 52600.399 20/06/04,01:36:23,19,09,1, 11.9,1,1, 5.705, 10580.773, 222.940, 52600.399 20/06/04,01:36:24,00,09,1, 11.8,1,1, 5.704, 10580.750, 222.965, 52600.432 20/06/04,01:36:24,01,09,1, 11.8,1,1, 5.704, 10580.773, 222.963, 52600.400 20/06/04,01:36:24,02,09,1, 11.8,1,1, 5.704, 10580.747, 222.994, 52600.421 20/06/04,01:36:24,03,09,1, 11.8,1,1, 5.704, 10580.790, 222.992, 52600.425 20/06/04,01:36:24,04,09,1, 11.8,1,1, 5.704, 10580.750, 222.985, 52600.409 20/06/04,01:36:24,05,09,1, 11.8,1,1, 5.704, 10580.743, 222.990, 52600.420 20/06/04,01:36:24,06,09,1, 11.8,1,1, 5.704, 10580.761, 222.967, 52600.468 20/06/04,01:36:24,07,09,1, 11.8,1,1, 5.704, 10580.745, 222.994, 52600.441 20/06/04,01:36:24,08,09,1, 11.8,1,1, 5.704, 10580.766, 222.999, 52600.434 20/06/04,01:36:24,09,09,1, 11.8,1,1, 5.704, 10580.781, 222.996, 52600.425 20/06/04,01:36:24,10,09,1, 11.8,1,1, 5.704, 10580.783, 223.006, 52600.438 20/06/04,01:36:24,11,09,1, 11.8,1,1, 5.704, 10580.752, 222.990, 52600.404 20/06/04,01:36:24,12,09,1, 11.8,1,1, 5.704, 10580.789, 222.970, 52600.430 20/06/04,01:36:24,13,09,1, 11.8,1,1, 5.704, 10580.776, 222.986, 52600.456 20/06/04,01:36:24,14,09,1, 11.8,1,1, 5.704, 10580.760, 222.956, 52600.443 20/06/04,01:36:24,15,09,1, 11.8,1,1, 5.704, 10580.784, 222.987, 52600.441 20/06/04,01:36:24,16,09,1, 11.8,1,1, 5.704, 10580.792, 222.987, 52600.446 20/06/04,01:36:24,17,09,1, 11.8,1,1, 5.704, 10580.756, 222.970, 52600.443 20/06/04,01:36:24,18,09,1, 11.8,1,1, 5.704, 10580.753, 222.979, 52600.429 20/06/04,01:36:24,19,09,1, 11.8,1,1, 5.704, 10580.753, 222.965, 52600.432 20/06/04,01:36:25,00,09,1, 11.9,1,1, 5.704, 10580.716, 222.983, 52600.433 20/06/04,01:36:25,01,09,1, 11.9,1,1, 5.704, 10580.763, 222.997, 52600.412 20/06/04,01:36:25,02,09,1, 11.9,1,1, 5.704, 10580.769, 223.003, 52600.431 20/06/04,01:36:25,03,09,1, 11.9,1,1, 5.704, 10580.749, 222.970, 52600.436 20/06/04,01:36:25,04,09,1, 11.9,1,1, 5.704, 10580.760, 222.967, 52600.455 20/06/04,01:36:25,05,09,1, 11.9,1,1, 5.704, 10580.766, 222.978, 52600.469 20/06/04,01:36:25,06,09,1, 11.9,1,1, 5.704, 10580.754, 223.001, 52600.438 20/06/04,01:36:25,07,09,1, 11.9,1,1, 5.704, 10580.788, 223.003, 52600.469 20/06/04,01:36:25,08,09,1, 11.9,1,1, 5.704, 10580.758, 222.983, 52600.399 20/06/04,01:36:25,09,09,1, 11.9,1,1, 5.704, 10580.748, 222.987, 52600.388 20/06/04,01:36:25,10,09,1, 11.9,1,1, 5.704, 10580.783, 222.982, 52600.417 20/06/04,01:36:25,11,09,1, 11.9,1,1, 5.704, 10580.761, 222.984, 52600.435 20/06/04,01:36:25,12,09,1, 11.9,1,1, 5.704, 10580.744, 222.980, 52600.416 20/06/04,01:36:25,13,09,1, 11.9,1,1, 5.704, 10580.762, 223.011, 52600.388 20/06/04,01:36:25,14,09,1, 11.9,1,1, 5.704, 10580.729, 222.978, 52600.442 20/06/04,01:36:25,15,09,1, 11.9,1,1, 5.704, 10580.742, 223.001, 52600.419 20/06/04,01:36:25,16,09,1, 11.9,1,1, 5.704, 10580.725, 223.006, 52600.408 20/06/04,01:36:25,17,09,1, 11.9,1,1, 5.704, 10580.747, 223.015, 52600.418 20/06/04,01:36:25,18,09,1, 11.9,1,1, 5.704, 10580.712, 222.997, 52600.417 20/06/04,01:36:25,19,09,1, 11.9,1,1, 5.704, 10580.720, 222.983, 52600.433 20/06/04,01:36:26,00,10,1, 11.9,1,1, 5.707, 10580.724, 222.998, 52600.407 20/06/04,01:36:26,01,10,1, 11.9,1,1, 5.707, 10580.701, 222.978, 52600.429 20/06/04,01:36:26,02,10,1, 11.9,1,1, 5.707, 10580.724, 222.985, 52600.432 20/06/04,01:36:26,03,10,1, 11.9,1,1, 5.707, 10580.763, 222.983, 52600.413 20/06/04,01:36:26,04,10,1, 11.9,1,1, 5.707, 10580.736, 222.978, 52600.406 20/06/04,01:36:26,05,10,1, 11.9,1,1, 5.707, 10580.731, 222.968, 52600.403 20/06/04,01:36:26,06,10,1, 11.9,1,1, 5.707, 10580.751, 222.987, 52600.414 20/06/04,01:36:26,07,10,1, 11.9,1,1, 5.707, 10580.744, 222.995, 52600.459 20/06/04,01:36:26,08,10,1, 11.9,1,1, 5.707, 10580.756, 222.978, 52600.412 20/06/04,01:36:26,09,10,1, 11.9,1,1, 5.707, 10580.724, 223.003, 52600.385 20/06/04,01:36:26,10,10,1, 11.9,1,1, 5.707, 10580.736, 222.965, 52600.426 20/06/04,01:36:26,11,10,1, 11.9,1,1, 5.707, 10580.733, 222.995, 52600.443 20/06/04,01:36:26,12,10,1, 11.9,1,1, 5.707, 10580.710, 222.989, 52600.561 20/06/04,01:36:26,13,10,1, 11.9,1,1, 5.707, 10580.771, 222.961, 52600.258 20/06/04,01:36:26,14,10,1, 11.9,1,1, 5.707, 10580.714, 222.978, 52600.452 20/06/04,01:36:26,15,10,1, 11.9,1,1, 5.707, 10580.707, 222.969, 52600.454 20/06/04,01:36:26,16,10,1, 11.9,1,1, 5.707, 10580.723, 223.020, 52600.483 20/06/04,01:36:26,17,10,1, 11.9,1,1, 5.707, 10580.718, 222.995, 52600.476 20/06/04,01:36:26,18,10,1, 11.9,1,1, 5.707, 10580.732, 223.004, 52600.476 20/06/04,01:36:26,19,10,1, 11.9,1,1, 5.707, 10580.732, 222.998, 52600.407 20/06/04,01:36:27,00,10,1, 11.9,1,1, 5.706, 10580.708, 222.970, 52600.442 20/06/04,01:36:27,01,10,1, 11.9,1,1, 5.706, 10580.735, 222.970, 52600.431 20/06/04,01:36:27,02,10,1, 11.9,1,1, 5.706, 10580.728, 222.964, 52600.401 20/06/04,01:36:27,03,10,1, 11.9,1,1, 5.706, 10580.735, 222.972, 52600.433 20/06/04,01:36:27,04,10,1, 11.9,1,1, 5.706, 10580.735, 222.983, 52600.420 20/06/04,01:36:27,05,10,1, 11.9,1,1, 5.706, 10580.755, 223.004, 52600.454 20/06/04,01:36:27,06,10,1, 11.9,1,1, 5.706, 10580.720, 222.969, 52600.435 20/06/04,01:36:27,07,10,1, 11.9,1,1, 5.706, 10580.743, 223.001, 52600.456 20/06/04,01:36:27,08,10,1, 11.9,1,1, 5.706, 10580.739, 222.985, 52600.451 20/06/04,01:36:27,09,10,1, 11.9,1,1, 5.706, 10580.721, 222.994, 52600.440 20/06/04,01:36:27,10,10,1, 11.9,1,1, 5.706, 10580.728, 222.995, 52600.430 20/06/04,01:36:27,11,10,1, 11.9,1,1, 5.706, 10580.749, 222.980, 52600.276 20/06/04,01:36:27,12,10,1, 11.9,1,1, 5.706, 10580.720, 222.985, 52600.376 20/06/04,01:36:27,13,10,1, 11.9,1,1, 5.706, 10580.680, 222.993, 52600.527 20/06/04,01:36:27,14,10,1, 11.9,1,1, 5.706, 10580.742, 222.971, 52600.494 20/06/04,01:36:27,15,10,1, 11.9,1,1, 5.706, 10580.745, 222.943, 52600.443 20/06/04,01:36:27,16,10,1, 11.9,1,1, 5.706, 10580.721, 222.967, 52600.471 20/06/04,01:36:27,17,10,1, 11.9,1,1, 5.706, 10580.709, 222.967, 52600.465 20/06/04,01:36:27,18,10,1, 11.9,1,1, 5.706, 10580.723, 222.950, 52600.471 20/06/04,01:36:27,19,10,1, 11.9,1,1, 5.706, 10580.709, 222.970, 52600.442 20/06/04,01:36:28,00,09,1, 11.9,1,1, 5.706, 10580.708, 222.982, 52600.436 20/06/04,01:36:28,01,09,1, 11.9,1,1, 5.706, 10580.715, 222.964, 52600.432 20/06/04,01:36:28,02,09,1, 11.9,1,1, 5.706, 10580.711, 222.986, 52600.465 20/06/04,01:36:28,03,09,1, 11.9,1,1, 5.706, 10580.725, 222.982, 52600.458 20/06/04,01:36:28,04,09,1, 11.9,1,1, 5.706, 10580.725, 222.960, 52600.477 20/06/04,01:36:28,05,09,1, 11.9,1,1, 5.706, 10580.707, 222.981, 52600.480 20/06/04,01:36:28,06,09,1, 11.9,1,1, 5.706, 10580.734, 222.973, 52600.480 20/06/04,01:36:28,07,09,1, 11.9,1,1, 5.706, 10580.707, 222.990, 52600.453 20/06/04,01:36:28,08,09,1, 11.9,1,1, 5.706, 10580.715, 222.993, 52600.448 20/06/04,01:36:28,09,09,1, 11.9,1,1, 5.706, 10580.740, 222.963, 52600.461 20/06/04,01:36:28,10,09,1, 11.9,1,1, 5.706, 10580.713, 222.976, 52600.451 20/06/04,01:36:28,11,09,1, 11.9,1,1, 5.706, 10580.706, 223.017, 52600.487 20/06/04,01:36:28,12,09,1, 11.9,1,1, 5.706, 10580.707, 222.967, 52600.427 20/06/04,01:36:28,13,09,1, 11.9,1,1, 5.706, 10580.725, 222.987, 52600.489 20/06/04,01:36:28,14,09,1, 11.9,1,1, 5.706, 10580.720, 222.988, 52600.490 20/06/04,01:36:28,15,09,1, 11.9,1,1, 5.706, 10580.718, 222.971, 52600.491 20/06/04,01:36:28,16,09,1, 11.9,1,1, 5.706, 10580.715, 222.987, 52600.444 20/06/04,01:36:28,17,09,1, 11.9,1,1, 5.706, 10580.725, 222.987, 52600.457 20/06/04,01:36:28,18,09,1, 11.9,1,1, 5.706, 10580.711, 222.968, 52600.452 20/06/04,01:36:28,19,09,1, 11.9,1,1, 5.706, 10580.713, 222.982, 52600.436 20/06/04,01:36:29,00,09,1, 11.9,1,1, 5.705, 10580.699, 222.972, 52600.460 20/06/04,01:36:29,01,09,1, 11.9,1,1, 5.705, 10580.738, 222.986, 52600.501 20/06/04,01:36:29,02,09,1, 11.9,1,1, 5.705, 10580.707, 222.959, 52600.484 20/06/04,01:36:29,03,09,1, 11.9,1,1, 5.705, 10580.728, 222.995, 52600.484 20/06/04,01:36:29,04,09,1, 11.9,1,1, 5.705, 10580.700, 222.980, 52600.462 20/06/04,01:36:29,05,09,1, 11.9,1,1, 5.705, 10580.704, 222.968, 52600.471 20/06/04,01:36:29,06,09,1, 11.9,1,1, 5.705, 10580.714, 222.987, 52600.487 20/06/04,01:36:29,07,09,1, 11.9,1,1, 5.705, 10580.727, 222.979, 52600.473 20/06/04,01:36:29,08,09,1, 11.9,1,1, 5.705, 10580.722, 222.970, 52600.518 20/06/04,01:36:29,09,09,1, 11.9,1,1, 5.705, 10580.724, 222.986, 52600.482 20/06/04,01:36:29,10,09,1, 11.9,1,1, 5.705, 10580.732, 222.997, 52600.490 20/06/04,01:36:29,11,09,1, 11.9,1,1, 5.705, 10580.720, 223.004, 52600.505 20/06/04,01:36:29,12,09,1, 11.9,1,1, 5.705, 10580.696, 222.979, 52600.495 20/06/04,01:36:29,13,09,1, 11.9,1,1, 5.705, 10580.708, 222.987, 52600.490 20/06/04,01:36:29,14,09,1, 11.9,1,1, 5.705, 10580.719, 222.990, 52600.501 20/06/04,01:36:29,15,09,1, 11.9,1,1, 5.705, 10580.707, 222.948, 52600.501 20/06/04,01:36:29,16,09,1, 11.9,1,1, 5.705, 10580.718, 222.953, 52600.439 20/06/04,01:36:29,17,09,1, 11.9,1,1, 5.705, 10580.718, 223.004, 52600.468 20/06/04,01:36:29,18,09,1, 11.9,1,1, 5.705, 10580.704, 222.962, 52600.457 20/06/04,01:36:29,19,09,1, 11.9,1,1, 5.705, 10580.704, 222.972, 52600.460 20/06/04,01:36:30,00,09,1, 11.9,1,1, 5.704, 10580.708, 222.961, 52600.480 20/06/04,01:36:30,01,09,1, 11.9,1,1, 5.704, 10580.721, 222.962, 52600.519 20/06/04,01:36:30,02,09,1, 11.9,1,1, 5.704, 10580.708, 222.968, 52600.486 20/06/04,01:36:30,03,09,1, 11.9,1,1, 5.704, 10580.723, 223.008, 52600.511 20/06/04,01:36:30,04,09,1, 11.9,1,1, 5.704, 10580.710, 222.998, 52600.486 20/06/04,01:36:30,05,09,1, 11.9,1,1, 5.704, 10580.714, 222.991, 52600.464 20/06/04,01:36:30,06,09,1, 11.9,1,1, 5.704, 10580.722, 222.974, 52600.436 20/06/04,01:36:30,07,09,1, 11.9,1,1, 5.704, 10580.703, 222.979, 52600.452 20/06/04,01:36:30,08,09,1, 11.9,1,1, 5.704, 10580.708, 222.994, 52600.457 20/06/04,01:36:30,09,09,1, 11.9,1,1, 5.704, 10580.733, 222.966, 52600.475 20/06/04,01:36:30,10,09,1, 11.9,1,1, 5.704, 10580.727, 222.986, 52600.494 20/06/04,01:36:30,11,09,1, 11.9,1,1, 5.704, 10580.722, 222.997, 52600.509 20/06/04,01:36:30,12,09,1, 11.9,1,1, 5.704, 10580.724, 222.979, 52600.493 20/06/04,01:36:30,13,09,1, 11.9,1,1, 5.704, 10580.714, 222.973, 52600.424 20/06/04,01:36:30,14,09,1, 11.9,1,1, 5.704, 10580.723, 222.960, 52600.441 20/06/04,01:36:30,15,09,1, 11.9,1,1, 5.704, 10580.725, 222.991, 52600.464 20/06/04,01:36:30,16,09,1, 11.9,1,1, 5.704, 10580.724, 222.971, 52600.432 20/06/04,01:36:30,17,09,1, 11.9,1,1, 5.704, 10580.697, 223.011, 52600.470 20/06/04,01:36:30,18,09,1, 11.9,1,1, 5.704, 10580.721, 222.985, 52600.479 20/06/04,01:36:30,19,09,1, 11.9,1,1, 5.704, 10580.710, 222.961, 52600.480 20/06/04,01:36:31,00,09,1, 11.9,1,1, 5.706, 10580.724, 222.990, 52600.468 20/06/04,01:36:31,01,09,1, 11.9,1,1, 5.706, 10580.728, 222.992, 52600.742 20/06/04,01:36:31,02,09,1, 11.9,1,1, 5.706, 10580.767, 222.975, 52600.409 20/06/04,01:36:31,03,09,1, 11.9,1,1, 5.706, 10580.734, 222.977, 52600.414 20/06/04,01:36:31,04,09,1, 11.9,1,1, 5.706, 10580.724, 222.982, 52600.428 20/06/04,01:36:31,05,09,1, 11.9,1,1, 5.706, 10580.730, 222.976, 52600.428 20/06/04,01:36:31,06,09,1, 11.9,1,1, 5.706, 10580.709, 222.947, 52600.441 20/06/04,01:36:31,07,09,1, 11.9,1,1, 5.706, 10580.728, 222.978, 52600.473 20/06/04,01:36:31,08,09,1, 11.9,1,1, 5.706, 10580.732, 222.991, 52600.473 20/06/04,01:36:31,09,09,1, 11.9,1,1, 5.706, 10580.712, 222.964, 52600.494 20/06/04,01:36:31,10,09,1, 11.9,1,1, 5.706, 10580.709, 222.956, 52600.487 20/06/04,01:36:31,11,09,1, 11.9,1,1, 5.706, 10580.720, 222.963, 52600.463 20/06/04,01:36:31,12,09,1, 11.9,1,1, 5.706, 10580.694, 223.007, 52600.504 20/06/04,01:36:31,13,09,1, 11.9,1,1, 5.706, 10580.718, 222.969, 52600.498 20/06/04,01:36:31,14,09,1, 11.9,1,1, 5.706, 10580.726, 222.989, 52600.476 20/06/04,01:36:31,15,09,1, 11.9,1,1, 5.706, 10580.711, 222.977, 52600.501 20/06/04,01:36:31,16,09,1, 11.9,1,1, 5.706, 10580.698, 222.985, 52600.440 20/06/04,01:36:31,17,09,1, 11.9,1,1, 5.706, 10580.695, 222.979, 52600.485 20/06/04,01:36:31,18,09,1, 11.9,1,1, 5.706, 10580.709, 222.982, 52600.478 20/06/04,01:36:31,19,09,1, 11.9,1,1, 5.706, 10580.725, 222.990, 52600.468 20/06/04,01:36:32,00,09,1, 11.9,1,1, 5.705, 10580.716, 222.974, 52600.482 20/06/04,01:36:32,01,09,1, 11.9,1,1, 5.705, 10580.719, 222.979, 52600.454 20/06/04,01:36:32,02,09,1, 11.9,1,1, 5.705, 10580.723, 222.977, 52600.467 20/06/04,01:36:32,03,09,1, 11.9,1,1, 5.705, 10580.711, 222.987, 52600.477 20/06/04,01:36:32,04,09,1, 11.9,1,1, 5.705, 10580.730, 222.981, 52600.474 20/06/04,01:36:32,05,09,1, 11.9,1,1, 5.705, 10580.721, 222.988, 52600.543 20/06/04,01:36:32,06,09,1, 11.9,1,1, 5.705, 10580.713, 222.980, 52600.496 20/06/04,01:36:32,07,09,1, 11.9,1,1, 5.705, 10580.707, 222.974, 52600.515 20/06/04,01:36:32,08,09,1, 11.9,1,1, 5.705, 10580.709, 222.968, 52600.453 20/06/04,01:36:32,09,09,1, 11.9,1,1, 5.705, 10580.712, 223.000, 52600.478 20/06/04,01:36:32,10,09,1, 11.9,1,1, 5.705, 10580.699, 222.986, 52600.343 20/06/04,01:36:32,11,09,1, 11.9,1,1, 5.705, 10580.775, 222.976, 52600.523 20/06/04,01:36:32,12,09,1, 11.9,1,1, 5.705, 10580.730, 223.007, 52600.435 20/06/04,01:36:32,13,09,1, 11.9,1,1, 5.705, 10580.720, 222.999, 52600.482 20/06/04,01:36:32,14,09,1, 11.9,1,1, 5.705, 10580.693, 223.011, 52600.451 20/06/04,01:36:32,15,09,1, 11.9,1,1, 5.705, 10580.698, 223.007, 52600.463 20/06/04,01:36:32,16,09,1, 11.9,1,1, 5.705, 10580.705, 222.999, 52600.470 20/06/04,01:36:32,17,09,1, 11.9,1,1, 5.705, 10580.712, 223.014, 52600.508 20/06/04,01:36:32,18,09,1, 11.9,1,1, 5.705, 10580.732, 222.987, 52600.467 20/06/04,01:36:32,19,09,1, 11.9,1,1, 5.705, 10580.721, 222.974, 52600.482 20/06/04,01:36:33,00,09,1, 11.9,1,1, 5.704, 10580.699, 222.995, 52600.478 20/06/04,01:36:33,01,09,1, 11.9,1,1, 5.704, 10580.714, 222.981, 52600.519 20/06/04,01:36:33,02,09,1, 11.9,1,1, 5.704, 10580.704, 222.998, 52600.475 20/06/04,01:36:33,03,09,1, 11.9,1,1, 5.704, 10580.702, 222.997, 52600.488 20/06/04,01:36:33,04,09,1, 11.9,1,1, 5.704, 10580.707, 223.011, 52600.500 20/06/04,01:36:33,05,09,1, 11.9,1,1, 5.704, 10580.714, 223.005, 52600.505 20/06/04,01:36:33,06,09,1, 11.9,1,1, 5.704, 10580.701, 223.001, 52600.467 20/06/04,01:36:33,07,09,1, 11.9,1,1, 5.704, 10580.710, 223.014, 52600.486 20/06/04,01:36:33,08,09,1, 11.9,1,1, 5.704, 10580.734, 223.014, 52600.501 20/06/04,01:36:33,09,09,1, 11.9,1,1, 5.704, 10580.719, 223.016, 52600.500 20/06/04,01:36:33,10,09,1, 11.9,1,1, 5.704, 10580.717, 223.026, 52600.469 20/06/04,01:36:33,11,09,1, 11.9,1,1, 5.704, 10580.727, 222.992, 52600.482 20/06/04,01:36:33,12,09,1, 11.9,1,1, 5.704, 10580.718, 222.992, 52600.451 20/06/04,01:36:33,13,09,1, 11.9,1,1, 5.704, 10580.692, 222.995, 52600.491 20/06/04,01:36:33,14,09,1, 11.9,1,1, 5.704, 10580.738, 223.000, 52600.434 20/06/04,01:36:33,15,09,1, 11.9,1,1, 5.704, 10580.725, 223.024, 52600.462 20/06/04,01:36:33,16,09,1, 11.9,1,1, 5.704, 10580.751, 223.017, 52600.472 20/06/04,01:36:33,17,09,1, 11.9,1,1, 5.704, 10580.693, 223.000, 52600.438 20/06/04,01:36:33,18,09,1, 11.9,1,1, 5.704, 10580.729, 223.019, 52600.427 20/06/04,01:36:33,19,09,1, 11.9,1,1, 5.704, 10580.707, 222.995, 52600.478 20/06/04,01:36:34,00,09,1, 11.9,1,1, 5.704, 10580.750, 222.987, 52600.491 20/06/04,01:36:34,01,09,1, 11.9,1,1, 5.704, 10580.702, 223.029, 52600.504 20/06/04,01:36:34,02,09,1, 11.9,1,1, 5.704, 10580.740, 223.002, 52600.497 20/06/04,01:36:34,03,09,1, 11.9,1,1, 5.704, 10580.737, 223.011, 52600.527 20/06/04,01:36:34,04,09,1, 11.9,1,1, 5.704, 10580.741, 223.031, 52600.509 20/06/04,01:36:34,05,09,1, 11.9,1,1, 5.704, 10580.748, 223.020, 52600.514 20/06/04,01:36:34,06,09,1, 11.9,1,1, 5.704, 10580.725, 223.004, 52600.477 20/06/04,01:36:34,07,09,1, 11.9,1,1, 5.704, 10580.749, 223.028, 52600.514 20/06/04,01:36:34,08,09,1, 11.9,1,1, 5.704, 10580.757, 223.022, 52600.479 20/06/04,01:36:34,09,09,1, 11.9,1,1, 5.704, 10580.745, 223.028, 52600.483 20/06/04,01:36:34,10,09,1, 11.9,1,1, 5.704, 10580.738, 223.006, 52600.432 20/06/04,01:36:34,11,09,1, 11.9,1,1, 5.704, 10580.740, 223.014, 52600.536 20/06/04,01:36:34,12,09,1, 11.9,1,1, 5.704, 10580.740, 223.014, 52600.535 20/06/04,01:36:34,13,09,1, 11.9,1,1, 5.704, 10580.721, 223.017, 52600.483 20/06/04,01:36:34,14,09,1, 11.9,1,1, 5.704, 10580.714, 223.018, 52600.542 20/06/04,01:36:34,15,09,1, 11.9,1,1, 5.704, 10580.727, 223.019, 52600.489 20/06/04,01:36:34,16,09,1, 11.9,1,1, 5.704, 10580.738, 223.009, 52600.514 20/06/04,01:36:34,17,09,1, 11.9,1,1, 5.704, 10580.722, 223.043, 52600.485 20/06/04,01:36:34,18,09,1, 11.9,1,1, 5.704, 10580.710, 223.020, 52600.649 20/06/04,01:36:34,19,09,1, 11.9,1,1, 5.704, 10580.751, 222.987, 52600.491 20/06/04,01:36:35,00,09,1, 11.9,1,1, 5.704, 10580.783, 223.029, 52600.500 20/06/04,01:36:35,01,09,1, 11.9,1,1, 5.704, 10580.731, 223.011, 52600.465 20/06/04,01:36:35,02,09,1, 11.9,1,1, 5.704, 10580.754, 223.001, 52600.521 20/06/04,01:36:35,03,09,1, 11.9,1,1, 5.704, 10580.738, 223.043, 52600.486 20/06/04,01:36:35,04,09,1, 11.9,1,1, 5.704, 10580.732, 223.030, 52600.504 20/06/04,01:36:35,05,09,1, 11.9,1,1, 5.704, 10580.744, 223.005, 52600.451 20/06/04,01:36:35,06,09,1, 11.9,1,1, 5.704, 10580.748, 223.011, 52600.483 20/06/04,01:36:35,07,09,1, 11.9,1,1, 5.704, 10580.762, 223.033, 52600.489 20/06/04,01:36:35,08,09,1, 11.9,1,1, 5.704, 10580.762, 223.026, 52600.508 20/06/04,01:36:35,09,09,1, 11.9,1,1, 5.704, 10580.751, 222.995, 52600.486 20/06/04,01:36:35,10,09,1, 11.9,1,1, 5.704, 10580.770, 223.008, 52600.497 20/06/04,01:36:35,11,09,1, 11.9,1,1, 5.704, 10580.746, 223.025, 52600.486 20/06/04,01:36:35,12,09,1, 11.9,1,1, 5.704, 10580.761, 223.048, 52600.529 20/06/04,01:36:35,13,09,1, 11.9,1,1, 5.704, 10580.784, 223.046, 52600.543 20/06/04,01:36:35,14,09,1, 11.9,1,1, 5.704, 10580.767, 223.017, 52600.499 20/06/04,01:36:35,15,09,1, 11.9,1,1, 5.704, 10580.745, 222.996, 52600.467 20/06/04,01:36:35,16,09,1, 11.9,1,1, 5.704, 10580.760, 223.028, 52600.447 20/06/04,01:36:35,17,09,1, 11.9,1,1, 5.704, 10580.761, 223.007, 52600.460 20/06/04,01:36:35,18,09,1, 11.9,1,1, 5.704, 10580.758, 223.017, 52600.484 20/06/04,01:36:35,19,09,1, 11.9,1,1, 5.704, 10580.783, 223.029, 52600.500 20/06/04,01:36:36,00,09,1, 12.0,1,1, 5.704, 10580.758, 223.021, 52600.505 20/06/04,01:36:36,01,09,1, 12.0,1,1, 5.704, 10580.761, 223.006, 52600.464 20/06/04,01:36:36,02,09,1, 12.0,1,1, 5.704, 10580.767, 223.030, 52600.526 20/06/04,01:36:36,03,09,1, 12.0,1,1, 5.704, 10580.764, 223.051, 52600.522 20/06/04,01:36:36,04,09,1, 12.0,1,1, 5.704, 10580.756, 223.036, 52600.504 20/06/04,01:36:36,05,09,1, 12.0,1,1, 5.704, 10580.753, 223.034, 52600.512 20/06/04,01:36:36,06,09,1, 12.0,1,1, 5.704, 10580.769, 223.039, 52600.497 20/06/04,01:36:36,07,09,1, 12.0,1,1, 5.704, 10580.752, 223.036, 52600.486 20/06/04,01:36:36,08,09,1, 12.0,1,1, 5.704, 10580.775, 223.047, 52600.511 20/06/04,01:36:36,09,09,1, 12.0,1,1, 5.704, 10580.773, 223.047, 52600.498 20/06/04,01:36:36,10,09,1, 12.0,1,1, 5.704, 10580.778, 223.035, 52600.529 20/06/04,01:36:36,11,09,1, 12.0,1,1, 5.704, 10580.780, 223.033, 52600.514 20/06/04,01:36:36,12,09,1, 12.0,1,1, 5.704, 10580.766, 223.016, 52600.525 20/06/04,01:36:36,13,09,1, 12.0,1,1, 5.704, 10580.787, 223.028, 52600.555 20/06/04,01:36:36,14,09,1, 12.0,1,1, 5.704, 10580.788, 223.036, 52600.525 20/06/04,01:36:36,15,09,1, 12.0,1,1, 5.704, 10580.774, 223.068, 52600.500 20/06/04,01:36:36,16,09,1, 12.0,1,1, 5.704, 10580.799, 223.052, 52600.531 20/06/04,01:36:36,17,09,1, 12.0,1,1, 5.704, 10580.801, 223.029, 52600.511 20/06/04,01:36:36,18,09,1, 12.0,1,1, 5.704, 10580.777, 223.047, 52600.515 20/06/04,01:36:36,19,09,1, 12.0,1,1, 5.704, 10580.762, 223.021, 52600.505 20/06/04,01:36:37,00,09,1, 11.9,1,1, 5.704, 10580.783, 223.039, 52600.467 20/06/04,01:36:37,01,09,1, 11.9,1,1, 5.704, 10580.777, 223.054, 52600.496 20/06/04,01:36:37,02,09,1, 11.9,1,1, 5.704, 10580.782, 223.037, 52600.488 20/06/04,01:36:37,03,09,1, 11.9,1,1, 5.704, 10580.755, 223.042, 52600.470 20/06/04,01:36:37,04,09,1, 11.9,1,1, 5.704, 10580.786, 223.014, 52600.327 20/06/04,01:36:37,05,09,1, 11.9,1,1, 5.704, 10580.767, 223.033, 52600.548 20/06/04,01:36:37,06,09,1, 11.9,1,1, 5.704, 10580.797, 223.032, 52600.541 20/06/04,01:36:37,07,09,1, 11.9,1,1, 5.704, 10580.771, 223.063, 52600.501 20/06/04,01:36:37,08,09,1, 11.9,1,1, 5.704, 10580.785, 223.055, 52600.512 20/06/04,01:36:37,09,09,1, 11.9,1,1, 5.704, 10580.758, 223.054, 52600.528 20/06/04,01:36:37,10,09,1, 11.9,1,1, 5.704, 10580.749, 223.046, 52600.516 20/06/04,01:36:37,11,09,1, 11.9,1,1, 5.704, 10580.760, 223.030, 52600.472 20/06/04,01:36:37,12,09,1, 11.9,1,1, 5.704, 10580.782, 223.062, 52600.499 20/06/04,01:36:37,13,09,1, 11.9,1,1, 5.704, 10580.778, 223.049, 52600.522 20/06/04,01:36:37,14,09,1, 11.9,1,1, 5.704, 10580.809, 223.046, 52600.486 20/06/04,01:36:37,15,09,1, 11.9,1,1, 5.704, 10580.783, 223.030, 52600.481 20/06/04,01:36:37,16,09,1, 11.9,1,1, 5.704, 10580.782, 223.062, 52600.486 20/06/04,01:36:37,17,09,1, 11.9,1,1, 5.704, 10580.822, 223.053, 52600.474 20/06/04,01:36:37,18,09,1, 11.9,1,1, 5.704, 10580.782, 223.057, 52600.494 20/06/04,01:36:37,19,09,1, 11.9,1,1, 5.704, 10580.786, 223.039, 52600.467 20/06/04,01:36:38,00,09,1, 11.8,1,1, 5.705, 10580.816, 223.093, 52600.524 20/06/04,01:36:38,01,09,1, 11.8,1,1, 5.705, 10580.784, 223.031, 52600.504 20/06/04,01:36:38,02,09,1, 11.8,1,1, 5.705, 10580.805, 223.026, 52600.474 20/06/04,01:36:38,03,09,1, 11.8,1,1, 5.705, 10580.804, 223.050, 52600.503 20/06/04,01:36:38,04,09,1, 11.8,1,1, 5.705, 10580.805, 223.075, 52600.493 20/06/04,01:36:38,05,09,1, 11.8,1,1, 5.705, 10580.780, 223.051, 52600.521 20/06/04,01:36:38,06,09,1, 11.8,1,1, 5.705, 10580.805, 223.066, 52600.536 20/06/04,01:36:38,07,09,1, 11.8,1,1, 5.705, 10580.832, 223.066, 52600.544 20/06/04,01:36:38,08,09,1, 11.8,1,1, 5.705, 10580.826, 223.087, 52600.548 20/06/04,01:36:38,09,09,1, 11.8,1,1, 5.705, 10580.790, 223.043, 52600.515 20/06/04,01:36:38,10,09,1, 11.8,1,1, 5.705, 10580.782, 223.042, 52600.498 20/06/04,01:36:38,11,09,1, 11.8,1,1, 5.705, 10580.774, 223.054, 52600.511 20/06/04,01:36:38,12,09,1, 11.8,1,1, 5.705, 10580.789, 223.038, 52600.488 20/06/04,01:36:38,13,09,1, 11.8,1,1, 5.705, 10580.790, 223.054, 52600.527 20/06/04,01:36:38,14,09,1, 11.8,1,1, 5.705, 10580.803, 223.057, 52600.532 20/06/04,01:36:38,15,09,1, 11.8,1,1, 5.705, 10580.788, 223.040, 52600.489 20/06/04,01:36:38,16,09,1, 11.8,1,1, 5.705, 10580.796, 223.052, 52600.484 20/06/04,01:36:38,17,09,1, 11.8,1,1, 5.705, 10580.813, 223.046, 52600.541 20/06/04,01:36:38,18,09,1, 11.8,1,1, 5.705, 10580.810, 223.084, 52600.526 20/06/04,01:36:38,19,09,1, 11.8,1,1, 5.705, 10580.823, 223.093, 52600.524 20/06/04,01:36:39,00,09,1, 11.8,1,1, 5.704, 10580.833, 223.066, 52600.533 20/06/04,01:36:39,01,09,1, 11.8,1,1, 5.704, 10580.824, 223.078, 52600.523 20/06/04,01:36:39,02,09,1, 11.8,1,1, 5.704, 10580.819, 223.066, 52600.516 20/06/04,01:36:39,03,09,1, 11.8,1,1, 5.704, 10580.822, 223.100, 52600.505 20/06/04,01:36:39,04,09,1, 11.8,1,1, 5.704, 10580.805, 223.090, 52600.506 20/06/04,01:36:39,05,09,1, 11.8,1,1, 5.704, 10580.847, 223.064, 52600.451 20/06/04,01:36:39,06,09,1, 11.8,1,1, 5.704, 10580.811, 223.100, 52600.523 20/06/04,01:36:39,07,09,1, 11.8,1,1, 5.704, 10580.804, 223.097, 52600.583 20/06/04,01:36:39,08,09,1, 11.8,1,1, 5.704, 10580.806, 223.085, 52600.556 20/06/04,01:36:39,09,09,1, 11.8,1,1, 5.704, 10580.816, 223.069, 52600.484 20/06/04,01:36:39,10,09,1, 11.8,1,1, 5.704, 10580.797, 223.069, 52600.492 20/06/04,01:36:39,11,09,1, 11.8,1,1, 5.704, 10580.826, 223.055, 52600.509 20/06/04,01:36:39,12,09,1, 11.8,1,1, 5.704, 10580.803, 223.091, 52600.529 20/06/04,01:36:39,13,09,1, 11.8,1,1, 5.704, 10580.808, 223.082, 52600.578 20/06/04,01:36:39,14,09,1, 11.8,1,1, 5.704, 10580.816, 223.066, 52600.465 20/06/04,01:36:39,15,09,1, 11.8,1,1, 5.704, 10580.826, 223.053, 52600.513 20/06/04,01:36:39,16,09,1, 11.8,1,1, 5.704, 10580.827, 223.066, 52600.511 20/06/04,01:36:39,17,09,1, 11.8,1,1, 5.704, 10580.815, 223.065, 52600.507 20/06/04,01:36:39,18,09,1, 11.8,1,1, 5.704, 10580.820, 223.082, 52600.532 20/06/04,01:36:39,19,09,1, 11.8,1,1, 5.704, 10580.841, 223.066, 52600.533 20/06/04,01:36:40,00,09,1, 11.9,1,1, 5.706, 10580.833, 223.097, 52600.540 20/06/04,01:36:40,01,09,1, 11.9,1,1, 5.706, 10580.825, 223.075, 52600.504 20/06/04,01:36:40,02,09,1, 11.9,1,1, 5.706, 10580.824, 223.088, 52600.530 20/06/04,01:36:40,03,09,1, 11.9,1,1, 5.706, 10580.807, 223.089, 52600.509 20/06/04,01:36:40,04,09,1, 11.9,1,1, 5.706, 10580.834, 223.054, 52600.489 20/06/04,01:36:40,05,09,1, 11.9,1,1, 5.706, 10580.833, 223.090, 52600.517 20/06/04,01:36:40,06,09,1, 11.9,1,1, 5.706, 10580.853, 223.108, 52600.547 20/06/04,01:36:40,07,09,1, 11.9,1,1, 5.706, 10580.834, 223.071, 52600.530 20/06/04,01:36:40,08,09,1, 11.9,1,1, 5.706, 10580.847, 223.063, 52600.489 20/06/04,01:36:40,09,09,1, 11.9,1,1, 5.706, 10580.845, 223.090, 52600.484 20/06/04,01:36:40,10,09,1, 11.9,1,1, 5.706, 10580.831, 223.090, 52600.525 20/06/04,01:36:40,11,09,1, 11.9,1,1, 5.706, 10580.833, 223.095, 52600.517 20/06/04,01:36:40,12,09,1, 11.9,1,1, 5.706, 10580.824, 223.085, 52600.505 20/06/04,01:36:40,13,09,1, 11.9,1,1, 5.706, 10580.810, 223.068, 52600.564 20/06/04,01:36:40,14,09,1, 11.9,1,1, 5.706, 10580.822, 223.061, 52600.560 20/06/04,01:36:40,15,09,1, 11.9,1,1, 5.706, 10580.853, 223.090, 52600.513 20/06/04,01:36:40,16,09,1, 11.9,1,1, 5.706, 10580.840, 223.082, 52600.515 20/06/04,01:36:40,17,09,1, 11.9,1,1, 5.706, 10580.834, 223.105, 52600.499 20/06/04,01:36:40,18,09,1, 11.9,1,1, 5.706, 10580.814, 223.076, 52600.537 20/06/04,01:36:40,19,09,1, 11.9,1,1, 5.706, 10580.838, 223.097, 52600.540 20/06/04,01:36:41,00,09,1, 11.9,1,1, 5.704, 10580.841, 223.113, 52600.486 20/06/04,01:36:41,01,09,1, 11.9,1,1, 5.704, 10580.849, 223.086, 52600.496 20/06/04,01:36:41,02,09,1, 11.9,1,1, 5.704, 10580.849, 223.086, 52600.507 20/06/04,01:36:41,03,09,1, 11.9,1,1, 5.704, 10580.847, 223.069, 52600.479 20/06/04,01:36:41,04,09,1, 11.9,1,1, 5.704, 10580.834, 223.082, 52600.507 20/06/04,01:36:41,05,09,1, 11.9,1,1, 5.704, 10580.837, 223.092, 52600.514 20/06/04,01:36:41,06,09,1, 11.9,1,1, 5.704, 10580.848, 223.088, 52600.544 20/06/04,01:36:41,07,09,1, 11.9,1,1, 5.704, 10580.845, 223.118, 52600.529 20/06/04,01:36:41,08,09,1, 11.9,1,1, 5.704, 10580.846, 223.096, 52600.505 20/06/04,01:36:41,09,09,1, 11.9,1,1, 5.704, 10580.842, 223.107, 52600.512 20/06/04,01:36:41,10,09,1, 11.9,1,1, 5.704, 10580.832, 223.089, 52600.478 20/06/04,01:36:41,11,09,1, 11.9,1,1, 5.704, 10580.851, 223.112, 52600.511 20/06/04,01:36:41,12,09,1, 11.9,1,1, 5.704, 10580.849, 223.131, 52600.494 20/06/04,01:36:41,13,09,1, 11.9,1,1, 5.704, 10580.850, 223.110, 52600.506 20/06/04,01:36:41,14,09,1, 11.9,1,1, 5.704, 10580.857, 223.098, 52600.496 20/06/04,01:36:41,15,09,1, 11.9,1,1, 5.704, 10580.850, 223.098, 52600.551 20/06/04,01:36:41,16,09,1, 11.9,1,1, 5.704, 10580.835, 223.118, 52600.541 20/06/04,01:36:41,17,09,1, 11.9,1,1, 5.704, 10580.832, 223.130, 52600.532 20/06/04,01:36:41,18,09,1, 11.9,1,1, 5.704, 10580.839, 223.125, 52600.545 20/06/04,01:36:41,19,09,1, 11.9,1,1, 5.704, 10580.845, 223.113, 52600.486 20/06/04,01:36:42,00,09,1, 12.0,1,1, 5.705, 10580.850, 223.137, 52600.551 20/06/04,01:36:42,01,09,1, 12.0,1,1, 5.705, 10580.826, 223.098, 52600.504 20/06/04,01:36:42,02,09,1, 12.0,1,1, 5.705, 10580.845, 223.100, 52600.496 20/06/04,01:36:42,03,09,1, 12.0,1,1, 5.705, 10580.852, 223.090, 52600.484 20/06/04,01:36:42,04,09,1, 12.0,1,1, 5.705, 10580.845, 223.103, 52600.560 20/06/04,01:36:42,05,09,1, 12.0,1,1, 5.705, 10580.840, 223.124, 52600.527 20/06/04,01:36:42,06,09,1, 12.0,1,1, 5.705, 10580.860, 223.118, 52600.547 20/06/04,01:36:42,07,09,1, 12.0,1,1, 5.705, 10580.855, 223.140, 52600.529 20/06/04,01:36:42,08,09,1, 12.0,1,1, 5.705, 10580.862, 223.121, 52600.500 20/06/04,01:36:42,09,09,1, 12.0,1,1, 5.705, 10580.839, 223.108, 52600.515 20/06/04,01:36:42,10,09,1, 12.0,1,1, 5.705, 10580.859, 223.110, 52600.498 20/06/04,01:36:42,11,09,1, 12.0,1,1, 5.705, 10580.873, 223.125, 52600.480 20/06/04,01:36:42,12,09,1, 12.0,1,1, 5.705, 10580.837, 223.080, 52600.538 20/06/04,01:36:42,13,09,1, 12.0,1,1, 5.705, 10580.864, 223.110, 52600.556 20/06/04,01:36:42,14,09,1, 12.0,1,1, 5.705, 10580.851, 223.117, 52600.478 20/06/04,01:36:42,15,09,1, 12.0,1,1, 5.705, 10580.847, 223.120, 52600.519 20/06/04,01:36:42,16,09,1, 12.0,1,1, 5.705, 10580.848, 223.127, 52600.551 20/06/04,01:36:42,17,09,1, 12.0,1,1, 5.705, 10580.870, 223.102, 52600.523 20/06/04,01:36:42,18,09,1, 12.0,1,1, 5.705, 10580.864, 223.101, 52600.531 20/06/04,01:36:42,19,09,1, 12.0,1,1, 5.705, 10580.854, 223.137, 52600.551 20/06/04,01:36:43,00,09,1, 11.9,1,1, 5.704, 10580.883, 223.111, 52600.540 20/06/04,01:36:43,01,09,1, 11.9,1,1, 5.704, 10580.872, 223.113, 52600.496 20/06/04,01:36:43,02,09,1, 11.9,1,1, 5.704, 10580.847, 223.128, 52600.488 20/06/04,01:36:43,03,09,1, 11.9,1,1, 5.704, 10580.854, 223.136, 52600.529 20/06/04,01:36:43,04,09,1, 11.9,1,1, 5.704, 10580.877, 223.147, 52600.518 20/06/04,01:36:43,05,09,1, 11.9,1,1, 5.704, 10580.881, 223.151, 52600.534 20/06/04,01:36:43,06,09,1, 11.9,1,1, 5.704, 10580.881, 223.134, 52600.562 20/06/04,01:36:43,07,09,1, 11.9,1,1, 5.704, 10580.861, 223.128, 52600.527 20/06/04,01:36:43,08,09,1, 11.9,1,1, 5.704, 10580.860, 223.135, 52600.512 20/06/04,01:36:43,09,09,1, 11.9,1,1, 5.704, 10580.888, 223.106, 52600.508 20/06/04,01:36:43,10,09,1, 11.9,1,1, 5.704, 10580.864, 223.141, 52600.503 20/06/04,01:36:43,11,09,1, 11.9,1,1, 5.704, 10580.861, 223.155, 52600.546 20/06/04,01:36:43,12,09,1, 11.9,1,1, 5.704, 10580.864, 223.137, 52600.555 20/06/04,01:36:43,13,09,1, 11.9,1,1, 5.704, 10580.854, 223.105, 52600.564 20/06/04,01:36:43,14,09,1, 11.9,1,1, 5.704, 10580.873, 223.129, 52600.546 20/06/04,01:36:43,15,09,1, 11.9,1,1, 5.704, 10580.874, 223.132, 52600.580 20/06/04,01:36:43,16,09,1, 11.9,1,1, 5.704, 10580.886, 223.130, 52600.552 20/06/04,01:36:43,17,09,1, 11.9,1,1, 5.704, 10580.872, 223.153, 52600.537 20/06/04,01:36:43,18,09,1, 11.9,1,1, 5.704, 10580.852, 223.136, 52600.562 20/06/04,01:36:43,19,09,1, 11.9,1,1, 5.704, 10580.889, 223.111, 52600.540 20/06/04,01:36:44,00,09,1, 11.8,1,1, 5.705, 10580.891, 223.160, 52600.592 20/06/04,01:36:44,01,09,1, 11.8,1,1, 5.705, 10580.863, 223.137, 52600.525 20/06/04,01:36:44,02,09,1, 11.8,1,1, 5.705, 10580.859, 223.135, 52600.551 20/06/04,01:36:44,03,09,1, 11.8,1,1, 5.705, 10580.876, 223.143, 52600.522 20/06/04,01:36:44,04,09,1, 11.8,1,1, 5.705, 10580.870, 223.171, 52600.569 20/06/04,01:36:44,05,09,1, 11.8,1,1, 5.705, 10580.886, 223.160, 52600.591 20/06/04,01:36:44,06,09,1, 11.8,1,1, 5.705, 10580.858, 223.161, 52600.574 20/06/04,01:36:44,07,09,1, 11.8,1,1, 5.705, 10580.871, 223.144, 52600.529 20/06/04,01:36:44,08,09,1, 11.8,1,1, 5.705, 10580.892, 223.155, 52600.556 20/06/04,01:36:44,09,09,1, 11.8,1,1, 5.705, 10580.893, 223.156, 52600.604 20/06/04,01:36:44,10,09,1, 11.8,1,1, 5.705, 10580.884, 223.157, 52600.588 20/06/04,01:36:44,11,09,1, 11.8,1,1, 5.705, 10580.898, 223.156, 52600.564 20/06/04,01:36:44,12,09,1, 11.8,1,1, 5.705, 10580.880, 223.176, 52600.546 20/06/04,01:36:44,13,09,1, 11.8,1,1, 5.705, 10580.896, 223.167, 52600.572 20/06/04,01:36:44,14,09,1, 11.8,1,1, 5.705, 10580.894, 223.175, 52600.588 20/06/04,01:36:44,15,09,1, 11.8,1,1, 5.705, 10580.901, 223.186, 52600.567 20/06/04,01:36:44,16,09,1, 11.8,1,1, 5.705, 10580.883, 223.165, 52600.545 20/06/04,01:36:44,17,09,1, 11.8,1,1, 5.705, 10580.888, 223.163, 52600.581 20/06/04,01:36:44,18,09,1, 11.8,1,1, 5.705, 10580.896, 223.157, 52600.586 20/06/04,01:36:44,19,09,1, 11.8,1,1, 5.705, 10580.898, 223.160, 52600.592 20/06/04,01:36:45,00,09,1, 11.8,1,1, 5.706, 10580.891, 223.222, 52600.612 20/06/04,01:36:45,01,09,1, 11.8,1,1, 5.706, 10580.904, 223.187, 52600.590 20/06/04,01:36:45,02,09,1, 11.8,1,1, 5.706, 10580.889, 223.182, 52600.581 20/06/04,01:36:45,03,09,1, 11.8,1,1, 5.706, 10580.879, 223.193, 52600.534 20/06/04,01:36:45,04,09,1, 11.8,1,1, 5.706, 10580.891, 223.187, 52600.563 20/06/04,01:36:45,05,09,1, 11.8,1,1, 5.706, 10580.876, 223.176, 52600.605 20/06/04,01:36:45,06,09,1, 11.8,1,1, 5.706, 10580.874, 223.184, 52600.570 20/06/04,01:36:45,07,09,1, 11.8,1,1, 5.706, 10580.898, 223.163, 52600.590 20/06/04,01:36:45,08,09,1, 11.8,1,1, 5.706, 10580.904, 223.172, 52600.604 20/06/04,01:36:45,09,09,1, 11.8,1,1, 5.706, 10580.900, 223.163, 52600.590 20/06/04,01:36:45,10,09,1, 11.8,1,1, 5.706, 10580.907, 223.205, 52600.579 20/06/04,01:36:45,11,09,1, 11.8,1,1, 5.706, 10580.913, 223.177, 52600.562 20/06/04,01:36:45,12,09,1, 11.8,1,1, 5.706, 10580.894, 223.190, 52600.611 20/06/04,01:36:45,13,09,1, 11.8,1,1, 5.706, 10580.892, 223.201, 52600.603 20/06/04,01:36:45,14,09,1, 11.8,1,1, 5.706, 10580.887, 223.200, 52600.549 20/06/04,01:36:45,15,09,1, 11.8,1,1, 5.706, 10580.878, 223.187, 52600.566 20/06/04,01:36:45,16,09,1, 11.8,1,1, 5.706, 10580.911, 223.211, 52600.552 20/06/04,01:36:45,17,09,1, 11.8,1,1, 5.706, 10580.900, 223.193, 52600.579 20/06/04,01:36:45,18,09,1, 11.8,1,1, 5.706, 10580.884, 223.197, 52600.564 20/06/04,01:36:45,19,09,1, 11.8,1,1, 5.706, 10580.894, 223.222, 52600.612 20/06/04,01:36:46,00,11,1, 11.9,1,1, 5.704, 10580.908, 223.227, 52600.612 20/06/04,01:36:46,01,11,1, 11.9,1,1, 5.704, 10580.904, 223.199, 52600.569 20/06/04,01:36:46,02,11,1, 11.9,1,1, 5.704, 10580.898, 223.188, 52600.581 20/06/04,01:36:46,03,11,1, 11.9,1,1, 5.704, 10580.899, 223.207, 52600.609 20/06/04,01:36:46,04,11,1, 11.9,1,1, 5.704, 10580.903, 223.235, 52600.571 20/06/04,01:36:46,05,11,1, 11.9,1,1, 5.704, 10580.870, 223.201, 52600.605 20/06/04,01:36:46,06,11,1, 11.9,1,1, 5.704, 10580.895, 223.222, 52600.592 20/06/04,01:36:46,07,11,1, 11.9,1,1, 5.704, 10580.891, 223.199, 52600.543 20/06/04,01:36:46,08,11,1, 11.9,1,1, 5.704, 10580.905, 223.198, 52600.550 20/06/04,01:36:46,09,11,1, 11.9,1,1, 5.704, 10580.914, 223.216, 52600.566 20/06/04,01:36:46,10,11,1, 11.9,1,1, 5.704, 10580.882, 223.213, 52600.596 20/06/04,01:36:46,11,11,1, 11.9,1,1, 5.704, 10580.913, 223.219, 52600.554 20/06/04,01:36:46,12,11,1, 11.9,1,1, 5.704, 10580.942, 223.217, 52600.543 20/06/04,01:36:46,13,11,1, 11.9,1,1, 5.704, 10580.887, 223.233, 52600.606 20/06/04,01:36:46,14,11,1, 11.9,1,1, 5.704, 10580.911, 223.206, 52600.579 20/06/04,01:36:46,15,11,1, 11.9,1,1, 5.704, 10580.897, 223.206, 52600.599 20/06/04,01:36:46,16,11,1, 11.9,1,1, 5.704, 10580.884, 223.247, 52600.580 20/06/04,01:36:46,17,11,1, 11.9,1,1, 5.704, 10580.895, 223.226, 52600.571 20/06/04,01:36:46,18,11,1, 11.9,1,1, 5.704, 10580.911, 223.212, 52600.573 20/06/04,01:36:46,19,11,1, 11.9,1,1, 5.704, 10580.912, 223.227, 52600.612 20/06/04,01:36:47,00,09,1, 11.9,1,1, 5.704, 10580.891, 223.244, 52600.589 20/06/04,01:36:47,01,09,1, 11.9,1,1, 5.704, 10580.911, 223.237, 52600.589 20/06/04,01:36:47,02,09,1, 11.9,1,1, 5.704, 10580.904, 223.250, 52600.541 20/06/04,01:36:47,03,09,1, 11.9,1,1, 5.704, 10580.933, 223.219, 52600.809 20/06/04,01:36:47,04,09,1, 11.9,1,1, 5.704, 10580.939, 223.205, 52600.491 20/06/04,01:36:47,05,09,1, 11.9,1,1, 5.704, 10580.916, 223.240, 52600.532 20/06/04,01:36:47,06,09,1, 11.9,1,1, 5.704, 10580.910, 223.226, 52600.527 20/06/04,01:36:47,07,09,1, 11.9,1,1, 5.704, 10580.910, 223.242, 52600.544 20/06/04,01:36:47,08,09,1, 11.9,1,1, 5.704, 10580.902, 223.235, 52600.547 20/06/04,01:36:47,09,09,1, 11.9,1,1, 5.704, 10580.892, 223.258, 52600.559 20/06/04,01:36:47,10,09,1, 11.9,1,1, 5.704, 10580.884, 223.260, 52600.578 20/06/04,01:36:47,11,09,1, 11.9,1,1, 5.704, 10580.900, 223.237, 52600.566 20/06/04,01:36:47,12,09,1, 11.9,1,1, 5.704, 10580.915, 223.229, 52600.561 20/06/04,01:36:47,13,09,1, 11.9,1,1, 5.704, 10580.898, 223.240, 52600.526 20/06/04,01:36:47,14,09,1, 11.9,1,1, 5.704, 10580.896, 223.247, 52600.551 20/06/04,01:36:47,15,09,1, 11.9,1,1, 5.704, 10580.918, 223.243, 52600.606 20/06/04,01:36:47,16,09,1, 11.9,1,1, 5.704, 10580.880, 223.243, 52600.592 20/06/04,01:36:47,17,09,1, 11.9,1,1, 5.704, 10580.889, 223.241, 52600.568 20/06/04,01:36:47,18,09,1, 11.9,1,1, 5.704, 10580.917, 223.234, 52600.603 20/06/04,01:36:47,19,09,1, 11.9,1,1, 5.704, 10580.895, 223.244, 52600.589 20/06/04,01:36:48,00,09,1, 11.9,1,1, 5.704, 10580.875, 223.272, 52600.601 20/06/04,01:36:48,01,09,1, 11.9,1,1, 5.704, 10580.881, 223.241, 52600.420 20/06/04,01:36:48,02,09,1, 11.9,1,1, 5.704, 10580.890, 223.235, 52600.678 20/06/04,01:36:48,03,09,1, 11.9,1,1, 5.704, 10580.897, 223.248, 52600.599 20/06/04,01:36:48,04,09,1, 11.9,1,1, 5.704, 10580.889, 223.251, 52600.558 20/06/04,01:36:48,05,09,1, 11.9,1,1, 5.704, 10580.904, 223.258, 52600.595 20/06/04,01:36:48,06,09,1, 11.9,1,1, 5.704, 10580.901, 223.242, 52600.551 20/06/04,01:36:48,07,09,1, 11.9,1,1, 5.704, 10580.907, 223.266, 52600.578 20/06/04,01:36:48,08,09,1, 11.9,1,1, 5.704, 10580.912, 223.265, 52600.571 20/06/04,01:36:48,09,09,1, 11.9,1,1, 5.704, 10580.901, 223.253, 52600.585 20/06/04,01:36:48,10,09,1, 11.9,1,1, 5.704, 10580.880, 223.246, 52600.595 20/06/04,01:36:48,11,09,1, 11.9,1,1, 5.704, 10580.882, 223.221, 52600.545 20/06/04,01:36:48,12,09,1, 11.9,1,1, 5.704, 10580.879, 223.241, 52600.555 20/06/04,01:36:48,13,09,1, 11.9,1,1, 5.704, 10580.889, 223.277, 52600.585 20/06/04,01:36:48,14,09,1, 11.9,1,1, 5.704, 10580.900, 223.259, 52600.582 20/06/04,01:36:48,15,09,1, 11.9,1,1, 5.704, 10580.904, 223.257, 52600.540 20/06/04,01:36:48,16,09,1, 11.9,1,1, 5.704, 10580.906, 223.248, 52600.600 20/06/04,01:36:48,17,09,1, 11.9,1,1, 5.704, 10580.887, 223.248, 52600.588 20/06/04,01:36:48,18,09,1, 11.9,1,1, 5.704, 10580.899, 223.265, 52600.579 20/06/04,01:36:48,19,09,1, 11.9,1,1, 5.704, 10580.880, 223.272, 52600.601 20/06/04,01:36:49,00,10,1, 11.9,1,1, 5.700, 10580.933, 223.302, 52600.573 20/06/04,01:36:49,01,10,1, 11.9,1,1, 5.700, 10580.877, 223.285, 52600.605 20/06/04,01:36:49,02,10,1, 11.9,1,1, 5.700, 10580.907, 223.282, 52600.597 20/06/04,01:36:49,03,10,1, 11.9,1,1, 5.700, 10580.899, 223.290, 52600.584 20/06/04,01:36:49,04,10,1, 11.9,1,1, 5.700, 10580.913, 223.267, 52600.581 20/06/04,01:36:49,05,10,1, 11.9,1,1, 5.700, 10580.915, 223.283, 52600.599 20/06/04,01:36:49,06,10,1, 11.9,1,1, 5.700, 10580.932, 223.274, 52600.612 20/06/04,01:36:49,07,10,1, 11.9,1,1, 5.700, 10580.909, 223.275, 52600.629 20/06/04,01:36:49,08,10,1, 11.9,1,1, 5.700, 10580.905, 223.272, 52600.629 20/06/04,01:36:49,09,10,1, 11.9,1,1, 5.700, 10580.895, 223.273, 52600.635 20/06/04,01:36:49,10,10,1, 11.9,1,1, 5.700, 10580.908, 223.274, 52600.570 20/06/04,01:36:49,11,10,1, 11.9,1,1, 5.700, 10580.910, 223.276, 52600.600 20/06/04,01:36:49,12,10,1, 11.9,1,1, 5.700, 10580.891, 223.286, 52600.583 20/06/04,01:36:49,13,10,1, 11.9,1,1, 5.700, 10580.907, 223.256, 52600.592 20/06/04,01:36:49,14,10,1, 11.9,1,1, 5.700, 10580.911, 223.279, 52600.586 20/06/04,01:36:49,15,10,1, 11.9,1,1, 5.700, 10580.863, 223.289, 52600.581 20/06/04,01:36:49,16,10,1, 11.9,1,1, 5.700, 10580.897, 223.300, 52600.585 20/06/04,01:36:49,17,10,1, 11.9,1,1, 5.700, 10580.915, 223.271, 52600.475 20/06/04,01:36:49,18,10,1, 11.9,1,1, 5.700, 10580.911, 223.288, 52600.634 20/06/04,01:36:49,19,10,1, 11.9,1,1, 5.700, 10580.940, 223.302, 52600.573 20/06/04,01:36:50,00,11,1, 11.9,1,1, 5.703, 10580.891, 223.298, 52600.550 20/06/04,01:36:50,01,11,1, 11.9,1,1, 5.703, 10580.913, 223.320, 52600.630 20/06/04,01:36:50,02,11,1, 11.9,1,1, 5.703, 10580.920, 223.323, 52600.635 20/06/04,01:36:50,03,11,1, 11.9,1,1, 5.703, 10580.896, 223.303, 52600.610 20/06/04,01:36:50,04,11,1, 11.9,1,1, 5.703, 10580.892, 223.322, 52600.630 20/06/04,01:36:50,05,11,1, 11.9,1,1, 5.703, 10580.916, 223.310, 52600.624 20/06/04,01:36:50,06,11,1, 11.9,1,1, 5.703, 10580.886, 223.302, 52600.590 20/06/04,01:36:50,07,11,1, 11.9,1,1, 5.703, 10580.898, 223.290, 52600.589 20/06/04,01:36:50,08,11,1, 11.9,1,1, 5.703, 10580.900, 223.305, 52600.647 20/06/04,01:36:50,09,11,1, 11.9,1,1, 5.703, 10580.888, 223.314, 52600.627 20/06/04,01:36:50,10,11,1, 11.9,1,1, 5.703, 10580.907, 223.292, 52600.627 20/06/04,01:36:50,11,11,1, 11.9,1,1, 5.703, 10580.900, 223.295, 52600.600 20/06/04,01:36:50,12,11,1, 11.9,1,1, 5.703, 10580.895, 223.319, 52600.627 20/06/04,01:36:50,13,11,1, 11.9,1,1, 5.703, 10580.906, 223.329, 52600.682 20/06/04,01:36:50,14,11,1, 11.9,1,1, 5.703, 10580.903, 223.313, 52600.586 20/06/04,01:36:50,15,11,1, 11.9,1,1, 5.703, 10580.900, 223.310, 52600.633 20/06/04,01:36:50,16,11,1, 11.9,1,1, 5.703, 10580.891, 223.289, 52600.655 20/06/04,01:36:50,17,11,1, 11.9,1,1, 5.703, 10580.914, 223.310, 52600.624 20/06/04,01:36:50,18,11,1, 11.9,1,1, 5.703, 10580.906, 223.319, 52600.571 20/06/04,01:36:50,19,11,1, 11.9,1,1, 5.703, 10580.898, 223.298, 52600.550 20/06/04,01:36:51,00,10,1, 11.9,1,1, 5.702, 10580.891, 223.336, 52600.623 20/06/04,01:36:51,01,10,1, 11.9,1,1, 5.702, 10580.937, 223.324, 52600.633 20/06/04,01:36:51,02,10,1, 11.9,1,1, 5.702, 10580.906, 223.325, 52600.603 20/06/04,01:36:51,03,10,1, 11.9,1,1, 5.702, 10580.908, 223.344, 52600.605 20/06/04,01:36:51,04,10,1, 11.9,1,1, 5.702, 10580.889, 223.339, 52600.605 20/06/04,01:36:51,05,10,1, 11.9,1,1, 5.702, 10580.912, 223.327, 52600.600 20/06/04,01:36:51,06,10,1, 11.9,1,1, 5.702, 10580.947, 223.320, 52600.627 20/06/04,01:36:51,07,10,1, 11.9,1,1, 5.702, 10580.890, 223.314, 52600.620 20/06/04,01:36:51,08,10,1, 11.9,1,1, 5.702, 10580.905, 223.355, 52600.648 20/06/04,01:36:51,09,10,1, 11.9,1,1, 5.702, 10580.886, 223.323, 52600.598 20/06/04,01:36:51,10,10,1, 11.9,1,1, 5.702, 10580.921, 223.359, 52600.617 20/06/04,01:36:51,11,10,1, 11.9,1,1, 5.702, 10580.887, 223.338, 52600.596 20/06/04,01:36:51,12,10,1, 11.9,1,1, 5.702, 10580.901, 223.352, 52600.652 20/06/04,01:36:51,13,10,1, 11.9,1,1, 5.702, 10580.897, 223.340, 52600.668 20/06/04,01:36:51,14,10,1, 11.9,1,1, 5.702, 10580.906, 223.341, 52600.620 20/06/04,01:36:51,15,10,1, 11.9,1,1, 5.702, 10580.895, 223.347, 52600.638 20/06/04,01:36:51,16,10,1, 11.9,1,1, 5.702, 10580.919, 223.341, 52600.594 20/06/04,01:36:51,17,10,1, 11.9,1,1, 5.702, 10580.910, 223.351, 52600.586 20/06/04,01:36:51,18,10,1, 11.9,1,1, 5.702, 10580.913, 223.307, 52600.606 20/06/04,01:36:51,19,10,1, 11.9,1,1, 5.702, 10580.896, 223.336, 52600.623 20/06/04,01:36:52,00,09,1, 11.9,1,1, 5.701, 10580.875, 223.366, 52600.647 20/06/04,01:36:52,01,09,1, 11.9,1,1, 5.701, 10580.908, 223.336, 52600.660 20/06/04,01:36:52,02,09,1, 11.9,1,1, 5.701, 10580.890, 223.315, 52600.648 20/06/04,01:36:52,03,09,1, 11.9,1,1, 5.701, 10580.885, 223.325, 52600.639 20/06/04,01:36:52,04,09,1, 11.9,1,1, 5.701, 10580.903, 223.340, 52600.650 20/06/04,01:36:52,05,09,1, 11.9,1,1, 5.701, 10580.898, 223.321, 52600.671 20/06/04,01:36:52,06,09,1, 11.9,1,1, 5.701, 10580.897, 223.335, 52600.671 20/06/04,01:36:52,07,09,1, 11.9,1,1, 5.701, 10580.904, 223.327, 52600.679 20/06/04,01:36:52,08,09,1, 11.9,1,1, 5.701, 10580.910, 223.349, 52600.704 20/06/04,01:36:52,09,09,1, 11.9,1,1, 5.701, 10580.901, 223.342, 52600.623 20/06/04,01:36:52,10,09,1, 11.9,1,1, 5.701, 10580.879, 223.363, 52600.605 20/06/04,01:36:52,11,09,1, 11.9,1,1, 5.701, 10580.892, 223.377, 52600.732 20/06/04,01:36:52,12,09,1, 11.9,1,1, 5.701, 10580.878, 223.359, 52600.727 20/06/04,01:36:52,13,09,1, 11.9,1,1, 5.701, 10580.915, 223.353, 52600.707 20/06/04,01:36:52,14,09,1, 11.9,1,1, 5.701, 10580.911, 223.353, 52600.683 20/06/04,01:36:52,15,09,1, 11.9,1,1, 5.701, 10580.939, 223.357, 52600.685 20/06/04,01:36:52,16,09,1, 11.9,1,1, 5.701, 10580.894, 223.355, 52600.703 20/06/04,01:36:52,17,09,1, 11.9,1,1, 5.701, 10580.932, 223.380, 52600.708 20/06/04,01:36:52,18,09,1, 11.9,1,1, 5.701, 10580.905, 223.367, 52600.670 20/06/04,01:36:52,19,09,1, 11.9,1,1, 5.701, 10580.878, 223.366, 52600.647 20/06/04,01:36:53,00,09,1, 11.8,1,1, 5.704, 10580.883, 223.412, 52600.680 20/06/04,01:36:53,01,09,1, 11.8,1,1, 5.704, 10580.878, 223.330, 52600.681 20/06/04,01:36:53,02,09,1, 11.8,1,1, 5.704, 10580.932, 223.383, 52600.684 20/06/04,01:36:53,03,09,1, 11.8,1,1, 5.704, 10580.927, 223.378, 52600.683 20/06/04,01:36:53,04,09,1, 11.8,1,1, 5.704, 10580.890, 223.379, 52600.677 20/06/04,01:36:53,05,09,1, 11.8,1,1, 5.704, 10580.907, 223.396, 52600.640 20/06/04,01:36:53,06,09,1, 11.8,1,1, 5.704, 10580.922, 223.368, 52600.696 20/06/04,01:36:53,07,09,1, 11.8,1,1, 5.704, 10580.922, 223.377, 52600.752 20/06/04,01:36:53,08,09,1, 11.8,1,1, 5.704, 10580.919, 223.369, 52600.657 20/06/04,01:36:53,09,09,1, 11.8,1,1, 5.704, 10580.910, 223.392, 52600.678 20/06/04,01:36:53,10,09,1, 11.8,1,1, 5.704, 10580.883, 223.370, 52600.626 20/06/04,01:36:53,11,09,1, 11.8,1,1, 5.704, 10580.906, 223.371, 52600.705 20/06/04,01:36:53,12,09,1, 11.8,1,1, 5.704, 10580.903, 223.407, 52600.706 20/06/04,01:36:53,13,09,1, 11.8,1,1, 5.704, 10580.910, 223.401, 52600.676 20/06/04,01:36:53,14,09,1, 11.8,1,1, 5.704, 10580.896, 223.380, 52600.698 20/06/04,01:36:53,15,09,1, 11.8,1,1, 5.704, 10580.880, 223.371, 52600.660 20/06/04,01:36:53,16,09,1, 11.8,1,1, 5.704, 10580.888, 223.396, 52600.641 20/06/04,01:36:53,17,09,1, 11.8,1,1, 5.704, 10580.888, 223.383, 52600.687 20/06/04,01:36:53,18,09,1, 11.8,1,1, 5.704, 10580.894, 223.409, 52600.724 20/06/04,01:36:53,19,09,1, 11.8,1,1, 5.704, 10580.888, 223.412, 52600.680 20/06/04,01:36:54,00,09,1, 11.9,1,1, 5.703, 10580.850, 223.413, 52600.704 20/06/04,01:36:54,01,09,1, 11.9,1,1, 5.703, 10580.878, 223.408, 52600.679 20/06/04,01:36:54,02,09,1, 11.9,1,1, 5.703, 10580.888, 223.410, 52600.695 20/06/04,01:36:54,03,09,1, 11.9,1,1, 5.703, 10580.895, 223.396, 52600.637 20/06/04,01:36:54,04,09,1, 11.9,1,1, 5.703, 10580.909, 223.386, 52600.668 20/06/04,01:36:54,05,09,1, 11.9,1,1, 5.703, 10580.902, 223.393, 52600.671 20/06/04,01:36:54,06,09,1, 11.9,1,1, 5.703, 10580.891, 223.410, 52600.679 20/06/04,01:36:54,07,09,1, 11.9,1,1, 5.703, 10580.890, 223.387, 52600.658 20/06/04,01:36:54,08,09,1, 11.9,1,1, 5.703, 10580.899, 223.387, 52600.675 20/06/04,01:36:54,09,09,1, 11.9,1,1, 5.703, 10580.903, 223.411, 52600.687 20/06/04,01:36:54,10,09,1, 11.9,1,1, 5.703, 10580.874, 223.407, 52600.707 20/06/04,01:36:54,11,09,1, 11.9,1,1, 5.703, 10580.909, 223.418, 52600.663 20/06/04,01:36:54,12,09,1, 11.9,1,1, 5.703, 10580.910, 223.425, 52600.667 20/06/04,01:36:54,13,09,1, 11.9,1,1, 5.703, 10580.877, 223.418, 52600.680 20/06/04,01:36:54,14,09,1, 11.9,1,1, 5.703, 10580.908, 223.406, 52600.680 20/06/04,01:36:54,15,09,1, 11.9,1,1, 5.703, 10580.894, 223.385, 52600.662 20/06/04,01:36:54,16,09,1, 11.9,1,1, 5.703, 10580.887, 223.413, 52600.669 20/06/04,01:36:54,17,09,1, 11.9,1,1, 5.703, 10580.910, 223.436, 52600.779 20/06/04,01:36:54,18,09,1, 11.9,1,1, 5.703, 10580.901, 223.425, 52600.677 20/06/04,01:36:54,19,09,1, 11.9,1,1, 5.703, 10580.858, 223.413, 52600.704 20/06/04,01:36:55,00,09,1, 11.9,1,1, 5.704, 10580.875, 223.457, 52600.664 20/06/04,01:36:55,01,09,1, 11.9,1,1, 5.704, 10580.895, 223.435, 52600.647 20/06/04,01:36:55,02,09,1, 11.9,1,1, 5.704, 10580.896, 223.428, 52600.676 20/06/04,01:36:55,03,09,1, 11.9,1,1, 5.704, 10580.884, 223.432, 52600.669 20/06/04,01:36:55,04,09,1, 11.9,1,1, 5.704, 10580.861, 223.436, 52600.678 20/06/04,01:36:55,05,09,1, 11.9,1,1, 5.704, 10580.899, 223.428, 52600.686 20/06/04,01:36:55,06,09,1, 11.9,1,1, 5.704, 10580.852, 223.461, 52600.643 20/06/04,01:36:55,07,09,1, 11.9,1,1, 5.704, 10580.934, 223.429, 52600.579 20/06/04,01:36:55,08,09,1, 11.9,1,1, 5.704, 10580.890, 223.408, 52600.556 20/06/04,01:36:55,09,09,1, 11.9,1,1, 5.704, 10580.881, 223.451, 52600.615 20/06/04,01:36:55,10,09,1, 11.9,1,1, 5.704, 10580.891, 223.438, 52600.670 20/06/04,01:36:55,11,09,1, 11.9,1,1, 5.704, 10580.887, 223.427, 52600.680 20/06/04,01:36:55,12,09,1, 11.9,1,1, 5.704, 10580.851, 223.432, 52600.667 20/06/04,01:36:55,13,09,1, 11.9,1,1, 5.704, 10580.873, 223.429, 52600.639 20/06/04,01:36:55,14,09,1, 11.9,1,1, 5.704, 10580.883, 223.439, 52600.670 20/06/04,01:36:55,15,09,1, 11.9,1,1, 5.704, 10580.877, 223.467, 52600.661 20/06/04,01:36:55,16,09,1, 11.9,1,1, 5.704, 10580.903, 223.467, 52600.714 20/06/04,01:36:55,17,09,1, 11.9,1,1, 5.704, 10580.879, 223.445, 52600.694 20/06/04,01:36:55,18,09,1, 11.9,1,1, 5.704, 10580.866, 223.447, 52600.700 20/06/04,01:36:55,19,09,1, 11.9,1,1, 5.704, 10580.875, 223.457, 52600.664 20/06/04,01:36:56,00,09,1, 11.8,1,1, 5.700, 10580.850, 223.494, 52600.701 20/06/04,01:36:56,01,09,1, 11.8,1,1, 5.700, 10580.887, 223.462, 52600.669 20/06/04,01:36:56,02,09,1, 11.8,1,1, 5.700, 10580.884, 223.460, 52600.695 20/06/04,01:36:56,03,09,1, 11.8,1,1, 5.700, 10580.902, 223.471, 52600.687 20/06/04,01:36:56,04,09,1, 11.8,1,1, 5.700, 10580.875, 223.462, 52600.698 20/06/04,01:36:56,05,09,1, 11.8,1,1, 5.700, 10580.847, 223.480, 52600.695 20/06/04,01:36:56,06,09,1, 11.8,1,1, 5.700, 10580.895, 223.478, 52600.721 20/06/04,01:36:56,07,09,1, 11.8,1,1, 5.700, 10580.851, 223.469, 52600.672 20/06/04,01:36:56,08,09,1, 11.8,1,1, 5.700, 10580.870, 223.477, 52600.675 20/06/04,01:36:56,09,09,1, 11.8,1,1, 5.700, 10580.880, 223.469, 52600.705 20/06/04,01:36:56,10,09,1, 11.8,1,1, 5.700, 10580.873, 223.471, 52600.659 20/06/04,01:36:56,11,09,1, 11.8,1,1, 5.700, 10580.881, 223.475, 52600.688 20/06/04,01:36:56,12,09,1, 11.8,1,1, 5.700, 10580.878, 223.472, 52600.715 20/06/04,01:36:56,13,09,1, 11.8,1,1, 5.700, 10580.854, 223.477, 52600.664 20/06/04,01:36:56,14,09,1, 11.8,1,1, 5.700, 10580.857, 223.454, 52600.653 20/06/04,01:36:56,15,09,1, 11.8,1,1, 5.700, 10580.848, 223.478, 52600.701 20/06/04,01:36:56,16,09,1, 11.8,1,1, 5.700, 10580.843, 223.484, 52600.673 20/06/04,01:36:56,17,09,1, 11.8,1,1, 5.700, 10580.873, 223.513, 52600.664 20/06/04,01:36:56,18,09,1, 11.8,1,1, 5.700, 10580.845, 223.481, 52600.677 20/06/04,01:36:56,19,09,1, 11.8,1,1, 5.700, 10580.850, 223.494, 52600.701 20/06/04,01:36:57,00,09,1, 11.9,1,1, 5.702, 10580.833, 223.508, 52600.675 20/06/04,01:36:57,01,09,1, 11.9,1,1, 5.702, 10580.863, 223.478, 52600.664 20/06/04,01:36:57,02,09,1, 11.9,1,1, 5.702, 10580.876, 223.481, 52600.669 20/06/04,01:36:57,03,09,1, 11.9,1,1, 5.702, 10580.842, 223.476, 52600.664 20/06/04,01:36:57,04,09,1, 11.9,1,1, 5.702, 10580.843, 223.458, 52600.663 20/06/04,01:36:57,05,09,1, 11.9,1,1, 5.702, 10580.844, 223.486, 52600.652 20/06/04,01:36:57,06,09,1, 11.9,1,1, 5.702, 10580.861, 223.477, 52600.683 20/06/04,01:36:57,07,09,1, 11.9,1,1, 5.702, 10580.840, 223.485, 52600.682 20/06/04,01:36:57,08,09,1, 11.9,1,1, 5.702, 10580.837, 223.512, 52600.672 20/06/04,01:36:57,09,09,1, 11.9,1,1, 5.702, 10580.833, 223.504, 52600.666 20/06/04,01:36:57,10,09,1, 11.9,1,1, 5.702, 10580.840, 223.506, 52600.716 20/06/04,01:36:57,11,09,1, 11.9,1,1, 5.702, 10580.845, 223.486, 52600.662 20/06/04,01:36:57,12,09,1, 11.9,1,1, 5.702, 10580.832, 223.481, 52600.695 20/06/04,01:36:57,13,09,1, 11.9,1,1, 5.702, 10580.832, 223.500, 52600.686 20/06/04,01:36:57,14,09,1, 11.9,1,1, 5.702, 10580.824, 223.516, 52600.682 20/06/04,01:36:57,15,09,1, 11.9,1,1, 5.702, 10580.845, 223.480, 52600.623 20/06/04,01:36:57,16,09,1, 11.9,1,1, 5.702, 10580.834, 223.477, 52600.655 20/06/04,01:36:57,17,09,1, 11.9,1,1, 5.702, 10580.826, 223.486, 52600.674 20/06/04,01:36:57,18,09,1, 11.9,1,1, 5.702, 10580.804, 223.483, 52600.680 20/06/04,01:36:57,19,09,1, 11.9,1,1, 5.702, 10580.835, 223.508, 52600.675 20/06/04,01:36:58,00,09,1, 11.9,1,1, 5.702, 10580.816, 223.498, 52600.670 20/06/04,01:36:58,01,09,1, 11.9,1,1, 5.702, 10580.833, 223.465, 52600.653 20/06/04,01:36:58,02,09,1, 11.9,1,1, 5.702, 10580.812, 223.525, 52600.673 20/06/04,01:36:58,03,09,1, 11.9,1,1, 5.702, 10580.817, 223.494, 52600.669 20/06/04,01:36:58,04,09,1, 11.9,1,1, 5.702, 10580.820, 223.513, 52600.630 20/06/04,01:36:58,05,09,1, 11.9,1,1, 5.702, 10580.829, 223.511, 52600.683 20/06/04,01:36:58,06,09,1, 11.9,1,1, 5.702, 10580.836, 223.523, 52600.700 20/06/04,01:36:58,07,09,1, 11.9,1,1, 5.702, 10580.813, 223.529, 52600.669 20/06/04,01:36:58,08,09,1, 11.9,1,1, 5.702, 10580.819, 223.479, 52600.664 20/06/04,01:36:58,09,09,1, 11.9,1,1, 5.702, 10580.835, 223.487, 52600.683 20/06/04,01:36:58,10,09,1, 11.9,1,1, 5.702, 10580.845, 223.511, 52600.701 20/06/04,01:36:58,11,09,1, 11.9,1,1, 5.702, 10580.827, 223.521, 52600.704 20/06/04,01:36:58,12,09,1, 11.9,1,1, 5.702, 10580.827, 223.540, 52600.719 20/06/04,01:36:58,13,09,1, 11.9,1,1, 5.702, 10580.805, 223.525, 52600.703 20/06/04,01:36:58,14,09,1, 11.9,1,1, 5.702, 10580.827, 223.512, 52600.692 20/06/04,01:36:58,15,09,1, 11.9,1,1, 5.702, 10580.828, 223.536, 52600.665 20/06/04,01:36:58,16,09,1, 11.9,1,1, 5.702, 10580.847, 223.533, 52600.692 20/06/04,01:36:58,17,09,1, 11.9,1,1, 5.702, 10580.786, 223.482, 52600.644 20/06/04,01:36:58,18,09,1, 11.9,1,1, 5.702, 10580.810, 223.548, 52600.699 20/06/04,01:36:58,19,09,1, 11.9,1,1, 5.702, 10580.819, 223.498, 52600.670 20/06/04,01:36:59,00,09,1, 11.8,1,1, 5.704, 10580.791, 223.546, 52600.723 20/06/04,01:36:59,01,09,1, 11.8,1,1, 5.704, 10580.814, 223.542, 52600.691 20/06/04,01:36:59,02,09,1, 11.8,1,1, 5.704, 10580.785, 223.508, 52600.709 20/06/04,01:36:59,03,09,1, 11.8,1,1, 5.704, 10580.844, 223.526, 52600.693 20/06/04,01:36:59,04,09,1, 11.8,1,1, 5.704, 10580.814, 223.559, 52600.724 20/06/04,01:36:59,05,09,1, 11.8,1,1, 5.704, 10580.815, 223.550, 52600.736 20/06/04,01:36:59,06,09,1, 11.8,1,1, 5.704, 10580.810, 223.532, 52600.704 20/06/04,01:36:59,07,09,1, 11.8,1,1, 5.704, 10580.794, 223.553, 52600.689 20/06/04,01:36:59,08,09,1, 11.8,1,1, 5.704, 10580.803, 223.517, 52600.691 20/06/04,01:36:59,09,09,1, 11.8,1,1, 5.704, 10580.805, 223.553, 52600.690 20/06/04,01:36:59,10,09,1, 11.8,1,1, 5.704, 10580.796, 223.520, 52600.675 20/06/04,01:36:59,11,09,1, 11.8,1,1, 5.704, 10580.833, 223.565, 52600.930 20/06/04,01:36:59,12,09,1, 11.8,1,1, 5.704, 10580.835, 223.537, 52600.625 20/06/04,01:36:59,13,09,1, 11.8,1,1, 5.704, 10580.786, 223.526, 52600.591 20/06/04,01:36:59,14,09,1, 11.8,1,1, 5.704, 10580.816, 223.557, 52600.724 20/06/04,01:36:59,15,09,1, 11.8,1,1, 5.704, 10580.837, 223.518, 52600.716 20/06/04,01:36:59,16,09,1, 11.8,1,1, 5.704, 10580.840, 223.565, 52600.722 20/06/04,01:36:59,17,09,1, 11.8,1,1, 5.704, 10580.805, 223.537, 52600.692 20/06/04,01:36:59,18,09,1, 11.8,1,1, 5.704, 10580.793, 223.525, 52600.689 20/06/04,01:36:59,19,09,1, 11.8,1,1, 5.704, 10580.797, 223.546, 52600.723 20/06/04,01:37:00,00,10,1, 11.9,1,1, 5.703, 10580.766, 223.560, 52600.694 20/06/04,01:37:00,01,10,1, 11.9,1,1, 5.703, 10580.791, 223.552, 52600.726 20/06/04,01:37:00,02,10,1, 11.9,1,1, 5.703, 10580.780, 223.561, 52600.754 20/06/04,01:37:00,03,10,1, 11.9,1,1, 5.703, 10580.817, 223.568, 52600.758 20/06/04,01:37:00,04,10,1, 11.9,1,1, 5.703, 10580.790, 223.559, 52600.723 20/06/04,01:37:00,05,10,1, 11.9,1,1, 5.703, 10580.793, 223.546, 52600.723 20/06/04,01:37:00,06,10,1, 11.9,1,1, 5.703, 10580.751, 223.530, 52600.749 20/06/04,01:37:00,07,10,1, 11.9,1,1, 5.703, 10580.789, 223.538, 52600.740 20/06/04,01:37:00,08,10,1, 11.9,1,1, 5.703, 10580.780, 223.556, 52600.751 20/06/04,01:37:00,09,10,1, 11.9,1,1, 5.703, 10580.777, 223.546, 52600.735 20/06/04,01:37:00,10,10,1, 11.9,1,1, 5.703, 10580.792, 223.571, 52600.741 20/06/04,01:37:00,11,10,1, 11.9,1,1, 5.703, 10580.784, 223.559, 52600.714 20/06/04,01:37:00,12,10,1, 11.9,1,1, 5.703, 10580.824, 223.541, 52600.736 20/06/04,01:37:00,13,10,1, 11.9,1,1, 5.703, 10580.777, 223.560, 52600.700 20/06/04,01:37:00,14,10,1, 11.9,1,1, 5.703, 10580.795, 223.565, 52600.730 20/06/04,01:37:00,15,10,1, 11.9,1,1, 5.703, 10580.783, 223.557, 52600.702 20/06/04,01:37:00,16,10,1, 11.9,1,1, 5.703, 10580.781, 223.556, 52600.729 20/06/04,01:37:00,17,10,1, 11.9,1,1, 5.703, 10580.777, 223.581, 52600.716 20/06/04,01:37:00,18,10,1, 11.9,1,1, 5.703, 10580.793, 223.559, 52600.716 20/06/04,01:37:00,19,10,1, 11.9,1,1, 5.703, 10580.774, 223.560, 52600.694 20/06/04,01:37:01,00,09,1, 11.9,1,1, 5.704, 10580.741, 223.583, 52600.693 20/06/04,01:37:01,01,09,1, 11.9,1,1, 5.704, 10580.767, 223.578, 52600.719 20/06/04,01:37:01,02,09,1, 11.9,1,1, 5.704, 10580.759, 223.561, 52600.740 20/06/04,01:37:01,03,09,1, 11.9,1,1, 5.704, 10580.764, 223.548, 52600.713 20/06/04,01:37:01,04,09,1, 11.9,1,1, 5.704, 10580.784, 223.569, 52600.720 20/06/04,01:37:01,05,09,1, 11.9,1,1, 5.704, 10580.753, 223.570, 52600.749 20/06/04,01:37:01,06,09,1, 11.9,1,1, 5.704, 10580.765, 223.543, 52600.737 20/06/04,01:37:01,07,09,1, 11.9,1,1, 5.704, 10580.756, 223.560, 52600.736 20/06/04,01:37:01,08,09,1, 11.9,1,1, 5.704, 10580.741, 223.567, 52600.748 20/06/04,01:37:01,09,09,1, 11.9,1,1, 5.704, 10580.748, 223.584, 52600.757 20/06/04,01:37:01,10,09,1, 11.9,1,1, 5.704, 10580.779, 223.588, 52600.719 20/06/04,01:37:01,11,09,1, 11.9,1,1, 5.704, 10580.741, 223.563, 52600.739 20/06/04,01:37:01,12,09,1, 11.9,1,1, 5.704, 10580.766, 223.576, 52600.729 20/06/04,01:37:01,13,09,1, 11.9,1,1, 5.704, 10580.752, 223.586, 52600.772 20/06/04,01:37:01,14,09,1, 11.9,1,1, 5.704, 10580.742, 223.580, 52600.694 20/06/04,01:37:01,15,09,1, 11.9,1,1, 5.704, 10580.772, 223.577, 52600.745 20/06/04,01:37:01,16,09,1, 11.9,1,1, 5.704, 10580.781, 223.577, 52600.731 20/06/04,01:37:01,17,09,1, 11.9,1,1, 5.704, 10580.772, 223.587, 52600.724 20/06/04,01:37:01,18,09,1, 11.9,1,1, 5.704, 10580.751, 223.587, 52600.770 20/06/04,01:37:01,19,09,1, 11.9,1,1, 5.704, 10580.745, 223.583, 52600.693 20/06/04,01:37:02,00,10,1, 11.9,1,1, 5.698, 10580.741, 223.596, 52600.762 20/06/04,01:37:02,01,10,1, 11.9,1,1, 5.698, 10580.743, 223.575, 52600.717 20/06/04,01:37:02,02,10,1, 11.9,1,1, 5.698, 10580.739, 223.577, 52600.691 20/06/04,01:37:02,03,10,1, 11.9,1,1, 5.698, 10580.743, 223.556, 52600.718 20/06/04,01:37:02,04,10,1, 11.9,1,1, 5.698, 10580.748, 223.590, 52600.731 20/06/04,01:37:02,05,10,1, 11.9,1,1, 5.698, 10580.759, 223.587, 52600.728 20/06/04,01:37:02,06,10,1, 11.9,1,1, 5.698, 10580.725, 223.597, 52600.739 20/06/04,01:37:02,07,10,1, 11.9,1,1, 5.698, 10580.754, 223.566, 52600.739 20/06/04,01:37:02,08,10,1, 11.9,1,1, 5.698, 10580.747, 223.578, 52600.736 20/06/04,01:37:02,09,10,1, 11.9,1,1, 5.698, 10580.732, 223.597, 52600.706 20/06/04,01:37:02,10,10,1, 11.9,1,1, 5.698, 10580.740, 223.583, 52600.696 20/06/04,01:37:02,11,10,1, 11.9,1,1, 5.698, 10580.754, 223.568, 52600.718 20/06/04,01:37:02,12,10,1, 11.9,1,1, 5.698, 10580.750, 223.564, 52600.745 20/06/04,01:37:02,13,10,1, 11.9,1,1, 5.698, 10580.747, 223.581, 52600.760 20/06/04,01:37:02,14,10,1, 11.9,1,1, 5.698, 10580.721, 223.621, 52600.909 20/06/04,01:37:02,15,10,1, 11.9,1,1, 5.698, 10580.720, 223.603, 52600.728 20/06/04,01:37:02,16,10,1, 11.9,1,1, 5.698, 10580.723, 223.575, 52600.738 20/06/04,01:37:02,17,10,1, 11.9,1,1, 5.698, 10580.730, 223.570, 52600.700 20/06/04,01:37:02,18,10,1, 11.9,1,1, 5.698, 10580.731, 223.603, 52600.759 20/06/04,01:37:02,19,10,1, 11.9,1,1, 5.698, 10580.749, 223.596, 52600.762 20/06/04,01:37:03,00,10,1, 11.9,1,1, 5.701, 10580.741, 223.606, 52600.731 20/06/04,01:37:03,01,10,1, 11.9,1,1, 5.701, 10580.745, 223.610, 52600.741 20/06/04,01:37:03,02,10,1, 11.9,1,1, 5.701, 10580.718, 223.638, 52600.744 20/06/04,01:37:03,03,10,1, 11.9,1,1, 5.701, 10580.740, 223.649, 52600.787 20/06/04,01:37:03,04,10,1, 11.9,1,1, 5.701, 10580.708, 223.587, 52600.738 20/06/04,01:37:03,05,10,1, 11.9,1,1, 5.701, 10580.736, 223.608, 52600.737 20/06/04,01:37:03,06,10,1, 11.9,1,1, 5.701, 10580.724, 223.602, 52600.755 20/06/04,01:37:03,07,10,1, 11.9,1,1, 5.701, 10580.730, 223.604, 52600.741 20/06/04,01:37:03,08,10,1, 11.9,1,1, 5.701, 10580.717, 223.572, 52600.718 20/06/04,01:37:03,09,10,1, 11.9,1,1, 5.701, 10580.727, 223.629, 52600.738 20/06/04,01:37:03,10,10,1, 11.9,1,1, 5.701, 10580.724, 223.620, 52600.770 20/06/04,01:37:03,11,10,1, 11.9,1,1, 5.701, 10580.719, 223.588, 52600.784 20/06/04,01:37:03,12,10,1, 11.9,1,1, 5.701, 10580.748, 223.613, 52600.766 20/06/04,01:37:03,13,10,1, 11.9,1,1, 5.701, 10580.743, 223.620, 52600.772 20/06/04,01:37:03,14,10,1, 11.9,1,1, 5.701, 10580.703, 223.598, 52600.746 20/06/04,01:37:03,15,10,1, 11.9,1,1, 5.701, 10580.722, 223.606, 52600.803 20/06/04,01:37:03,16,10,1, 11.9,1,1, 5.701, 10580.716, 223.599, 52600.733 20/06/04,01:37:03,17,10,1, 11.9,1,1, 5.701, 10580.705, 223.616, 52600.749 20/06/04,01:37:03,18,10,1, 11.9,1,1, 5.701, 10580.724, 223.618, 52600.767 20/06/04,01:37:03,19,10,1, 11.9,1,1, 5.701, 10580.747, 223.606, 52600.731 20/06/04,01:37:04,00,10,1, 11.9,1,1, 5.704, 10580.699, 223.618, 52600.737 20/06/04,01:37:04,01,10,1, 11.9,1,1, 5.704, 10580.720, 223.640, 52600.783 20/06/04,01:37:04,02,10,1, 11.9,1,1, 5.704, 10580.720, 223.633, 52600.767 20/06/04,01:37:04,03,10,1, 11.9,1,1, 5.704, 10580.723, 223.596, 52600.788 20/06/04,01:37:04,04,10,1, 11.9,1,1, 5.704, 10580.722, 223.609, 52600.755 20/06/04,01:37:04,05,10,1, 11.9,1,1, 5.704, 10580.724, 223.617, 52600.804 20/06/04,01:37:04,06,10,1, 11.9,1,1, 5.704, 10580.704, 223.608, 52600.811 20/06/04,01:37:04,07,10,1, 11.9,1,1, 5.704, 10580.699, 223.613, 52600.754 20/06/04,01:37:04,08,10,1, 11.9,1,1, 5.704, 10580.707, 223.600, 52600.740 20/06/04,01:37:04,09,10,1, 11.9,1,1, 5.704, 10580.713, 223.604, 52600.744 20/06/04,01:37:04,10,10,1, 11.9,1,1, 5.704, 10580.737, 223.610, 52600.744 20/06/04,01:37:04,11,10,1, 11.9,1,1, 5.704, 10580.709, 223.594, 52600.630 20/06/04,01:37:04,12,10,1, 11.9,1,1, 5.704, 10580.746, 223.596, 52600.793 20/06/04,01:37:04,13,10,1, 11.9,1,1, 5.704, 10580.732, 223.615, 52600.759 20/06/04,01:37:04,14,10,1, 11.9,1,1, 5.704, 10580.745, 223.612, 52600.749 20/06/04,01:37:04,15,10,1, 11.9,1,1, 5.704, 10580.732, 223.614, 52600.744 20/06/04,01:37:04,16,10,1, 11.9,1,1, 5.704, 10580.723, 223.630, 52600.724 20/06/04,01:37:04,17,10,1, 11.9,1,1, 5.704, 10580.703, 223.624, 52600.771 20/06/04,01:37:04,18,10,1, 11.9,1,1, 5.704, 10580.698, 223.619, 52600.763 20/06/04,01:37:04,19,10,1, 11.9,1,1, 5.704, 10580.703, 223.618, 52600.737 20/06/04,01:37:05,00,11,1, 11.9,1,1, 5.705, 10580.683, 223.639, 52600.833 20/06/04,01:37:05,01,11,1, 11.9,1,1, 5.705, 10580.708, 223.634, 52600.754 20/06/04,01:37:05,02,11,1, 11.9,1,1, 5.705, 10580.696, 223.631, 52600.764 20/06/04,01:37:05,03,11,1, 11.9,1,1, 5.705, 10580.709, 223.631, 52600.756 20/06/04,01:37:05,04,11,1, 11.9,1,1, 5.705, 10580.717, 223.626, 52600.761 20/06/04,01:37:05,05,11,1, 11.9,1,1, 5.705, 10580.689, 223.634, 52600.808 20/06/04,01:37:05,06,11,1, 11.9,1,1, 5.705, 10580.708, 223.638, 52600.836 20/06/04,01:37:05,07,11,1, 11.9,1,1, 5.705, 10580.710, 223.632, 52600.833 20/06/04,01:37:05,08,11,1, 11.9,1,1, 5.705, 10580.713, 223.652, 52600.846 20/06/04,01:37:05,09,11,1, 11.9,1,1, 5.705, 10580.730, 223.627, 52600.851 20/06/04,01:37:05,10,11,1, 11.9,1,1, 5.705, 10580.714, 223.634, 52600.893 20/06/04,01:37:05,11,11,1, 11.9,1,1, 5.705, 10580.678, 223.608, 52600.874 20/06/04,01:37:05,12,11,1, 11.9,1,1, 5.705, 10580.718, 223.619, 52600.853 20/06/04,01:37:05,13,11,1, 11.9,1,1, 5.705, 10580.698, 223.638, 52600.878 20/06/04,01:37:05,14,11,1, 11.9,1,1, 5.705, 10580.690, 223.647, 52600.857 20/06/04,01:37:05,15,11,1, 11.9,1,1, 5.705, 10580.716, 223.635, 52600.855 20/06/04,01:37:05,16,11,1, 11.9,1,1, 5.705, 10580.704, 223.647, 52600.897 20/06/04,01:37:05,17,11,1, 11.9,1,1, 5.705, 10580.691, 223.648, 52600.889 20/06/04,01:37:05,18,11,1, 11.9,1,1, 5.705, 10580.701, 223.686, 52600.829 20/06/04,01:37:05,19,11,1, 11.9,1,1, 5.705, 10580.685, 223.639, 52600.833 20/06/04,01:37:06,00,10,1, 11.9,1,1, 5.702, 10580.658, 223.641, 52600.856 20/06/04,01:37:06,01,10,1, 11.9,1,1, 5.702, 10580.696, 223.643, 52600.852 20/06/04,01:37:06,02,10,1, 11.9,1,1, 5.702, 10580.687, 223.648, 52600.807 20/06/04,01:37:06,03,10,1, 11.9,1,1, 5.702, 10580.692, 223.628, 52600.852 20/06/04,01:37:06,04,10,1, 11.9,1,1, 5.702, 10580.672, 223.634, 52600.852 20/06/04,01:37:06,05,10,1, 11.9,1,1, 5.702, 10580.687, 223.641, 52600.871 20/06/04,01:37:06,06,10,1, 11.9,1,1, 5.702, 10580.697, 223.624, 52600.853 20/06/04,01:37:06,07,10,1, 11.9,1,1, 5.702, 10580.699, 223.648, 52600.854 20/06/04,01:37:06,08,10,1, 11.9,1,1, 5.702, 10580.716, 223.644, 52600.862 20/06/04,01:37:06,09,10,1, 11.9,1,1, 5.702, 10580.705, 223.655, 52600.828 20/06/04,01:37:06,10,10,1, 11.9,1,1, 5.702, 10580.694, 223.666, 52600.829 20/06/04,01:37:06,11,10,1, 11.9,1,1, 5.702, 10580.665, 223.635, 52600.883 20/06/04,01:37:06,12,10,1, 11.9,1,1, 5.702, 10580.694, 223.659, 52600.856 20/06/04,01:37:06,13,10,1, 11.9,1,1, 5.702, 10580.712, 223.634, 52600.918 20/06/04,01:37:06,14,10,1, 11.9,1,1, 5.702, 10580.678, 223.648, 52600.841 20/06/04,01:37:06,15,10,1, 11.9,1,1, 5.702, 10580.707, 223.648, 52600.883 20/06/04,01:37:06,16,10,1, 11.9,1,1, 5.702, 10580.673, 223.654, 52600.860 20/06/04,01:37:06,17,10,1, 11.9,1,1, 5.702, 10580.685, 223.658, 52600.838 20/06/04,01:37:06,18,10,1, 11.9,1,1, 5.702, 10580.657, 223.668, 52600.860 20/06/04,01:37:06,19,10,1, 11.9,1,1, 5.702, 10580.663, 223.641, 52600.856 20/06/04,01:37:07,00,09,1, 11.9,1,1, 5.703, 10580.641, 223.645, 52600.833 20/06/04,01:37:07,01,09,1, 11.9,1,1, 5.703, 10580.674, 223.637, 52600.813 20/06/04,01:37:07,02,09,1, 11.9,1,1, 5.703, 10580.669, 223.653, 52600.841 20/06/04,01:37:07,03,09,1, 11.9,1,1, 5.703, 10580.673, 223.647, 52600.867 20/06/04,01:37:07,04,09,1, 11.9,1,1, 5.703, 10580.659, 223.642, 52600.846 20/06/04,01:37:07,05,09,1, 11.9,1,1, 5.703, 10580.667, 223.662, 52600.871 20/06/04,01:37:07,06,09,1, 11.9,1,1, 5.703, 10580.667, 223.635, 52600.827 20/06/04,01:37:07,07,09,1, 11.9,1,1, 5.703, 10580.652, 223.658, 52600.864 20/06/04,01:37:07,08,09,1, 11.9,1,1, 5.703, 10580.660, 223.654, 52600.850 20/06/04,01:37:07,09,09,1, 11.9,1,1, 5.703, 10580.680, 223.670, 52600.859 20/06/04,01:37:07,10,09,1, 11.9,1,1, 5.703, 10580.679, 223.654, 52600.829 20/06/04,01:37:07,11,09,1, 11.9,1,1, 5.703, 10580.652, 223.672, 52600.858 20/06/04,01:37:07,12,09,1, 11.9,1,1, 5.703, 10580.670, 223.648, 52600.869 20/06/04,01:37:07,13,09,1, 11.9,1,1, 5.703, 10580.662, 223.647, 52600.874 20/06/04,01:37:07,14,09,1, 11.9,1,1, 5.703, 10580.658, 223.686, 52600.863 20/06/04,01:37:07,15,09,1, 11.9,1,1, 5.703, 10580.664, 223.644, 52600.855 20/06/04,01:37:07,16,09,1, 11.9,1,1, 5.703, 10580.665, 223.658, 52600.822 20/06/04,01:37:07,17,09,1, 11.9,1,1, 5.703, 10580.634, 223.678, 52600.834 20/06/04,01:37:07,18,09,1, 11.9,1,1, 5.703, 10580.661, 223.666, 52600.865 20/06/04,01:37:07,19,09,1, 11.9,1,1, 5.703, 10580.647, 223.645, 52600.833 20/06/04,01:37:08,00,09,1, 11.9,1,1, 5.704, 10580.649, 223.679, 52600.817 20/06/04,01:37:08,01,09,1, 11.9,1,1, 5.704, 10580.640, 223.659, 52600.862 20/06/04,01:37:08,02,09,1, 11.9,1,1, 5.704, 10580.636, 223.685, 52600.848 20/06/04,01:37:08,03,09,1, 11.9,1,1, 5.704, 10580.652, 223.669, 52600.856 20/06/04,01:37:08,04,09,1, 11.9,1,1, 5.704, 10580.662, 223.658, 52600.849 20/06/04,01:37:08,05,09,1, 11.9,1,1, 5.704, 10580.639, 223.651, 52600.852 20/06/04,01:37:08,06,09,1, 11.9,1,1, 5.704, 10580.656, 223.660, 52600.890 20/06/04,01:37:08,07,09,1, 11.9,1,1, 5.704, 10580.653, 223.679, 52600.867 20/06/04,01:37:08,08,09,1, 11.9,1,1, 5.704, 10580.672, 223.671, 52600.853 20/06/04,01:37:08,09,09,1, 11.9,1,1, 5.704, 10580.656, 223.638, 52600.814 20/06/04,01:37:08,10,09,1, 11.9,1,1, 5.704, 10580.637, 223.664, 52600.848 20/06/04,01:37:08,11,09,1, 11.9,1,1, 5.704, 10580.640, 223.670, 52600.856 20/06/04,01:37:08,12,09,1, 11.9,1,1, 5.704, 10580.641, 223.682, 52600.817 20/06/04,01:37:08,13,09,1, 11.9,1,1, 5.704, 10580.648, 223.669, 52600.876 20/06/04,01:37:08,14,09,1, 11.9,1,1, 5.704, 10580.623, 223.679, 52600.818 20/06/04,01:37:08,15,09,1, 11.9,1,1, 5.704, 10580.637, 223.669, 52600.858 20/06/04,01:37:08,16,09,1, 11.9,1,1, 5.704, 10580.611, 223.660, 52600.877 20/06/04,01:37:08,17,09,1, 11.9,1,1, 5.704, 10580.671, 223.658, 52600.865 20/06/04,01:37:08,18,09,1, 11.9,1,1, 5.704, 10580.665, 223.674, 52600.853 20/06/04,01:37:08,19,09,1, 11.9,1,1, 5.704, 10580.654, 223.679, 52600.817 20/06/04,01:37:09,00,09,1, 11.9,1,1, 5.700, 10580.624, 223.662, 52600.886 20/06/04,01:37:09,01,09,1, 11.9,1,1, 5.700, 10580.658, 223.690, 52600.857 20/06/04,01:37:09,02,09,1, 11.9,1,1, 5.700, 10580.653, 223.696, 52600.866 20/06/04,01:37:09,03,09,1, 11.9,1,1, 5.700, 10580.663, 223.703, 52600.887 20/06/04,01:37:09,04,09,1, 11.9,1,1, 5.700, 10580.652, 223.668, 52600.907 20/06/04,01:37:09,05,09,1, 11.9,1,1, 5.700, 10580.648, 223.673, 52600.874 20/06/04,01:37:09,06,09,1, 11.9,1,1, 5.700, 10580.640, 223.698, 52600.885 20/06/04,01:37:09,07,09,1, 11.9,1,1, 5.700, 10580.615, 223.681, 52600.893 20/06/04,01:37:09,08,09,1, 11.9,1,1, 5.700, 10580.615, 223.707, 52600.841 20/06/04,01:37:09,09,09,1, 11.9,1,1, 5.700, 10580.633, 223.702, 52600.869 20/06/04,01:37:09,10,09,1, 11.9,1,1, 5.700, 10580.644, 223.661, 52600.875 20/06/04,01:37:09,11,09,1, 11.9,1,1, 5.700, 10580.627, 223.669, 52600.806 20/06/04,01:37:09,12,09,1, 11.9,1,1, 5.700, 10580.632, 223.667, 52600.847 20/06/04,01:37:09,13,09,1, 11.9,1,1, 5.700, 10580.649, 223.696, 52600.896 20/06/04,01:37:09,14,09,1, 11.9,1,1, 5.700, 10580.645, 223.700, 52600.852 20/06/04,01:37:09,15,09,1, 11.9,1,1, 5.700, 10580.618, 223.691, 52600.890 20/06/04,01:37:09,16,09,1, 11.9,1,1, 5.700, 10580.628, 223.675, 52600.913 20/06/04,01:37:09,17,09,1, 11.9,1,1, 5.700, 10580.609, 223.682, 52600.878 20/06/04,01:37:09,18,09,1, 11.9,1,1, 5.700, 10580.640, 223.669, 52600.872 20/06/04,01:37:09,19,09,1, 11.9,1,1, 5.700, 10580.626, 223.662, 52600.886 20/06/04,01:37:10,00,09,1, 11.9,1,1, 5.699, 10580.599, 223.656, 52600.782 20/06/04,01:37:10,01,09,1, 11.9,1,1, 5.699, 10580.624, 223.672, 52600.882 20/06/04,01:37:10,02,09,1, 11.9,1,1, 5.699, 10580.606, 223.654, 52600.838 20/06/04,01:37:10,03,09,1, 11.9,1,1, 5.699, 10580.593, 223.666, 52600.847 20/06/04,01:37:10,04,09,1, 11.9,1,1, 5.699, 10580.618, 223.649, 52600.891 20/06/04,01:37:10,05,09,1, 11.9,1,1, 5.699, 10580.607, 223.665, 52600.809 20/06/04,01:37:10,06,09,1, 11.9,1,1, 5.699, 10580.597, 223.660, 52600.782 20/06/04,01:37:10,07,09,1, 11.9,1,1, 5.699, 10580.594, 223.656, 52600.763 20/06/04,01:37:10,08,09,1, 11.9,1,1, 5.699, 10580.604, 223.665, 52600.791 20/06/04,01:37:10,09,09,1, 11.9,1,1, 5.699, 10580.609, 223.657, 52600.830 20/06/04,01:37:10,10,09,1, 11.9,1,1, 5.699, 10580.598, 223.661, 52600.794 20/06/04,01:37:10,11,09,1, 11.9,1,1, 5.699, 10580.592, 223.674, 52600.816 20/06/04,01:37:10,12,09,1, 11.9,1,1, 5.699, 10580.580, 223.683, 52600.831 20/06/04,01:37:10,13,09,1, 11.9,1,1, 5.699, 10580.598, 223.678, 52600.834 20/06/04,01:37:10,14,09,1, 11.9,1,1, 5.699, 10580.597, 223.660, 52600.772 20/06/04,01:37:10,15,09,1, 11.9,1,1, 5.699, 10580.591, 223.678, 52600.808 20/06/04,01:37:10,16,09,1, 11.9,1,1, 5.699, 10580.595, 223.649, 52600.770 20/06/04,01:37:10,17,09,1, 11.9,1,1, 5.699, 10580.600, 223.663, 52600.780 20/06/04,01:37:10,18,09,1, 11.9,1,1, 5.699, 10580.601, 223.663, 52600.716 20/06/04,01:37:10,19,09,1, 11.9,1,1, 5.699, 10580.607, 223.656, 52600.782 20/06/04,01:37:11,00,08,1, 11.9,1,1, 5.701, 10580.591, 223.679, 52600.800 20/06/04,01:37:11,01,08,1, 11.9,1,1, 5.701, 10580.576, 223.664, 52600.748 20/06/04,01:37:11,02,08,1, 11.9,1,1, 5.701, 10580.570, 223.669, 52600.797 20/06/04,01:37:11,03,08,1, 11.9,1,1, 5.701, 10580.598, 223.668, 52600.824 20/06/04,01:37:11,04,08,1, 11.9,1,1, 5.701, 10580.595, 223.673, 52600.776 20/06/04,01:37:11,05,08,1, 11.9,1,1, 5.701, 10580.581, 223.648, 52600.747 20/06/04,01:37:11,06,08,1, 11.9,1,1, 5.701, 10580.575, 223.626, 52600.770 20/06/04,01:37:11,07,08,1, 11.9,1,1, 5.701, 10580.578, 223.654, 52600.792 20/06/04,01:37:11,08,08,1, 11.9,1,1, 5.701, 10580.571, 223.658, 52600.716 20/06/04,01:37:11,09,08,1, 11.9,1,1, 5.701, 10580.573, 223.702, 52600.751 20/06/04,01:37:11,10,08,1, 11.9,1,1, 5.701, 10580.567, 223.656, 52600.771 20/06/04,01:37:11,11,08,1, 11.9,1,1, 5.701, 10580.557, 223.677, 52600.795 20/06/04,01:37:11,12,08,1, 11.9,1,1, 5.701, 10580.571, 223.680, 52600.779 20/06/04,01:37:11,13,08,1, 11.9,1,1, 5.701, 10580.541, 223.691, 52600.836 20/06/04,01:37:11,14,08,1, 11.9,1,1, 5.701, 10580.612, 223.699, 52600.889 20/06/04,01:37:11,15,08,1, 11.9,1,1, 5.701, 10580.620, 223.695, 52600.792 20/06/04,01:37:11,16,08,1, 11.9,1,1, 5.701, 10580.608, 223.681, 52600.809 20/06/04,01:37:11,17,08,1, 11.9,1,1, 5.701, 10580.582, 223.691, 52600.800 20/06/04,01:37:11,18,08,1, 11.9,1,1, 5.701, 10580.604, 223.698, 52600.778 20/06/04,01:37:11,19,08,1, 11.9,1,1, 5.701, 10580.595, 223.679, 52600.800 20/06/04,01:37:12,00,09,1, 11.9,1,1, 5.703, 10580.558, 223.674, 52600.788 20/06/04,01:37:12,01,09,1, 11.9,1,1, 5.703, 10580.564, 223.682, 52600.783 20/06/04,01:37:12,02,09,1, 11.9,1,1, 5.703, 10580.559, 223.668, 52600.779 20/06/04,01:37:12,03,09,1, 11.9,1,1, 5.703, 10580.581, 223.660, 52600.808 20/06/04,01:37:12,04,09,1, 11.9,1,1, 5.703, 10580.577, 223.686, 52600.804 20/06/04,01:37:12,05,09,1, 11.9,1,1, 5.703, 10580.579, 223.692, 52600.797 20/06/04,01:37:12,06,09,1, 11.9,1,1, 5.703, 10580.586, 223.648, 52600.772 20/06/04,01:37:12,07,09,1, 11.9,1,1, 5.703, 10580.580, 223.658, 52600.787 20/06/04,01:37:12,08,09,1, 11.9,1,1, 5.703, 10580.589, 223.683, 52600.800 20/06/04,01:37:12,09,09,1, 11.9,1,1, 5.703, 10580.585, 223.672, 52600.803 20/06/04,01:37:12,10,09,1, 11.9,1,1, 5.703, 10580.572, 223.677, 52600.798 20/06/04,01:37:12,11,09,1, 11.9,1,1, 5.703, 10580.568, 223.673, 52600.768 20/06/04,01:37:12,12,09,1, 11.9,1,1, 5.703, 10580.588, 223.682, 52600.790 20/06/04,01:37:12,13,09,1, 11.9,1,1, 5.703, 10580.578, 223.657, 52600.818 20/06/04,01:37:12,14,09,1, 11.9,1,1, 5.703, 10580.563, 223.679, 52600.795 20/06/04,01:37:12,15,09,1, 11.9,1,1, 5.703, 10580.558, 223.673, 52600.812 20/06/04,01:37:12,16,09,1, 11.9,1,1, 5.703, 10580.579, 223.651, 52600.791 20/06/04,01:37:12,17,09,1, 11.9,1,1, 5.703, 10580.551, 223.677, 52600.776 20/06/04,01:37:12,18,09,1, 11.9,1,1, 5.703, 10580.577, 223.685, 52600.802 20/06/04,01:37:12,19,09,1, 11.9,1,1, 5.703, 10580.563, 223.674, 52600.788 20/06/04,01:37:13,00,09,1, 11.9,1,1, 5.701, 10580.541, 223.655, 52600.814 20/06/04,01:37:13,01,09,1, 11.9,1,1, 5.701, 10580.539, 223.681, 52600.793 20/06/04,01:37:13,02,09,1, 11.9,1,1, 5.701, 10580.546, 223.660, 52600.809 20/06/04,01:37:13,03,09,1, 11.9,1,1, 5.701, 10580.528, 223.648, 52600.803 20/06/04,01:37:13,04,09,1, 11.9,1,1, 5.701, 10580.558, 223.651, 52600.770 20/06/04,01:37:13,05,09,1, 11.9,1,1, 5.701, 10580.560, 223.669, 52600.826 20/06/04,01:37:13,06,09,1, 11.9,1,1, 5.701, 10580.551, 223.666, 52600.792 20/06/04,01:37:13,07,09,1, 11.9,1,1, 5.701, 10580.554, 223.666, 52600.815 20/06/04,01:37:13,08,09,1, 11.9,1,1, 5.701, 10580.571, 223.676, 52600.855 20/06/04,01:37:13,09,09,1, 11.9,1,1, 5.701, 10580.533, 223.656, 52600.648 20/06/04,01:37:13,10,09,1, 11.9,1,1, 5.701, 10580.599, 223.660, 52600.870 20/06/04,01:37:13,11,09,1, 11.9,1,1, 5.701, 10580.565, 223.650, 52600.809 20/06/04,01:37:13,12,09,1, 11.9,1,1, 5.701, 10580.565, 223.661, 52600.796 20/06/04,01:37:13,13,09,1, 11.9,1,1, 5.701, 10580.550, 223.667, 52600.802 20/06/04,01:37:13,14,09,1, 11.9,1,1, 5.701, 10580.527, 223.665, 52600.814 20/06/04,01:37:13,15,09,1, 11.9,1,1, 5.701, 10580.528, 223.650, 52600.796 20/06/04,01:37:13,16,09,1, 11.9,1,1, 5.701, 10580.541, 223.675, 52600.836 20/06/04,01:37:13,17,09,1, 11.9,1,1, 5.701, 10580.539, 223.675, 52600.836 20/06/04,01:37:13,18,09,1, 11.9,1,1, 5.701, 10580.543, 223.663, 52600.831 20/06/04,01:37:13,19,09,1, 11.9,1,1, 5.701, 10580.549, 223.655, 52600.814 20/06/04,01:37:14,00,09,1, 11.9,1,1, 5.700, 10580.524, 223.663, 52600.801 20/06/04,01:37:14,01,09,1, 11.9,1,1, 5.700, 10580.531, 223.635, 52600.812 20/06/04,01:37:14,02,09,1, 11.9,1,1, 5.700, 10580.525, 223.657, 52600.783 20/06/04,01:37:14,03,09,1, 11.9,1,1, 5.700, 10580.536, 223.634, 52600.804 20/06/04,01:37:14,04,09,1, 11.9,1,1, 5.700, 10580.548, 223.631, 52600.783 20/06/04,01:37:14,05,09,1, 11.9,1,1, 5.700, 10580.532, 223.642, 52600.767 20/06/04,01:37:14,06,09,1, 11.9,1,1, 5.700, 10580.556, 223.658, 52600.811 20/06/04,01:37:14,07,09,1, 11.9,1,1, 5.700, 10580.548, 223.653, 52600.806 20/06/04,01:37:14,08,09,1, 11.9,1,1, 5.700, 10580.526, 223.677, 52600.793 20/06/04,01:37:14,09,09,1, 11.9,1,1, 5.700, 10580.551, 223.670, 52600.766 20/06/04,01:37:14,10,09,1, 11.9,1,1, 5.700, 10580.546, 223.676, 52600.789 20/06/04,01:37:14,11,09,1, 11.9,1,1, 5.700, 10580.518, 223.652, 52600.808 20/06/04,01:37:14,12,09,1, 11.9,1,1, 5.700, 10580.544, 223.691, 52600.817 20/06/04,01:37:14,13,09,1, 11.9,1,1, 5.700, 10580.548, 223.657, 52600.810 20/06/04,01:37:14,14,09,1, 11.9,1,1, 5.700, 10580.547, 223.654, 52600.757 20/06/04,01:37:14,15,09,1, 11.9,1,1, 5.700, 10580.565, 223.666, 52600.819 20/06/04,01:37:14,16,09,1, 11.9,1,1, 5.700, 10580.531, 223.647, 52600.807 20/06/04,01:37:14,17,09,1, 11.9,1,1, 5.700, 10580.543, 223.650, 52600.784 20/06/04,01:37:14,18,09,1, 11.9,1,1, 5.700, 10580.527, 223.671, 52600.791 20/06/04,01:37:14,19,09,1, 11.9,1,1, 5.700, 10580.529, 223.663, 52600.801 20/06/04,01:37:15,00,10,1, 11.9,1,1, 5.700, 10580.533, 223.648, 52600.813 20/06/04,01:37:15,01,10,1, 11.9,1,1, 5.700, 10580.548, 223.669, 52600.801 20/06/04,01:37:15,02,10,1, 11.9,1,1, 5.700, 10580.511, 223.673, 52600.816 20/06/04,01:37:15,03,10,1, 11.9,1,1, 5.700, 10580.534, 223.704, 52600.856 20/06/04,01:37:15,04,10,1, 11.9,1,1, 5.700, 10580.543, 223.672, 52600.835 20/06/04,01:37:15,05,10,1, 11.9,1,1, 5.700, 10580.542, 223.660, 52600.824 20/06/04,01:37:15,06,10,1, 11.9,1,1, 5.700, 10580.540, 223.679, 52600.817 20/06/04,01:37:15,07,10,1, 11.9,1,1, 5.700, 10580.547, 223.678, 52600.818 20/06/04,01:37:15,08,10,1, 11.9,1,1, 5.700, 10580.528, 223.646, 52600.844 20/06/04,01:37:15,09,10,1, 11.9,1,1, 5.700, 10580.526, 223.658, 52600.811 20/06/04,01:37:15,10,10,1, 11.9,1,1, 5.700, 10580.544, 223.657, 52600.825 20/06/04,01:37:15,11,10,1, 11.9,1,1, 5.700, 10580.535, 223.666, 52600.807 20/06/04,01:37:15,12,10,1, 11.9,1,1, 5.700, 10580.520, 223.644, 52600.842 20/06/04,01:37:15,13,10,1, 11.9,1,1, 5.700, 10580.532, 223.649, 52600.831 20/06/04,01:37:15,14,10,1, 11.9,1,1, 5.700, 10580.538, 223.665, 52600.834 20/06/04,01:37:15,15,10,1, 11.9,1,1, 5.700, 10580.531, 223.640, 52600.836 20/06/04,01:37:15,16,10,1, 11.9,1,1, 5.700, 10580.529, 223.671, 52600.880 20/06/04,01:37:15,17,10,1, 11.9,1,1, 5.700, 10580.523, 223.635, 52600.826 20/06/04,01:37:15,18,10,1, 11.9,1,1, 5.700, 10580.514, 223.660, 52600.791 20/06/04,01:37:15,19,10,1, 11.9,1,1, 5.700, 10580.539, 223.648, 52600.813 20/06/04,01:37:16,00,09,1, 11.9,1,1, 5.702, 10580.499, 223.647, 52600.785 20/06/04,01:37:16,01,09,1, 11.9,1,1, 5.702, 10580.566, 223.661, 52600.671 20/06/04,01:37:16,02,09,1, 11.9,1,1, 5.702, 10580.541, 223.646, 52600.813 20/06/04,01:37:16,03,09,1, 11.9,1,1, 5.702, 10580.535, 223.651, 52600.821 20/06/04,01:37:16,04,09,1, 11.9,1,1, 5.702, 10580.509, 223.616, 52600.842 20/06/04,01:37:16,05,09,1, 11.9,1,1, 5.702, 10580.528, 223.640, 52600.793 20/06/04,01:37:16,06,09,1, 11.9,1,1, 5.702, 10580.504, 223.641, 52600.812 20/06/04,01:37:16,07,09,1, 11.9,1,1, 5.702, 10580.541, 223.657, 52600.837 20/06/04,01:37:16,08,09,1, 11.9,1,1, 5.702, 10580.535, 223.647, 52600.825 20/06/04,01:37:16,09,09,1, 11.9,1,1, 5.702, 10580.521, 223.632, 52600.847 20/06/04,01:37:16,10,09,1, 11.9,1,1, 5.702, 10580.531, 223.623, 52600.802 20/06/04,01:37:16,11,09,1, 11.9,1,1, 5.702, 10580.526, 223.654, 52600.800 20/06/04,01:37:16,12,09,1, 11.9,1,1, 5.702, 10580.526, 223.654, 52600.818 20/06/04,01:37:16,13,09,1, 11.9,1,1, 5.702, 10580.509, 223.655, 52600.815 20/06/04,01:37:16,14,09,1, 11.9,1,1, 5.702, 10580.522, 223.668, 52600.792 20/06/04,01:37:16,15,09,1, 11.9,1,1, 5.702, 10580.485, 223.643, 52600.834 20/06/04,01:37:16,16,09,1, 11.9,1,1, 5.702, 10580.493, 223.648, 52600.830 20/06/04,01:37:16,17,09,1, 11.9,1,1, 5.702, 10580.507, 223.657, 52600.821 20/06/04,01:37:16,18,09,1, 11.9,1,1, 5.702, 10580.510, 223.637, 52600.782 20/06/04,01:37:16,19,09,1, 11.9,1,1, 5.702, 10580.503, 223.647, 52600.785 20/06/04,01:37:17,00,09,1, 11.8,1,1, 5.699, 10580.474, 223.645, 52600.816 20/06/04,01:37:17,01,09,1, 11.8,1,1, 5.699, 10580.501, 223.653, 52600.847 20/06/04,01:37:17,02,09,1, 11.8,1,1, 5.699, 10580.524, 223.662, 52600.814 20/06/04,01:37:17,03,09,1, 11.8,1,1, 5.699, 10580.501, 223.654, 52600.786 20/06/04,01:37:17,04,09,1, 11.8,1,1, 5.699, 10580.497, 223.662, 52600.746 20/06/04,01:37:17,05,09,1, 11.8,1,1, 5.699, 10580.480, 223.658, 52600.820 20/06/04,01:37:17,06,09,1, 11.8,1,1, 5.699, 10580.508, 223.648, 52600.806 20/06/04,01:37:17,07,09,1, 11.8,1,1, 5.699, 10580.506, 223.651, 52600.834 20/06/04,01:37:17,08,09,1, 11.8,1,1, 5.699, 10580.504, 223.654, 52600.839 20/06/04,01:37:17,09,09,1, 11.8,1,1, 5.699, 10580.519, 223.648, 52600.819 20/06/04,01:37:17,10,09,1, 11.8,1,1, 5.699, 10580.525, 223.644, 52600.839 20/06/04,01:37:17,11,09,1, 11.8,1,1, 5.699, 10580.495, 223.638, 52600.851 20/06/04,01:37:17,12,09,1, 11.8,1,1, 5.699, 10580.510, 223.641, 52600.820 20/06/04,01:37:17,13,09,1, 11.8,1,1, 5.699, 10580.518, 223.654, 52600.861 20/06/04,01:37:17,14,09,1, 11.8,1,1, 5.699, 10580.493, 223.658, 52600.837 20/06/04,01:37:17,15,09,1, 11.8,1,1, 5.699, 10580.512, 223.632, 52600.817 20/06/04,01:37:17,16,09,1, 11.8,1,1, 5.699, 10580.522, 223.652, 52600.795 20/06/04,01:37:17,17,09,1, 11.8,1,1, 5.699, 10580.486, 223.647, 52600.873 20/06/04,01:37:17,18,09,1, 11.8,1,1, 5.699, 10580.513, 223.636, 52600.823 20/06/04,01:37:17,19,09,1, 11.8,1,1, 5.699, 10580.477, 223.645, 52600.816 20/06/04,01:37:18,00,09,1, 11.9,1,1, 5.698, 10580.466, 223.656, 52600.830 20/06/04,01:37:18,01,09,1, 11.9,1,1, 5.698, 10580.471, 223.657, 52600.831 20/06/04,01:37:18,02,09,1, 11.9,1,1, 5.698, 10580.504, 223.667, 52600.873 20/06/04,01:37:18,03,09,1, 11.9,1,1, 5.698, 10580.482, 223.652, 52600.847 20/06/04,01:37:18,04,09,1, 11.9,1,1, 5.698, 10580.485, 223.650, 52600.862 20/06/04,01:37:18,05,09,1, 11.9,1,1, 5.698, 10580.462, 223.665, 52600.810 20/06/04,01:37:18,06,09,1, 11.9,1,1, 5.698, 10580.503, 223.668, 52600.895 20/06/04,01:37:18,07,09,1, 11.9,1,1, 5.698, 10580.471, 223.641, 52600.835 20/06/04,01:37:18,08,09,1, 11.9,1,1, 5.698, 10580.499, 223.656, 52600.854 20/06/04,01:37:18,09,09,1, 11.9,1,1, 5.698, 10580.491, 223.662, 52600.837 20/06/04,01:37:18,10,09,1, 11.9,1,1, 5.698, 10580.498, 223.669, 52600.832 20/06/04,01:37:18,11,09,1, 11.9,1,1, 5.698, 10580.491, 223.650, 52600.858 20/06/04,01:37:18,12,09,1, 11.9,1,1, 5.698, 10580.500, 223.661, 52600.837 20/06/04,01:37:18,13,09,1, 11.9,1,1, 5.698, 10580.468, 223.646, 52600.873 20/06/04,01:37:18,14,09,1, 11.9,1,1, 5.698, 10580.484, 223.668, 52600.837 20/06/04,01:37:18,15,09,1, 11.9,1,1, 5.698, 10580.491, 223.667, 52600.851 20/06/04,01:37:18,16,09,1, 11.9,1,1, 5.698, 10580.493, 223.663, 52600.825 20/06/04,01:37:18,17,09,1, 11.9,1,1, 5.698, 10580.474, 223.667, 52600.849 20/06/04,01:37:18,18,09,1, 11.9,1,1, 5.698, 10580.476, 223.656, 52600.854 20/06/04,01:37:18,19,09,1, 11.9,1,1, 5.698, 10580.470, 223.656, 52600.830 20/06/04,01:37:19,00,09,1, 11.8,1,1, 5.696, 10580.466, 223.661, 52600.875 20/06/04,01:37:19,01,09,1, 11.8,1,1, 5.696, 10580.484, 223.662, 52600.882 20/06/04,01:37:19,02,09,1, 11.8,1,1, 5.696, 10580.465, 223.656, 52600.854 20/06/04,01:37:19,03,09,1, 11.8,1,1, 5.696, 10580.484, 223.641, 52600.823 20/06/04,01:37:19,04,09,1, 11.8,1,1, 5.696, 10580.479, 223.654, 52600.824 20/06/04,01:37:19,05,09,1, 11.8,1,1, 5.696, 10580.454, 223.668, 52600.879 20/06/04,01:37:19,06,09,1, 11.8,1,1, 5.696, 10580.480, 223.660, 52600.870 20/06/04,01:37:19,07,09,1, 11.8,1,1, 5.696, 10580.479, 223.650, 52600.813 20/06/04,01:37:19,08,09,1, 11.8,1,1, 5.696, 10580.470, 223.667, 52600.834 20/06/04,01:37:19,09,09,1, 11.8,1,1, 5.696, 10580.486, 223.656, 52600.835 20/06/04,01:37:19,10,09,1, 11.8,1,1, 5.696, 10580.473, 223.644, 52600.819 20/06/04,01:37:19,11,09,1, 11.8,1,1, 5.696, 10580.459, 223.649, 52600.856 20/06/04,01:37:19,12,09,1, 11.8,1,1, 5.696, 10580.472, 223.661, 52600.862 20/06/04,01:37:19,13,09,1, 11.8,1,1, 5.696, 10580.472, 223.650, 52600.878 20/06/04,01:37:19,14,09,1, 11.8,1,1, 5.696, 10580.497, 223.641, 52600.878 20/06/04,01:37:19,15,09,1, 11.8,1,1, 5.696, 10580.472, 223.649, 52600.828 20/06/04,01:37:19,16,09,1, 11.8,1,1, 5.696, 10580.461, 223.663, 52600.840 20/06/04,01:37:19,17,09,1, 11.8,1,1, 5.696, 10580.466, 223.673, 52600.870 20/06/04,01:37:19,18,09,1, 11.8,1,1, 5.696, 10580.480, 223.662, 52600.827 20/06/04,01:37:19,19,09,1, 11.8,1,1, 5.696, 10580.469, 223.661, 52600.875 20/06/04,01:37:20,00,09,1, 11.9,1,1, 5.702, 10580.441, 223.663, 52600.892 20/06/04,01:37:20,01,09,1, 11.9,1,1, 5.702, 10580.485, 223.633, 52600.849 20/06/04,01:37:20,02,09,1, 11.9,1,1, 5.702, 10580.475, 223.641, 52600.901 20/06/04,01:37:20,03,09,1, 11.9,1,1, 5.702, 10580.487, 223.635, 52600.847 20/06/04,01:37:20,04,09,1, 11.9,1,1, 5.702, 10580.488, 223.650, 52600.815 20/06/04,01:37:20,05,09,1, 11.9,1,1, 5.702, 10580.472, 223.670, 52600.872 20/06/04,01:37:20,06,09,1, 11.9,1,1, 5.702, 10580.467, 223.647, 52600.807 20/06/04,01:37:20,07,09,1, 11.9,1,1, 5.702, 10580.464, 223.656, 52600.828 20/06/04,01:37:20,08,09,1, 11.9,1,1, 5.702, 10580.487, 223.649, 52600.827 20/06/04,01:37:20,09,09,1, 11.9,1,1, 5.702, 10580.482, 223.639, 52600.873 20/06/04,01:37:20,10,09,1, 11.9,1,1, 5.702, 10580.478, 223.678, 52600.875 20/06/04,01:37:20,11,09,1, 11.9,1,1, 5.702, 10580.485, 223.653, 52600.874 20/06/04,01:37:20,12,09,1, 11.9,1,1, 5.702, 10580.462, 223.663, 52600.870 20/06/04,01:37:20,13,09,1, 11.9,1,1, 5.702, 10580.491, 223.664, 52600.915 20/06/04,01:37:20,14,09,1, 11.9,1,1, 5.702, 10580.462, 223.664, 52600.874 20/06/04,01:37:20,15,09,1, 11.9,1,1, 5.702, 10580.468, 223.628, 52600.856 20/06/04,01:37:20,16,09,1, 11.9,1,1, 5.702, 10580.474, 223.671, 52600.898 20/06/04,01:37:20,17,09,1, 11.9,1,1, 5.702, 10580.489, 223.629, 52600.869 20/06/04,01:37:20,18,09,1, 11.9,1,1, 5.702, 10580.468, 223.654, 52600.877 20/06/04,01:37:20,19,09,1, 11.9,1,1, 5.702, 10580.443, 223.663, 52600.892 20/06/04,01:37:21,00,10,1, 11.8,1,1, 5.701, 10580.449, 223.647, 52600.847 20/06/04,01:37:21,01,10,1, 11.8,1,1, 5.701, 10580.467, 223.655, 52600.853 20/06/04,01:37:21,02,10,1, 11.8,1,1, 5.701, 10580.446, 223.669, 52600.845 20/06/04,01:37:21,03,10,1, 11.8,1,1, 5.701, 10580.459, 223.676, 52600.857 20/06/04,01:37:21,04,10,1, 11.8,1,1, 5.701, 10580.475, 223.660, 52600.848 20/06/04,01:37:21,05,10,1, 11.8,1,1, 5.701, 10580.466, 223.672, 52600.830 20/06/04,01:37:21,06,10,1, 11.8,1,1, 5.701, 10580.466, 223.672, 52600.900 20/06/04,01:37:21,07,10,1, 11.8,1,1, 5.701, 10580.477, 223.660, 52600.846 20/06/04,01:37:21,08,10,1, 11.8,1,1, 5.701, 10580.441, 223.648, 52600.782 20/06/04,01:37:21,09,10,1, 11.8,1,1, 5.701, 10580.479, 223.644, 52600.698 20/06/04,01:37:21,10,10,1, 11.8,1,1, 5.701, 10580.491, 223.659, 52600.857 20/06/04,01:37:21,11,10,1, 11.8,1,1, 5.701, 10580.461, 223.671, 52600.867 20/06/04,01:37:21,12,10,1, 11.8,1,1, 5.701, 10580.454, 223.648, 52600.834 20/06/04,01:37:21,13,10,1, 11.8,1,1, 5.701, 10580.448, 223.684, 52600.905 20/06/04,01:37:21,14,10,1, 11.8,1,1, 5.701, 10580.433, 223.661, 52600.849 20/06/04,01:37:21,15,10,1, 11.8,1,1, 5.701, 10580.447, 223.665, 52600.872 20/06/04,01:37:21,16,10,1, 11.8,1,1, 5.701, 10580.447, 223.686, 52600.901 20/06/04,01:37:21,17,10,1, 11.8,1,1, 5.701, 10580.459, 223.657, 52600.862 20/06/04,01:37:21,18,10,1, 11.8,1,1, 5.701, 10580.447, 223.663, 52600.831 20/06/04,01:37:21,19,10,1, 11.8,1,1, 5.701, 10580.451, 223.647, 52600.847 20/06/04,01:37:22,00,10,1, 11.8,1,1, 5.699, 10580.432, 223.624, 52600.854 20/06/04,01:37:22,01,10,1, 11.8,1,1, 5.699, 10580.442, 223.683, 52600.891 20/06/04,01:37:22,02,10,1, 11.8,1,1, 5.699, 10580.441, 223.633, 52600.802 20/06/04,01:37:22,03,10,1, 11.8,1,1, 5.699, 10580.444, 223.657, 52600.863 20/06/04,01:37:22,04,10,1, 11.8,1,1, 5.699, 10580.458, 223.646, 52600.836 20/06/04,01:37:22,05,10,1, 11.8,1,1, 5.699, 10580.469, 223.658, 52600.812 20/06/04,01:37:22,06,10,1, 11.8,1,1, 5.699, 10580.437, 223.647, 52600.826 20/06/04,01:37:22,07,10,1, 11.8,1,1, 5.699, 10580.442, 223.650, 52600.835 20/06/04,01:37:22,08,10,1, 11.8,1,1, 5.699, 10580.434, 223.670, 52600.856 20/06/04,01:37:22,09,10,1, 11.8,1,1, 5.699, 10580.437, 223.644, 52600.829 20/06/04,01:37:22,10,10,1, 11.8,1,1, 5.699, 10580.454, 223.669, 52600.812 20/06/04,01:37:22,11,10,1, 11.8,1,1, 5.699, 10580.452, 223.666, 52600.860 20/06/04,01:37:22,12,10,1, 11.8,1,1, 5.699, 10580.433, 223.666, 52600.794 20/06/04,01:37:22,13,10,1, 11.8,1,1, 5.699, 10580.464, 223.666, 52600.863 20/06/04,01:37:22,14,10,1, 11.8,1,1, 5.699, 10580.461, 223.674, 52600.863 20/06/04,01:37:22,15,10,1, 11.8,1,1, 5.699, 10580.453, 223.642, 52600.861 20/06/04,01:37:22,16,10,1, 11.8,1,1, 5.699, 10580.457, 223.653, 52600.855 20/06/04,01:37:22,17,10,1, 11.8,1,1, 5.699, 10580.438, 223.634, 52600.875 20/06/04,01:37:22,18,10,1, 11.8,1,1, 5.699, 10580.441, 223.644, 52600.880 20/06/04,01:37:22,19,10,1, 11.8,1,1, 5.699, 10580.434, 223.624, 52600.854 20/06/04,01:37:23,00,10,1, 11.9,1,1, 5.701, 10580.407, 223.669, 52600.931 20/06/04,01:37:23,01,10,1, 11.9,1,1, 5.701, 10580.446, 223.641, 52600.816 20/06/04,01:37:23,02,10,1, 11.9,1,1, 5.701, 10580.462, 223.623, 52600.884 20/06/04,01:37:23,03,10,1, 11.9,1,1, 5.701, 10580.471, 223.618, 52600.853 20/06/04,01:37:23,04,10,1, 11.9,1,1, 5.701, 10580.445, 223.638, 52600.893 20/06/04,01:37:23,05,10,1, 11.9,1,1, 5.701, 10580.444, 223.624, 52600.858 20/06/04,01:37:23,06,10,1, 11.9,1,1, 5.701, 10580.429, 223.640, 52600.873 20/06/04,01:37:23,07,10,1, 11.9,1,1, 5.701, 10580.450, 223.644, 52600.840 20/06/04,01:37:23,08,10,1, 11.9,1,1, 5.701, 10580.432, 223.613, 52600.827 20/06/04,01:37:23,09,10,1, 11.9,1,1, 5.701, 10580.437, 223.610, 52600.826 20/06/04,01:37:23,10,10,1, 11.9,1,1, 5.701, 10580.453, 223.647, 52600.847 20/06/04,01:37:23,11,10,1, 11.9,1,1, 5.701, 10580.444, 223.642, 52600.849 20/06/04,01:37:23,12,10,1, 11.9,1,1, 5.701, 10580.427, 223.634, 52600.848 20/06/04,01:37:23,13,10,1, 11.9,1,1, 5.701, 10580.432, 223.661, 52600.881 20/06/04,01:37:23,14,10,1, 11.9,1,1, 5.701, 10580.436, 223.648, 52600.864 20/06/04,01:37:23,15,10,1, 11.9,1,1, 5.701, 10580.436, 223.669, 52600.885 20/06/04,01:37:23,16,10,1, 11.9,1,1, 5.701, 10580.440, 223.701, 52600.868 20/06/04,01:37:23,17,10,1, 11.9,1,1, 5.701, 10580.443, 223.676, 52600.858 20/06/04,01:37:23,18,10,1, 11.9,1,1, 5.701, 10580.423, 223.648, 52600.566 20/06/04,01:37:23,19,10,1, 11.9,1,1, 5.701, 10580.409, 223.669, 52600.931 20/06/04,01:37:24,00,10,1, 11.9,1,1, 5.701, 10580.407, 223.672, 52600.865 20/06/04,01:37:24,01,10,1, 11.9,1,1, 5.701, 10580.449, 223.643, 52600.873 20/06/04,01:37:24,02,10,1, 11.9,1,1, 5.701, 10580.429, 223.630, 52600.894 20/06/04,01:37:24,03,10,1, 11.9,1,1, 5.701, 10580.428, 223.631, 52600.890 20/06/04,01:37:24,04,10,1, 11.9,1,1, 5.701, 10580.454, 223.661, 52600.844 20/06/04,01:37:24,05,10,1, 11.9,1,1, 5.701, 10580.442, 223.635, 52600.817 20/06/04,01:37:24,06,10,1, 11.9,1,1, 5.701, 10580.430, 223.620, 52600.845 20/06/04,01:37:24,07,10,1, 11.9,1,1, 5.701, 10580.447, 223.665, 52600.857 20/06/04,01:37:24,08,10,1, 11.9,1,1, 5.701, 10580.414, 223.620, 52600.824 20/06/04,01:37:24,09,10,1, 11.9,1,1, 5.701, 10580.457, 223.659, 52600.872 20/06/04,01:37:24,10,10,1, 11.9,1,1, 5.701, 10580.435, 223.634, 52600.858 20/06/04,01:37:24,11,10,1, 11.9,1,1, 5.701, 10580.445, 223.660, 52600.823 20/06/04,01:37:24,12,10,1, 11.9,1,1, 5.701, 10580.414, 223.673, 52600.783 20/06/04,01:37:24,13,10,1, 11.9,1,1, 5.701, 10580.416, 223.659, 52600.885 20/06/04,01:37:24,14,10,1, 11.9,1,1, 5.701, 10580.442, 223.670, 52600.832 20/06/04,01:37:24,15,10,1, 11.9,1,1, 5.701, 10580.416, 223.661, 52600.825 20/06/04,01:37:24,16,10,1, 11.9,1,1, 5.701, 10580.414, 223.656, 52600.810 20/06/04,01:37:24,17,10,1, 11.9,1,1, 5.701, 10580.416, 223.667, 52600.873 20/06/04,01:37:24,18,10,1, 11.9,1,1, 5.701, 10580.419, 223.675, 52600.879 20/06/04,01:37:24,19,10,1, 11.9,1,1, 5.701, 10580.415, 223.672, 52600.865 20/06/04,01:37:25,00,10,1, 11.9,1,1, 5.697, 10580.441, 223.635, 52600.934 20/06/04,01:37:25,01,10,1, 11.9,1,1, 5.697, 10580.419, 223.659, 52600.820 20/06/04,01:37:25,02,10,1, 11.9,1,1, 5.697, 10580.403, 223.684, 52600.893 20/06/04,01:37:25,03,10,1, 11.9,1,1, 5.697, 10580.405, 223.636, 52600.857 20/06/04,01:37:25,04,10,1, 11.9,1,1, 5.697, 10580.393, 223.653, 52600.825 20/06/04,01:37:25,05,10,1, 11.9,1,1, 5.697, 10580.415, 223.682, 52600.890 20/06/04,01:37:25,06,10,1, 11.9,1,1, 5.697, 10580.427, 223.673, 52600.867 20/06/04,01:37:25,07,10,1, 11.9,1,1, 5.697, 10580.434, 223.680, 52600.895 20/06/04,01:37:25,08,10,1, 11.9,1,1, 5.697, 10580.397, 223.666, 52600.907 20/06/04,01:37:25,09,10,1, 11.9,1,1, 5.697, 10580.443, 223.648, 52600.869 20/06/04,01:37:25,10,10,1, 11.9,1,1, 5.697, 10580.428, 223.654, 52600.858 20/06/04,01:37:25,11,10,1, 11.9,1,1, 5.697, 10580.417, 223.649, 52600.850 20/06/04,01:37:25,12,10,1, 11.9,1,1, 5.697, 10580.450, 223.631, 52600.909 20/06/04,01:37:25,13,10,1, 11.9,1,1, 5.697, 10580.407, 223.671, 52600.836 20/06/04,01:37:25,14,10,1, 11.9,1,1, 5.697, 10580.433, 223.651, 52600.866 20/06/04,01:37:25,15,10,1, 11.9,1,1, 5.697, 10580.423, 223.653, 52600.862 20/06/04,01:37:25,16,10,1, 11.9,1,1, 5.697, 10580.420, 223.637, 52600.853 20/06/04,01:37:25,17,10,1, 11.9,1,1, 5.697, 10580.393, 223.636, 52600.888 20/06/04,01:37:25,18,10,1, 11.9,1,1, 5.697, 10580.405, 223.645, 52600.855 20/06/04,01:37:25,19,10,1, 11.9,1,1, 5.697, 10580.441, 223.635, 52600.934 20/06/04,01:37:26,00,10,1, 11.8,1,1, 5.703, 10580.424, 223.660, 52600.910 20/06/04,01:37:26,01,10,1, 11.8,1,1, 5.703, 10580.437, 223.638, 52600.909 20/06/04,01:37:26,02,10,1, 11.8,1,1, 5.703, 10580.426, 223.653, 52600.867 20/06/04,01:37:26,03,10,1, 11.8,1,1, 5.703, 10580.418, 223.629, 52600.855 20/06/04,01:37:26,04,10,1, 11.8,1,1, 5.703, 10580.412, 223.655, 52600.889 20/06/04,01:37:26,05,10,1, 11.8,1,1, 5.703, 10580.401, 223.656, 52600.857 20/06/04,01:37:26,06,10,1, 11.8,1,1, 5.703, 10580.431, 223.640, 52600.889 20/06/04,01:37:26,07,10,1, 11.8,1,1, 5.703, 10580.440, 223.661, 52600.877 20/06/04,01:37:26,08,10,1, 11.8,1,1, 5.703, 10580.435, 223.653, 52600.885 20/06/04,01:37:26,09,10,1, 11.8,1,1, 5.703, 10580.410, 223.651, 52600.895 20/06/04,01:37:26,10,10,1, 11.8,1,1, 5.703, 10580.429, 223.634, 52600.910 20/06/04,01:37:26,11,10,1, 11.8,1,1, 5.703, 10580.376, 223.646, 52600.955 20/06/04,01:37:26,12,10,1, 11.8,1,1, 5.703, 10580.409, 223.661, 52600.937 20/06/04,01:37:26,13,10,1, 11.8,1,1, 5.703, 10580.415, 223.655, 52600.919 20/06/04,01:37:26,14,10,1, 11.8,1,1, 5.703, 10580.437, 223.622, 52600.911 20/06/04,01:37:26,15,10,1, 11.8,1,1, 5.703, 10580.383, 223.642, 52600.902 20/06/04,01:37:26,16,10,1, 11.8,1,1, 5.703, 10580.416, 223.624, 52600.885 20/06/04,01:37:26,17,10,1, 11.8,1,1, 5.703, 10580.417, 223.636, 52600.907 20/06/04,01:37:26,18,10,1, 11.8,1,1, 5.703, 10580.413, 223.662, 52600.937 20/06/04,01:37:26,19,10,1, 11.8,1,1, 5.703, 10580.430, 223.660, 52600.910 20/06/04,01:37:27,00,10,1, 11.9,1,1, 5.702, 10580.407, 223.659, 52600.902 20/06/04,01:37:27,01,10,1, 11.9,1,1, 5.702, 10580.419, 223.642, 52600.897 20/06/04,01:37:27,02,10,1, 11.9,1,1, 5.702, 10580.422, 223.660, 52600.874 20/06/04,01:37:27,03,10,1, 11.9,1,1, 5.702, 10580.427, 223.635, 52600.898 20/06/04,01:37:27,04,10,1, 11.9,1,1, 5.702, 10580.420, 223.638, 52600.898 20/06/04,01:37:27,05,10,1, 11.9,1,1, 5.702, 10580.410, 223.661, 52600.965 20/06/04,01:37:27,06,10,1, 11.9,1,1, 5.702, 10580.449, 223.665, 52600.863 20/06/04,01:37:27,07,10,1, 11.9,1,1, 5.702, 10580.415, 223.648, 52600.850 20/06/04,01:37:27,08,10,1, 11.9,1,1, 5.702, 10580.417, 223.649, 52600.859 20/06/04,01:37:27,09,10,1, 11.9,1,1, 5.702, 10580.405, 223.647, 52600.901 20/06/04,01:37:27,10,10,1, 11.9,1,1, 5.702, 10580.401, 223.665, 52600.893 20/06/04,01:37:27,11,10,1, 11.9,1,1, 5.702, 10580.399, 223.656, 52600.909 20/06/04,01:37:27,12,10,1, 11.9,1,1, 5.702, 10580.414, 223.645, 52600.862 20/06/04,01:37:27,13,10,1, 11.9,1,1, 5.702, 10580.411, 223.674, 52600.909 20/06/04,01:37:27,14,10,1, 11.9,1,1, 5.702, 10580.402, 223.650, 52600.916 20/06/04,01:37:27,15,10,1, 11.9,1,1, 5.702, 10580.375, 223.667, 52600.902 20/06/04,01:37:27,16,10,1, 11.9,1,1, 5.702, 10580.399, 223.628, 52600.878 20/06/04,01:37:27,17,10,1, 11.9,1,1, 5.702, 10580.389, 223.650, 52600.885 20/06/04,01:37:27,18,10,1, 11.9,1,1, 5.702, 10580.419, 223.663, 52600.918 20/06/04,01:37:27,19,10,1, 11.9,1,1, 5.702, 10580.415, 223.659, 52600.902 20/06/04,01:37:28,00,10,1, 11.8,1,1, 5.701, 10580.399, 223.644, 52600.911 20/06/04,01:37:28,01,10,1, 11.8,1,1, 5.701, 10580.431, 223.653, 52600.887 20/06/04,01:37:28,02,10,1, 11.8,1,1, 5.701, 10580.401, 223.659, 52600.871 20/06/04,01:37:28,03,10,1, 11.8,1,1, 5.701, 10580.431, 223.668, 52600.895 20/06/04,01:37:28,04,10,1, 11.8,1,1, 5.701, 10580.421, 223.659, 52600.890 20/06/04,01:37:28,05,10,1, 11.8,1,1, 5.701, 10580.417, 223.647, 52600.894 20/06/04,01:37:28,06,10,1, 11.8,1,1, 5.701, 10580.425, 223.638, 52600.899 20/06/04,01:37:28,07,10,1, 11.8,1,1, 5.701, 10580.429, 223.668, 52600.899 20/06/04,01:37:28,08,10,1, 11.8,1,1, 5.701, 10580.399, 223.647, 52600.898 20/06/04,01:37:28,09,10,1, 11.8,1,1, 5.701, 10580.405, 223.614, 52600.865 20/06/04,01:37:28,10,10,1, 11.8,1,1, 5.701, 10580.392, 223.641, 52600.864 20/06/04,01:37:28,11,10,1, 11.8,1,1, 5.701, 10580.390, 223.635, 52600.909 20/06/04,01:37:28,12,10,1, 11.8,1,1, 5.701, 10580.392, 223.669, 52600.914 20/06/04,01:37:28,13,10,1, 11.8,1,1, 5.701, 10580.413, 223.683, 52600.892 20/06/04,01:37:28,14,10,1, 11.8,1,1, 5.701, 10580.400, 223.632, 52600.906 20/06/04,01:37:28,15,10,1, 11.8,1,1, 5.701, 10580.406, 223.644, 52600.875 20/06/04,01:37:28,16,10,1, 11.8,1,1, 5.701, 10580.400, 223.630, 52600.899 20/06/04,01:37:28,17,10,1, 11.8,1,1, 5.701, 10580.388, 223.633, 52600.940 20/06/04,01:37:28,18,10,1, 11.8,1,1, 5.701, 10580.397, 223.628, 52600.940 20/06/04,01:37:28,19,10,1, 11.8,1,1, 5.701, 10580.404, 223.644, 52600.911 20/06/04,01:37:29,00,10,1, 11.9,1,1, 5.701, 10580.391, 223.645, 52600.936 20/06/04,01:37:29,01,10,1, 11.9,1,1, 5.701, 10580.401, 223.649, 52600.885 20/06/04,01:37:29,02,10,1, 11.9,1,1, 5.701, 10580.448, 223.667, 52600.921 20/06/04,01:37:29,03,10,1, 11.9,1,1, 5.701, 10580.359, 223.637, 52600.927 20/06/04,01:37:29,04,10,1, 11.9,1,1, 5.701, 10580.368, 223.625, 52600.907 20/06/04,01:37:29,05,10,1, 11.9,1,1, 5.701, 10580.398, 223.622, 52600.887 20/06/04,01:37:29,06,10,1, 11.9,1,1, 5.701, 10580.408, 223.654, 52600.871 20/06/04,01:37:29,07,10,1, 11.9,1,1, 5.701, 10580.385, 223.632, 52600.912 20/06/04,01:37:29,08,10,1, 11.9,1,1, 5.701, 10580.390, 223.650, 52600.896 20/06/04,01:37:29,09,10,1, 11.9,1,1, 5.701, 10580.380, 223.643, 52600.906 20/06/04,01:37:29,10,10,1, 11.9,1,1, 5.701, 10580.386, 223.668, 52600.911 20/06/04,01:37:29,11,10,1, 11.9,1,1, 5.701, 10580.398, 223.655, 52600.953 20/06/04,01:37:29,12,10,1, 11.9,1,1, 5.701, 10580.383, 223.608, 52600.946 20/06/04,01:37:29,13,10,1, 11.9,1,1, 5.701, 10580.408, 223.645, 52600.958 20/06/04,01:37:29,14,10,1, 11.9,1,1, 5.701, 10580.393, 223.649, 52600.934 20/06/04,01:37:29,15,10,1, 11.9,1,1, 5.701, 10580.389, 223.631, 52600.961 20/06/04,01:37:29,16,10,1, 11.9,1,1, 5.701, 10580.381, 223.648, 52600.940 20/06/04,01:37:29,17,10,1, 11.9,1,1, 5.701, 10580.403, 223.659, 52600.930 20/06/04,01:37:29,18,10,1, 11.9,1,1, 5.701, 10580.375, 223.641, 52600.922 20/06/04,01:37:29,19,10,1, 11.9,1,1, 5.701, 10580.397, 223.645, 52600.936 20/06/04,01:37:30,00,09,1, 11.9,1,1, 5.697, 10580.374, 223.623, 52600.898 20/06/04,01:37:30,01,09,1, 11.9,1,1, 5.697, 10580.383, 223.631, 52600.901 20/06/04,01:37:30,02,09,1, 11.9,1,1, 5.697, 10580.382, 223.642, 52600.928 20/06/04,01:37:30,03,09,1, 11.9,1,1, 5.697, 10580.379, 223.660, 52600.915 20/06/04,01:37:30,04,09,1, 11.9,1,1, 5.697, 10580.378, 223.646, 52600.954 20/06/04,01:37:30,05,09,1, 11.9,1,1, 5.697, 10580.408, 223.648, 52600.946 20/06/04,01:37:30,06,09,1, 11.9,1,1, 5.697, 10580.374, 223.631, 52600.895 20/06/04,01:37:30,07,09,1, 11.9,1,1, 5.697, 10580.387, 223.647, 52600.903 20/06/04,01:37:30,08,09,1, 11.9,1,1, 5.697, 10580.374, 223.647, 52600.935 20/06/04,01:37:30,09,09,1, 11.9,1,1, 5.697, 10580.384, 223.626, 52600.918 20/06/04,01:37:30,10,09,1, 11.9,1,1, 5.697, 10580.379, 223.663, 52600.945 20/06/04,01:37:30,11,09,1, 11.9,1,1, 5.697, 10580.365, 223.651, 52600.931 20/06/04,01:37:30,12,09,1, 11.9,1,1, 5.697, 10580.373, 223.635, 52600.889 20/06/04,01:37:30,13,09,1, 11.9,1,1, 5.697, 10580.390, 223.637, 52600.946 20/06/04,01:37:30,14,09,1, 11.9,1,1, 5.697, 10580.362, 223.622, 52600.931 20/06/04,01:37:30,15,09,1, 11.9,1,1, 5.697, 10580.375, 223.633, 52600.980 20/06/04,01:37:30,16,09,1, 11.9,1,1, 5.697, 10580.368, 223.636, 52600.930 20/06/04,01:37:30,17,09,1, 11.9,1,1, 5.697, 10580.357, 223.599, 52600.935 20/06/04,01:37:30,18,09,1, 11.9,1,1, 5.697, 10580.361, 223.653, 52600.932 20/06/04,01:37:30,19,09,1, 11.9,1,1, 5.697, 10580.374, 223.623, 52600.898 20/06/04,01:37:31,00,09,1, 11.9,1,1, 5.699, 10580.332, 223.640, 52600.931 20/06/04,01:37:31,01,09,1, 11.9,1,1, 5.699, 10580.356, 223.626, 52600.960 20/06/04,01:37:31,02,09,1, 11.9,1,1, 5.699, 10580.372, 223.619, 52600.914 20/06/04,01:37:31,03,09,1, 11.9,1,1, 5.699, 10580.351, 223.634, 52600.948 20/06/04,01:37:31,04,09,1, 11.9,1,1, 5.699, 10580.365, 223.618, 52600.926 20/06/04,01:37:31,05,09,1, 11.9,1,1, 5.699, 10580.341, 223.630, 52600.864 20/06/04,01:37:31,06,09,1, 11.9,1,1, 5.699, 10580.378, 223.625, 52600.928 20/06/04,01:37:31,07,09,1, 11.9,1,1, 5.699, 10580.356, 223.639, 52600.944 20/06/04,01:37:31,08,09,1, 11.9,1,1, 5.699, 10580.366, 223.602, 52600.909 20/06/04,01:37:31,09,09,1, 11.9,1,1, 5.699, 10580.369, 223.633, 52600.889 20/06/04,01:37:31,10,09,1, 11.9,1,1, 5.699, 10580.385, 223.613, 52600.959 20/06/04,01:37:31,11,09,1, 11.9,1,1, 5.699, 10580.376, 223.622, 52600.904 20/06/04,01:37:31,12,09,1, 11.9,1,1, 5.699, 10580.382, 223.618, 52600.933 20/06/04,01:37:31,13,09,1, 11.9,1,1, 5.699, 10580.336, 223.625, 52600.929 20/06/04,01:37:31,14,09,1, 11.9,1,1, 5.699, 10580.396, 223.610, 52600.969 20/06/04,01:37:31,15,09,1, 11.9,1,1, 5.699, 10580.353, 223.607, 52600.953 20/06/04,01:37:31,16,09,1, 11.9,1,1, 5.699, 10580.358, 223.594, 52600.904 20/06/04,01:37:31,17,09,1, 11.9,1,1, 5.699, 10580.361, 223.647, 52600.948 20/06/04,01:37:31,18,09,1, 11.9,1,1, 5.699, 10580.339, 223.626, 52600.919 20/06/04,01:37:31,19,09,1, 11.9,1,1, 5.699, 10580.335, 223.640, 52600.931 20/06/04,01:37:32,00,09,1, 11.9,1,1, 5.699, 10580.349, 223.608, 52600.911 20/06/04,01:37:32,01,09,1, 11.9,1,1, 5.699, 10580.362, 223.610, 52600.899 20/06/04,01:37:32,02,09,1, 11.9,1,1, 5.699, 10580.349, 223.617, 52600.884 20/06/04,01:37:32,03,09,1, 11.9,1,1, 5.699, 10580.354, 223.604, 52600.928 20/06/04,01:37:32,04,09,1, 11.9,1,1, 5.699, 10580.351, 223.633, 52600.946 20/06/04,01:37:32,05,09,1, 11.9,1,1, 5.699, 10580.367, 223.631, 52600.939 20/06/04,01:37:32,06,09,1, 11.9,1,1, 5.699, 10580.370, 223.629, 52600.926 20/06/04,01:37:32,07,09,1, 11.9,1,1, 5.699, 10580.367, 223.631, 52600.904 20/06/04,01:37:32,08,09,1, 11.9,1,1, 5.699, 10580.362, 223.630, 52600.907 20/06/04,01:37:32,09,09,1, 11.9,1,1, 5.699, 10580.346, 223.633, 52600.909 20/06/04,01:37:32,10,09,1, 11.9,1,1, 5.699, 10580.357, 223.644, 52600.923 20/06/04,01:37:32,11,09,1, 11.9,1,1, 5.699, 10580.343, 223.633, 52601.202 20/06/04,01:37:32,12,09,1, 11.9,1,1, 5.699, 10580.345, 223.638, 52600.972 20/06/04,01:37:32,13,09,1, 11.9,1,1, 5.699, 10580.392, 223.632, 52600.918 20/06/04,01:37:32,14,09,1, 11.9,1,1, 5.699, 10580.359, 223.608, 52600.936 20/06/04,01:37:32,15,09,1, 11.9,1,1, 5.699, 10580.320, 223.622, 52600.938 20/06/04,01:37:32,16,09,1, 11.9,1,1, 5.699, 10580.331, 223.620, 52600.937 20/06/04,01:37:32,17,09,1, 11.9,1,1, 5.699, 10580.351, 223.626, 52600.913 20/06/04,01:37:32,18,09,1, 11.9,1,1, 5.699, 10580.340, 223.626, 52600.925 20/06/04,01:37:32,19,09,1, 11.9,1,1, 5.699, 10580.349, 223.608, 52600.911 20/06/04,01:37:33,00,09,1, 11.8,1,1, 5.701, 10580.299, 223.603, 52600.948 20/06/04,01:37:33,01,09,1, 11.8,1,1, 5.701, 10580.340, 223.618, 52600.915 20/06/04,01:37:33,02,09,1, 11.8,1,1, 5.701, 10580.334, 223.610, 52600.928 20/06/04,01:37:33,03,09,1, 11.8,1,1, 5.701, 10580.327, 223.635, 52600.887 20/06/04,01:37:33,04,09,1, 11.8,1,1, 5.701, 10580.340, 223.626, 52600.910 20/06/04,01:37:33,05,09,1, 11.8,1,1, 5.701, 10580.314, 223.605, 52600.908 20/06/04,01:37:33,06,09,1, 11.8,1,1, 5.701, 10580.335, 223.613, 52600.935 20/06/04,01:37:33,07,09,1, 11.8,1,1, 5.701, 10580.361, 223.633, 52600.923 20/06/04,01:37:33,08,09,1, 11.8,1,1, 5.701, 10580.324, 223.618, 52600.882 20/06/04,01:37:33,09,09,1, 11.8,1,1, 5.701, 10580.308, 223.626, 52600.903 20/06/04,01:37:33,10,09,1, 11.8,1,1, 5.701, 10580.337, 223.618, 52600.907 20/06/04,01:37:33,11,09,1, 11.8,1,1, 5.701, 10580.360, 223.613, 52600.900 20/06/04,01:37:33,12,09,1, 11.8,1,1, 5.701, 10580.328, 223.607, 52600.910 20/06/04,01:37:33,13,09,1, 11.8,1,1, 5.701, 10580.327, 223.633, 52600.952 20/06/04,01:37:33,14,09,1, 11.8,1,1, 5.701, 10580.326, 223.612, 52600.926 20/06/04,01:37:33,15,09,1, 11.8,1,1, 5.701, 10580.321, 223.606, 52600.921 20/06/04,01:37:33,16,09,1, 11.8,1,1, 5.701, 10580.329, 223.627, 52600.951 20/06/04,01:37:33,17,09,1, 11.8,1,1, 5.701, 10580.309, 223.619, 52600.957 20/06/04,01:37:33,18,09,1, 11.8,1,1, 5.701, 10580.308, 223.630, 52600.930 20/06/04,01:37:33,19,09,1, 11.8,1,1, 5.701, 10580.303, 223.603, 52600.948 20/06/04,01:37:34,00,09,1, 11.8,1,1, 5.700, 10580.299, 223.595, 52600.960 20/06/04,01:37:34,01,09,1, 11.8,1,1, 5.700, 10580.303, 223.601, 52600.955 20/06/04,01:37:34,02,09,1, 11.8,1,1, 5.700, 10580.320, 223.592, 52600.971 20/06/04,01:37:34,03,09,1, 11.8,1,1, 5.700, 10580.301, 223.631, 52600.963 20/06/04,01:37:34,04,09,1, 11.8,1,1, 5.700, 10580.326, 223.613, 52600.934 20/06/04,01:37:34,05,09,1, 11.8,1,1, 5.700, 10580.299, 223.619, 52600.946 20/06/04,01:37:34,06,09,1, 11.8,1,1, 5.700, 10580.312, 223.630, 52601.263 20/06/04,01:37:34,07,09,1, 11.8,1,1, 5.700, 10580.319, 223.574, 52600.925 20/06/04,01:37:34,08,09,1, 11.8,1,1, 5.700, 10580.323, 223.609, 52600.904 20/06/04,01:37:34,09,09,1, 11.8,1,1, 5.700, 10580.342, 223.563, 52600.984 20/06/04,01:37:34,10,09,1, 11.8,1,1, 5.700, 10580.313, 223.589, 52600.964 20/06/04,01:37:34,11,09,1, 11.8,1,1, 5.700, 10580.305, 223.571, 52600.930 20/06/04,01:37:34,12,09,1, 11.8,1,1, 5.700, 10580.298, 223.589, 52600.938 20/06/04,01:37:34,13,09,1, 11.8,1,1, 5.700, 10580.292, 223.593, 52600.974 20/06/04,01:37:34,14,09,1, 11.8,1,1, 5.700, 10580.331, 223.593, 52600.971 20/06/04,01:37:34,15,09,1, 11.8,1,1, 5.700, 10580.308, 223.583, 52600.973 20/06/04,01:37:34,16,09,1, 11.8,1,1, 5.700, 10580.320, 223.566, 52600.985 20/06/04,01:37:34,17,09,1, 11.8,1,1, 5.700, 10580.306, 223.576, 52600.940 20/06/04,01:37:34,18,09,1, 11.8,1,1, 5.700, 10580.308, 223.585, 52600.926 20/06/04,01:37:34,19,09,1, 11.8,1,1, 5.700, 10580.302, 223.595, 52600.960 20/06/04,01:37:35,00,10,1, 11.9,1,1, 5.698, 10580.291, 223.597, 52600.967 20/06/04,01:37:35,01,10,1, 11.9,1,1, 5.698, 10580.291, 223.581, 52600.933 20/06/04,01:37:35,02,10,1, 11.9,1,1, 5.698, 10580.309, 223.585, 52600.916 20/06/04,01:37:35,03,10,1, 11.9,1,1, 5.698, 10580.291, 223.570, 52600.917 20/06/04,01:37:35,04,10,1, 11.9,1,1, 5.698, 10580.306, 223.582, 52600.916 20/06/04,01:37:35,05,10,1, 11.9,1,1, 5.698, 10580.248, 223.614, 52601.022 20/06/04,01:37:35,06,10,1, 11.9,1,1, 5.698, 10580.290, 223.579, 52600.949 20/06/04,01:37:35,07,10,1, 11.9,1,1, 5.698, 10580.293, 223.587, 52600.932 20/06/04,01:37:35,08,10,1, 11.9,1,1, 5.698, 10580.285, 223.582, 52600.957 20/06/04,01:37:35,09,10,1, 11.9,1,1, 5.698, 10580.317, 223.592, 52600.961 20/06/04,01:37:35,10,10,1, 11.9,1,1, 5.698, 10580.281, 223.594, 52600.955 20/06/04,01:37:35,11,10,1, 11.9,1,1, 5.698, 10580.287, 223.588, 52600.958 20/06/04,01:37:35,12,10,1, 11.9,1,1, 5.698, 10580.314, 223.610, 52600.959 20/06/04,01:37:35,13,10,1, 11.9,1,1, 5.698, 10580.290, 223.603, 52600.954 20/06/04,01:37:35,14,10,1, 11.9,1,1, 5.698, 10580.292, 223.602, 52600.940 20/06/04,01:37:35,15,10,1, 11.9,1,1, 5.698, 10580.246, 223.569, 52600.785 20/06/04,01:37:35,16,10,1, 11.9,1,1, 5.698, 10580.276, 223.619, 52601.063 20/06/04,01:37:35,17,10,1, 11.9,1,1, 5.698, 10580.326, 223.594, 52600.970 20/06/04,01:37:35,18,10,1, 11.9,1,1, 5.698, 10580.308, 223.608, 52600.934 20/06/04,01:37:35,19,10,1, 11.9,1,1, 5.698, 10580.298, 223.597, 52600.967 20/06/04,01:37:36,00,10,1, 11.9,1,1, 5.699, 10580.266, 223.581, 52600.973 20/06/04,01:37:36,01,10,1, 11.9,1,1, 5.699, 10580.288, 223.620, 52600.962 20/06/04,01:37:36,02,10,1, 11.9,1,1, 5.699, 10580.292, 223.594, 52600.939 20/06/04,01:37:36,03,10,1, 11.9,1,1, 5.699, 10580.300, 223.593, 52600.980 20/06/04,01:37:36,04,10,1, 11.9,1,1, 5.699, 10580.269, 223.596, 52600.972 20/06/04,01:37:36,05,10,1, 11.9,1,1, 5.699, 10580.297, 223.617, 52600.957 20/06/04,01:37:36,06,10,1, 11.9,1,1, 5.699, 10580.295, 223.607, 52600.966 20/06/04,01:37:36,07,10,1, 11.9,1,1, 5.699, 10580.284, 223.599, 52600.989 20/06/04,01:37:36,08,10,1, 11.9,1,1, 5.699, 10580.277, 223.596, 52600.972 20/06/04,01:37:36,09,10,1, 11.9,1,1, 5.699, 10580.281, 223.572, 52600.976 20/06/04,01:37:36,10,10,1, 11.9,1,1, 5.699, 10580.290, 223.577, 52600.958 20/06/04,01:37:36,11,10,1, 11.9,1,1, 5.699, 10580.291, 223.583, 52601.004 20/06/04,01:37:36,12,10,1, 11.9,1,1, 5.699, 10580.270, 223.599, 52601.007 20/06/04,01:37:36,13,10,1, 11.9,1,1, 5.699, 10580.283, 223.596, 52600.946 20/06/04,01:37:36,14,10,1, 11.9,1,1, 5.699, 10580.285, 223.597, 52600.988 20/06/04,01:37:36,15,10,1, 11.9,1,1, 5.699, 10580.255, 223.584, 52600.971 20/06/04,01:37:36,16,10,1, 11.9,1,1, 5.699, 10580.273, 223.592, 52600.929 20/06/04,01:37:36,17,10,1, 11.9,1,1, 5.699, 10580.281, 223.549, 52600.946 20/06/04,01:37:36,18,10,1, 11.9,1,1, 5.699, 10580.251, 223.596, 52601.004 20/06/04,01:37:36,19,10,1, 11.9,1,1, 5.699, 10580.273, 223.581, 52600.973 20/06/04,01:37:37,00,10,1, 11.9,1,1, 5.699, 10580.232, 223.588, 52600.968 20/06/04,01:37:37,01,10,1, 11.9,1,1, 5.699, 10580.278, 223.596, 52600.959 20/06/04,01:37:37,02,10,1, 11.9,1,1, 5.699, 10580.278, 223.573, 52600.939 20/06/04,01:37:37,03,10,1, 11.9,1,1, 5.699, 10580.282, 223.568, 52600.974 20/06/04,01:37:37,04,10,1, 11.9,1,1, 5.699, 10580.249, 223.581, 52600.947 20/06/04,01:37:37,05,10,1, 11.9,1,1, 5.699, 10580.266, 223.581, 52600.982 20/06/04,01:37:37,06,10,1, 11.9,1,1, 5.699, 10580.277, 223.576, 52600.957 20/06/04,01:37:37,07,10,1, 11.9,1,1, 5.699, 10580.274, 223.568, 52600.941 20/06/04,01:37:37,08,10,1, 11.9,1,1, 5.699, 10580.261, 223.563, 52600.971 20/06/04,01:37:37,09,10,1, 11.9,1,1, 5.699, 10580.248, 223.587, 52600.957 20/06/04,01:37:37,10,10,1, 11.9,1,1, 5.699, 10580.261, 223.574, 52600.945 20/06/04,01:37:37,11,10,1, 11.9,1,1, 5.699, 10580.259, 223.573, 52600.978 20/06/04,01:37:37,12,10,1, 11.9,1,1, 5.699, 10580.251, 223.601, 52600.982 20/06/04,01:37:37,13,10,1, 11.9,1,1, 5.699, 10580.255, 223.591, 52601.022 20/06/04,01:37:37,14,10,1, 11.9,1,1, 5.699, 10580.240, 223.588, 52600.982 20/06/04,01:37:37,15,10,1, 11.9,1,1, 5.699, 10580.243, 223.581, 52600.954 20/06/04,01:37:37,16,10,1, 11.9,1,1, 5.699, 10580.255, 223.564, 52600.942 20/06/04,01:37:37,17,10,1, 11.9,1,1, 5.699, 10580.246, 223.591, 52600.976 20/06/04,01:37:37,18,10,1, 11.9,1,1, 5.699, 10580.262, 223.568, 52600.976 20/06/04,01:37:37,19,10,1, 11.9,1,1, 5.699, 10580.240, 223.588, 52600.968 20/06/04,01:37:38,00,09,1, 11.9,1,1, 5.696, 10580.224, 223.570, 52600.954 20/06/04,01:37:38,01,09,1, 11.9,1,1, 5.696, 10580.252, 223.580, 52600.985 20/06/04,01:37:38,02,09,1, 11.9,1,1, 5.696, 10580.249, 223.582, 52600.911 20/06/04,01:37:38,03,09,1, 11.9,1,1, 5.696, 10580.243, 223.582, 52600.944 20/06/04,01:37:38,04,09,1, 11.9,1,1, 5.696, 10580.234, 223.573, 52600.941 20/06/04,01:37:38,05,09,1, 11.9,1,1, 5.696, 10580.247, 223.591, 52600.943 20/06/04,01:37:38,06,09,1, 11.9,1,1, 5.696, 10580.262, 223.598, 52600.991 20/06/04,01:37:38,07,09,1, 11.9,1,1, 5.696, 10580.240, 223.579, 52600.966 20/06/04,01:37:38,08,09,1, 11.9,1,1, 5.696, 10580.243, 223.592, 52600.950 20/06/04,01:37:38,09,09,1, 11.9,1,1, 5.696, 10580.231, 223.582, 52600.982 20/06/04,01:37:38,10,09,1, 11.9,1,1, 5.696, 10580.245, 223.564, 52600.967 20/06/04,01:37:38,11,09,1, 11.9,1,1, 5.696, 10580.219, 223.582, 52600.948 20/06/04,01:37:38,12,09,1, 11.9,1,1, 5.696, 10580.224, 223.571, 52601.007 20/06/04,01:37:38,13,09,1, 11.9,1,1, 5.696, 10580.244, 223.577, 52600.973 20/06/04,01:37:38,14,09,1, 11.9,1,1, 5.696, 10580.246, 223.572, 52600.961 20/06/04,01:37:38,15,09,1, 11.9,1,1, 5.696, 10580.228, 223.574, 52600.990 20/06/04,01:37:38,16,09,1, 11.9,1,1, 5.696, 10580.228, 223.588, 52600.955 20/06/04,01:37:38,17,09,1, 11.9,1,1, 5.696, 10580.224, 223.570, 52600.994 20/06/04,01:37:38,18,09,1, 11.9,1,1, 5.696, 10580.207, 223.578, 52600.967 20/06/04,01:37:38,19,09,1, 11.9,1,1, 5.696, 10580.226, 223.570, 52600.954 20/06/04,01:37:39,00,09,1, 11.8,1,1, 5.694, 10580.207, 223.562, 52600.944 20/06/04,01:37:39,01,09,1, 11.8,1,1, 5.694, 10580.208, 223.560, 52600.958 20/06/04,01:37:39,02,09,1, 11.8,1,1, 5.694, 10580.222, 223.575, 52600.984 20/06/04,01:37:39,03,09,1, 11.8,1,1, 5.694, 10580.228, 223.565, 52600.964 20/06/04,01:37:39,04,09,1, 11.8,1,1, 5.694, 10580.202, 223.555, 52600.979 20/06/04,01:37:39,05,09,1, 11.8,1,1, 5.694, 10580.220, 223.569, 52600.960 20/06/04,01:37:39,06,09,1, 11.8,1,1, 5.694, 10580.214, 223.586, 52600.970 20/06/04,01:37:39,07,09,1, 11.8,1,1, 5.694, 10580.201, 223.582, 52600.942 20/06/04,01:37:39,08,09,1, 11.8,1,1, 5.694, 10580.192, 223.572, 52600.935 20/06/04,01:37:39,09,09,1, 11.8,1,1, 5.694, 10580.223, 223.583, 52601.001 20/06/04,01:37:39,10,09,1, 11.8,1,1, 5.694, 10580.211, 223.537, 52600.970 20/06/04,01:37:39,11,09,1, 11.8,1,1, 5.694, 10580.216, 223.566, 52600.974 20/06/04,01:37:39,12,09,1, 11.8,1,1, 5.694, 10580.218, 223.552, 52600.989 20/06/04,01:37:39,13,09,1, 11.8,1,1, 5.694, 10580.231, 223.576, 52600.944 20/06/04,01:37:39,14,09,1, 11.8,1,1, 5.694, 10580.204, 223.549, 52601.103 20/06/04,01:37:39,15,09,1, 11.8,1,1, 5.694, 10580.222, 223.558, 52600.897 20/06/04,01:37:39,16,09,1, 11.8,1,1, 5.694, 10580.205, 223.564, 52600.914 20/06/04,01:37:39,17,09,1, 11.8,1,1, 5.694, 10580.216, 223.554, 52600.946 20/06/04,01:37:39,18,09,1, 11.8,1,1, 5.694, 10580.195, 223.544, 52600.930 20/06/04,01:37:39,19,09,1, 11.8,1,1, 5.694, 10580.208, 223.562, 52600.944 20/06/04,01:37:40,00,10,1, 11.9,1,1, 5.697, 10580.199, 223.535, 52600.959 20/06/04,01:37:40,01,10,1, 11.9,1,1, 5.697, 10580.198, 223.562, 52600.978 20/06/04,01:37:40,02,10,1, 11.9,1,1, 5.697, 10580.192, 223.553, 52600.941 20/06/04,01:37:40,03,10,1, 11.9,1,1, 5.697, 10580.212, 223.582, 52600.979 20/06/04,01:37:40,04,10,1, 11.9,1,1, 5.697, 10580.215, 223.527, 52600.968 20/06/04,01:37:40,05,10,1, 11.9,1,1, 5.697, 10580.220, 223.555, 52600.953 20/06/04,01:37:40,06,10,1, 11.9,1,1, 5.697, 10580.178, 223.542, 52600.944 20/06/04,01:37:40,07,10,1, 11.9,1,1, 5.697, 10580.196, 223.550, 52600.935 20/06/04,01:37:40,08,10,1, 11.9,1,1, 5.697, 10580.194, 223.539, 52600.966 20/06/04,01:37:40,09,10,1, 11.9,1,1, 5.697, 10580.188, 223.553, 52600.970 20/06/04,01:37:40,10,10,1, 11.9,1,1, 5.697, 10580.200, 223.549, 52600.978 20/06/04,01:37:40,11,10,1, 11.9,1,1, 5.697, 10580.200, 223.540, 52600.923 20/06/04,01:37:40,12,10,1, 11.9,1,1, 5.697, 10580.205, 223.532, 52600.946 20/06/04,01:37:40,13,10,1, 11.9,1,1, 5.697, 10580.194, 223.556, 52601.012 20/06/04,01:37:40,14,10,1, 11.9,1,1, 5.697, 10580.186, 223.544, 52600.960 20/06/04,01:37:40,15,10,1, 11.9,1,1, 5.697, 10580.214, 223.538, 52600.965 20/06/04,01:37:40,16,10,1, 11.9,1,1, 5.697, 10580.194, 223.525, 52600.999 20/06/04,01:37:40,17,10,1, 11.9,1,1, 5.697, 10580.197, 223.546, 52600.962 20/06/04,01:37:40,18,10,1, 11.9,1,1, 5.697, 10580.206, 223.549, 52600.985 20/06/04,01:37:40,19,10,1, 11.9,1,1, 5.697, 10580.201, 223.535, 52600.959 20/06/04,01:37:41,00,09,1, 11.9,1,1, 5.696, 10580.190, 223.531, 52601.048 20/06/04,01:37:41,01,09,1, 11.9,1,1, 5.696, 10580.179, 223.535, 52601.031 20/06/04,01:37:41,02,09,1, 11.9,1,1, 5.696, 10580.180, 223.558, 52600.891 20/06/04,01:37:41,03,09,1, 11.9,1,1, 5.696, 10580.166, 223.540, 52600.997 20/06/04,01:37:41,04,09,1, 11.9,1,1, 5.696, 10580.188, 223.533, 52601.008 20/06/04,01:37:41,05,09,1, 11.9,1,1, 5.696, 10580.190, 223.511, 52600.994 20/06/04,01:37:41,06,09,1, 11.9,1,1, 5.696, 10580.177, 223.532, 52600.985 20/06/04,01:37:41,07,09,1, 11.9,1,1, 5.696, 10580.193, 223.549, 52601.008 20/06/04,01:37:41,08,09,1, 11.9,1,1, 5.696, 10580.201, 223.541, 52601.049 20/06/04,01:37:41,09,09,1, 11.9,1,1, 5.696, 10580.179, 223.547, 52601.015 20/06/04,01:37:41,10,09,1, 11.9,1,1, 5.696, 10580.182, 223.516, 52601.029 20/06/04,01:37:41,11,09,1, 11.9,1,1, 5.696, 10580.182, 223.523, 52600.996 20/06/04,01:37:41,12,09,1, 11.9,1,1, 5.696, 10580.196, 223.532, 52601.025 20/06/04,01:37:41,13,09,1, 11.9,1,1, 5.696, 10580.178, 223.525, 52601.032 20/06/04,01:37:41,14,09,1, 11.9,1,1, 5.696, 10580.218, 223.536, 52601.032 20/06/04,01:37:41,15,09,1, 11.9,1,1, 5.696, 10580.219, 223.548, 52601.019 20/06/04,01:37:41,16,09,1, 11.9,1,1, 5.696, 10580.188, 223.526, 52600.985 20/06/04,01:37:41,17,09,1, 11.9,1,1, 5.696, 10580.204, 223.547, 52601.009 20/06/04,01:37:41,18,09,1, 11.9,1,1, 5.696, 10580.196, 223.525, 52601.007 20/06/04,01:37:41,19,09,1, 11.9,1,1, 5.696, 10580.195, 223.531, 52601.048 20/06/04,01:37:42,00,09,1, 11.9,1,1, 5.699, 10580.174, 223.506, 52601.013 20/06/04,01:37:42,01,09,1, 11.9,1,1, 5.699, 10580.188, 223.527, 52600.994 20/06/04,01:37:42,02,09,1, 11.9,1,1, 5.699, 10580.182, 223.527, 52600.995 20/06/04,01:37:42,03,09,1, 11.9,1,1, 5.699, 10580.164, 223.519, 52601.007 20/06/04,01:37:42,04,09,1, 11.9,1,1, 5.699, 10580.187, 223.534, 52601.004 20/06/04,01:37:42,05,09,1, 11.9,1,1, 5.699, 10580.197, 223.537, 52600.984 20/06/04,01:37:42,06,09,1, 11.9,1,1, 5.699, 10580.193, 223.521, 52600.736 20/06/04,01:37:42,07,09,1, 11.9,1,1, 5.699, 10580.162, 223.530, 52601.005 20/06/04,01:37:42,08,09,1, 11.9,1,1, 5.699, 10580.159, 223.528, 52601.089 20/06/04,01:37:42,09,09,1, 11.9,1,1, 5.699, 10580.172, 223.533, 52601.063 20/06/04,01:37:42,10,09,1, 11.9,1,1, 5.699, 10580.167, 223.530, 52601.040 20/06/04,01:37:42,11,09,1, 11.9,1,1, 5.699, 10580.168, 223.494, 52600.984 20/06/04,01:37:42,12,09,1, 11.9,1,1, 5.699, 10580.178, 223.505, 52600.999 20/06/04,01:37:42,13,09,1, 11.9,1,1, 5.699, 10580.187, 223.507, 52600.981 20/06/04,01:37:42,14,09,1, 11.9,1,1, 5.699, 10580.152, 223.510, 52600.995 20/06/04,01:37:42,15,09,1, 11.9,1,1, 5.699, 10580.151, 223.490, 52601.001 20/06/04,01:37:42,16,09,1, 11.9,1,1, 5.699, 10580.179, 223.495, 52601.018 20/06/04,01:37:42,17,09,1, 11.9,1,1, 5.699, 10580.166, 223.530, 52601.030 20/06/04,01:37:42,18,09,1, 11.9,1,1, 5.699, 10580.172, 223.505, 52601.013 20/06/04,01:37:42,19,09,1, 11.9,1,1, 5.699, 10580.175, 223.506, 52601.013 20/06/04,01:37:43,00,09,1, 11.9,1,1, 5.697, 10580.140, 223.464, 52600.951 20/06/04,01:37:43,01,09,1, 11.9,1,1, 5.697, 10580.174, 223.519, 52600.993 20/06/04,01:37:43,02,09,1, 11.9,1,1, 5.697, 10580.167, 223.497, 52600.983 20/06/04,01:37:43,03,09,1, 11.9,1,1, 5.697, 10580.187, 223.528, 52600.997 20/06/04,01:37:43,04,09,1, 11.9,1,1, 5.697, 10580.155, 223.535, 52600.998 20/06/04,01:37:43,05,09,1, 11.9,1,1, 5.697, 10580.175, 223.495, 52600.990 20/06/04,01:37:43,06,09,1, 11.9,1,1, 5.697, 10580.168, 223.498, 52601.003 20/06/04,01:37:43,07,09,1, 11.9,1,1, 5.697, 10580.159, 223.513, 52601.011 20/06/04,01:37:43,08,09,1, 11.9,1,1, 5.697, 10580.140, 223.503, 52601.011 20/06/04,01:37:43,09,09,1, 11.9,1,1, 5.697, 10580.148, 223.521, 52601.018 20/06/04,01:37:43,10,09,1, 11.9,1,1, 5.697, 10580.156, 223.490, 52600.959 20/06/04,01:37:43,11,09,1, 11.9,1,1, 5.697, 10580.149, 223.480, 52600.977 20/06/04,01:37:43,12,09,1, 11.9,1,1, 5.697, 10580.145, 223.486, 52600.991 20/06/04,01:37:43,13,09,1, 11.9,1,1, 5.697, 10580.166, 223.452, 52600.974 20/06/04,01:37:43,14,09,1, 11.9,1,1, 5.697, 10580.148, 223.486, 52600.988 20/06/04,01:37:43,15,09,1, 11.9,1,1, 5.697, 10580.164, 223.514, 52601.027 20/06/04,01:37:43,16,09,1, 11.9,1,1, 5.697, 10580.135, 223.467, 52600.989 20/06/04,01:37:43,17,09,1, 11.9,1,1, 5.697, 10580.148, 223.472, 52600.966 20/06/04,01:37:43,18,09,1, 11.9,1,1, 5.697, 10580.166, 223.484, 52600.985 20/06/04,01:37:43,19,09,1, 11.9,1,1, 5.697, 10580.141, 223.464, 52600.951 20/06/04,01:37:44,00,09,1, 11.7,1,1, 5.696, 10580.140, 223.483, 52601.034 20/06/04,01:37:44,01,09,1, 11.7,1,1, 5.696, 10580.147, 223.475, 52600.969 20/06/04,01:37:44,02,09,1, 11.7,1,1, 5.696, 10580.162, 223.502, 52600.976 20/06/04,01:37:44,03,09,1, 11.7,1,1, 5.696, 10580.155, 223.495, 52600.990 20/06/04,01:37:44,04,09,1, 11.7,1,1, 5.696, 10580.134, 223.469, 52600.989 20/06/04,01:37:44,05,09,1, 11.7,1,1, 5.696, 10580.144, 223.491, 52600.999 20/06/04,01:37:44,06,09,1, 11.7,1,1, 5.696, 10580.152, 223.496, 52601.014 20/06/04,01:37:44,07,09,1, 11.7,1,1, 5.696, 10580.147, 223.483, 52600.992 20/06/04,01:37:44,08,09,1, 11.7,1,1, 5.696, 10580.160, 223.479, 52601.025 20/06/04,01:37:44,09,09,1, 11.7,1,1, 5.696, 10580.170, 223.489, 52601.009 20/06/04,01:37:44,10,09,1, 11.7,1,1, 5.696, 10580.127, 223.475, 52600.994 20/06/04,01:37:44,11,09,1, 11.7,1,1, 5.696, 10580.155, 223.491, 52601.005 20/06/04,01:37:44,12,09,1, 11.7,1,1, 5.696, 10580.157, 223.501, 52601.032 20/06/04,01:37:44,13,09,1, 11.7,1,1, 5.696, 10580.151, 223.472, 52600.999 20/06/04,01:37:44,14,09,1, 11.7,1,1, 5.696, 10580.140, 223.495, 52601.011 20/06/04,01:37:44,15,09,1, 11.7,1,1, 5.696, 10580.141, 223.487, 52601.055 20/06/04,01:37:44,16,09,1, 11.7,1,1, 5.696, 10580.132, 223.488, 52601.052 20/06/04,01:37:44,17,09,1, 11.7,1,1, 5.696, 10580.155, 223.474, 52601.021 20/06/04,01:37:44,18,09,1, 11.7,1,1, 5.696, 10580.133, 223.494, 52601.026 20/06/04,01:37:44,19,09,1, 11.7,1,1, 5.696, 10580.145, 223.483, 52601.034 20/06/04,01:37:45,00,09,1, 11.8,1,1, 5.700, 10580.132, 223.494, 52601.020 20/06/04,01:37:45,01,09,1, 11.8,1,1, 5.700, 10580.130, 223.485, 52601.075 20/06/04,01:37:45,02,09,1, 11.8,1,1, 5.700, 10580.135, 223.476, 52601.032 20/06/04,01:37:45,03,09,1, 11.8,1,1, 5.700, 10580.141, 223.503, 52601.063 20/06/04,01:37:45,04,09,1, 11.8,1,1, 5.700, 10580.153, 223.500, 52601.056 20/06/04,01:37:45,05,09,1, 11.8,1,1, 5.700, 10580.144, 223.498, 52601.017 20/06/04,01:37:45,06,09,1, 11.8,1,1, 5.700, 10580.126, 223.488, 52600.998 20/06/04,01:37:45,07,09,1, 11.8,1,1, 5.700, 10580.152, 223.492, 52600.919 20/06/04,01:37:45,08,09,1, 11.8,1,1, 5.700, 10580.138, 223.491, 52601.117 20/06/04,01:37:45,09,09,1, 11.8,1,1, 5.700, 10580.128, 223.458, 52601.064 20/06/04,01:37:45,10,09,1, 11.8,1,1, 5.700, 10580.145, 223.466, 52601.013 20/06/04,01:37:45,11,09,1, 11.8,1,1, 5.700, 10580.124, 223.498, 52601.062 20/06/04,01:37:45,12,09,1, 11.8,1,1, 5.700, 10580.148, 223.495, 52601.080 20/06/04,01:37:45,13,09,1, 11.8,1,1, 5.700, 10580.158, 223.467, 52601.055 20/06/04,01:37:45,14,09,1, 11.8,1,1, 5.700, 10580.155, 223.467, 52601.020 20/06/04,01:37:45,15,09,1, 11.8,1,1, 5.700, 10580.176, 223.483, 52600.986 20/06/04,01:37:45,16,09,1, 11.8,1,1, 5.700, 10580.119, 223.469, 52601.028 20/06/04,01:37:45,17,09,1, 11.8,1,1, 5.700, 10580.138, 223.454, 52601.039 20/06/04,01:37:45,18,09,1, 11.8,1,1, 5.700, 10580.156, 223.465, 52601.044 20/06/04,01:37:45,19,09,1, 11.8,1,1, 5.700, 10580.139, 223.494, 52601.020 20/06/04,01:37:46,00,09,1, 11.9,1,1, 5.699, 10580.132, 223.467, 52601.010 20/06/04,01:37:46,01,09,1, 11.9,1,1, 5.699, 10580.115, 223.450, 52601.024 20/06/04,01:37:46,02,09,1, 11.9,1,1, 5.699, 10580.138, 223.474, 52601.063 20/06/04,01:37:46,03,09,1, 11.9,1,1, 5.699, 10580.118, 223.455, 52601.026 20/06/04,01:37:46,04,09,1, 11.9,1,1, 5.699, 10580.117, 223.460, 52601.062 20/06/04,01:37:46,05,09,1, 11.9,1,1, 5.699, 10580.094, 223.449, 52601.080 20/06/04,01:37:46,06,09,1, 11.9,1,1, 5.699, 10580.118, 223.438, 52601.056 20/06/04,01:37:46,07,09,1, 11.9,1,1, 5.699, 10580.128, 223.453, 52601.059 20/06/04,01:37:46,08,09,1, 11.9,1,1, 5.699, 10580.119, 223.459, 52601.053 20/06/04,01:37:46,09,09,1, 11.9,1,1, 5.699, 10580.108, 223.444, 52601.054 20/06/04,01:37:46,10,09,1, 11.9,1,1, 5.699, 10580.134, 223.443, 52601.076 20/06/04,01:37:46,11,09,1, 11.9,1,1, 5.699, 10580.109, 223.466, 52601.055 20/06/04,01:37:46,12,09,1, 11.9,1,1, 5.699, 10580.126, 223.436, 52601.044 20/06/04,01:37:46,13,09,1, 11.9,1,1, 5.699, 10580.147, 223.455, 52601.043 20/06/04,01:37:46,14,09,1, 11.9,1,1, 5.699, 10580.128, 223.488, 52601.059 20/06/04,01:37:46,15,09,1, 11.9,1,1, 5.699, 10580.116, 223.459, 52601.070 20/06/04,01:37:46,16,09,1, 11.9,1,1, 5.699, 10580.108, 223.468, 52601.058 20/06/04,01:37:46,17,09,1, 11.9,1,1, 5.699, 10580.127, 223.463, 52601.078 20/06/04,01:37:46,18,09,1, 11.9,1,1, 5.699, 10580.138, 223.482, 52601.089 20/06/04,01:37:46,19,09,1, 11.9,1,1, 5.699, 10580.137, 223.467, 52601.010 20/06/04,01:37:47,00,09,1, 11.9,1,1, 5.694, 10580.132, 223.461, 52601.065 20/06/04,01:37:47,01,09,1, 11.9,1,1, 5.694, 10580.114, 223.467, 52601.062 20/06/04,01:37:47,02,09,1, 11.9,1,1, 5.694, 10580.137, 223.500, 52601.066 20/06/04,01:37:47,03,09,1, 11.9,1,1, 5.694, 10580.157, 223.471, 52601.082 20/06/04,01:37:47,04,09,1, 11.9,1,1, 5.694, 10580.130, 223.501, 52601.091 20/06/04,01:37:47,05,09,1, 11.9,1,1, 5.694, 10580.144, 223.463, 52601.097 20/06/04,01:37:47,06,09,1, 11.9,1,1, 5.694, 10580.144, 223.460, 52601.041 20/06/04,01:37:47,07,09,1, 11.9,1,1, 5.694, 10580.104, 223.476, 52601.050 20/06/04,01:37:47,08,09,1, 11.9,1,1, 5.694, 10580.125, 223.469, 52601.074 20/06/04,01:37:47,09,09,1, 11.9,1,1, 5.694, 10580.120, 223.455, 52601.048 20/06/04,01:37:47,10,09,1, 11.9,1,1, 5.694, 10580.123, 223.474, 52601.086 20/06/04,01:37:47,11,09,1, 11.9,1,1, 5.694, 10580.135, 223.475, 52601.062 20/06/04,01:37:47,12,09,1, 11.9,1,1, 5.694, 10580.147, 223.459, 52601.040 20/06/04,01:37:47,13,09,1, 11.9,1,1, 5.694, 10580.130, 223.468, 52601.103 20/06/04,01:37:47,14,09,1, 11.9,1,1, 5.694, 10580.124, 223.482, 52601.026 20/06/04,01:37:47,15,09,1, 11.9,1,1, 5.694, 10580.108, 223.439, 52601.050 20/06/04,01:37:47,16,09,1, 11.9,1,1, 5.694, 10580.132, 223.469, 52601.085 20/06/04,01:37:47,17,09,1, 11.9,1,1, 5.694, 10580.098, 223.460, 52601.058 20/06/04,01:37:47,18,09,1, 11.9,1,1, 5.694, 10580.113, 223.464, 52601.032 20/06/04,01:37:47,19,09,1, 11.9,1,1, 5.694, 10580.132, 223.461, 52601.065 20/06/04,01:37:48,00,09,1, 12.0,1,1, 5.694, 10580.115, 223.424, 52601.011 20/06/04,01:37:48,01,09,1, 12.0,1,1, 5.694, 10580.148, 223.469, 52601.058 20/06/04,01:37:48,02,09,1, 12.0,1,1, 5.694, 10580.110, 223.461, 52601.068 20/06/04,01:37:48,03,09,1, 12.0,1,1, 5.694, 10580.137, 223.470, 52601.096 20/06/04,01:37:48,04,09,1, 12.0,1,1, 5.694, 10580.129, 223.474, 52601.063 20/06/04,01:37:48,05,09,1, 12.0,1,1, 5.694, 10580.128, 223.457, 52601.073 20/06/04,01:37:48,06,09,1, 12.0,1,1, 5.694, 10580.111, 223.440, 52601.056 20/06/04,01:37:48,07,09,1, 12.0,1,1, 5.694, 10580.130, 223.442, 52601.087 20/06/04,01:37:48,08,09,1, 12.0,1,1, 5.694, 10580.131, 223.444, 52601.074 20/06/04,01:37:48,09,09,1, 12.0,1,1, 5.694, 10580.147, 223.459, 52601.044 20/06/04,01:37:48,10,09,1, 12.0,1,1, 5.694, 10580.150, 223.451, 52601.050 20/06/04,01:37:48,11,09,1, 12.0,1,1, 5.694, 10580.129, 223.436, 52601.090 20/06/04,01:37:48,12,09,1, 12.0,1,1, 5.694, 10580.154, 223.464, 52601.090 20/06/04,01:37:48,13,09,1, 12.0,1,1, 5.694, 10580.133, 223.471, 52601.052 20/06/04,01:37:48,14,09,1, 12.0,1,1, 5.694, 10580.155, 223.435, 52601.073 20/06/04,01:37:48,15,09,1, 12.0,1,1, 5.694, 10580.135, 223.431, 52601.005 20/06/04,01:37:48,16,09,1, 12.0,1,1, 5.694, 10580.142, 223.439, 52601.026 20/06/04,01:37:48,17,09,1, 12.0,1,1, 5.694, 10580.115, 223.434, 52601.049 20/06/04,01:37:48,18,09,1, 12.0,1,1, 5.694, 10580.122, 223.439, 52601.026 20/06/04,01:37:48,19,09,1, 12.0,1,1, 5.694, 10580.121, 223.424, 52601.011 20/06/04,01:37:49,00,09,1, 11.9,1,1, 5.695, 10580.132, 223.421, 52601.078 20/06/04,01:37:49,01,09,1, 11.9,1,1, 5.695, 10580.133, 223.431, 52601.051 20/06/04,01:37:49,02,09,1, 11.9,1,1, 5.695, 10580.124, 223.422, 52601.006 20/06/04,01:37:49,03,09,1, 11.9,1,1, 5.695, 10580.125, 223.436, 52601.065 20/06/04,01:37:49,04,09,1, 11.9,1,1, 5.695, 10580.126, 223.423, 52601.045 20/06/04,01:37:49,05,09,1, 11.9,1,1, 5.695, 10580.129, 223.439, 52601.060 20/06/04,01:37:49,06,09,1, 11.9,1,1, 5.695, 10580.131, 223.416, 52601.020 20/06/04,01:37:49,07,09,1, 11.9,1,1, 5.695, 10580.144, 223.449, 52601.032 20/06/04,01:37:49,08,09,1, 11.9,1,1, 5.695, 10580.093, 223.445, 52601.031 20/06/04,01:37:49,09,09,1, 11.9,1,1, 5.695, 10580.137, 223.436, 52601.045 20/06/04,01:37:49,10,09,1, 11.9,1,1, 5.695, 10580.139, 223.471, 52601.051 20/06/04,01:37:49,11,09,1, 11.9,1,1, 5.695, 10580.117, 223.394, 52601.008 20/06/04,01:37:49,12,09,1, 11.9,1,1, 5.695, 10580.126, 223.437, 52601.027 20/06/04,01:37:49,13,09,1, 11.9,1,1, 5.695, 10580.124, 223.420, 52601.069 20/06/04,01:37:49,14,09,1, 11.9,1,1, 5.695, 10580.130, 223.424, 52601.054 20/06/04,01:37:49,15,09,1, 11.9,1,1, 5.695, 10580.143, 223.432, 52601.083 20/06/04,01:37:49,16,09,1, 11.9,1,1, 5.695, 10580.140, 223.420, 52601.062 20/06/04,01:37:49,17,09,1, 11.9,1,1, 5.695, 10580.126, 223.414, 52601.087 20/06/04,01:37:49,18,09,1, 11.9,1,1, 5.695, 10580.108, 223.439, 52601.062 20/06/04,01:37:49,19,09,1, 11.9,1,1, 5.695, 10580.133, 223.421, 52601.078 20/06/04,01:37:50,00,09,1, 11.8,1,1, 5.700, 10580.107, 223.438, 52601.041 20/06/04,01:37:50,01,09,1, 11.8,1,1, 5.700, 10580.149, 223.444, 52601.078 20/06/04,01:37:50,02,09,1, 11.8,1,1, 5.700, 10580.158, 223.455, 52601.064 20/06/04,01:37:50,03,09,1, 11.8,1,1, 5.700, 10580.120, 223.419, 52601.055 20/06/04,01:37:50,04,09,1, 11.8,1,1, 5.700, 10580.105, 223.417, 52601.070 20/06/04,01:37:50,05,09,1, 11.8,1,1, 5.700, 10580.118, 223.456, 52601.049 20/06/04,01:37:50,06,09,1, 11.8,1,1, 5.700, 10580.125, 223.429, 52601.052 20/06/04,01:37:50,07,09,1, 11.8,1,1, 5.700, 10580.126, 223.452, 52601.085 20/06/04,01:37:50,08,09,1, 11.8,1,1, 5.700, 10580.122, 223.455, 52601.018 20/06/04,01:37:50,09,09,1, 11.8,1,1, 5.700, 10580.118, 223.431, 52601.061 20/06/04,01:37:50,10,09,1, 11.8,1,1, 5.700, 10580.126, 223.441, 52601.062 20/06/04,01:37:50,11,09,1, 11.8,1,1, 5.700, 10580.109, 223.426, 52601.068 20/06/04,01:37:50,12,09,1, 11.8,1,1, 5.700, 10580.131, 223.434, 52601.077 20/06/04,01:37:50,13,09,1, 11.8,1,1, 5.700, 10580.120, 223.453, 52601.068 20/06/04,01:37:50,14,09,1, 11.8,1,1, 5.700, 10580.121, 223.446, 52601.095 20/06/04,01:37:50,15,09,1, 11.8,1,1, 5.700, 10580.142, 223.449, 52601.070 20/06/04,01:37:50,16,09,1, 11.8,1,1, 5.700, 10580.089, 223.438, 52601.042 20/06/04,01:37:50,17,09,1, 11.8,1,1, 5.700, 10580.139, 223.418, 52601.067 20/06/04,01:37:50,18,09,1, 11.8,1,1, 5.700, 10580.111, 223.437, 52601.081 20/06/04,01:37:50,19,09,1, 11.8,1,1, 5.700, 10580.113, 223.438, 52601.041 20/06/04,01:37:51,00,09,1, 11.9,1,1, 5.694, 10580.115, 223.429, 52601.044 20/06/04,01:37:51,01,09,1, 11.9,1,1, 5.694, 10580.138, 223.426, 52601.080 20/06/04,01:37:51,02,09,1, 11.9,1,1, 5.694, 10580.145, 223.444, 52601.082 20/06/04,01:37:51,03,09,1, 11.9,1,1, 5.694, 10580.133, 223.418, 52601.048 20/06/04,01:37:51,04,09,1, 11.9,1,1, 5.694, 10580.115, 223.451, 52601.082 20/06/04,01:37:51,05,09,1, 11.9,1,1, 5.694, 10580.138, 223.442, 52601.059 20/06/04,01:37:51,06,09,1, 11.9,1,1, 5.694, 10580.129, 223.441, 52601.074 20/06/04,01:37:51,07,09,1, 11.9,1,1, 5.694, 10580.117, 223.432, 52601.062 20/06/04,01:37:51,08,09,1, 11.9,1,1, 5.694, 10580.119, 223.418, 52601.063 20/06/04,01:37:51,09,09,1, 11.9,1,1, 5.694, 10580.146, 223.398, 52601.042 20/06/04,01:37:51,10,09,1, 11.9,1,1, 5.694, 10580.131, 223.430, 52601.058 20/06/04,01:37:51,11,09,1, 11.9,1,1, 5.694, 10580.126, 223.412, 52601.072 20/06/04,01:37:51,12,09,1, 11.9,1,1, 5.694, 10580.096, 223.406, 52601.018 20/06/04,01:37:51,13,09,1, 11.9,1,1, 5.694, 10580.102, 223.431, 52601.091 20/06/04,01:37:51,14,09,1, 11.9,1,1, 5.694, 10580.122, 223.421, 52601.050 20/06/04,01:37:51,15,09,1, 11.9,1,1, 5.694, 10580.134, 223.400, 52601.048 20/06/04,01:37:51,16,09,1, 11.9,1,1, 5.694, 10580.141, 223.424, 52601.051 20/06/04,01:37:51,17,09,1, 11.9,1,1, 5.694, 10580.129, 223.431, 52601.009 20/06/04,01:37:51,18,09,1, 11.9,1,1, 5.694, 10580.133, 223.423, 52601.060 20/06/04,01:37:51,19,09,1, 11.9,1,1, 5.694, 10580.117, 223.429, 52601.044 20/06/04,01:37:52,00,09,1, 11.8,1,1, 5.699, 10580.099, 223.420, 52601.071 20/06/04,01:37:52,01,09,1, 11.8,1,1, 5.699, 10580.137, 223.433, 52601.026 20/06/04,01:37:52,02,09,1, 11.8,1,1, 5.699, 10580.099, 223.422, 52601.050 20/06/04,01:37:52,03,09,1, 11.8,1,1, 5.699, 10580.111, 223.430, 52601.075 20/06/04,01:37:52,04,09,1, 11.8,1,1, 5.699, 10580.116, 223.432, 52601.092 20/06/04,01:37:52,05,09,1, 11.8,1,1, 5.699, 10580.103, 223.442, 52601.083 20/06/04,01:37:52,06,09,1, 11.8,1,1, 5.699, 10580.105, 223.421, 52601.087 20/06/04,01:37:52,07,09,1, 11.8,1,1, 5.699, 10580.109, 223.420, 52601.100 20/06/04,01:37:52,08,09,1, 11.8,1,1, 5.699, 10580.121, 223.430, 52601.072 20/06/04,01:37:52,09,09,1, 11.8,1,1, 5.699, 10580.125, 223.425, 52601.065 20/06/04,01:37:52,10,09,1, 11.8,1,1, 5.699, 10580.138, 223.436, 52601.108 20/06/04,01:37:52,11,09,1, 11.8,1,1, 5.699, 10580.121, 223.439, 52601.116 20/06/04,01:37:52,12,09,1, 11.8,1,1, 5.699, 10580.129, 223.468, 52601.076 20/06/04,01:37:52,13,09,1, 11.8,1,1, 5.699, 10580.104, 223.424, 52601.095 20/06/04,01:37:52,14,09,1, 11.8,1,1, 5.699, 10580.136, 223.434, 52601.059 20/06/04,01:37:52,15,09,1, 11.8,1,1, 5.699, 10580.118, 223.419, 52601.094 20/06/04,01:37:52,16,09,1, 11.8,1,1, 5.699, 10580.107, 223.434, 52601.090 20/06/04,01:37:52,17,09,1, 11.8,1,1, 5.699, 10580.109, 223.430, 52601.073 20/06/04,01:37:52,18,09,1, 11.8,1,1, 5.699, 10580.151, 223.440, 52601.078 20/06/04,01:37:52,19,09,1, 11.8,1,1, 5.699, 10580.105, 223.420, 52601.071 20/06/04,01:37:53,00,09,1, 11.8,1,1, 5.699, 10580.115, 223.403, 52601.074 20/06/04,01:37:53,01,09,1, 11.8,1,1, 5.699, 10580.121, 223.408, 52601.079 20/06/04,01:37:53,02,09,1, 11.8,1,1, 5.699, 10580.137, 223.411, 52601.107 20/06/04,01:37:53,03,09,1, 11.8,1,1, 5.699, 10580.110, 223.418, 52601.095 20/06/04,01:37:53,04,09,1, 11.8,1,1, 5.699, 10580.110, 223.399, 52601.059 20/06/04,01:37:53,05,09,1, 11.8,1,1, 5.699, 10580.120, 223.441, 52601.070 20/06/04,01:37:53,06,09,1, 11.8,1,1, 5.699, 10580.105, 223.440, 52601.064 20/06/04,01:37:53,07,09,1, 11.8,1,1, 5.699, 10580.143, 223.431, 52601.061 20/06/04,01:37:53,08,09,1, 11.8,1,1, 5.699, 10580.108, 223.443, 52601.053 20/06/04,01:37:53,09,09,1, 11.8,1,1, 5.699, 10580.120, 223.435, 52601.057 20/06/04,01:37:53,10,09,1, 11.8,1,1, 5.699, 10580.126, 223.437, 52601.093 20/06/04,01:37:53,11,09,1, 11.8,1,1, 5.699, 10580.114, 223.434, 52601.119 20/06/04,01:37:53,12,09,1, 11.8,1,1, 5.699, 10580.130, 223.450, 52601.119 20/06/04,01:37:53,13,09,1, 11.8,1,1, 5.699, 10580.123, 223.445, 52601.108 20/06/04,01:37:53,14,09,1, 11.8,1,1, 5.699, 10580.115, 223.431, 52601.097 20/06/04,01:37:53,15,09,1, 11.8,1,1, 5.699, 10580.100, 223.447, 52601.142 20/06/04,01:37:53,16,09,1, 11.8,1,1, 5.699, 10580.126, 223.425, 52601.117 20/06/04,01:37:53,17,09,1, 11.8,1,1, 5.699, 10580.131, 223.405, 52601.108 20/06/04,01:37:53,18,09,1, 11.8,1,1, 5.699, 10580.105, 223.411, 52601.096 20/06/04,01:37:53,19,09,1, 11.8,1,1, 5.699, 10580.117, 223.403, 52601.074 20/06/04,01:37:54,00,09,1, 11.9,1,1, 5.696, 10580.090, 223.416, 52601.075 20/06/04,01:37:54,01,09,1, 11.9,1,1, 5.696, 10580.142, 223.419, 52601.117 20/06/04,01:37:54,02,09,1, 11.9,1,1, 5.696, 10580.111, 223.428, 52601.076 20/06/04,01:37:54,03,09,1, 11.9,1,1, 5.696, 10580.127, 223.428, 52601.081 20/06/04,01:37:54,04,09,1, 11.9,1,1, 5.696, 10580.121, 223.437, 52601.081 20/06/04,01:37:54,05,09,1, 11.9,1,1, 5.696, 10580.115, 223.433, 52601.065 20/06/04,01:37:54,06,09,1, 11.9,1,1, 5.696, 10580.120, 223.417, 52601.063 20/06/04,01:37:54,07,09,1, 11.9,1,1, 5.696, 10580.120, 223.427, 52601.107 20/06/04,01:37:54,08,09,1, 11.9,1,1, 5.696, 10580.132, 223.414, 52601.090 20/06/04,01:37:54,09,09,1, 11.9,1,1, 5.696, 10580.133, 223.440, 52601.076 20/06/04,01:37:54,10,09,1, 11.9,1,1, 5.696, 10580.112, 223.450, 52601.068 20/06/04,01:37:54,11,09,1, 11.9,1,1, 5.696, 10580.105, 223.422, 52601.036 20/06/04,01:37:54,12,09,1, 11.9,1,1, 5.696, 10580.112, 223.418, 52601.057 20/06/04,01:37:54,13,09,1, 11.9,1,1, 5.696, 10580.134, 223.441, 52601.070 20/06/04,01:37:54,14,09,1, 11.9,1,1, 5.696, 10580.144, 223.431, 52601.083 20/06/04,01:37:54,15,09,1, 11.9,1,1, 5.696, 10580.115, 223.447, 52601.092 20/06/04,01:37:54,16,09,1, 11.9,1,1, 5.696, 10580.137, 223.446, 52601.089 20/06/04,01:37:54,17,09,1, 11.9,1,1, 5.696, 10580.141, 223.419, 52600.891 20/06/04,01:37:54,18,09,1, 11.9,1,1, 5.696, 10580.117, 223.408, 52601.038 20/06/04,01:37:54,19,09,1, 11.9,1,1, 5.696, 10580.091, 223.416, 52601.075 20/06/04,01:37:55,00,09,1, 11.8,1,1, 5.699, 10580.132, 223.419, 52601.072 20/06/04,01:37:55,01,09,1, 11.8,1,1, 5.699, 10580.143, 223.428, 52601.056 20/06/04,01:37:55,02,09,1, 11.8,1,1, 5.699, 10580.133, 223.417, 52601.086 20/06/04,01:37:55,03,09,1, 11.8,1,1, 5.699, 10580.130, 223.430, 52601.085 20/06/04,01:37:55,04,09,1, 11.8,1,1, 5.699, 10580.113, 223.421, 52601.056 20/06/04,01:37:55,05,09,1, 11.8,1,1, 5.699, 10580.125, 223.430, 52601.067 20/06/04,01:37:55,06,09,1, 11.8,1,1, 5.699, 10580.119, 223.431, 52601.076 20/06/04,01:37:55,07,09,1, 11.8,1,1, 5.699, 10580.122, 223.422, 52601.074 20/06/04,01:37:55,08,09,1, 11.8,1,1, 5.699, 10580.120, 223.441, 52601.072 20/06/04,01:37:55,09,09,1, 11.8,1,1, 5.699, 10580.138, 223.448, 52601.098 20/06/04,01:37:55,10,09,1, 11.8,1,1, 5.699, 10580.131, 223.409, 52601.083 20/06/04,01:37:55,11,09,1, 11.8,1,1, 5.699, 10580.153, 223.432, 52601.117 20/06/04,01:37:55,12,09,1, 11.8,1,1, 5.699, 10580.135, 223.426, 52601.101 20/06/04,01:37:55,13,09,1, 11.8,1,1, 5.699, 10580.140, 223.426, 52601.086 20/06/04,01:37:55,14,09,1, 11.8,1,1, 5.699, 10580.133, 223.429, 52601.111 20/06/04,01:37:55,15,09,1, 11.8,1,1, 5.699, 10580.145, 223.433, 52601.088 20/06/04,01:37:55,16,09,1, 11.8,1,1, 5.699, 10580.131, 223.426, 52601.075 20/06/04,01:37:55,17,09,1, 11.8,1,1, 5.699, 10580.140, 223.419, 52601.095 20/06/04,01:37:55,18,09,1, 11.8,1,1, 5.699, 10580.154, 223.458, 52601.071 20/06/04,01:37:55,19,09,1, 11.8,1,1, 5.699, 10580.135, 223.419, 52601.072 20/06/04,01:37:56,00,09,1, 11.9,1,1, 5.698, 10580.140, 223.446, 52601.075 20/06/04,01:37:56,01,09,1, 11.9,1,1, 5.698, 10580.131, 223.423, 52601.120 20/06/04,01:37:56,02,09,1, 11.9,1,1, 5.698, 10580.124, 223.389, 52601.105 20/06/04,01:37:56,03,09,1, 11.9,1,1, 5.698, 10580.142, 223.427, 52601.070 20/06/04,01:37:56,04,09,1, 11.9,1,1, 5.698, 10580.143, 223.444, 52601.107 20/06/04,01:37:56,05,09,1, 11.9,1,1, 5.698, 10580.145, 223.409, 52601.084 20/06/04,01:37:56,06,09,1, 11.9,1,1, 5.698, 10580.132, 223.413, 52601.053 20/06/04,01:37:56,07,09,1, 11.9,1,1, 5.698, 10580.161, 223.414, 52601.061 20/06/04,01:37:56,08,09,1, 11.9,1,1, 5.698, 10580.121, 223.420, 52601.080 20/06/04,01:37:56,09,09,1, 11.9,1,1, 5.698, 10580.126, 223.420, 52601.085 20/06/04,01:37:56,10,09,1, 11.9,1,1, 5.698, 10580.141, 223.409, 52601.018 20/06/04,01:37:56,11,09,1, 11.9,1,1, 5.698, 10580.113, 223.435, 52601.034 20/06/04,01:37:56,12,09,1, 11.9,1,1, 5.698, 10580.136, 223.435, 52601.059 20/06/04,01:37:56,13,09,1, 11.9,1,1, 5.698, 10580.138, 223.449, 52601.070 20/06/04,01:37:56,14,09,1, 11.9,1,1, 5.698, 10580.121, 223.430, 52601.096 20/06/04,01:37:56,15,09,1, 11.9,1,1, 5.698, 10580.146, 223.410, 52601.067 20/06/04,01:37:56,16,09,1, 11.9,1,1, 5.698, 10580.116, 223.436, 52601.099 20/06/04,01:37:56,17,09,1, 11.9,1,1, 5.698, 10580.138, 223.452, 52601.092 20/06/04,01:37:56,18,09,1, 11.9,1,1, 5.698, 10580.143, 223.422, 52601.110 20/06/04,01:37:56,19,09,1, 11.9,1,1, 5.698, 10580.146, 223.446, 52601.075 20/06/04,01:37:57,00,09,1, 11.9,1,1, 5.698, 10580.182, 223.421, 52601.105 20/06/04,01:37:57,01,09,1, 11.9,1,1, 5.698, 10580.151, 223.440, 52601.083 20/06/04,01:37:57,02,09,1, 11.9,1,1, 5.698, 10580.140, 223.410, 52601.079 20/06/04,01:37:57,03,09,1, 11.9,1,1, 5.698, 10580.148, 223.410, 52601.090 20/06/04,01:37:57,04,09,1, 11.9,1,1, 5.698, 10580.166, 223.444, 52601.106 20/06/04,01:37:57,05,09,1, 11.9,1,1, 5.698, 10580.165, 223.424, 52601.080 20/06/04,01:37:57,06,09,1, 11.9,1,1, 5.698, 10580.172, 223.439, 52601.035 20/06/04,01:37:57,07,09,1, 11.9,1,1, 5.698, 10580.160, 223.428, 52601.062 20/06/04,01:37:57,08,09,1, 11.9,1,1, 5.698, 10580.117, 223.414, 52601.056 20/06/04,01:37:57,09,09,1, 11.9,1,1, 5.698, 10580.150, 223.438, 52601.059 20/06/04,01:37:57,10,09,1, 11.9,1,1, 5.698, 10580.153, 223.420, 52601.087 20/06/04,01:37:57,11,09,1, 11.9,1,1, 5.698, 10580.174, 223.427, 52600.909 20/06/04,01:37:57,12,09,1, 11.9,1,1, 5.698, 10580.140, 223.440, 52601.032 20/06/04,01:37:57,13,09,1, 11.9,1,1, 5.698, 10580.141, 223.408, 52601.076 20/06/04,01:37:57,14,09,1, 11.9,1,1, 5.698, 10580.129, 223.395, 52601.096 20/06/04,01:37:57,15,09,1, 11.9,1,1, 5.698, 10580.138, 223.398, 52601.062 20/06/04,01:37:57,16,09,1, 11.9,1,1, 5.698, 10580.146, 223.430, 52601.095 20/06/04,01:37:57,17,09,1, 11.9,1,1, 5.698, 10580.168, 223.425, 52601.091 20/06/04,01:37:57,18,09,1, 11.9,1,1, 5.698, 10580.178, 223.422, 52601.098 20/06/04,01:37:57,19,09,1, 11.9,1,1, 5.698, 10580.187, 223.421, 52601.105 20/06/04,01:37:58,00,09,1, 11.9,1,1, 5.697, 10580.157, 223.418, 52601.065 20/06/04,01:37:58,01,09,1, 11.9,1,1, 5.697, 10580.171, 223.445, 52601.088 20/06/04,01:37:58,02,09,1, 11.9,1,1, 5.697, 10580.171, 223.449, 52601.108 20/06/04,01:37:58,03,09,1, 11.9,1,1, 5.697, 10580.160, 223.404, 52601.094 20/06/04,01:37:58,04,09,1, 11.9,1,1, 5.697, 10580.164, 223.440, 52601.103 20/06/04,01:37:58,05,09,1, 11.9,1,1, 5.697, 10580.156, 223.434, 52601.110 20/06/04,01:37:58,06,09,1, 11.9,1,1, 5.697, 10580.159, 223.458, 52601.152 20/06/04,01:37:58,07,09,1, 11.9,1,1, 5.697, 10580.162, 223.438, 52601.111 20/06/04,01:37:58,08,09,1, 11.9,1,1, 5.697, 10580.155, 223.451, 52601.151 20/06/04,01:37:58,09,09,1, 11.9,1,1, 5.697, 10580.183, 223.448, 52601.143 20/06/04,01:37:58,10,09,1, 11.9,1,1, 5.697, 10580.160, 223.429, 52601.109 20/06/04,01:37:58,11,09,1, 11.9,1,1, 5.697, 10580.163, 223.423, 52601.093 20/06/04,01:37:58,12,09,1, 11.9,1,1, 5.697, 10580.175, 223.458, 52601.101 20/06/04,01:37:58,13,09,1, 11.9,1,1, 5.697, 10580.165, 223.410, 52601.132 20/06/04,01:37:58,14,09,1, 11.9,1,1, 5.697, 10580.152, 223.425, 52601.098 20/06/04,01:37:58,15,09,1, 11.9,1,1, 5.697, 10580.179, 223.443, 52601.138 20/06/04,01:37:58,16,09,1, 11.9,1,1, 5.697, 10580.156, 223.436, 52601.128 20/06/04,01:37:58,17,09,1, 11.9,1,1, 5.697, 10580.150, 223.431, 52601.114 20/06/04,01:37:58,18,09,1, 11.9,1,1, 5.697, 10580.163, 223.448, 52601.105 20/06/04,01:37:58,19,09,1, 11.9,1,1, 5.697, 10580.157, 223.418, 52601.065 20/06/04,01:37:59,00,09,1, 11.9,1,1, 5.696, 10580.165, 223.440, 52601.098 20/06/04,01:37:59,01,09,1, 11.9,1,1, 5.696, 10580.175, 223.422, 52601.087 20/06/04,01:37:59,02,09,1, 11.9,1,1, 5.696, 10580.160, 223.423, 52601.093 20/06/04,01:37:59,03,09,1, 11.9,1,1, 5.696, 10580.190, 223.448, 52601.100 20/06/04,01:37:59,04,09,1, 11.9,1,1, 5.696, 10580.174, 223.451, 52601.122 20/06/04,01:37:59,05,09,1, 11.9,1,1, 5.696, 10580.181, 223.437, 52601.077 20/06/04,01:37:59,06,09,1, 11.9,1,1, 5.696, 10580.157, 223.442, 52601.107 20/06/04,01:37:59,07,09,1, 11.9,1,1, 5.696, 10580.181, 223.456, 52601.109 20/06/04,01:37:59,08,09,1, 11.9,1,1, 5.696, 10580.179, 223.439, 52601.124 20/06/04,01:37:59,09,09,1, 11.9,1,1, 5.696, 10580.202, 223.436, 52601.074 20/06/04,01:37:59,10,09,1, 11.9,1,1, 5.696, 10580.188, 223.456, 52601.061 20/06/04,01:37:59,11,09,1, 11.9,1,1, 5.696, 10580.150, 223.435, 52601.112 20/06/04,01:37:59,12,09,1, 11.9,1,1, 5.696, 10580.168, 223.444, 52601.113 20/06/04,01:37:59,13,09,1, 11.9,1,1, 5.696, 10580.190, 223.456, 52601.098 20/06/04,01:37:59,14,09,1, 11.9,1,1, 5.696, 10580.205, 223.441, 52601.143 20/06/04,01:37:59,15,09,1, 11.9,1,1, 5.696, 10580.171, 223.450, 52601.098 20/06/04,01:37:59,16,09,1, 11.9,1,1, 5.696, 10580.178, 223.456, 52601.094 20/06/04,01:37:59,17,09,1, 11.9,1,1, 5.696, 10580.189, 223.435, 52601.085 20/06/04,01:37:59,18,09,1, 11.9,1,1, 5.696, 10580.201, 223.461, 52601.120 20/06/04,01:37:59,19,09,1, 11.9,1,1, 5.696, 10580.171, 223.440, 52601.098 20/06/04,01:38:00,00,08,1, 11.9,1,1, 5.696, 10580.207, 223.478, 52601.200 20/06/04,01:38:00,01,08,1, 11.9,1,1, 5.696, 10580.209, 223.438, 52600.997 20/06/04,01:38:00,02,08,1, 11.9,1,1, 5.696, 10580.134, 223.483, 52601.065 20/06/04,01:38:00,03,08,1, 11.9,1,1, 5.696, 10580.173, 223.470, 52601.063 20/06/04,01:38:00,04,08,1, 11.9,1,1, 5.696, 10580.194, 223.451, 52601.085 20/06/04,01:38:00,05,08,1, 11.9,1,1, 5.696, 10580.205, 223.449, 52601.127 20/06/04,01:38:00,06,08,1, 11.9,1,1, 5.696, 10580.204, 223.477, 52601.198 20/06/04,01:38:00,07,08,1, 11.9,1,1, 5.696, 10580.203, 223.466, 52601.142 20/06/04,01:38:00,08,08,1, 11.9,1,1, 5.696, 10580.189, 223.466, 52601.155 20/06/04,01:38:00,09,08,1, 11.9,1,1, 5.696, 10580.207, 223.489, 52601.164 20/06/04,01:38:00,10,08,1, 11.9,1,1, 5.696, 10580.212, 223.493, 52601.213 20/06/04,01:38:00,11,08,1, 11.9,1,1, 5.696, 10580.199, 223.473, 52601.197 20/06/04,01:38:00,12,08,1, 11.9,1,1, 5.696, 10580.204, 223.487, 52601.184 20/06/04,01:38:00,13,08,1, 11.9,1,1, 5.696, 10580.211, 223.474, 52601.194 20/06/04,01:38:00,14,08,1, 11.9,1,1, 5.696, 10580.195, 223.482, 52601.144 20/06/04,01:38:00,15,08,1, 11.9,1,1, 5.696, 10580.206, 223.472, 52601.162 20/06/04,01:38:00,16,08,1, 11.9,1,1, 5.696, 10580.201, 223.489, 52601.160 20/06/04,01:38:00,17,08,1, 11.9,1,1, 5.696, 10580.196, 223.481, 52601.171 20/06/04,01:38:00,18,08,1, 11.9,1,1, 5.696, 10580.212, 223.485, 52601.194 20/06/04,01:38:00,19,08,1, 11.9,1,1, 5.696, 10580.211, 223.478, 52601.200 20/06/04,01:38:01,00,08,1, 11.9,1,1, 5.699, 10580.215, 223.483, 52601.165 20/06/04,01:38:01,01,08,1, 11.9,1,1, 5.699, 10580.181, 223.507, 52601.298 20/06/04,01:38:01,02,08,1, 11.9,1,1, 5.699, 10580.222, 223.497, 52601.235 20/06/04,01:38:01,03,08,1, 11.9,1,1, 5.699, 10580.144, 223.516, 52601.314 20/06/04,01:38:01,04,08,1, 11.9,1,1, 5.699, 10580.219, 223.486, 52601.220 20/06/04,01:38:01,05,08,1, 11.9,1,1, 5.699, 10580.203, 223.473, 52601.195 20/06/04,01:38:01,06,08,1, 11.9,1,1, 5.699, 10580.183, 223.507, 52601.207 20/06/04,01:38:01,07,08,1, 11.9,1,1, 5.699, 10580.203, 223.477, 52601.178 20/06/04,01:38:01,08,08,1, 11.9,1,1, 5.699, 10580.217, 223.480, 52601.177 20/06/04,01:38:01,09,08,1, 11.9,1,1, 5.699, 10580.222, 223.464, 52601.170 20/06/04,01:38:01,10,08,1, 11.9,1,1, 5.699, 10580.204, 223.481, 52601.140 20/06/04,01:38:01,11,08,1, 11.9,1,1, 5.699, 10580.217, 223.470, 52601.184 20/06/04,01:38:01,12,08,1, 11.9,1,1, 5.699, 10580.221, 223.481, 52601.198 20/06/04,01:38:01,13,08,1, 11.9,1,1, 5.699, 10580.221, 223.491, 52601.186 20/06/04,01:38:01,14,08,1, 11.9,1,1, 5.699, 10580.205, 223.494, 52601.150 20/06/04,01:38:01,15,08,1, 11.9,1,1, 5.699, 10580.221, 223.498, 52601.207 20/06/04,01:38:01,16,08,1, 11.9,1,1, 5.699, 10580.213, 223.515, 52601.180 20/06/04,01:38:01,17,08,1, 11.9,1,1, 5.699, 10580.215, 223.492, 52601.185 20/06/04,01:38:01,18,08,1, 11.9,1,1, 5.699, 10580.219, 223.501, 52601.181 20/06/04,01:38:01,19,08,1, 11.9,1,1, 5.699, 10580.220, 223.483, 52601.165 20/06/04,01:38:02,00,08,1, 11.9,1,1, 5.694, 10580.224, 223.496, 52601.174 20/06/04,01:38:02,01,08,1, 11.9,1,1, 5.694, 10580.219, 223.514, 52601.158 20/06/04,01:38:02,02,08,1, 11.9,1,1, 5.694, 10580.211, 223.508, 52601.198 20/06/04,01:38:02,03,08,1, 11.9,1,1, 5.694, 10580.234, 223.522, 52601.225 20/06/04,01:38:02,04,08,1, 11.9,1,1, 5.694, 10580.206, 223.518, 52601.209 20/06/04,01:38:02,05,08,1, 11.9,1,1, 5.694, 10580.219, 223.516, 52601.225 20/06/04,01:38:02,06,08,1, 11.9,1,1, 5.694, 10580.212, 223.491, 52601.200 20/06/04,01:38:02,07,08,1, 11.9,1,1, 5.694, 10580.219, 223.514, 52601.193 20/06/04,01:38:02,08,08,1, 11.9,1,1, 5.694, 10580.207, 223.521, 52601.204 20/06/04,01:38:02,09,08,1, 11.9,1,1, 5.694, 10580.225, 223.516, 52601.240 20/06/04,01:38:02,10,08,1, 11.9,1,1, 5.694, 10580.206, 223.525, 52601.250 20/06/04,01:38:02,11,08,1, 11.9,1,1, 5.694, 10580.216, 223.521, 52601.236 20/06/04,01:38:02,12,08,1, 11.9,1,1, 5.694, 10580.215, 223.528, 52601.209 20/06/04,01:38:02,13,08,1, 11.9,1,1, 5.694, 10580.236, 223.522, 52601.172 20/06/04,01:38:02,14,08,1, 11.9,1,1, 5.694, 10580.217, 223.529, 52601.215 20/06/04,01:38:02,15,08,1, 11.9,1,1, 5.694, 10580.212, 223.529, 52601.245 20/06/04,01:38:02,16,08,1, 11.9,1,1, 5.694, 10580.223, 223.515, 52601.194 20/06/04,01:38:02,17,08,1, 11.9,1,1, 5.694, 10580.218, 223.511, 52601.171 20/06/04,01:38:02,18,08,1, 11.9,1,1, 5.694, 10580.236, 223.528, 52601.210 20/06/04,01:38:02,19,08,1, 11.9,1,1, 5.694, 10580.230, 223.496, 52601.174 20/06/04,01:38:03,00,08,1, 11.8,1,1, 5.692, 10580.232, 223.549, 52601.251 20/06/04,01:38:03,01,08,1, 11.8,1,1, 5.692, 10580.242, 223.502, 52601.185 20/06/04,01:38:03,02,08,1, 11.8,1,1, 5.692, 10580.242, 223.514, 52601.205 20/06/04,01:38:03,03,08,1, 11.8,1,1, 5.692, 10580.241, 223.515, 52601.191 20/06/04,01:38:03,04,08,1, 11.8,1,1, 5.692, 10580.228, 223.506, 52601.182 20/06/04,01:38:03,05,08,1, 11.8,1,1, 5.692, 10580.239, 223.509, 52601.188 20/06/04,01:38:03,06,08,1, 11.8,1,1, 5.692, 10580.226, 223.518, 52601.177 20/06/04,01:38:03,07,08,1, 11.8,1,1, 5.692, 10580.233, 223.546, 52601.201 20/06/04,01:38:03,08,08,1, 11.8,1,1, 5.692, 10580.222, 223.520, 52601.213 20/06/04,01:38:03,09,08,1, 11.8,1,1, 5.692, 10580.239, 223.508, 52601.246 20/06/04,01:38:03,10,08,1, 11.8,1,1, 5.692, 10580.235, 223.542, 52601.210 20/06/04,01:38:03,11,08,1, 11.8,1,1, 5.692, 10580.223, 223.545, 52601.202 20/06/04,01:38:03,12,08,1, 11.8,1,1, 5.692, 10580.221, 223.540, 52601.177 20/06/04,01:38:03,13,08,1, 11.8,1,1, 5.692, 10580.232, 223.484, 52601.187 20/06/04,01:38:03,14,08,1, 11.8,1,1, 5.692, 10580.237, 223.508, 52601.216 20/06/04,01:38:03,15,08,1, 11.8,1,1, 5.692, 10580.251, 223.542, 52601.264 20/06/04,01:38:03,16,08,1, 11.8,1,1, 5.692, 10580.244, 223.527, 52601.213 20/06/04,01:38:03,17,08,1, 11.8,1,1, 5.692, 10580.263, 223.536, 52601.201 20/06/04,01:38:03,18,08,1, 11.8,1,1, 5.692, 10580.228, 223.557, 52601.239 20/06/04,01:38:03,19,08,1, 11.8,1,1, 5.692, 10580.237, 223.549, 52601.251 20/06/04,01:38:04,00,08,1, 11.9,1,1, 5.694, 10580.274, 223.531, 52601.192 20/06/04,01:38:04,01,08,1, 11.9,1,1, 5.694, 10580.261, 223.535, 52601.226 20/06/04,01:38:04,02,08,1, 11.9,1,1, 5.694, 10580.229, 223.524, 52601.190 20/06/04,01:38:04,03,08,1, 11.9,1,1, 5.694, 10580.237, 223.550, 52601.204 20/06/04,01:38:04,04,08,1, 11.9,1,1, 5.694, 10580.243, 223.544, 52601.268 20/06/04,01:38:04,05,08,1, 11.9,1,1, 5.694, 10580.259, 223.552, 52601.233 20/06/04,01:38:04,06,08,1, 11.9,1,1, 5.694, 10580.274, 223.547, 52601.225 20/06/04,01:38:04,07,08,1, 11.9,1,1, 5.694, 10580.252, 223.538, 52601.209 20/06/04,01:38:04,08,08,1, 11.9,1,1, 5.694, 10580.235, 223.531, 52601.225 20/06/04,01:38:04,09,08,1, 11.9,1,1, 5.694, 10580.268, 223.529, 52601.207 20/06/04,01:38:04,10,08,1, 11.9,1,1, 5.694, 10580.250, 223.520, 52601.211 20/06/04,01:38:04,11,08,1, 11.9,1,1, 5.694, 10580.227, 223.516, 52601.230 20/06/04,01:38:04,12,08,1, 11.9,1,1, 5.694, 10580.224, 223.545, 52601.279 20/06/04,01:38:04,13,08,1, 11.9,1,1, 5.694, 10580.281, 223.535, 52601.230 20/06/04,01:38:04,14,08,1, 11.9,1,1, 5.694, 10580.247, 223.537, 52601.227 20/06/04,01:38:04,15,08,1, 11.9,1,1, 5.694, 10580.279, 223.545, 52601.286 20/06/04,01:38:04,16,08,1, 11.9,1,1, 5.694, 10580.270, 223.534, 52601.251 20/06/04,01:38:04,17,08,1, 11.9,1,1, 5.694, 10580.264, 223.543, 52601.229 20/06/04,01:38:04,18,08,1, 11.9,1,1, 5.694, 10580.261, 223.545, 52601.231 20/06/04,01:38:04,19,08,1, 11.9,1,1, 5.694, 10580.275, 223.531, 52601.192 20/06/04,01:38:05,00,08,1, 11.9,1,1, 5.698, 10580.257, 223.575, 52601.347 20/06/04,01:38:05,01,08,1, 11.9,1,1, 5.698, 10580.245, 223.526, 52601.203 20/06/04,01:38:05,02,08,1, 11.9,1,1, 5.698, 10580.250, 223.572, 52601.217 20/06/04,01:38:05,03,08,1, 11.9,1,1, 5.698, 10580.256, 223.548, 52601.231 20/06/04,01:38:05,04,08,1, 11.9,1,1, 5.698, 10580.253, 223.558, 52601.223 20/06/04,01:38:05,05,08,1, 11.9,1,1, 5.698, 10580.271, 223.550, 52601.207 20/06/04,01:38:05,06,08,1, 11.9,1,1, 5.698, 10580.238, 223.539, 52601.154 20/06/04,01:38:05,07,08,1, 11.9,1,1, 5.698, 10580.259, 223.558, 52601.169 20/06/04,01:38:05,08,08,1, 11.9,1,1, 5.698, 10580.273, 223.539, 52601.161 20/06/04,01:38:05,09,08,1, 11.9,1,1, 5.698, 10580.251, 223.541, 52601.169 20/06/04,01:38:05,10,08,1, 11.9,1,1, 5.698, 10580.241, 223.545, 52601.193 20/06/04,01:38:05,11,08,1, 11.9,1,1, 5.698, 10580.263, 223.568, 52601.421 20/06/04,01:38:05,12,08,1, 11.9,1,1, 5.698, 10580.289, 223.568, 52601.171 20/06/04,01:38:05,13,08,1, 11.9,1,1, 5.698, 10580.312, 223.539, 52601.092 20/06/04,01:38:05,14,08,1, 11.9,1,1, 5.698, 10580.297, 223.552, 52601.137 20/06/04,01:38:05,15,08,1, 11.9,1,1, 5.698, 10580.260, 223.562, 52601.170 20/06/04,01:38:05,16,08,1, 11.9,1,1, 5.698, 10580.262, 223.538, 52601.175 20/06/04,01:38:05,17,08,1, 11.9,1,1, 5.698, 10580.256, 223.540, 52601.141 20/06/04,01:38:05,18,08,1, 11.9,1,1, 5.698, 10580.277, 223.548, 52601.191 20/06/04,01:38:05,19,08,1, 11.9,1,1, 5.698, 10580.263, 223.575, 52601.347 20/06/04,01:38:06,00,08,1, 11.9,1,1, 5.694, 10580.266, 223.564, 52601.164 20/06/04,01:38:06,01,08,1, 11.9,1,1, 5.694, 10580.245, 223.548, 52601.119 20/06/04,01:38:06,02,08,1, 11.9,1,1, 5.694, 10580.267, 223.552, 52601.182 20/06/04,01:38:06,03,08,1, 11.9,1,1, 5.694, 10580.254, 223.524, 52601.164 20/06/04,01:38:06,04,08,1, 11.9,1,1, 5.694, 10580.227, 223.553, 52601.117 20/06/04,01:38:06,05,08,1, 11.9,1,1, 5.694, 10580.262, 223.544, 52601.140 20/06/04,01:38:06,06,08,1, 11.9,1,1, 5.694, 10580.261, 223.533, 52601.151 20/06/04,01:38:06,07,08,1, 11.9,1,1, 5.694, 10580.264, 223.553, 52601.125 20/06/04,01:38:06,08,08,1, 11.9,1,1, 5.694, 10580.251, 223.526, 52601.102 20/06/04,01:38:06,09,08,1, 11.9,1,1, 5.694, 10580.287, 223.560, 52601.137 20/06/04,01:38:06,10,08,1, 11.9,1,1, 5.694, 10580.259, 223.536, 52601.133 20/06/04,01:38:06,11,08,1, 11.9,1,1, 5.694, 10580.265, 223.558, 52601.136 20/06/04,01:38:06,12,08,1, 11.9,1,1, 5.694, 10580.251, 223.548, 52601.171 20/06/04,01:38:06,13,08,1, 11.9,1,1, 5.694, 10580.274, 223.529, 52601.122 20/06/04,01:38:06,14,08,1, 11.9,1,1, 5.694, 10580.283, 223.558, 52601.168 20/06/04,01:38:06,15,08,1, 11.9,1,1, 5.694, 10580.269, 223.538, 52601.156 20/06/04,01:38:06,16,08,1, 11.9,1,1, 5.694, 10580.280, 223.568, 52601.137 20/06/04,01:38:06,17,08,1, 11.9,1,1, 5.694, 10580.276, 223.546, 52601.176 20/06/04,01:38:06,18,08,1, 11.9,1,1, 5.694, 10580.296, 223.573, 52601.167 20/06/04,01:38:06,19,08,1, 11.9,1,1, 5.694, 10580.268, 223.564, 52601.164 20/06/04,01:38:07,00,08,1, 11.9,1,1, 5.697, 10580.282, 223.551, 52601.124 20/06/04,01:38:07,01,08,1, 11.9,1,1, 5.697, 10580.279, 223.581, 52601.131 20/06/04,01:38:07,02,08,1, 11.9,1,1, 5.697, 10580.248, 223.565, 52601.139 20/06/04,01:38:07,03,08,1, 11.9,1,1, 5.697, 10580.260, 223.535, 52601.137 20/06/04,01:38:07,04,08,1, 11.9,1,1, 5.697, 10580.277, 223.544, 52600.984 20/06/04,01:38:07,05,08,1, 11.9,1,1, 5.697, 10580.260, 223.549, 52601.155 20/06/04,01:38:07,06,08,1, 11.9,1,1, 5.697, 10580.291, 223.559, 52601.175 20/06/04,01:38:07,07,08,1, 11.9,1,1, 5.697, 10580.254, 223.552, 52601.173 20/06/04,01:38:07,08,08,1, 11.9,1,1, 5.697, 10580.269, 223.567, 52601.170 20/06/04,01:38:07,09,08,1, 11.9,1,1, 5.697, 10580.236, 223.568, 52601.156 20/06/04,01:38:07,10,08,1, 11.9,1,1, 5.697, 10580.275, 223.574, 52601.203 20/06/04,01:38:07,11,08,1, 11.9,1,1, 5.697, 10580.276, 223.557, 52601.176 20/06/04,01:38:07,12,08,1, 11.9,1,1, 5.697, 10580.248, 223.575, 52601.155 20/06/04,01:38:07,13,08,1, 11.9,1,1, 5.697, 10580.283, 223.570, 52601.152 20/06/04,01:38:07,14,08,1, 11.9,1,1, 5.697, 10580.238, 223.582, 52601.155 20/06/04,01:38:07,15,08,1, 11.9,1,1, 5.697, 10580.257, 223.571, 52601.167 20/06/04,01:38:07,16,08,1, 11.9,1,1, 5.697, 10580.269, 223.597, 52601.213 20/06/04,01:38:07,17,08,1, 11.9,1,1, 5.697, 10580.265, 223.570, 52601.151 20/06/04,01:38:07,18,08,1, 11.9,1,1, 5.697, 10580.234, 223.546, 52601.139 20/06/04,01:38:07,19,08,1, 11.9,1,1, 5.697, 10580.283, 223.551, 52601.124 20/06/04,01:38:08,00,08,1, 11.9,1,1, 5.691, 10580.257, 223.609, 52601.190 20/06/04,01:38:08,01,08,1, 11.9,1,1, 5.691, 10580.265, 223.580, 52601.185 20/06/04,01:38:08,02,08,1, 11.9,1,1, 5.691, 10580.287, 223.569, 52601.189 20/06/04,01:38:08,03,08,1, 11.9,1,1, 5.691, 10580.256, 223.572, 52601.158 20/06/04,01:38:08,04,08,1, 11.9,1,1, 5.691, 10580.263, 223.559, 52601.148 20/06/04,01:38:08,05,08,1, 11.9,1,1, 5.691, 10580.260, 223.580, 52601.144 20/06/04,01:38:08,06,08,1, 11.9,1,1, 5.691, 10580.280, 223.573, 52601.141 20/06/04,01:38:08,07,08,1, 11.9,1,1, 5.691, 10580.254, 223.582, 52601.114 20/06/04,01:38:08,08,08,1, 11.9,1,1, 5.691, 10580.262, 223.587, 52601.174 20/06/04,01:38:08,09,08,1, 11.9,1,1, 5.691, 10580.242, 223.572, 52601.154 20/06/04,01:38:08,10,08,1, 11.9,1,1, 5.691, 10580.278, 223.579, 52601.163 20/06/04,01:38:08,11,08,1, 11.9,1,1, 5.691, 10580.311, 223.567, 52600.916 20/06/04,01:38:08,12,08,1, 11.9,1,1, 5.691, 10580.240, 223.560, 52601.101 20/06/04,01:38:08,13,08,1, 11.9,1,1, 5.691, 10580.248, 223.570, 52601.130 20/06/04,01:38:08,14,08,1, 11.9,1,1, 5.691, 10580.254, 223.600, 52601.170 20/06/04,01:38:08,15,08,1, 11.9,1,1, 5.691, 10580.262, 223.570, 52601.166 20/06/04,01:38:08,16,08,1, 11.9,1,1, 5.691, 10580.244, 223.588, 52601.192 20/06/04,01:38:08,17,08,1, 11.9,1,1, 5.691, 10580.247, 223.593, 52601.151 20/06/04,01:38:08,18,08,1, 11.9,1,1, 5.691, 10580.249, 223.573, 52601.145 20/06/04,01:38:08,19,08,1, 11.9,1,1, 5.691, 10580.262, 223.609, 52601.190 20/06/04,01:38:09,00,08,1, 11.8,1,1, 5.695, 10580.274, 223.578, 52601.178 20/06/04,01:38:09,01,08,1, 11.8,1,1, 5.695, 10580.279, 223.576, 52601.166 20/06/04,01:38:09,02,08,1, 11.8,1,1, 5.695, 10580.283, 223.581, 52601.195 20/06/04,01:38:09,03,08,1, 11.8,1,1, 5.695, 10580.257, 223.579, 52601.202 20/06/04,01:38:09,04,08,1, 11.8,1,1, 5.695, 10580.258, 223.578, 52601.164 20/06/04,01:38:09,05,08,1, 11.8,1,1, 5.695, 10580.263, 223.585, 52601.153 20/06/04,01:38:09,06,08,1, 11.8,1,1, 5.695, 10580.287, 223.550, 52601.155 20/06/04,01:38:09,07,08,1, 11.8,1,1, 5.695, 10580.268, 223.562, 52601.164 20/06/04,01:38:09,08,08,1, 11.8,1,1, 5.695, 10580.275, 223.569, 52601.178 20/06/04,01:38:09,09,08,1, 11.8,1,1, 5.695, 10580.248, 223.550, 52601.135 20/06/04,01:38:09,10,08,1, 11.8,1,1, 5.695, 10580.266, 223.570, 52601.156 20/06/04,01:38:09,11,08,1, 11.8,1,1, 5.695, 10580.275, 223.587, 52601.172 20/06/04,01:38:09,12,08,1, 11.8,1,1, 5.695, 10580.296, 223.585, 52601.180 20/06/04,01:38:09,13,08,1, 11.8,1,1, 5.695, 10580.286, 223.595, 52601.152 20/06/04,01:38:09,14,08,1, 11.8,1,1, 5.695, 10580.272, 223.590, 52601.146 20/06/04,01:38:09,15,08,1, 11.8,1,1, 5.695, 10580.295, 223.588, 52601.184 20/06/04,01:38:09,16,08,1, 11.8,1,1, 5.695, 10580.276, 223.583, 52601.180 20/06/04,01:38:09,17,08,1, 11.8,1,1, 5.695, 10580.285, 223.580, 52601.175 20/06/04,01:38:09,18,08,1, 11.8,1,1, 5.695, 10580.294, 223.593, 52601.157 20/06/04,01:38:09,19,08,1, 11.8,1,1, 5.695, 10580.279, 223.578, 52601.178 20/06/04,01:38:10,00,10,1, 11.9,1,1, 5.696, 10580.291, 223.585, 52601.093 20/06/04,01:38:10,01,10,1, 11.9,1,1, 5.696, 10580.263, 223.565, 52601.127 20/06/04,01:38:10,02,10,1, 11.9,1,1, 5.696, 10580.264, 223.580, 52601.272 20/06/04,01:38:10,03,10,1, 11.9,1,1, 5.696, 10580.265, 223.575, 52601.164 20/06/04,01:38:10,04,10,1, 11.9,1,1, 5.696, 10580.261, 223.572, 52601.191 20/06/04,01:38:10,05,10,1, 11.9,1,1, 5.696, 10580.247, 223.577, 52601.177 20/06/04,01:38:10,06,10,1, 11.9,1,1, 5.696, 10580.255, 223.569, 52601.113 20/06/04,01:38:10,07,10,1, 11.9,1,1, 5.696, 10580.263, 223.596, 52601.197 20/06/04,01:38:10,08,10,1, 11.9,1,1, 5.696, 10580.256, 223.588, 52601.153 20/06/04,01:38:10,09,10,1, 11.9,1,1, 5.696, 10580.282, 223.571, 52601.176 20/06/04,01:38:10,10,10,1, 11.9,1,1, 5.696, 10580.251, 223.539, 52601.146 20/06/04,01:38:10,11,10,1, 11.9,1,1, 5.696, 10580.289, 223.558, 52601.190 20/06/04,01:38:10,12,10,1, 11.9,1,1, 5.696, 10580.286, 223.598, 52601.160 20/06/04,01:38:10,13,10,1, 11.9,1,1, 5.696, 10580.284, 223.586, 52601.178 20/06/04,01:38:10,14,10,1, 11.9,1,1, 5.696, 10580.283, 223.571, 52601.161 20/06/04,01:38:10,15,10,1, 11.9,1,1, 5.696, 10580.262, 223.594, 52601.179 20/06/04,01:38:10,16,10,1, 11.9,1,1, 5.696, 10580.276, 223.590, 52601.143 20/06/04,01:38:10,17,10,1, 11.9,1,1, 5.696, 10580.264, 223.592, 52601.169 20/06/04,01:38:10,18,10,1, 11.9,1,1, 5.696, 10580.299, 223.557, 52600.860 20/06/04,01:38:10,19,10,1, 11.9,1,1, 5.696, 10580.292, 223.585, 52601.093 20/06/04,01:38:11,00,09,1, 11.9,1,1, 5.695, 10580.282, 223.586, 52601.184 20/06/04,01:38:11,01,09,1, 11.9,1,1, 5.695, 10580.291, 223.582, 52601.167 20/06/04,01:38:11,02,09,1, 11.9,1,1, 5.695, 10580.275, 223.587, 52601.191 20/06/04,01:38:11,03,09,1, 11.9,1,1, 5.695, 10580.260, 223.563, 52601.178 20/06/04,01:38:11,04,09,1, 11.9,1,1, 5.695, 10580.273, 223.575, 52601.188 20/06/04,01:38:11,05,09,1, 11.9,1,1, 5.695, 10580.266, 223.594, 52601.183 20/06/04,01:38:11,06,09,1, 11.9,1,1, 5.695, 10580.255, 223.607, 52601.143 20/06/04,01:38:11,07,09,1, 11.9,1,1, 5.695, 10580.273, 223.581, 52601.151 20/06/04,01:38:11,08,09,1, 11.9,1,1, 5.695, 10580.271, 223.585, 52601.171 20/06/04,01:38:11,09,09,1, 11.9,1,1, 5.695, 10580.262, 223.576, 52601.172 20/06/04,01:38:11,10,09,1, 11.9,1,1, 5.695, 10580.281, 223.594, 52601.140 20/06/04,01:38:11,11,09,1, 11.9,1,1, 5.695, 10580.268, 223.566, 52601.129 20/06/04,01:38:11,12,09,1, 11.9,1,1, 5.695, 10580.258, 223.568, 52601.187 20/06/04,01:38:11,13,09,1, 11.9,1,1, 5.695, 10580.272, 223.575, 52601.134 20/06/04,01:38:11,14,09,1, 11.9,1,1, 5.695, 10580.284, 223.575, 52601.177 20/06/04,01:38:11,15,09,1, 11.9,1,1, 5.695, 10580.274, 223.595, 52601.194 20/06/04,01:38:11,16,09,1, 11.9,1,1, 5.695, 10580.290, 223.581, 52601.196 20/06/04,01:38:11,17,09,1, 11.9,1,1, 5.695, 10580.276, 223.588, 52601.210 20/06/04,01:38:11,18,09,1, 11.9,1,1, 5.695, 10580.266, 223.582, 52601.163 20/06/04,01:38:11,19,09,1, 11.9,1,1, 5.695, 10580.286, 223.586, 52601.184 20/06/04,01:38:12,00,10,1, 11.9,1,1, 5.695, 10580.291, 223.591, 52601.162 20/06/04,01:38:12,01,10,1, 11.9,1,1, 5.695, 10580.270, 223.561, 52601.167 20/06/04,01:38:12,02,10,1, 11.9,1,1, 5.695, 10580.288, 223.579, 52601.167 20/06/04,01:38:12,03,10,1, 11.9,1,1, 5.695, 10580.259, 223.591, 52601.202 20/06/04,01:38:12,04,10,1, 11.9,1,1, 5.695, 10580.274, 223.573, 52601.186 20/06/04,01:38:12,05,10,1, 11.9,1,1, 5.695, 10580.276, 223.568, 52601.171 20/06/04,01:38:12,06,10,1, 11.9,1,1, 5.695, 10580.296, 223.532, 52601.168 20/06/04,01:38:12,07,10,1, 11.9,1,1, 5.695, 10580.272, 223.575, 52601.176 20/06/04,01:38:12,08,10,1, 11.9,1,1, 5.695, 10580.287, 223.563, 52601.168 20/06/04,01:38:12,09,10,1, 11.9,1,1, 5.695, 10580.300, 223.550, 52601.163 20/06/04,01:38:12,10,10,1, 11.9,1,1, 5.695, 10580.305, 223.552, 52601.149 20/06/04,01:38:12,11,10,1, 11.9,1,1, 5.695, 10580.295, 223.572, 52601.166 20/06/04,01:38:12,12,10,1, 11.9,1,1, 5.695, 10580.308, 223.574, 52601.177 20/06/04,01:38:12,13,10,1, 11.9,1,1, 5.695, 10580.313, 223.550, 52601.181 20/06/04,01:38:12,14,10,1, 11.9,1,1, 5.695, 10580.284, 223.583, 52601.180 20/06/04,01:38:12,15,10,1, 11.9,1,1, 5.695, 10580.306, 223.569, 52601.146 20/06/04,01:38:12,16,10,1, 11.9,1,1, 5.695, 10580.301, 223.579, 52601.175 20/06/04,01:38:12,17,10,1, 11.9,1,1, 5.695, 10580.288, 223.559, 52601.149 20/06/04,01:38:12,18,10,1, 11.9,1,1, 5.695, 10580.298, 223.577, 52601.163 20/06/04,01:38:12,19,10,1, 11.9,1,1, 5.695, 10580.296, 223.591, 52601.162 20/06/04,01:38:13,00,09,1, 11.9,1,1, 5.693, 10580.274, 223.600, 52601.177 20/06/04,01:38:13,01,09,1, 11.9,1,1, 5.693, 10580.308, 223.576, 52601.119 20/06/04,01:38:13,02,09,1, 11.9,1,1, 5.693, 10580.313, 223.569, 52601.150 20/06/04,01:38:13,03,09,1, 11.9,1,1, 5.693, 10580.313, 223.584, 52601.135 20/06/04,01:38:13,04,09,1, 11.9,1,1, 5.693, 10580.312, 223.580, 52601.160 20/06/04,01:38:13,05,09,1, 11.9,1,1, 5.693, 10580.312, 223.601, 52601.180 20/06/04,01:38:13,06,09,1, 11.9,1,1, 5.693, 10580.305, 223.604, 52601.169 20/06/04,01:38:13,07,09,1, 11.9,1,1, 5.693, 10580.315, 223.601, 52601.159 20/06/04,01:38:13,08,09,1, 11.9,1,1, 5.693, 10580.297, 223.599, 52601.144 20/06/04,01:38:13,09,09,1, 11.9,1,1, 5.693, 10580.286, 223.596, 52601.157 20/06/04,01:38:13,10,09,1, 11.9,1,1, 5.693, 10580.319, 223.568, 52601.139 20/06/04,01:38:13,11,09,1, 11.9,1,1, 5.693, 10580.298, 223.601, 52601.183 20/06/04,01:38:13,12,09,1, 11.9,1,1, 5.693, 10580.296, 223.561, 52601.128 20/06/04,01:38:13,13,09,1, 11.9,1,1, 5.693, 10580.313, 223.578, 52601.175 20/06/04,01:38:13,14,09,1, 11.9,1,1, 5.693, 10580.299, 223.588, 52601.152 20/06/04,01:38:13,15,09,1, 11.9,1,1, 5.693, 10580.287, 223.586, 52601.170 20/06/04,01:38:13,16,09,1, 11.9,1,1, 5.693, 10580.299, 223.580, 52601.190 20/06/04,01:38:13,17,09,1, 11.9,1,1, 5.693, 10580.314, 223.591, 52601.185 20/06/04,01:38:13,18,09,1, 11.9,1,1, 5.693, 10580.301, 223.582, 52601.188 20/06/04,01:38:13,19,09,1, 11.9,1,1, 5.693, 10580.276, 223.600, 52601.177 20/06/04,01:38:14,00,08,1, 11.9,1,1, 5.700, 10580.307, 223.592, 52601.157 20/06/04,01:38:14,01,08,1, 11.9,1,1, 5.700, 10580.293, 223.592, 52601.206 20/06/04,01:38:14,02,08,1, 11.9,1,1, 5.700, 10580.301, 223.578, 52601.210 20/06/04,01:38:14,03,08,1, 11.9,1,1, 5.700, 10580.296, 223.557, 52601.105 20/06/04,01:38:14,04,08,1, 11.9,1,1, 5.700, 10580.277, 223.589, 52601.164 20/06/04,01:38:14,05,08,1, 11.9,1,1, 5.700, 10580.312, 223.592, 52601.078 20/06/04,01:38:14,06,08,1, 11.9,1,1, 5.700, 10580.306, 223.591, 52601.163 20/06/04,01:38:14,07,08,1, 11.9,1,1, 5.700, 10580.288, 223.583, 52601.188 20/06/04,01:38:14,08,08,1, 11.9,1,1, 5.700, 10580.299, 223.592, 52601.193 20/06/04,01:38:14,09,08,1, 11.9,1,1, 5.700, 10580.313, 223.586, 52601.136 20/06/04,01:38:14,10,08,1, 11.9,1,1, 5.700, 10580.301, 223.600, 52601.184 20/06/04,01:38:14,11,08,1, 11.9,1,1, 5.700, 10580.309, 223.589, 52601.181 20/06/04,01:38:14,12,08,1, 11.9,1,1, 5.700, 10580.315, 223.587, 52601.125 20/06/04,01:38:14,13,08,1, 11.9,1,1, 5.700, 10580.271, 223.616, 52601.182 20/06/04,01:38:14,14,08,1, 11.9,1,1, 5.700, 10580.299, 223.605, 52601.177 20/06/04,01:38:14,15,08,1, 11.9,1,1, 5.700, 10580.318, 223.591, 52601.177 20/06/04,01:38:14,16,08,1, 11.9,1,1, 5.700, 10580.300, 223.613, 52601.152 20/06/04,01:38:14,17,08,1, 11.9,1,1, 5.700, 10580.330, 223.592, 52601.158 20/06/04,01:38:14,18,08,1, 11.9,1,1, 5.700, 10580.292, 223.571, 52601.186 20/06/04,01:38:14,19,08,1, 11.9,1,1, 5.700, 10580.312, 223.592, 52601.157 20/06/04,01:38:15,00,08,1, 11.9,1,1, 5.694, 10580.299, 223.608, 52601.154 20/06/04,01:38:15,01,08,1, 11.9,1,1, 5.694, 10580.318, 223.593, 52601.139 20/06/04,01:38:15,02,08,1, 11.9,1,1, 5.694, 10580.325, 223.614, 52601.131 20/06/04,01:38:15,03,08,1, 11.9,1,1, 5.694, 10580.284, 223.606, 52601.152 20/06/04,01:38:15,04,08,1, 11.9,1,1, 5.694, 10580.311, 223.592, 52601.181 20/06/04,01:38:15,05,08,1, 11.9,1,1, 5.694, 10580.315, 223.582, 52601.187 20/06/04,01:38:15,06,08,1, 11.9,1,1, 5.694, 10580.292, 223.578, 52601.102 20/06/04,01:38:15,07,08,1, 11.9,1,1, 5.694, 10580.286, 223.599, 52601.131 20/06/04,01:38:15,08,08,1, 11.9,1,1, 5.694, 10580.322, 223.596, 52601.167 20/06/04,01:38:15,09,08,1, 11.9,1,1, 5.694, 10580.289, 223.580, 52601.185 20/06/04,01:38:15,10,08,1, 11.9,1,1, 5.694, 10580.293, 223.598, 52601.162 20/06/04,01:38:15,11,08,1, 11.9,1,1, 5.694, 10580.328, 223.583, 52601.153 20/06/04,01:38:15,12,08,1, 11.9,1,1, 5.694, 10580.323, 223.572, 52601.165 20/06/04,01:38:15,13,08,1, 11.9,1,1, 5.694, 10580.311, 223.620, 52601.116 20/06/04,01:38:15,14,08,1, 11.9,1,1, 5.694, 10580.314, 223.601, 52601.145 20/06/04,01:38:15,15,08,1, 11.9,1,1, 5.694, 10580.295, 223.588, 52601.127 20/06/04,01:38:15,16,08,1, 11.9,1,1, 5.694, 10580.300, 223.583, 52601.167 20/06/04,01:38:15,17,08,1, 11.9,1,1, 5.694, 10580.325, 223.583, 52601.168 20/06/04,01:38:15,18,08,1, 11.9,1,1, 5.694, 10580.291, 223.597, 52601.094 20/06/04,01:38:15,19,08,1, 11.9,1,1, 5.694, 10580.307, 223.608, 52601.154 20/06/04,01:38:16,00,08,1, 11.8,1,1, 5.695, 10580.299, 223.586, 52601.152 20/06/04,01:38:16,01,08,1, 11.8,1,1, 5.695, 10580.289, 223.602, 52601.150 20/06/04,01:38:16,02,08,1, 11.8,1,1, 5.695, 10580.321, 223.584, 52601.134 20/06/04,01:38:16,03,08,1, 11.8,1,1, 5.695, 10580.309, 223.590, 52601.130 20/06/04,01:38:16,04,08,1, 11.8,1,1, 5.695, 10580.293, 223.552, 52601.103 20/06/04,01:38:16,05,08,1, 11.8,1,1, 5.695, 10580.309, 223.580, 52601.150 20/06/04,01:38:16,06,08,1, 11.8,1,1, 5.695, 10580.294, 223.583, 52601.204 20/06/04,01:38:16,07,08,1, 11.8,1,1, 5.695, 10580.281, 223.551, 52601.186 20/06/04,01:38:16,08,08,1, 11.8,1,1, 5.695, 10580.305, 223.589, 52601.129 20/06/04,01:38:16,09,08,1, 11.8,1,1, 5.695, 10580.301, 223.571, 52601.147 20/06/04,01:38:16,10,08,1, 11.8,1,1, 5.695, 10580.301, 223.570, 52601.167 20/06/04,01:38:16,11,08,1, 11.8,1,1, 5.695, 10580.297, 223.570, 52601.196 20/06/04,01:38:16,12,08,1, 11.8,1,1, 5.695, 10580.296, 223.598, 52601.172 20/06/04,01:38:16,13,08,1, 11.8,1,1, 5.695, 10580.315, 223.591, 52601.224 20/06/04,01:38:16,14,08,1, 11.8,1,1, 5.695, 10580.296, 223.595, 52601.183 20/06/04,01:38:16,15,08,1, 11.8,1,1, 5.695, 10580.302, 223.577, 52601.126 20/06/04,01:38:16,16,08,1, 11.8,1,1, 5.695, 10580.316, 223.583, 52601.152 20/06/04,01:38:16,17,08,1, 11.8,1,1, 5.695, 10580.276, 223.586, 52601.176 20/06/04,01:38:16,18,08,1, 11.8,1,1, 5.695, 10580.304, 223.593, 52601.209 20/06/04,01:38:16,19,08,1, 11.8,1,1, 5.695, 10580.304, 223.586, 52601.152 20/06/04,01:38:17,00,08,1, 11.8,1,1, 5.692, 10580.291, 223.577, 52601.132 20/06/04,01:38:17,01,08,1, 11.8,1,1, 5.692, 10580.325, 223.585, 52601.170 20/06/04,01:38:17,02,08,1, 11.8,1,1, 5.692, 10580.300, 223.578, 52601.160 20/06/04,01:38:17,03,08,1, 11.8,1,1, 5.692, 10580.292, 223.591, 52601.189 20/06/04,01:38:17,04,08,1, 11.8,1,1, 5.692, 10580.292, 223.579, 52601.165 20/06/04,01:38:17,05,08,1, 11.8,1,1, 5.692, 10580.294, 223.579, 52601.174 20/06/04,01:38:17,06,08,1, 11.8,1,1, 5.692, 10580.297, 223.575, 52601.153 20/06/04,01:38:17,07,08,1, 11.8,1,1, 5.692, 10580.327, 223.605, 52601.188 20/06/04,01:38:17,08,08,1, 11.8,1,1, 5.692, 10580.306, 223.594, 52601.205 20/06/04,01:38:17,09,08,1, 11.8,1,1, 5.692, 10580.298, 223.574, 52601.183 20/06/04,01:38:17,10,08,1, 11.8,1,1, 5.692, 10580.314, 223.599, 52601.170 20/06/04,01:38:17,11,08,1, 11.8,1,1, 5.692, 10580.298, 223.553, 52601.152 20/06/04,01:38:17,12,08,1, 11.8,1,1, 5.692, 10580.307, 223.602, 52601.161 20/06/04,01:38:17,13,08,1, 11.8,1,1, 5.692, 10580.300, 223.565, 52601.160 20/06/04,01:38:17,14,08,1, 11.8,1,1, 5.692, 10580.290, 223.580, 52601.190 20/06/04,01:38:17,15,08,1, 11.8,1,1, 5.692, 10580.299, 223.576, 52601.182 20/06/04,01:38:17,16,08,1, 11.8,1,1, 5.692, 10580.339, 223.591, 52601.152 20/06/04,01:38:17,17,08,1, 11.8,1,1, 5.692, 10580.319, 223.577, 52601.180 20/06/04,01:38:17,18,08,1, 11.8,1,1, 5.692, 10580.296, 223.558, 52601.179 20/06/04,01:38:17,19,08,1, 11.8,1,1, 5.692, 10580.296, 223.577, 52601.132 20/06/04,01:38:18,00,08,1, 11.8,1,1, 5.695, 10580.307, 223.609, 52601.151 20/06/04,01:38:18,01,08,1, 11.8,1,1, 5.695, 10580.286, 223.585, 52601.208 20/06/04,01:38:18,02,08,1, 11.8,1,1, 5.695, 10580.295, 223.587, 52601.190 20/06/04,01:38:18,03,08,1, 11.8,1,1, 5.695, 10580.298, 223.589, 52601.183 20/06/04,01:38:18,04,08,1, 11.8,1,1, 5.695, 10580.363, 223.566, 52601.089 20/06/04,01:38:18,05,08,1, 11.8,1,1, 5.695, 10580.306, 223.564, 52600.982 20/06/04,01:38:18,06,08,1, 11.8,1,1, 5.695, 10580.313, 223.564, 52601.269 20/06/04,01:38:18,07,08,1, 11.8,1,1, 5.695, 10580.299, 223.582, 52601.213 20/06/04,01:38:18,08,08,1, 11.8,1,1, 5.695, 10580.313, 223.562, 52601.208 20/06/04,01:38:18,09,08,1, 11.8,1,1, 5.695, 10580.294, 223.562, 52601.181 20/06/04,01:38:18,10,08,1, 11.8,1,1, 5.695, 10580.294, 223.592, 52601.222 20/06/04,01:38:18,11,08,1, 11.8,1,1, 5.695, 10580.304, 223.571, 52601.186 20/06/04,01:38:18,12,08,1, 11.8,1,1, 5.695, 10580.294, 223.584, 52601.182 20/06/04,01:38:18,13,08,1, 11.8,1,1, 5.695, 10580.283, 223.613, 52601.189 20/06/04,01:38:18,14,08,1, 11.8,1,1, 5.695, 10580.282, 223.585, 52601.208 20/06/04,01:38:18,15,08,1, 11.8,1,1, 5.695, 10580.304, 223.599, 52601.187 20/06/04,01:38:18,16,08,1, 11.8,1,1, 5.695, 10580.296, 223.589, 52601.187 20/06/04,01:38:18,17,08,1, 11.8,1,1, 5.695, 10580.293, 223.597, 52601.221 20/06/04,01:38:18,18,08,1, 11.8,1,1, 5.695, 10580.302, 223.618, 52601.186 20/06/04,01:38:18,19,08,1, 11.8,1,1, 5.695, 10580.309, 223.609, 52601.151 20/06/04,01:38:19,00,08,1, 11.9,1,1, 5.703, 10580.307, 223.599, 52601.168 20/06/04,01:38:19,01,08,1, 11.9,1,1, 5.703, 10580.311, 223.614, 52601.150 20/06/04,01:38:19,02,08,1, 11.9,1,1, 5.703, 10580.316, 223.592, 52601.172 20/06/04,01:38:19,03,08,1, 11.9,1,1, 5.703, 10580.303, 223.569, 52601.152 20/06/04,01:38:19,04,08,1, 11.9,1,1, 5.703, 10580.340, 223.572, 52601.183 20/06/04,01:38:19,05,08,1, 11.9,1,1, 5.703, 10580.309, 223.589, 52601.189 20/06/04,01:38:19,06,08,1, 11.9,1,1, 5.703, 10580.300, 223.590, 52601.173 20/06/04,01:38:19,07,08,1, 11.9,1,1, 5.703, 10580.299, 223.609, 52601.195 20/06/04,01:38:19,08,08,1, 11.9,1,1, 5.703, 10580.303, 223.621, 52601.197 20/06/04,01:38:19,09,08,1, 11.9,1,1, 5.703, 10580.298, 223.603, 52601.201 20/06/04,01:38:19,10,08,1, 11.9,1,1, 5.703, 10580.318, 223.594, 52601.176 20/06/04,01:38:19,11,08,1, 11.9,1,1, 5.703, 10580.299, 223.591, 52601.208 20/06/04,01:38:19,12,08,1, 11.9,1,1, 5.703, 10580.290, 223.580, 52601.177 20/06/04,01:38:19,13,08,1, 11.9,1,1, 5.703, 10580.293, 223.603, 52601.173 20/06/04,01:38:19,14,08,1, 11.9,1,1, 5.703, 10580.308, 223.612, 52601.153 20/06/04,01:38:19,15,08,1, 11.9,1,1, 5.703, 10580.302, 223.605, 52601.210 20/06/04,01:38:19,16,08,1, 11.9,1,1, 5.703, 10580.329, 223.594, 52601.186 20/06/04,01:38:19,17,08,1, 11.9,1,1, 5.703, 10580.311, 223.591, 52601.171 20/06/04,01:38:19,18,08,1, 11.9,1,1, 5.703, 10580.301, 223.602, 52601.180 20/06/04,01:38:19,19,08,1, 11.9,1,1, 5.703, 10580.313, 223.599, 52601.168 20/06/04,01:38:20,00,08,1, 11.8,1,1, 5.698, 10580.282, 223.609, 52601.187 20/06/04,01:38:20,01,08,1, 11.8,1,1, 5.698, 10580.296, 223.571, 52601.182 20/06/04,01:38:20,02,08,1, 11.8,1,1, 5.698, 10580.325, 223.583, 52601.214 20/06/04,01:38:20,03,08,1, 11.8,1,1, 5.698, 10580.297, 223.599, 52601.215 20/06/04,01:38:20,04,08,1, 11.8,1,1, 5.698, 10580.318, 223.591, 52601.181 20/06/04,01:38:20,05,08,1, 11.8,1,1, 5.698, 10580.319, 223.618, 52601.158 20/06/04,01:38:20,06,08,1, 11.8,1,1, 5.698, 10580.343, 223.621, 52601.219 20/06/04,01:38:20,07,08,1, 11.8,1,1, 5.698, 10580.305, 223.615, 52601.199 20/06/04,01:38:20,08,08,1, 11.8,1,1, 5.698, 10580.294, 223.591, 52601.170 20/06/04,01:38:20,09,08,1, 11.8,1,1, 5.698, 10580.316, 223.598, 52601.170 20/06/04,01:38:20,10,08,1, 11.8,1,1, 5.698, 10580.291, 223.606, 52601.184 20/06/04,01:38:20,11,08,1, 11.8,1,1, 5.698, 10580.294, 223.613, 52601.220 20/06/04,01:38:20,12,08,1, 11.8,1,1, 5.698, 10580.289, 223.613, 52601.176 20/06/04,01:38:20,13,08,1, 11.8,1,1, 5.698, 10580.299, 223.603, 52601.158 20/06/04,01:38:20,14,08,1, 11.8,1,1, 5.698, 10580.316, 223.601, 52601.196 20/06/04,01:38:20,15,08,1, 11.8,1,1, 5.698, 10580.288, 223.588, 52601.167 20/06/04,01:38:20,16,08,1, 11.8,1,1, 5.698, 10580.292, 223.619, 52601.187 20/06/04,01:38:20,17,08,1, 11.8,1,1, 5.698, 10580.280, 223.624, 52601.198 20/06/04,01:38:20,18,08,1, 11.8,1,1, 5.698, 10580.276, 223.595, 52601.217 20/06/04,01:38:20,19,08,1, 11.8,1,1, 5.698, 10580.287, 223.609, 52601.187 20/06/04,01:38:21,00,08,1, 11.9,1,1, 5.696, 10580.299, 223.606, 52601.136 20/06/04,01:38:21,01,08,1, 11.9,1,1, 5.696, 10580.284, 223.611, 52601.171 20/06/04,01:38:21,02,08,1, 11.9,1,1, 5.696, 10580.294, 223.601, 52601.173 20/06/04,01:38:21,03,08,1, 11.9,1,1, 5.696, 10580.293, 223.597, 52601.151 20/06/04,01:38:21,04,08,1, 11.9,1,1, 5.696, 10580.306, 223.618, 52601.196 20/06/04,01:38:21,05,08,1, 11.9,1,1, 5.696, 10580.310, 223.624, 52601.221 20/06/04,01:38:21,06,08,1, 11.9,1,1, 5.696, 10580.299, 223.614, 52601.196 20/06/04,01:38:21,07,08,1, 11.9,1,1, 5.696, 10580.302, 223.605, 52601.160 20/06/04,01:38:21,08,08,1, 11.9,1,1, 5.696, 10580.299, 223.616, 52601.202 20/06/04,01:38:21,09,08,1, 11.9,1,1, 5.696, 10580.302, 223.591, 52601.183 20/06/04,01:38:21,10,08,1, 11.9,1,1, 5.696, 10580.295, 223.624, 52601.146 20/06/04,01:38:21,11,08,1, 11.9,1,1, 5.696, 10580.284, 223.600, 52601.183 20/06/04,01:38:21,12,08,1, 11.9,1,1, 5.696, 10580.298, 223.588, 52601.180 20/06/04,01:38:21,13,08,1, 11.9,1,1, 5.696, 10580.299, 223.605, 52601.161 20/06/04,01:38:21,14,08,1, 11.9,1,1, 5.696, 10580.298, 223.607, 52601.197 20/06/04,01:38:21,15,08,1, 11.9,1,1, 5.696, 10580.280, 223.607, 52601.188 20/06/04,01:38:21,16,08,1, 11.9,1,1, 5.696, 10580.281, 223.595, 52601.209 20/06/04,01:38:21,17,08,1, 11.9,1,1, 5.696, 10580.287, 223.604, 52601.198 20/06/04,01:38:21,18,08,1, 11.9,1,1, 5.696, 10580.293, 223.590, 52601.195 20/06/04,01:38:21,19,08,1, 11.9,1,1, 5.696, 10580.305, 223.606, 52601.136 20/06/04,01:38:22,00,08,1, 11.9,1,1, 5.692, 10580.274, 223.613, 52601.181 20/06/04,01:38:22,01,08,1, 11.9,1,1, 5.692, 10580.303, 223.575, 52601.196 20/06/04,01:38:22,02,08,1, 11.9,1,1, 5.692, 10580.268, 223.611, 52601.180 20/06/04,01:38:22,03,08,1, 11.9,1,1, 5.692, 10580.314, 223.597, 52601.232 20/06/04,01:38:22,04,08,1, 11.9,1,1, 5.692, 10580.318, 223.618, 52601.237 20/06/04,01:38:22,05,08,1, 11.9,1,1, 5.692, 10580.303, 223.611, 52601.191 20/06/04,01:38:22,06,08,1, 11.9,1,1, 5.692, 10580.321, 223.616, 52601.229 20/06/04,01:38:22,07,08,1, 11.9,1,1, 5.692, 10580.273, 223.621, 52601.215 20/06/04,01:38:22,08,08,1, 11.9,1,1, 5.692, 10580.276, 223.639, 52601.227 20/06/04,01:38:22,09,08,1, 11.9,1,1, 5.692, 10580.287, 223.625, 52601.184 20/06/04,01:38:22,10,08,1, 11.9,1,1, 5.692, 10580.269, 223.597, 52601.176 20/06/04,01:38:22,11,08,1, 11.9,1,1, 5.692, 10580.297, 223.621, 52601.205 20/06/04,01:38:22,12,08,1, 11.9,1,1, 5.692, 10580.302, 223.596, 52601.216 20/06/04,01:38:22,13,08,1, 11.9,1,1, 5.692, 10580.298, 223.597, 52601.187 20/06/04,01:38:22,14,08,1, 11.9,1,1, 5.692, 10580.274, 223.599, 52601.214 20/06/04,01:38:22,15,08,1, 11.9,1,1, 5.692, 10580.295, 223.599, 52601.199 20/06/04,01:38:22,16,08,1, 11.9,1,1, 5.692, 10580.294, 223.604, 52601.187 20/06/04,01:38:22,17,08,1, 11.9,1,1, 5.692, 10580.292, 223.593, 52601.212 20/06/04,01:38:22,18,08,1, 11.9,1,1, 5.692, 10580.285, 223.590, 52601.209 20/06/04,01:38:22,19,08,1, 11.9,1,1, 5.692, 10580.275, 223.613, 52601.181 20/06/04,01:38:23,00,08,1, 11.9,1,1, 5.696, 10580.257, 223.602, 52601.191 20/06/04,01:38:23,01,08,1, 11.9,1,1, 5.696, 10580.297, 223.614, 52601.196 20/06/04,01:38:23,02,08,1, 11.9,1,1, 5.696, 10580.288, 223.611, 52601.181 20/06/04,01:38:23,03,08,1, 11.9,1,1, 5.696, 10580.283, 223.606, 52601.230 20/06/04,01:38:23,04,08,1, 11.9,1,1, 5.696, 10580.286, 223.598, 52601.237 20/06/04,01:38:23,05,08,1, 11.9,1,1, 5.696, 10580.269, 223.601, 52601.237 20/06/04,01:38:23,06,08,1, 11.9,1,1, 5.696, 10580.301, 223.586, 52601.159 20/06/04,01:38:23,07,08,1, 11.9,1,1, 5.696, 10580.295, 223.623, 52601.236 20/06/04,01:38:23,08,08,1, 11.9,1,1, 5.696, 10580.291, 223.623, 52601.237 20/06/04,01:38:23,09,08,1, 11.9,1,1, 5.696, 10580.287, 223.625, 52601.204 20/06/04,01:38:23,10,08,1, 11.9,1,1, 5.696, 10580.291, 223.623, 52601.215 20/06/04,01:38:23,11,08,1, 11.9,1,1, 5.696, 10580.299, 223.615, 52601.241 20/06/04,01:38:23,12,08,1, 11.9,1,1, 5.696, 10580.284, 223.622, 52601.170 20/06/04,01:38:23,13,08,1, 11.9,1,1, 5.696, 10580.267, 223.620, 52601.225 20/06/04,01:38:23,14,08,1, 11.9,1,1, 5.696, 10580.272, 223.610, 52601.223 20/06/04,01:38:23,15,08,1, 11.9,1,1, 5.696, 10580.263, 223.619, 52601.208 20/06/04,01:38:23,16,08,1, 11.9,1,1, 5.696, 10580.263, 223.606, 52601.233 20/06/04,01:38:23,17,08,1, 11.9,1,1, 5.696, 10580.272, 223.606, 52601.226 20/06/04,01:38:23,18,08,1, 11.9,1,1, 5.696, 10580.280, 223.606, 52601.209 20/06/04,01:38:23,19,08,1, 11.9,1,1, 5.696, 10580.263, 223.602, 52601.191 20/06/04,01:38:24,00,08,1, 11.8,1,1, 5.691, 10580.257, 223.603, 52601.240 20/06/04,01:38:24,01,08,1, 11.8,1,1, 5.691, 10580.264, 223.602, 52601.214 20/06/04,01:38:24,02,08,1, 11.8,1,1, 5.691, 10580.257, 223.598, 52601.207 20/06/04,01:38:24,03,08,1, 11.8,1,1, 5.691, 10580.264, 223.580, 52601.255 20/06/04,01:38:24,04,08,1, 11.8,1,1, 5.691, 10580.245, 223.591, 52601.183 20/06/04,01:38:24,05,08,1, 11.8,1,1, 5.691, 10580.245, 223.583, 52601.192 20/06/04,01:38:24,06,08,1, 11.8,1,1, 5.691, 10580.269, 223.602, 52601.202 20/06/04,01:38:24,07,08,1, 11.8,1,1, 5.691, 10580.246, 223.609, 52601.204 20/06/04,01:38:24,08,08,1, 11.8,1,1, 5.691, 10580.267, 223.624, 52601.241 20/06/04,01:38:24,09,08,1, 11.8,1,1, 5.691, 10580.259, 223.577, 52601.200 20/06/04,01:38:24,10,08,1, 11.8,1,1, 5.691, 10580.263, 223.611, 52601.191 20/06/04,01:38:24,11,08,1, 11.8,1,1, 5.691, 10580.272, 223.610, 52601.204 20/06/04,01:38:24,12,08,1, 11.8,1,1, 5.691, 10580.265, 223.598, 52601.213 20/06/04,01:38:24,13,08,1, 11.8,1,1, 5.691, 10580.250, 223.600, 52601.208 20/06/04,01:38:24,14,08,1, 11.8,1,1, 5.691, 10580.283, 223.604, 52601.181 20/06/04,01:38:24,15,08,1, 11.8,1,1, 5.691, 10580.251, 223.596, 52601.196 20/06/04,01:38:24,16,08,1, 11.8,1,1, 5.691, 10580.243, 223.601, 52601.207 20/06/04,01:38:24,17,08,1, 11.8,1,1, 5.691, 10580.272, 223.575, 52601.242 20/06/04,01:38:24,18,08,1, 11.8,1,1, 5.691, 10580.273, 223.625, 52601.229 20/06/04,01:38:24,19,08,1, 11.8,1,1, 5.691, 10580.258, 223.603, 52601.240 20/06/04,01:38:25,00,08,1, 11.9,1,1, 5.695, 10580.240, 223.570, 52601.188 20/06/04,01:38:25,01,08,1, 11.9,1,1, 5.695, 10580.242, 223.611, 52601.194 20/06/04,01:38:25,02,08,1, 11.9,1,1, 5.695, 10580.256, 223.596, 52601.224 20/06/04,01:38:25,03,08,1, 11.9,1,1, 5.695, 10580.261, 223.597, 52601.235 20/06/04,01:38:25,04,08,1, 11.9,1,1, 5.695, 10580.268, 223.615, 52601.235 20/06/04,01:38:25,05,08,1, 11.9,1,1, 5.695, 10580.281, 223.607, 52601.225 20/06/04,01:38:25,06,08,1, 11.9,1,1, 5.695, 10580.268, 223.593, 52601.204 20/06/04,01:38:25,07,08,1, 11.9,1,1, 5.695, 10580.267, 223.617, 52601.194 20/06/04,01:38:25,08,08,1, 11.9,1,1, 5.695, 10580.269, 223.630, 52601.205 20/06/04,01:38:25,09,08,1, 11.9,1,1, 5.695, 10580.256, 223.569, 52601.197 20/06/04,01:38:25,10,08,1, 11.9,1,1, 5.695, 10580.262, 223.588, 52601.201 20/06/04,01:38:25,11,08,1, 11.9,1,1, 5.695, 10580.251, 223.579, 52601.233 20/06/04,01:38:25,12,08,1, 11.9,1,1, 5.695, 10580.248, 223.608, 52601.232 20/06/04,01:38:25,13,08,1, 11.9,1,1, 5.695, 10580.274, 223.589, 52601.174 20/06/04,01:38:25,14,08,1, 11.9,1,1, 5.695, 10580.283, 223.625, 52601.270 20/06/04,01:38:25,15,08,1, 11.9,1,1, 5.695, 10580.239, 223.583, 52601.194 20/06/04,01:38:25,16,08,1, 11.9,1,1, 5.695, 10580.269, 223.588, 52601.202 20/06/04,01:38:25,17,08,1, 11.9,1,1, 5.695, 10580.248, 223.608, 52601.243 20/06/04,01:38:25,18,08,1, 11.9,1,1, 5.695, 10580.259, 223.587, 52601.255 20/06/04,01:38:25,19,08,1, 11.9,1,1, 5.695, 10580.248, 223.570, 52601.188 20/06/04,01:38:26,00,08,1, 11.9,1,1, 5.695, 10580.215, 223.603, 52601.199 20/06/04,01:38:26,01,08,1, 11.9,1,1, 5.695, 10580.270, 223.617, 52601.204 20/06/04,01:38:26,02,08,1, 11.9,1,1, 5.695, 10580.258, 223.586, 52601.207 20/06/04,01:38:26,03,08,1, 11.9,1,1, 5.695, 10580.251, 223.588, 52601.178 20/06/04,01:38:26,04,08,1, 11.9,1,1, 5.695, 10580.244, 223.603, 52601.228 20/06/04,01:38:26,05,08,1, 11.9,1,1, 5.695, 10580.252, 223.595, 52601.211 20/06/04,01:38:26,06,08,1, 11.9,1,1, 5.695, 10580.235, 223.583, 52601.182 20/06/04,01:38:26,07,08,1, 11.9,1,1, 5.695, 10580.239, 223.609, 52601.212 20/06/04,01:38:26,08,08,1, 11.9,1,1, 5.695, 10580.245, 223.612, 52601.226 20/06/04,01:38:26,09,08,1, 11.9,1,1, 5.695, 10580.253, 223.587, 52601.227 20/06/04,01:38:26,10,08,1, 11.9,1,1, 5.695, 10580.244, 223.572, 52601.158 20/06/04,01:38:26,11,08,1, 11.9,1,1, 5.695, 10580.244, 223.621, 52601.193 20/06/04,01:38:26,12,08,1, 11.9,1,1, 5.695, 10580.232, 223.629, 52601.174 20/06/04,01:38:26,13,08,1, 11.9,1,1, 5.695, 10580.226, 223.596, 52601.194 20/06/04,01:38:26,14,08,1, 11.9,1,1, 5.695, 10580.235, 223.607, 52601.207 20/06/04,01:38:26,15,08,1, 11.9,1,1, 5.695, 10580.228, 223.612, 52601.225 20/06/04,01:38:26,16,08,1, 11.9,1,1, 5.695, 10580.243, 223.605, 52601.228 20/06/04,01:38:26,17,08,1, 11.9,1,1, 5.695, 10580.228, 223.614, 52601.194 20/06/04,01:38:26,18,08,1, 11.9,1,1, 5.695, 10580.256, 223.594, 52601.195 20/06/04,01:38:26,19,08,1, 11.9,1,1, 5.695, 10580.222, 223.603, 52601.199 20/06/04,01:38:27,00,08,1, 11.9,1,1, 5.691, 10580.199, 223.603, 52601.236 20/06/04,01:38:27,01,08,1, 11.9,1,1, 5.691, 10580.217, 223.577, 52601.183 20/06/04,01:38:27,02,08,1, 11.9,1,1, 5.691, 10580.242, 223.594, 52601.224 20/06/04,01:38:27,03,08,1, 11.9,1,1, 5.691, 10580.242, 223.622, 52601.226 20/06/04,01:38:27,04,08,1, 11.9,1,1, 5.691, 10580.241, 223.601, 52601.192 20/06/04,01:38:27,05,08,1, 11.9,1,1, 5.691, 10580.218, 223.596, 52601.176 20/06/04,01:38:27,06,08,1, 11.9,1,1, 5.691, 10580.230, 223.597, 52601.216 20/06/04,01:38:27,07,08,1, 11.9,1,1, 5.691, 10580.250, 223.587, 52601.195 20/06/04,01:38:27,08,08,1, 11.9,1,1, 5.691, 10580.235, 223.611, 52601.234 20/06/04,01:38:27,09,08,1, 11.9,1,1, 5.691, 10580.239, 223.613, 52601.190 20/06/04,01:38:27,10,08,1, 11.9,1,1, 5.691, 10580.237, 223.598, 52601.202 20/06/04,01:38:27,11,08,1, 11.9,1,1, 5.691, 10580.238, 223.579, 52601.209 20/06/04,01:38:27,12,08,1, 11.9,1,1, 5.691, 10580.232, 223.585, 52601.216 20/06/04,01:38:27,13,08,1, 11.9,1,1, 5.691, 10580.240, 223.611, 52601.221 20/06/04,01:38:27,14,08,1, 11.9,1,1, 5.691, 10580.227, 223.609, 52601.198 20/06/04,01:38:27,15,08,1, 11.9,1,1, 5.691, 10580.236, 223.588, 52601.245 20/06/04,01:38:27,16,08,1, 11.9,1,1, 5.691, 10580.237, 223.570, 52601.237 20/06/04,01:38:27,17,08,1, 11.9,1,1, 5.691, 10580.228, 223.584, 52601.217 20/06/04,01:38:27,18,08,1, 11.9,1,1, 5.691, 10580.219, 223.593, 52601.194 20/06/04,01:38:27,19,08,1, 11.9,1,1, 5.691, 10580.203, 223.603, 52601.236 20/06/04,01:38:28,00,09,1, 11.8,1,1, 5.691, 10580.182, 223.610, 52601.237 20/06/04,01:38:28,01,09,1, 11.8,1,1, 5.691, 10580.199, 223.597, 52601.210 20/06/04,01:38:28,02,09,1, 11.8,1,1, 5.691, 10580.234, 223.591, 52601.241 20/06/04,01:38:28,03,09,1, 11.8,1,1, 5.691, 10580.221, 223.579, 52601.191 20/06/04,01:38:28,04,09,1, 11.8,1,1, 5.691, 10580.191, 223.586, 52601.237 20/06/04,01:38:28,05,09,1, 11.8,1,1, 5.691, 10580.225, 223.593, 52601.091 20/06/04,01:38:28,06,09,1, 11.8,1,1, 5.691, 10580.220, 223.602, 52601.221 20/06/04,01:38:28,07,09,1, 11.8,1,1, 5.691, 10580.202, 223.608, 52601.261 20/06/04,01:38:28,08,09,1, 11.8,1,1, 5.691, 10580.208, 223.561, 52601.262 20/06/04,01:38:28,09,09,1, 11.8,1,1, 5.691, 10580.217, 223.591, 52601.284 20/06/04,01:38:28,10,09,1, 11.8,1,1, 5.691, 10580.213, 223.592, 52601.247 20/06/04,01:38:28,11,09,1, 11.8,1,1, 5.691, 10580.208, 223.590, 52601.250 20/06/04,01:38:28,12,09,1, 11.8,1,1, 5.691, 10580.221, 223.593, 52601.254 20/06/04,01:38:28,13,09,1, 11.8,1,1, 5.691, 10580.214, 223.597, 52601.250 20/06/04,01:38:28,14,09,1, 11.8,1,1, 5.691, 10580.234, 223.583, 52601.237 20/06/04,01:38:28,15,09,1, 11.8,1,1, 5.691, 10580.230, 223.577, 52601.252 20/06/04,01:38:28,16,09,1, 11.8,1,1, 5.691, 10580.213, 223.590, 52601.236 20/06/04,01:38:28,17,09,1, 11.8,1,1, 5.691, 10580.205, 223.593, 52601.226 20/06/04,01:38:28,18,09,1, 11.8,1,1, 5.691, 10580.193, 223.606, 52601.272 20/06/04,01:38:28,19,09,1, 11.8,1,1, 5.691, 10580.187, 223.610, 52601.237 20/06/04,01:38:29,00,08,1, 11.9,1,1, 5.694, 10580.190, 223.620, 52601.227 20/06/04,01:38:29,01,08,1, 11.9,1,1, 5.694, 10580.226, 223.594, 52601.239 20/06/04,01:38:29,02,08,1, 11.9,1,1, 5.694, 10580.234, 223.590, 52601.252 20/06/04,01:38:29,03,08,1, 11.9,1,1, 5.694, 10580.210, 223.601, 52601.242 20/06/04,01:38:29,04,08,1, 11.9,1,1, 5.694, 10580.225, 223.616, 52601.261 20/06/04,01:38:29,05,08,1, 11.9,1,1, 5.694, 10580.218, 223.614, 52601.238 20/06/04,01:38:29,06,08,1, 11.9,1,1, 5.694, 10580.223, 223.579, 52601.271 20/06/04,01:38:29,07,08,1, 11.9,1,1, 5.694, 10580.232, 223.646, 52601.273 20/06/04,01:38:29,08,08,1, 11.9,1,1, 5.694, 10580.214, 223.617, 52601.241 20/06/04,01:38:29,09,08,1, 11.9,1,1, 5.694, 10580.220, 223.586, 52601.254 20/06/04,01:38:29,10,08,1, 11.9,1,1, 5.694, 10580.192, 223.611, 52601.240 20/06/04,01:38:29,11,08,1, 11.9,1,1, 5.694, 10580.211, 223.616, 52601.275 20/06/04,01:38:29,12,08,1, 11.9,1,1, 5.694, 10580.213, 223.586, 52601.269 20/06/04,01:38:29,13,08,1, 11.9,1,1, 5.694, 10580.208, 223.597, 52601.273 20/06/04,01:38:29,14,08,1, 11.9,1,1, 5.694, 10580.221, 223.612, 52601.270 20/06/04,01:38:29,15,08,1, 11.9,1,1, 5.694, 10580.228, 223.582, 52601.273 20/06/04,01:38:29,16,08,1, 11.9,1,1, 5.694, 10580.203, 223.585, 52601.288 20/06/04,01:38:29,17,08,1, 11.9,1,1, 5.694, 10580.206, 223.591, 52601.250 20/06/04,01:38:29,18,08,1, 11.9,1,1, 5.694, 10580.201, 223.587, 52601.257 20/06/04,01:38:29,19,08,1, 11.9,1,1, 5.694, 10580.193, 223.620, 52601.227 20/06/04,01:38:30,00,08,1, 11.9,1,1, 5.694, 10580.182, 223.606, 52601.299 20/06/04,01:38:30,01,08,1, 11.9,1,1, 5.694, 10580.179, 223.595, 52601.164 20/06/04,01:38:30,02,08,1, 11.9,1,1, 5.694, 10580.222, 223.616, 52601.225 20/06/04,01:38:30,03,08,1, 11.9,1,1, 5.694, 10580.217, 223.633, 52601.286 20/06/04,01:38:30,04,08,1, 11.9,1,1, 5.694, 10580.209, 223.628, 52601.280 20/06/04,01:38:30,05,08,1, 11.9,1,1, 5.694, 10580.214, 223.601, 52601.236 20/06/04,01:38:30,06,08,1, 11.9,1,1, 5.694, 10580.213, 223.623, 52601.293 20/06/04,01:38:30,07,08,1, 11.9,1,1, 5.694, 10580.194, 223.611, 52601.252 20/06/04,01:38:30,08,08,1, 11.9,1,1, 5.694, 10580.193, 223.633, 52601.257 20/06/04,01:38:30,09,08,1, 11.9,1,1, 5.694, 10580.192, 223.603, 52601.235 20/06/04,01:38:30,10,08,1, 11.9,1,1, 5.694, 10580.192, 223.633, 52601.266 20/06/04,01:38:30,11,08,1, 11.9,1,1, 5.694, 10580.180, 223.632, 52601.269 20/06/04,01:38:30,12,08,1, 11.9,1,1, 5.694, 10580.208, 223.620, 52601.254 20/06/04,01:38:30,13,08,1, 11.9,1,1, 5.694, 10580.195, 223.610, 52601.269 20/06/04,01:38:30,14,08,1, 11.9,1,1, 5.694, 10580.208, 223.625, 52601.268 20/06/04,01:38:30,15,08,1, 11.9,1,1, 5.694, 10580.206, 223.620, 52601.269 20/06/04,01:38:30,16,08,1, 11.9,1,1, 5.694, 10580.168, 223.632, 52601.289 20/06/04,01:38:30,17,08,1, 11.9,1,1, 5.694, 10580.217, 223.617, 52601.257 20/06/04,01:38:30,18,08,1, 11.9,1,1, 5.694, 10580.227, 223.593, 52601.278 20/06/04,01:38:30,19,08,1, 11.9,1,1, 5.694, 10580.188, 223.606, 52601.299 20/06/04,01:38:31,00,08,1, 11.8,1,1, 5.693, 10580.190, 223.636, 52601.260 20/06/04,01:38:31,01,08,1, 11.8,1,1, 5.693, 10580.219, 223.613, 52601.251 20/06/04,01:38:31,02,08,1, 11.8,1,1, 5.693, 10580.202, 223.595, 52601.268 20/06/04,01:38:31,03,08,1, 11.8,1,1, 5.693, 10580.196, 223.617, 52601.214 20/06/04,01:38:31,04,08,1, 11.8,1,1, 5.693, 10580.178, 223.625, 52601.234 20/06/04,01:38:31,05,08,1, 11.8,1,1, 5.693, 10580.180, 223.641, 52601.255 20/06/04,01:38:31,06,08,1, 11.8,1,1, 5.693, 10580.192, 223.640, 52601.307 20/06/04,01:38:31,07,08,1, 11.8,1,1, 5.693, 10580.218, 223.608, 52601.283 20/06/04,01:38:31,08,08,1, 11.8,1,1, 5.693, 10580.203, 223.615, 52601.266 20/06/04,01:38:31,09,08,1, 11.8,1,1, 5.693, 10580.201, 223.636, 52601.276 20/06/04,01:38:31,10,08,1, 11.8,1,1, 5.693, 10580.176, 223.605, 52601.227 20/06/04,01:38:31,11,08,1, 11.8,1,1, 5.693, 10580.192, 223.624, 52601.234 20/06/04,01:38:31,12,08,1, 11.8,1,1, 5.693, 10580.184, 223.615, 52601.277 20/06/04,01:38:31,13,08,1, 11.8,1,1, 5.693, 10580.200, 223.619, 52601.337 20/06/04,01:38:31,14,08,1, 11.8,1,1, 5.693, 10580.175, 223.618, 52601.269 20/06/04,01:38:31,15,08,1, 11.8,1,1, 5.693, 10580.189, 223.627, 52601.273 20/06/04,01:38:31,16,08,1, 11.8,1,1, 5.693, 10580.198, 223.618, 52601.304 20/06/04,01:38:31,17,08,1, 11.8,1,1, 5.693, 10580.197, 223.655, 52601.296 20/06/04,01:38:31,18,08,1, 11.8,1,1, 5.693, 10580.189, 223.616, 52601.287 20/06/04,01:38:31,19,08,1, 11.8,1,1, 5.693, 10580.191, 223.636, 52601.260 20/06/04,01:38:32,00,09,1, 11.9,1,1, 5.692, 10580.165, 223.619, 52601.288 20/06/04,01:38:32,01,09,1, 11.9,1,1, 5.692, 10580.191, 223.613, 52601.272 20/06/04,01:38:32,02,09,1, 11.9,1,1, 5.692, 10580.186, 223.609, 52601.252 20/06/04,01:38:32,03,09,1, 11.9,1,1, 5.692, 10580.208, 223.613, 52601.270 20/06/04,01:38:32,04,09,1, 11.9,1,1, 5.692, 10580.190, 223.602, 52601.270 20/06/04,01:38:32,05,09,1, 11.9,1,1, 5.692, 10580.138, 223.646, 52601.364 20/06/04,01:38:32,06,09,1, 11.9,1,1, 5.692, 10580.203, 223.627, 52601.230 20/06/04,01:38:32,07,09,1, 11.9,1,1, 5.692, 10580.226, 223.603, 52601.257 20/06/04,01:38:32,08,09,1, 11.9,1,1, 5.692, 10580.148, 223.618, 52601.394 20/06/04,01:38:32,09,09,1, 11.9,1,1, 5.692, 10580.202, 223.619, 52601.242 20/06/04,01:38:32,10,09,1, 11.9,1,1, 5.692, 10580.184, 223.619, 52601.245 20/06/04,01:38:32,11,09,1, 11.9,1,1, 5.692, 10580.206, 223.620, 52601.307 20/06/04,01:38:32,12,09,1, 11.9,1,1, 5.692, 10580.177, 223.638, 52601.311 20/06/04,01:38:32,13,09,1, 11.9,1,1, 5.692, 10580.169, 223.628, 52601.279 20/06/04,01:38:32,14,09,1, 11.9,1,1, 5.692, 10580.186, 223.606, 52601.262 20/06/04,01:38:32,15,09,1, 11.9,1,1, 5.692, 10580.191, 223.619, 52601.326 20/06/04,01:38:32,16,09,1, 11.9,1,1, 5.692, 10580.190, 223.626, 52601.289 20/06/04,01:38:32,17,09,1, 11.9,1,1, 5.692, 10580.180, 223.635, 52601.315 20/06/04,01:38:32,18,09,1, 11.9,1,1, 5.692, 10580.184, 223.631, 52601.305 20/06/04,01:38:32,19,09,1, 11.9,1,1, 5.692, 10580.173, 223.619, 52601.288 20/06/04,01:38:33,00,09,1, 11.9,1,1, 5.693, 10580.149, 223.661, 52601.267 20/06/04,01:38:33,01,09,1, 11.9,1,1, 5.693, 10580.167, 223.607, 52601.273 20/06/04,01:38:33,02,09,1, 11.9,1,1, 5.693, 10580.150, 223.629, 52601.247 20/06/04,01:38:33,03,09,1, 11.9,1,1, 5.693, 10580.165, 223.635, 52601.278 20/06/04,01:38:33,04,09,1, 11.9,1,1, 5.693, 10580.160, 223.624, 52601.257 20/06/04,01:38:33,05,09,1, 11.9,1,1, 5.693, 10580.145, 223.651, 52601.289 20/06/04,01:38:33,06,09,1, 11.9,1,1, 5.693, 10580.154, 223.632, 52601.253 20/06/04,01:38:33,07,09,1, 11.9,1,1, 5.693, 10580.186, 223.622, 52601.289 20/06/04,01:38:33,08,09,1, 11.9,1,1, 5.693, 10580.180, 223.626, 52601.267 20/06/04,01:38:33,09,09,1, 11.9,1,1, 5.693, 10580.173, 223.637, 52601.257 20/06/04,01:38:33,10,09,1, 11.9,1,1, 5.693, 10580.180, 223.634, 52601.269 20/06/04,01:38:33,11,09,1, 11.9,1,1, 5.693, 10580.170, 223.631, 52601.270 20/06/04,01:38:33,12,09,1, 11.9,1,1, 5.693, 10580.174, 223.637, 52601.295 20/06/04,01:38:33,13,09,1, 11.9,1,1, 5.693, 10580.160, 223.620, 52601.280 20/06/04,01:38:33,14,09,1, 11.9,1,1, 5.693, 10580.161, 223.635, 52601.317 20/06/04,01:38:33,15,09,1, 11.9,1,1, 5.693, 10580.148, 223.656, 52601.266 20/06/04,01:38:33,16,09,1, 11.9,1,1, 5.693, 10580.168, 223.656, 52601.255 20/06/04,01:38:33,17,09,1, 11.9,1,1, 5.693, 10580.185, 223.641, 52601.260 20/06/04,01:38:33,18,09,1, 11.9,1,1, 5.693, 10580.155, 223.645, 52601.294 20/06/04,01:38:33,19,09,1, 11.9,1,1, 5.693, 10580.154, 223.661, 52601.267 20/06/04,01:38:34,00,08,1, 11.9,1,1, 5.692, 10580.140, 223.639, 52601.295 20/06/04,01:38:34,01,08,1, 11.9,1,1, 5.692, 10580.142, 223.648, 52601.388 20/06/04,01:38:34,02,08,1, 11.9,1,1, 5.692, 10580.172, 223.633, 52601.415 20/06/04,01:38:34,03,08,1, 11.9,1,1, 5.692, 10580.173, 223.651, 52601.231 20/06/04,01:38:34,04,08,1, 11.9,1,1, 5.692, 10580.155, 223.641, 52601.282 20/06/04,01:38:34,05,08,1, 11.9,1,1, 5.692, 10580.155, 223.648, 52601.282 20/06/04,01:38:34,06,08,1, 11.9,1,1, 5.692, 10580.141, 223.647, 52601.279 20/06/04,01:38:34,07,08,1, 11.9,1,1, 5.692, 10580.136, 223.619, 52601.325 20/06/04,01:38:34,08,08,1, 11.9,1,1, 5.692, 10580.152, 223.621, 52601.299 20/06/04,01:38:34,09,08,1, 11.9,1,1, 5.692, 10580.162, 223.642, 52601.265 20/06/04,01:38:34,10,08,1, 11.9,1,1, 5.692, 10580.142, 223.657, 52601.260 20/06/04,01:38:34,11,08,1, 11.9,1,1, 5.692, 10580.141, 223.612, 52601.261 20/06/04,01:38:34,12,08,1, 11.9,1,1, 5.692, 10580.157, 223.633, 52601.257 20/06/04,01:38:34,13,08,1, 11.9,1,1, 5.692, 10580.132, 223.638, 52601.293 20/06/04,01:38:34,14,08,1, 11.9,1,1, 5.692, 10580.138, 223.665, 52601.321 20/06/04,01:38:34,15,08,1, 11.9,1,1, 5.692, 10580.142, 223.623, 52601.284 20/06/04,01:38:34,16,08,1, 11.9,1,1, 5.692, 10580.161, 223.641, 52601.192 20/06/04,01:38:34,17,08,1, 11.9,1,1, 5.692, 10580.127, 223.646, 52601.362 20/06/04,01:38:34,18,08,1, 11.9,1,1, 5.692, 10580.178, 223.628, 52601.292 20/06/04,01:38:34,19,08,1, 11.9,1,1, 5.692, 10580.147, 223.639, 52601.295 20/06/04,01:38:35,00,09,1, 11.9,1,1, 5.689, 10580.132, 223.630, 52601.289 20/06/04,01:38:35,01,09,1, 11.9,1,1, 5.689, 10580.128, 223.664, 52601.346 20/06/04,01:38:35,02,09,1, 11.9,1,1, 5.689, 10580.125, 223.633, 52601.335 20/06/04,01:38:35,03,09,1, 11.9,1,1, 5.689, 10580.141, 223.664, 52601.334 20/06/04,01:38:35,04,09,1, 11.9,1,1, 5.689, 10580.129, 223.619, 52601.301 20/06/04,01:38:35,05,09,1, 11.9,1,1, 5.689, 10580.133, 223.649, 52601.290 20/06/04,01:38:35,06,09,1, 11.9,1,1, 5.689, 10580.126, 223.634, 52601.292 20/06/04,01:38:35,07,09,1, 11.9,1,1, 5.689, 10580.124, 223.639, 52601.304 20/06/04,01:38:35,08,09,1, 11.9,1,1, 5.689, 10580.131, 223.634, 52601.297 20/06/04,01:38:35,09,09,1, 11.9,1,1, 5.689, 10580.155, 223.644, 52601.268 20/06/04,01:38:35,10,09,1, 11.9,1,1, 5.689, 10580.114, 223.621, 52601.233 20/06/04,01:38:35,11,09,1, 11.9,1,1, 5.689, 10580.153, 223.651, 52601.283 20/06/04,01:38:35,12,09,1, 11.9,1,1, 5.689, 10580.149, 223.658, 52601.271 20/06/04,01:38:35,13,09,1, 11.9,1,1, 5.689, 10580.128, 223.633, 52601.303 20/06/04,01:38:35,14,09,1, 11.9,1,1, 5.689, 10580.154, 223.622, 52601.310 20/06/04,01:38:35,15,09,1, 11.9,1,1, 5.689, 10580.135, 223.655, 52601.291 20/06/04,01:38:35,16,09,1, 11.9,1,1, 5.689, 10580.138, 223.648, 52601.282 20/06/04,01:38:35,17,09,1, 11.9,1,1, 5.689, 10580.135, 223.670, 52601.308 20/06/04,01:38:35,18,09,1, 11.9,1,1, 5.689, 10580.144, 223.650, 52601.310 20/06/04,01:38:35,19,09,1, 11.9,1,1, 5.689, 10580.135, 223.630, 52601.289 20/06/04,01:38:36,00,09,1, 11.9,1,1, 5.694, 10580.115, 223.645, 52601.296 20/06/04,01:38:36,01,09,1, 11.9,1,1, 5.694, 10580.128, 223.634, 52601.253 20/06/04,01:38:36,02,09,1, 11.9,1,1, 5.694, 10580.133, 223.642, 52601.292 20/06/04,01:38:36,03,09,1, 11.9,1,1, 5.694, 10580.116, 223.643, 52601.289 20/06/04,01:38:36,04,09,1, 11.9,1,1, 5.694, 10580.113, 223.650, 52601.305 20/06/04,01:38:36,05,09,1, 11.9,1,1, 5.694, 10580.132, 223.633, 52601.278 20/06/04,01:38:36,06,09,1, 11.9,1,1, 5.694, 10580.136, 223.665, 52601.248 20/06/04,01:38:36,07,09,1, 11.9,1,1, 5.694, 10580.142, 223.635, 52601.275 20/06/04,01:38:36,08,09,1, 11.9,1,1, 5.694, 10580.132, 223.636, 52601.299 20/06/04,01:38:36,09,09,1, 11.9,1,1, 5.694, 10580.133, 223.692, 52601.287 20/06/04,01:38:36,10,09,1, 11.9,1,1, 5.694, 10580.105, 223.644, 52601.299 20/06/04,01:38:36,11,09,1, 11.9,1,1, 5.694, 10580.141, 223.658, 52601.329 20/06/04,01:38:36,12,09,1, 11.9,1,1, 5.694, 10580.124, 223.635, 52601.279 20/06/04,01:38:36,13,09,1, 11.9,1,1, 5.694, 10580.120, 223.652, 52601.278 20/06/04,01:38:36,14,09,1, 11.9,1,1, 5.694, 10580.138, 223.654, 52601.282 20/06/04,01:38:36,15,09,1, 11.9,1,1, 5.694, 10580.148, 223.662, 52601.347 20/06/04,01:38:36,16,09,1, 11.9,1,1, 5.694, 10580.137, 223.670, 52601.340 20/06/04,01:38:36,17,09,1, 11.9,1,1, 5.694, 10580.116, 223.675, 52601.304 20/06/04,01:38:36,18,09,1, 11.9,1,1, 5.694, 10580.129, 223.643, 52601.331 20/06/04,01:38:36,19,09,1, 11.9,1,1, 5.694, 10580.118, 223.645, 52601.296 20/06/04,01:38:37,00,09,1, 11.9,1,1, 5.692, 10580.132, 223.639, 52601.298 20/06/04,01:38:37,01,09,1, 11.9,1,1, 5.692, 10580.135, 223.661, 52601.310 20/06/04,01:38:37,02,09,1, 11.9,1,1, 5.692, 10580.114, 223.648, 52601.240 20/06/04,01:38:37,03,09,1, 11.9,1,1, 5.692, 10580.125, 223.652, 52601.269 20/06/04,01:38:37,04,09,1, 11.9,1,1, 5.692, 10580.112, 223.624, 52601.303 20/06/04,01:38:37,05,09,1, 11.9,1,1, 5.692, 10580.123, 223.646, 52601.306 20/06/04,01:38:37,06,09,1, 11.9,1,1, 5.692, 10580.157, 223.644, 52601.304 20/06/04,01:38:37,07,09,1, 11.9,1,1, 5.692, 10580.160, 223.661, 52601.307 20/06/04,01:38:37,08,09,1, 11.9,1,1, 5.692, 10580.111, 223.651, 52601.313 20/06/04,01:38:37,09,09,1, 11.9,1,1, 5.692, 10580.123, 223.643, 52601.310 20/06/04,01:38:37,10,09,1, 11.9,1,1, 5.692, 10580.147, 223.641, 52601.320 20/06/04,01:38:37,11,09,1, 11.9,1,1, 5.692, 10580.092, 223.657, 52601.595 20/06/04,01:38:37,12,09,1, 11.9,1,1, 5.692, 10580.107, 223.635, 52601.379 20/06/04,01:38:37,13,09,1, 11.9,1,1, 5.692, 10580.133, 223.621, 52601.361 20/06/04,01:38:37,14,09,1, 11.9,1,1, 5.692, 10580.141, 223.652, 52601.357 20/06/04,01:38:37,15,09,1, 11.9,1,1, 5.692, 10580.137, 223.662, 52601.369 20/06/04,01:38:37,16,09,1, 11.9,1,1, 5.692, 10580.136, 223.650, 52601.354 20/06/04,01:38:37,17,09,1, 11.9,1,1, 5.692, 10580.144, 223.653, 52601.332 20/06/04,01:38:37,18,09,1, 11.9,1,1, 5.692, 10580.114, 223.639, 52601.319 20/06/04,01:38:37,19,09,1, 11.9,1,1, 5.692, 10580.135, 223.639, 52601.298 20/06/04,01:38:38,00,09,1, 11.9,1,1, 5.691, 10580.149, 223.668, 52601.319 20/06/04,01:38:38,01,09,1, 11.9,1,1, 5.691, 10580.104, 223.648, 52601.337 20/06/04,01:38:38,02,09,1, 11.9,1,1, 5.691, 10580.118, 223.638, 52601.342 20/06/04,01:38:38,03,09,1, 11.9,1,1, 5.691, 10580.116, 223.649, 52601.344 20/06/04,01:38:38,04,09,1, 11.9,1,1, 5.691, 10580.139, 223.624, 52601.342 20/06/04,01:38:38,05,09,1, 11.9,1,1, 5.691, 10580.144, 223.639, 52601.354 20/06/04,01:38:38,06,09,1, 11.9,1,1, 5.691, 10580.124, 223.659, 52601.365 20/06/04,01:38:38,07,09,1, 11.9,1,1, 5.691, 10580.124, 223.662, 52601.347 20/06/04,01:38:38,08,09,1, 11.9,1,1, 5.691, 10580.125, 223.637, 52601.319 20/06/04,01:38:38,09,09,1, 11.9,1,1, 5.691, 10580.130, 223.661, 52601.368 20/06/04,01:38:38,10,09,1, 11.9,1,1, 5.691, 10580.115, 223.659, 52601.333 20/06/04,01:38:38,11,09,1, 11.9,1,1, 5.691, 10580.089, 223.663, 52601.469 20/06/04,01:38:38,12,09,1, 11.9,1,1, 5.691, 10580.174, 223.665, 52601.238 20/06/04,01:38:38,13,09,1, 11.9,1,1, 5.691, 10580.137, 223.676, 52601.270 20/06/04,01:38:38,14,09,1, 11.9,1,1, 5.691, 10580.103, 223.652, 52601.280 20/06/04,01:38:38,15,09,1, 11.9,1,1, 5.691, 10580.128, 223.639, 52601.324 20/06/04,01:38:38,16,09,1, 11.9,1,1, 5.691, 10580.124, 223.631, 52601.184 20/06/04,01:38:38,17,09,1, 11.9,1,1, 5.691, 10580.142, 223.667, 52601.384 20/06/04,01:38:38,18,09,1, 11.9,1,1, 5.691, 10580.134, 223.652, 52601.351 20/06/04,01:38:38,19,09,1, 11.9,1,1, 5.691, 10580.149, 223.668, 52601.319 20/06/04,01:38:39,00,09,1, 11.9,1,1, 5.691, 10580.132, 223.649, 52601.310 20/06/04,01:38:39,01,09,1, 11.9,1,1, 5.691, 10580.125, 223.671, 52601.335 20/06/04,01:38:39,02,09,1, 11.9,1,1, 5.691, 10580.100, 223.626, 52601.310 20/06/04,01:38:39,03,09,1, 11.9,1,1, 5.691, 10580.121, 223.654, 52601.360 20/06/04,01:38:39,04,09,1, 11.9,1,1, 5.691, 10580.122, 223.648, 52601.317 20/06/04,01:38:39,05,09,1, 11.9,1,1, 5.691, 10580.109, 223.644, 52601.343 20/06/04,01:38:39,06,09,1, 11.9,1,1, 5.691, 10580.106, 223.660, 52601.322 20/06/04,01:38:39,07,09,1, 11.9,1,1, 5.691, 10580.105, 223.660, 52601.286 20/06/04,01:38:39,08,09,1, 11.9,1,1, 5.691, 10580.116, 223.666, 52601.324 20/06/04,01:38:39,09,09,1, 11.9,1,1, 5.691, 10580.119, 223.650, 52601.312 20/06/04,01:38:39,10,09,1, 11.9,1,1, 5.691, 10580.105, 223.684, 52601.283 20/06/04,01:38:39,11,09,1, 11.9,1,1, 5.691, 10580.100, 223.645, 52601.306 20/06/04,01:38:39,12,09,1, 11.9,1,1, 5.691, 10580.119, 223.685, 52601.354 20/06/04,01:38:39,13,09,1, 11.9,1,1, 5.691, 10580.105, 223.655, 52601.311 20/06/04,01:38:39,14,09,1, 11.9,1,1, 5.691, 10580.116, 223.650, 52601.314 20/06/04,01:38:39,15,09,1, 11.9,1,1, 5.691, 10580.110, 223.668, 52601.275 20/06/04,01:38:39,16,09,1, 11.9,1,1, 5.691, 10580.132, 223.656, 52601.288 20/06/04,01:38:39,17,09,1, 11.9,1,1, 5.691, 10580.110, 223.656, 52601.293 20/06/04,01:38:39,18,09,1, 11.9,1,1, 5.691, 10580.112, 223.643, 52601.313 20/06/04,01:38:39,19,09,1, 11.9,1,1, 5.691, 10580.135, 223.649, 52601.310 20/06/04,01:38:40,00,09,1, 11.9,1,1, 5.695, 10580.099, 223.663, 52601.321 20/06/04,01:38:40,01,09,1, 11.9,1,1, 5.695, 10580.119, 223.666, 52601.335 20/06/04,01:38:40,02,09,1, 11.9,1,1, 5.695, 10580.114, 223.672, 52601.304 20/06/04,01:38:40,03,09,1, 11.9,1,1, 5.695, 10580.135, 223.665, 52601.323 20/06/04,01:38:40,04,09,1, 11.9,1,1, 5.695, 10580.100, 223.657, 52601.281 20/06/04,01:38:40,05,09,1, 11.9,1,1, 5.695, 10580.133, 223.653, 52601.307 20/06/04,01:38:40,06,09,1, 11.9,1,1, 5.695, 10580.106, 223.662, 52601.286 20/06/04,01:38:40,07,09,1, 11.9,1,1, 5.695, 10580.101, 223.660, 52601.316 20/06/04,01:38:40,08,09,1, 11.9,1,1, 5.695, 10580.114, 223.666, 52601.319 20/06/04,01:38:40,09,09,1, 11.9,1,1, 5.695, 10580.095, 223.633, 52601.326 20/06/04,01:38:40,10,09,1, 11.9,1,1, 5.695, 10580.120, 223.684, 52601.311 20/06/04,01:38:40,11,09,1, 11.9,1,1, 5.695, 10580.120, 223.690, 52601.334 20/06/04,01:38:40,12,09,1, 11.9,1,1, 5.695, 10580.115, 223.651, 52601.346 20/06/04,01:38:40,13,09,1, 11.9,1,1, 5.695, 10580.091, 223.658, 52601.321 20/06/04,01:38:40,14,09,1, 11.9,1,1, 5.695, 10580.094, 223.654, 52601.292 20/06/04,01:38:40,15,09,1, 11.9,1,1, 5.695, 10580.097, 223.630, 52601.302 20/06/04,01:38:40,16,09,1, 11.9,1,1, 5.695, 10580.111, 223.643, 52601.357 20/06/04,01:38:40,17,09,1, 11.9,1,1, 5.695, 10580.106, 223.657, 52601.310 20/06/04,01:38:40,18,09,1, 11.9,1,1, 5.695, 10580.121, 223.660, 52601.333 20/06/04,01:38:40,19,09,1, 11.9,1,1, 5.695, 10580.106, 223.663, 52601.321 20/06/04,01:38:41,00,09,1, 11.9,1,1, 5.692, 10580.107, 223.677, 52601.345 20/06/04,01:38:41,01,09,1, 11.9,1,1, 5.692, 10580.106, 223.677, 52601.318 20/06/04,01:38:41,02,09,1, 11.9,1,1, 5.692, 10580.098, 223.630, 52601.305 20/06/04,01:38:41,03,09,1, 11.9,1,1, 5.692, 10580.094, 223.662, 52601.329 20/06/04,01:38:41,04,09,1, 11.9,1,1, 5.692, 10580.084, 223.662, 52601.305 20/06/04,01:38:41,05,09,1, 11.9,1,1, 5.692, 10580.116, 223.683, 52601.374 20/06/04,01:38:41,06,09,1, 11.9,1,1, 5.692, 10580.100, 223.669, 52601.283 20/06/04,01:38:41,07,09,1, 11.9,1,1, 5.692, 10580.097, 223.657, 52601.307 20/06/04,01:38:41,08,09,1, 11.9,1,1, 5.692, 10580.100, 223.679, 52601.280 20/06/04,01:38:41,09,09,1, 11.9,1,1, 5.692, 10580.126, 223.708, 52601.344 20/06/04,01:38:41,10,09,1, 11.9,1,1, 5.692, 10580.122, 223.667, 52601.317 20/06/04,01:38:41,11,09,1, 11.9,1,1, 5.692, 10580.092, 223.666, 52601.332 20/06/04,01:38:41,12,09,1, 11.9,1,1, 5.692, 10580.143, 223.664, 52601.324 20/06/04,01:38:41,13,09,1, 11.9,1,1, 5.692, 10580.121, 223.666, 52601.393 20/06/04,01:38:41,14,09,1, 11.9,1,1, 5.692, 10580.102, 223.663, 52601.298 20/06/04,01:38:41,15,09,1, 11.9,1,1, 5.692, 10580.103, 223.687, 52601.345 20/06/04,01:38:41,16,09,1, 11.9,1,1, 5.692, 10580.081, 223.685, 52601.330 20/06/04,01:38:41,17,09,1, 11.9,1,1, 5.692, 10580.098, 223.667, 52601.358 20/06/04,01:38:41,18,09,1, 11.9,1,1, 5.692, 10580.111, 223.652, 52601.334 20/06/04,01:38:41,19,09,1, 11.9,1,1, 5.692, 10580.114, 223.677, 52601.345 20/06/04,01:38:42,00,09,1, 11.9,1,1, 5.693, 10580.082, 223.671, 52601.339 20/06/04,01:38:42,01,09,1, 11.9,1,1, 5.693, 10580.107, 223.692, 52601.322 20/06/04,01:38:42,02,09,1, 11.9,1,1, 5.693, 10580.123, 223.665, 52601.348 20/06/04,01:38:42,03,09,1, 11.9,1,1, 5.693, 10580.092, 223.670, 52601.343 20/06/04,01:38:42,04,09,1, 11.9,1,1, 5.693, 10580.105, 223.650, 52601.294 20/06/04,01:38:42,05,09,1, 11.9,1,1, 5.693, 10580.108, 223.658, 52601.314 20/06/04,01:38:42,06,09,1, 11.9,1,1, 5.693, 10580.114, 223.686, 52601.379 20/06/04,01:38:42,07,09,1, 11.9,1,1, 5.693, 10580.115, 223.671, 52601.341 20/06/04,01:38:42,08,09,1, 11.9,1,1, 5.693, 10580.095, 223.685, 52601.331 20/06/04,01:38:42,09,09,1, 11.9,1,1, 5.693, 10580.117, 223.662, 52601.336 20/06/04,01:38:42,10,09,1, 11.9,1,1, 5.693, 10580.122, 223.694, 52601.310 20/06/04,01:38:42,11,09,1, 11.9,1,1, 5.693, 10580.087, 223.653, 52601.321 20/06/04,01:38:42,12,09,1, 11.9,1,1, 5.693, 10580.104, 223.658, 52601.345 20/06/04,01:38:42,13,09,1, 11.9,1,1, 5.693, 10580.117, 223.680, 52601.374 20/06/04,01:38:42,14,09,1, 11.9,1,1, 5.693, 10580.093, 223.656, 52601.331 20/06/04,01:38:42,15,09,1, 11.9,1,1, 5.693, 10580.120, 223.690, 52601.340 20/06/04,01:38:42,16,09,1, 11.9,1,1, 5.693, 10580.116, 223.656, 52601.320 20/06/04,01:38:42,17,09,1, 11.9,1,1, 5.693, 10580.093, 223.642, 52601.377 20/06/04,01:38:42,18,09,1, 11.9,1,1, 5.693, 10580.090, 223.662, 52601.362 20/06/04,01:38:42,19,09,1, 11.9,1,1, 5.693, 10580.083, 223.671, 52601.339 20/06/04,01:38:43,00,09,1, 11.8,1,1, 5.691, 10580.090, 223.666, 52601.427 20/06/04,01:38:43,01,09,1, 11.8,1,1, 5.691, 10580.112, 223.665, 52601.330 20/06/04,01:38:43,02,09,1, 11.8,1,1, 5.691, 10580.097, 223.673, 52601.358 20/06/04,01:38:43,03,09,1, 11.8,1,1, 5.691, 10580.107, 223.668, 52601.322 20/06/04,01:38:43,04,09,1, 11.8,1,1, 5.691, 10580.088, 223.664, 52601.341 20/06/04,01:38:43,05,09,1, 11.8,1,1, 5.691, 10580.075, 223.678, 52601.319 20/06/04,01:38:43,06,09,1, 11.8,1,1, 5.691, 10580.102, 223.685, 52601.350 20/06/04,01:38:43,07,09,1, 11.8,1,1, 5.691, 10580.122, 223.693, 52601.373 20/06/04,01:38:43,08,09,1, 11.8,1,1, 5.691, 10580.104, 223.663, 52601.375 20/06/04,01:38:43,09,09,1, 11.8,1,1, 5.691, 10580.108, 223.685, 52601.351 20/06/04,01:38:43,10,09,1, 11.8,1,1, 5.691, 10580.102, 223.680, 52601.371 20/06/04,01:38:43,11,09,1, 11.8,1,1, 5.691, 10580.095, 223.682, 52601.313 20/06/04,01:38:43,12,09,1, 11.8,1,1, 5.691, 10580.109, 223.687, 52601.392 20/06/04,01:38:43,13,09,1, 11.8,1,1, 5.691, 10580.097, 223.696, 52601.380 20/06/04,01:38:43,14,09,1, 11.8,1,1, 5.691, 10580.110, 223.689, 52601.370 20/06/04,01:38:43,15,09,1, 11.8,1,1, 5.691, 10580.117, 223.679, 52601.330 20/06/04,01:38:43,16,09,1, 11.8,1,1, 5.691, 10580.123, 223.715, 52601.345 20/06/04,01:38:43,17,09,1, 11.8,1,1, 5.691, 10580.096, 223.658, 52601.205 20/06/04,01:38:43,18,09,1, 11.8,1,1, 5.691, 10580.083, 223.679, 52601.418 20/06/04,01:38:43,19,09,1, 11.8,1,1, 5.691, 10580.092, 223.666, 52601.427 20/06/04,01:38:44,00,09,1, 11.9,1,1, 5.692, 10580.107, 223.664, 52601.338 20/06/04,01:38:44,01,09,1, 11.9,1,1, 5.692, 10580.091, 223.638, 52601.353 20/06/04,01:38:44,02,09,1, 11.9,1,1, 5.692, 10580.073, 223.660, 52601.358 20/06/04,01:38:44,03,09,1, 11.9,1,1, 5.692, 10580.094, 223.687, 52601.316 20/06/04,01:38:44,04,09,1, 11.9,1,1, 5.692, 10580.074, 223.674, 52601.332 20/06/04,01:38:44,05,09,1, 11.9,1,1, 5.692, 10580.102, 223.682, 52601.335 20/06/04,01:38:44,06,09,1, 11.9,1,1, 5.692, 10580.099, 223.670, 52601.314 20/06/04,01:38:44,07,09,1, 11.9,1,1, 5.692, 10580.105, 223.659, 52601.324 20/06/04,01:38:44,08,09,1, 11.9,1,1, 5.692, 10580.095, 223.678, 52601.320 20/06/04,01:38:44,09,09,1, 11.9,1,1, 5.692, 10580.104, 223.672, 52601.326 20/06/04,01:38:44,10,09,1, 11.9,1,1, 5.692, 10580.095, 223.689, 52601.346 20/06/04,01:38:44,11,09,1, 11.9,1,1, 5.692, 10580.093, 223.672, 52601.337 20/06/04,01:38:44,12,09,1, 11.9,1,1, 5.692, 10580.077, 223.655, 52601.333 20/06/04,01:38:44,13,09,1, 11.9,1,1, 5.692, 10580.111, 223.692, 52601.364 20/06/04,01:38:44,14,09,1, 11.9,1,1, 5.692, 10580.095, 223.682, 52601.334 20/06/04,01:38:44,15,09,1, 11.9,1,1, 5.692, 10580.109, 223.675, 52601.327 20/06/04,01:38:44,16,09,1, 11.9,1,1, 5.692, 10580.077, 223.654, 52601.315 20/06/04,01:38:44,17,09,1, 11.9,1,1, 5.692, 10580.089, 223.661, 52601.308 20/06/04,01:38:44,18,09,1, 11.9,1,1, 5.692, 10580.113, 223.674, 52601.374 20/06/04,01:38:44,19,09,1, 11.9,1,1, 5.692, 10580.109, 223.664, 52601.338 20/06/04,01:38:45,00,09,1, 11.9,1,1, 5.691, 10580.099, 223.679, 52601.340 20/06/04,01:38:45,01,09,1, 11.9,1,1, 5.691, 10580.091, 223.694, 52601.336 20/06/04,01:38:45,02,09,1, 11.9,1,1, 5.691, 10580.105, 223.694, 52601.374 20/06/04,01:38:45,03,09,1, 11.9,1,1, 5.691, 10580.121, 223.670, 52601.336 20/06/04,01:38:45,04,09,1, 11.9,1,1, 5.691, 10580.104, 223.674, 52601.328 20/06/04,01:38:45,05,09,1, 11.9,1,1, 5.691, 10580.105, 223.676, 52601.330 20/06/04,01:38:45,06,09,1, 11.9,1,1, 5.691, 10580.084, 223.674, 52601.315 20/06/04,01:38:45,07,09,1, 11.9,1,1, 5.691, 10580.106, 223.692, 52601.324 20/06/04,01:38:45,08,09,1, 11.9,1,1, 5.691, 10580.119, 223.687, 52601.359 20/06/04,01:38:45,09,09,1, 11.9,1,1, 5.691, 10580.102, 223.675, 52601.345 20/06/04,01:38:45,10,09,1, 11.9,1,1, 5.691, 10580.085, 223.674, 52601.321 20/06/04,01:38:45,11,09,1, 11.9,1,1, 5.691, 10580.106, 223.686, 52601.323 20/06/04,01:38:45,12,09,1, 11.9,1,1, 5.691, 10580.101, 223.683, 52601.330 20/06/04,01:38:45,13,09,1, 11.9,1,1, 5.691, 10580.086, 223.667, 52601.314 20/06/04,01:38:45,14,09,1, 11.9,1,1, 5.691, 10580.097, 223.701, 52601.326 20/06/04,01:38:45,15,09,1, 11.9,1,1, 5.691, 10580.119, 223.692, 52601.352 20/06/04,01:38:45,16,09,1, 11.9,1,1, 5.691, 10580.072, 223.669, 52601.312 20/06/04,01:38:45,17,09,1, 11.9,1,1, 5.691, 10580.108, 223.687, 52601.313 20/06/04,01:38:45,18,09,1, 11.9,1,1, 5.691, 10580.116, 223.678, 52601.331 20/06/04,01:38:45,19,09,1, 11.9,1,1, 5.691, 10580.102, 223.679, 52601.340 20/06/04,01:38:46,00,09,1, 11.9,1,1, 5.695, 10580.074, 223.686, 52601.325 20/06/04,01:38:46,01,09,1, 11.9,1,1, 5.695, 10580.105, 223.665, 52601.305 20/06/04,01:38:46,02,09,1, 11.9,1,1, 5.695, 10580.092, 223.677, 52601.297 20/06/04,01:38:46,03,09,1, 11.9,1,1, 5.695, 10580.086, 223.657, 52601.322 20/06/04,01:38:46,04,09,1, 11.9,1,1, 5.695, 10580.109, 223.681, 52601.320 20/06/04,01:38:46,05,09,1, 11.9,1,1, 5.695, 10580.094, 223.678, 52601.343 20/06/04,01:38:46,06,09,1, 11.9,1,1, 5.695, 10580.088, 223.644, 52601.322 20/06/04,01:38:46,07,09,1, 11.9,1,1, 5.695, 10580.093, 223.646, 52601.340 20/06/04,01:38:46,08,09,1, 11.9,1,1, 5.695, 10580.111, 223.663, 52601.323 20/06/04,01:38:46,09,09,1, 11.9,1,1, 5.695, 10580.104, 223.667, 52601.306 20/06/04,01:38:46,10,09,1, 11.9,1,1, 5.695, 10580.095, 223.692, 52601.364 20/06/04,01:38:46,11,09,1, 11.9,1,1, 5.695, 10580.096, 223.660, 52601.347 20/06/04,01:38:46,12,09,1, 11.9,1,1, 5.695, 10580.112, 223.684, 52601.344 20/06/04,01:38:46,13,09,1, 11.9,1,1, 5.695, 10580.117, 223.673, 52601.373 20/06/04,01:38:46,14,09,1, 11.9,1,1, 5.695, 10580.093, 223.639, 52601.353 20/06/04,01:38:46,15,09,1, 11.9,1,1, 5.695, 10580.100, 223.675, 52601.387 20/06/04,01:38:46,16,09,1, 11.9,1,1, 5.695, 10580.080, 223.671, 52601.368 20/06/04,01:38:46,17,09,1, 11.9,1,1, 5.695, 10580.093, 223.679, 52601.367 20/06/04,01:38:46,18,09,1, 11.9,1,1, 5.695, 10580.090, 223.670, 52601.371 20/06/04,01:38:46,19,09,1, 11.9,1,1, 5.695, 10580.078, 223.686, 52601.325 20/06/04,01:38:47,00,09,1, 11.9,1,1, 5.692, 10580.057, 223.677, 52601.304 20/06/04,01:38:47,01,09,1, 11.9,1,1, 5.692, 10580.105, 223.663, 52601.324 20/06/04,01:38:47,02,09,1, 11.9,1,1, 5.692, 10580.125, 223.667, 52601.020 20/06/04,01:38:47,03,09,1, 11.9,1,1, 5.692, 10580.077, 223.694, 52601.282 20/06/04,01:38:47,04,09,1, 11.9,1,1, 5.692, 10580.076, 223.675, 52601.302 20/06/04,01:38:47,05,09,1, 11.9,1,1, 5.692, 10580.084, 223.681, 52601.382 20/06/04,01:38:47,06,09,1, 11.9,1,1, 5.692, 10580.070, 223.666, 52601.306 20/06/04,01:38:47,07,09,1, 11.9,1,1, 5.692, 10580.090, 223.709, 52601.375 20/06/04,01:38:47,08,09,1, 11.9,1,1, 5.692, 10580.065, 223.678, 52601.367 20/06/04,01:38:47,09,09,1, 11.9,1,1, 5.692, 10580.062, 223.679, 52601.374 20/06/04,01:38:47,10,09,1, 11.9,1,1, 5.692, 10580.103, 223.699, 52601.358 20/06/04,01:38:47,11,09,1, 11.9,1,1, 5.692, 10580.097, 223.679, 52601.341 20/06/04,01:38:47,12,09,1, 11.9,1,1, 5.692, 10580.092, 223.681, 52601.334 20/06/04,01:38:47,13,09,1, 11.9,1,1, 5.692, 10580.101, 223.673, 52601.366 20/06/04,01:38:47,14,09,1, 11.9,1,1, 5.692, 10580.089, 223.665, 52601.325 20/06/04,01:38:47,15,09,1, 11.9,1,1, 5.692, 10580.084, 223.677, 52601.328 20/06/04,01:38:47,16,09,1, 11.9,1,1, 5.692, 10580.099, 223.668, 52601.305 20/06/04,01:38:47,17,09,1, 11.9,1,1, 5.692, 10580.074, 223.684, 52601.331 20/06/04,01:38:47,18,09,1, 11.9,1,1, 5.692, 10580.099, 223.681, 52601.345 20/06/04,01:38:47,19,09,1, 11.9,1,1, 5.692, 10580.060, 223.677, 52601.304 20/06/04,01:38:48,00,09,1, 11.8,1,1, 5.691, 10580.057, 223.671, 52601.361 20/06/04,01:38:48,01,09,1, 11.8,1,1, 5.691, 10580.076, 223.670, 52601.332 20/06/04,01:38:48,02,09,1, 11.8,1,1, 5.691, 10580.094, 223.685, 52601.333 20/06/04,01:38:48,03,09,1, 11.8,1,1, 5.691, 10580.087, 223.680, 52601.342 20/06/04,01:38:48,04,09,1, 11.8,1,1, 5.691, 10580.075, 223.684, 52601.348 20/06/04,01:38:48,05,09,1, 11.8,1,1, 5.691, 10580.071, 223.663, 52601.363 20/06/04,01:38:48,06,09,1, 11.8,1,1, 5.691, 10580.052, 223.685, 52601.342 20/06/04,01:38:48,07,09,1, 11.8,1,1, 5.691, 10580.085, 223.674, 52601.353 20/06/04,01:38:48,08,09,1, 11.8,1,1, 5.691, 10580.068, 223.660, 52601.353 20/06/04,01:38:48,09,09,1, 11.8,1,1, 5.691, 10580.067, 223.694, 52601.330 20/06/04,01:38:48,10,09,1, 11.8,1,1, 5.691, 10580.060, 223.688, 52601.350 20/06/04,01:38:48,11,09,1, 11.8,1,1, 5.691, 10580.050, 223.682, 52601.326 20/06/04,01:38:48,12,09,1, 11.8,1,1, 5.691, 10580.057, 223.667, 52601.382 20/06/04,01:38:48,13,09,1, 11.8,1,1, 5.691, 10580.083, 223.665, 52601.353 20/06/04,01:38:48,14,09,1, 11.8,1,1, 5.691, 10580.074, 223.679, 52601.343 20/06/04,01:38:48,15,09,1, 11.8,1,1, 5.691, 10580.077, 223.690, 52601.360 20/06/04,01:38:48,16,09,1, 11.8,1,1, 5.691, 10580.070, 223.663, 52601.313 20/06/04,01:38:48,17,09,1, 11.8,1,1, 5.691, 10580.080, 223.654, 52601.325 20/06/04,01:38:48,18,09,1, 11.8,1,1, 5.691, 10580.077, 223.651, 52601.317 20/06/04,01:38:48,19,09,1, 11.8,1,1, 5.691, 10580.065, 223.671, 52601.361 20/06/04,01:38:49,00,09,1, 11.9,1,1, 5.694, 10580.065, 223.695, 52601.286 20/06/04,01:38:49,01,09,1, 11.9,1,1, 5.694, 10580.067, 223.679, 52601.349 20/06/04,01:38:49,02,09,1, 11.9,1,1, 5.694, 10580.072, 223.661, 52601.298 20/06/04,01:38:49,03,09,1, 11.9,1,1, 5.694, 10580.085, 223.662, 52601.359 20/06/04,01:38:49,04,09,1, 11.9,1,1, 5.694, 10580.071, 223.671, 52601.352 20/06/04,01:38:49,05,09,1, 11.9,1,1, 5.694, 10580.085, 223.660, 52601.370 20/06/04,01:38:49,06,09,1, 11.9,1,1, 5.694, 10580.087, 223.655, 52601.350 20/06/04,01:38:49,07,09,1, 11.9,1,1, 5.694, 10580.089, 223.654, 52601.368 20/06/04,01:38:49,08,09,1, 11.9,1,1, 5.694, 10580.071, 223.656, 52601.353 20/06/04,01:38:49,09,09,1, 11.9,1,1, 5.694, 10580.060, 223.658, 52601.321 20/06/04,01:38:49,10,09,1, 11.9,1,1, 5.694, 10580.066, 223.637, 52601.314 20/06/04,01:38:49,11,09,1, 11.9,1,1, 5.694, 10580.066, 223.682, 52601.346 20/06/04,01:38:49,12,09,1, 11.9,1,1, 5.694, 10580.079, 223.670, 52601.342 20/06/04,01:38:49,13,09,1, 11.9,1,1, 5.694, 10580.064, 223.649, 52601.319 20/06/04,01:38:49,14,09,1, 11.9,1,1, 5.694, 10580.060, 223.651, 52601.355 20/06/04,01:38:49,15,09,1, 11.9,1,1, 5.694, 10580.063, 223.677, 52601.330 20/06/04,01:38:49,16,09,1, 11.9,1,1, 5.694, 10580.084, 223.671, 52601.329 20/06/04,01:38:49,17,09,1, 11.9,1,1, 5.694, 10580.058, 223.684, 52601.364 20/06/04,01:38:49,18,09,1, 11.9,1,1, 5.694, 10580.065, 223.695, 52601.342 20/06/04,01:38:49,19,09,1, 11.9,1,1, 5.694, 10580.071, 223.695, 52601.286 20/06/04,01:38:50,00,09,1, 11.8,1,1, 5.690, 10580.049, 223.659, 52601.317 20/06/04,01:38:50,01,09,1, 11.8,1,1, 5.690, 10580.086, 223.703, 52601.381 20/06/04,01:38:50,02,09,1, 11.8,1,1, 5.690, 10580.095, 223.682, 52601.374 20/06/04,01:38:50,03,09,1, 11.8,1,1, 5.690, 10580.064, 223.672, 52601.331 20/06/04,01:38:50,04,09,1, 11.8,1,1, 5.690, 10580.072, 223.698, 52601.379 20/06/04,01:38:50,05,09,1, 11.8,1,1, 5.690, 10580.073, 223.677, 52601.370 20/06/04,01:38:50,06,09,1, 11.8,1,1, 5.690, 10580.050, 223.678, 52601.384 20/06/04,01:38:50,07,09,1, 11.8,1,1, 5.690, 10580.064, 223.673, 52601.359 20/06/04,01:38:50,08,09,1, 11.8,1,1, 5.690, 10580.052, 223.673, 52601.366 20/06/04,01:38:50,09,09,1, 11.8,1,1, 5.690, 10580.056, 223.673, 52601.360 20/06/04,01:38:50,10,09,1, 11.8,1,1, 5.690, 10580.069, 223.684, 52601.347 20/06/04,01:38:50,11,09,1, 11.8,1,1, 5.690, 10580.084, 223.667, 52601.353 20/06/04,01:38:50,12,09,1, 11.8,1,1, 5.690, 10580.058, 223.685, 52601.379 20/06/04,01:38:50,13,09,1, 11.8,1,1, 5.690, 10580.055, 223.655, 52601.374 20/06/04,01:38:50,14,09,1, 11.8,1,1, 5.690, 10580.052, 223.691, 52601.320 20/06/04,01:38:50,15,09,1, 11.8,1,1, 5.690, 10580.057, 223.709, 52601.396 20/06/04,01:38:50,16,09,1, 11.8,1,1, 5.690, 10580.070, 223.685, 52601.390 20/06/04,01:38:50,17,09,1, 11.8,1,1, 5.690, 10580.045, 223.681, 52601.378 20/06/04,01:38:50,18,09,1, 11.8,1,1, 5.690, 10580.057, 223.702, 52601.381 20/06/04,01:38:50,19,09,1, 11.8,1,1, 5.690, 10580.052, 223.659, 52601.317 20/06/04,01:38:51,00,09,1, 11.9,1,1, 5.690, 10580.057, 223.686, 52601.383 20/06/04,01:38:51,01,09,1, 11.9,1,1, 5.690, 10580.076, 223.695, 52601.356 20/06/04,01:38:51,02,09,1, 11.9,1,1, 5.690, 10580.049, 223.681, 52601.343 20/06/04,01:38:51,03,09,1, 11.9,1,1, 5.690, 10580.068, 223.727, 52601.343 20/06/04,01:38:51,04,09,1, 11.9,1,1, 5.690, 10580.058, 223.693, 52601.350 20/06/04,01:38:51,05,09,1, 11.9,1,1, 5.690, 10580.054, 223.652, 52601.329 20/06/04,01:38:51,06,09,1, 11.9,1,1, 5.690, 10580.050, 223.695, 52601.390 20/06/04,01:38:51,07,09,1, 11.9,1,1, 5.690, 10580.066, 223.703, 52601.397 20/06/04,01:38:51,08,09,1, 11.9,1,1, 5.690, 10580.069, 223.710, 52601.417 20/06/04,01:38:51,09,09,1, 11.9,1,1, 5.690, 10580.050, 223.678, 52601.370 20/06/04,01:38:51,10,09,1, 11.9,1,1, 5.690, 10580.055, 223.689, 52601.339 20/06/04,01:38:51,11,09,1, 11.9,1,1, 5.690, 10580.069, 223.686, 52601.384 20/06/04,01:38:51,12,09,1, 11.9,1,1, 5.690, 10580.048, 223.671, 52601.340 20/06/04,01:38:51,13,09,1, 11.9,1,1, 5.690, 10580.107, 223.666, 52601.215 20/06/04,01:38:51,14,09,1, 11.9,1,1, 5.690, 10580.036, 223.663, 52601.152 20/06/04,01:38:51,15,09,1, 11.9,1,1, 5.690, 10580.059, 223.707, 52601.417 20/06/04,01:38:51,16,09,1, 11.9,1,1, 5.690, 10580.064, 223.689, 52601.398 20/06/04,01:38:51,17,09,1, 11.9,1,1, 5.690, 10580.043, 223.684, 52601.377 20/06/04,01:38:51,18,09,1, 11.9,1,1, 5.690, 10580.054, 223.687, 52601.412 20/06/04,01:38:51,19,09,1, 11.9,1,1, 5.690, 10580.060, 223.686, 52601.383 20/06/04,01:38:52,00,07,1, 11.9,1,1, 5.689, 10580.032, 223.703, 52601.363 20/06/04,01:38:52,01,07,1, 11.9,1,1, 5.689, 10580.035, 223.683, 52601.350 20/06/04,01:38:52,02,07,1, 11.9,1,1, 5.689, 10580.067, 223.687, 52601.363 20/06/04,01:38:52,03,07,1, 11.9,1,1, 5.689, 10580.018, 223.714, 52601.344 20/06/04,01:38:52,04,07,1, 11.9,1,1, 5.689, 10580.043, 223.686, 52601.364 20/06/04,01:38:52,05,07,1, 11.9,1,1, 5.689, 10580.066, 223.678, 52601.360 20/06/04,01:38:52,06,07,1, 11.9,1,1, 5.689, 10580.043, 223.690, 52601.393 20/06/04,01:38:52,07,07,1, 11.9,1,1, 5.689, 10580.028, 223.673, 52601.346 20/06/04,01:38:52,08,07,1, 11.9,1,1, 5.689, 10580.027, 223.666, 52601.350 20/06/04,01:38:52,09,07,1, 11.9,1,1, 5.689, 10580.031, 223.675, 52601.344 20/06/04,01:38:52,10,07,1, 11.9,1,1, 5.689, 10580.041, 223.700, 52601.393 20/06/04,01:38:52,11,07,1, 11.9,1,1, 5.689, 10580.032, 223.678, 52601.352 20/06/04,01:38:52,12,07,1, 11.9,1,1, 5.689, 10580.039, 223.684, 52601.368 20/06/04,01:38:52,13,07,1, 11.9,1,1, 5.689, 10580.036, 223.678, 52601.367 20/06/04,01:38:52,14,07,1, 11.9,1,1, 5.689, 10580.032, 223.681, 52601.394 20/06/04,01:38:52,15,07,1, 11.9,1,1, 5.689, 10580.041, 223.688, 52601.376 20/06/04,01:38:52,16,07,1, 11.9,1,1, 5.689, 10580.062, 223.689, 52601.386 20/06/04,01:38:52,17,07,1, 11.9,1,1, 5.689, 10580.029, 223.688, 52601.337 20/06/04,01:38:52,18,07,1, 11.9,1,1, 5.689, 10580.048, 223.677, 52601.407 20/06/04,01:38:52,19,07,1, 11.9,1,1, 5.689, 10580.033, 223.703, 52601.363 20/06/04,01:38:53,00,09,1, 11.9,1,1, 5.692, 10579.998, 223.688, 52601.377 20/06/04,01:38:53,01,09,1, 11.9,1,1, 5.692, 10580.031, 223.694, 52601.346 20/06/04,01:38:53,02,09,1, 11.9,1,1, 5.692, 10580.007, 223.703, 52601.397 20/06/04,01:38:53,03,09,1, 11.9,1,1, 5.692, 10580.021, 223.680, 52601.395 20/06/04,01:38:53,04,09,1, 11.9,1,1, 5.692, 10580.052, 223.694, 52601.402 20/06/04,01:38:53,05,09,1, 11.9,1,1, 5.692, 10580.040, 223.719, 52601.415 20/06/04,01:38:53,06,09,1, 11.9,1,1, 5.692, 10580.042, 223.688, 52601.389 20/06/04,01:38:53,07,09,1, 11.9,1,1, 5.692, 10580.041, 223.682, 52601.344 20/06/04,01:38:53,08,09,1, 11.9,1,1, 5.692, 10580.054, 223.694, 52601.376 20/06/04,01:38:53,09,09,1, 11.9,1,1, 5.692, 10580.019, 223.667, 52601.383 20/06/04,01:38:53,10,09,1, 11.9,1,1, 5.692, 10580.045, 223.673, 52601.384 20/06/04,01:38:53,11,09,1, 11.9,1,1, 5.692, 10580.025, 223.676, 52601.367 20/06/04,01:38:53,12,09,1, 11.9,1,1, 5.692, 10580.026, 223.694, 52601.399 20/06/04,01:38:53,13,09,1, 11.9,1,1, 5.692, 10580.030, 223.674, 52601.397 20/06/04,01:38:53,14,09,1, 11.9,1,1, 5.692, 10580.029, 223.674, 52601.384 20/06/04,01:38:53,15,09,1, 11.9,1,1, 5.692, 10580.014, 223.677, 52601.377 20/06/04,01:38:53,16,09,1, 11.9,1,1, 5.692, 10579.996, 223.674, 52601.356 20/06/04,01:38:53,17,09,1, 11.9,1,1, 5.692, 10580.002, 223.694, 52601.348 20/06/04,01:38:53,18,09,1, 11.9,1,1, 5.692, 10580.023, 223.686, 52601.388 20/06/04,01:38:53,19,09,1, 11.9,1,1, 5.692, 10580.006, 223.688, 52601.377 20/06/04,01:38:54,00,09,1, 11.9,1,1, 5.687, 10579.982, 223.694, 52601.421 20/06/04,01:38:54,01,09,1, 11.9,1,1, 5.687, 10580.022, 223.696, 52601.392 20/06/04,01:38:54,02,09,1, 11.9,1,1, 5.687, 10580.022, 223.677, 52601.350 20/06/04,01:38:54,03,09,1, 11.9,1,1, 5.687, 10580.009, 223.678, 52601.360 20/06/04,01:38:54,04,09,1, 11.9,1,1, 5.687, 10580.027, 223.666, 52601.383 20/06/04,01:38:54,05,09,1, 11.9,1,1, 5.687, 10580.031, 223.715, 52601.375 20/06/04,01:38:54,06,09,1, 11.9,1,1, 5.687, 10580.004, 223.704, 52601.384 20/06/04,01:38:54,07,09,1, 11.9,1,1, 5.687, 10580.036, 223.675, 52601.396 20/06/04,01:38:54,08,09,1, 11.9,1,1, 5.687, 10580.048, 223.694, 52601.356 20/06/04,01:38:54,09,09,1, 11.9,1,1, 5.687, 10580.008, 223.707, 52601.385 20/06/04,01:38:54,10,09,1, 11.9,1,1, 5.687, 10580.021, 223.695, 52601.378 20/06/04,01:38:54,11,09,1, 11.9,1,1, 5.687, 10580.022, 223.689, 52601.382 20/06/04,01:38:54,12,09,1, 11.9,1,1, 5.687, 10579.999, 223.691, 52601.412 20/06/04,01:38:54,13,09,1, 11.9,1,1, 5.687, 10579.989, 223.711, 52601.391 20/06/04,01:38:54,14,09,1, 11.9,1,1, 5.687, 10580.024, 223.688, 52601.404 20/06/04,01:38:54,15,09,1, 11.9,1,1, 5.687, 10579.999, 223.706, 52601.424 20/06/04,01:38:54,16,09,1, 11.9,1,1, 5.687, 10580.001, 223.686, 52601.370 20/06/04,01:38:54,17,09,1, 11.9,1,1, 5.687, 10580.001, 223.689, 52601.396 20/06/04,01:38:54,18,09,1, 11.9,1,1, 5.687, 10579.974, 223.684, 52601.382 20/06/04,01:38:54,19,09,1, 11.9,1,1, 5.687, 10579.985, 223.694, 52601.421 20/06/04,01:38:55,00,08,1, 11.9,1,1, 5.690, 10579.973, 223.664, 52601.484 20/06/04,01:38:55,01,08,1, 11.9,1,1, 5.690, 10580.014, 223.673, 52601.430 20/06/04,01:38:55,02,08,1, 11.9,1,1, 5.690, 10579.997, 223.685, 52601.443 20/06/04,01:38:55,03,08,1, 11.9,1,1, 5.690, 10579.999, 223.669, 52601.394 20/06/04,01:38:55,04,08,1, 11.9,1,1, 5.690, 10579.989, 223.681, 52601.392 20/06/04,01:38:55,05,08,1, 11.9,1,1, 5.690, 10579.989, 223.664, 52601.412 20/06/04,01:38:55,06,08,1, 11.9,1,1, 5.690, 10579.975, 223.665, 52601.467 20/06/04,01:38:55,07,08,1, 11.9,1,1, 5.690, 10579.976, 223.671, 52601.473 20/06/04,01:38:55,08,08,1, 11.9,1,1, 5.690, 10579.993, 223.675, 52601.424 20/06/04,01:38:55,09,08,1, 11.9,1,1, 5.690, 10580.022, 223.661, 52601.465 20/06/04,01:38:55,10,08,1, 11.9,1,1, 5.690, 10579.999, 223.681, 52601.464 20/06/04,01:38:55,11,08,1, 11.9,1,1, 5.690, 10579.996, 223.705, 52601.464 20/06/04,01:38:55,12,08,1, 11.9,1,1, 5.690, 10579.996, 223.684, 52601.449 20/06/04,01:38:55,13,08,1, 11.9,1,1, 5.690, 10580.025, 223.684, 52601.476 20/06/04,01:38:55,14,08,1, 11.9,1,1, 5.690, 10579.990, 223.690, 52601.488 20/06/04,01:38:55,15,08,1, 11.9,1,1, 5.690, 10580.012, 223.683, 52601.470 20/06/04,01:38:55,16,08,1, 11.9,1,1, 5.690, 10579.988, 223.691, 52601.491 20/06/04,01:38:55,17,08,1, 11.9,1,1, 5.690, 10580.000, 223.696, 52601.465 20/06/04,01:38:55,18,08,1, 11.9,1,1, 5.690, 10579.990, 223.693, 52601.483 20/06/04,01:38:55,19,08,1, 11.9,1,1, 5.690, 10579.974, 223.664, 52601.484 20/06/04,01:38:56,00,08,1, 11.9,1,1, 5.690, 10580.007, 223.712, 52601.484 20/06/04,01:38:56,01,08,1, 11.9,1,1, 5.690, 10579.988, 223.710, 52601.503 20/06/04,01:38:56,02,08,1, 11.9,1,1, 5.690, 10580.002, 223.727, 52601.474 20/06/04,01:38:56,03,08,1, 11.9,1,1, 5.690, 10579.978, 223.710, 52601.534 20/06/04,01:38:56,04,08,1, 11.9,1,1, 5.690, 10579.989, 223.727, 52601.488 20/06/04,01:38:56,05,08,1, 11.9,1,1, 5.690, 10579.990, 223.702, 52601.514 20/06/04,01:38:56,06,08,1, 11.9,1,1, 5.690, 10579.963, 223.721, 52601.499 20/06/04,01:38:56,07,08,1, 11.9,1,1, 5.690, 10579.983, 223.707, 52601.481 20/06/04,01:38:56,08,08,1, 11.9,1,1, 5.690, 10579.986, 223.708, 52601.504 20/06/04,01:38:56,09,08,1, 11.9,1,1, 5.690, 10579.988, 223.704, 52601.512 20/06/04,01:38:56,10,08,1, 11.9,1,1, 5.690, 10579.977, 223.683, 52601.505 20/06/04,01:38:56,11,08,1, 11.9,1,1, 5.690, 10579.982, 223.706, 52601.445 20/06/04,01:38:56,12,08,1, 11.9,1,1, 5.690, 10579.986, 223.677, 52601.449 20/06/04,01:38:56,13,08,1, 11.9,1,1, 5.690, 10579.978, 223.706, 52601.454 20/06/04,01:38:56,14,08,1, 11.9,1,1, 5.690, 10579.990, 223.679, 52601.435 20/06/04,01:38:56,15,08,1, 11.9,1,1, 5.690, 10579.964, 223.721, 52601.475 20/06/04,01:38:56,16,08,1, 11.9,1,1, 5.690, 10579.990, 223.717, 52601.479 20/06/04,01:38:56,17,08,1, 11.9,1,1, 5.690, 10579.991, 223.676, 52601.491 20/06/04,01:38:56,18,08,1, 11.9,1,1, 5.690, 10579.979, 223.714, 52601.483 20/06/04,01:38:56,19,08,1, 11.9,1,1, 5.690, 10580.008, 223.712, 52601.484 20/06/04,01:38:57,00,08,1, 11.9,1,1, 5.690, 10579.957, 223.679, 52601.521 20/06/04,01:38:57,01,08,1, 11.9,1,1, 5.690, 10579.979, 223.707, 52601.485 20/06/04,01:38:57,02,08,1, 11.9,1,1, 5.690, 10579.994, 223.692, 52601.474 20/06/04,01:38:57,03,08,1, 11.9,1,1, 5.690, 10579.977, 223.709, 52601.482 20/06/04,01:38:57,04,08,1, 11.9,1,1, 5.690, 10579.990, 223.683, 52601.467 20/06/04,01:38:57,05,08,1, 11.9,1,1, 5.690, 10579.984, 223.707, 52601.502 20/06/04,01:38:57,06,08,1, 11.9,1,1, 5.690, 10579.981, 223.695, 52601.479 20/06/04,01:38:57,07,08,1, 11.9,1,1, 5.690, 10579.967, 223.679, 52601.497 20/06/04,01:38:57,08,08,1, 11.9,1,1, 5.690, 10579.988, 223.665, 52601.352 20/06/04,01:38:57,09,08,1, 11.9,1,1, 5.690, 10579.979, 223.715, 52601.564 20/06/04,01:38:57,10,08,1, 11.9,1,1, 5.690, 10579.972, 223.694, 52601.560 20/06/04,01:38:57,11,08,1, 11.9,1,1, 5.690, 10579.968, 223.694, 52601.523 20/06/04,01:38:57,12,08,1, 11.9,1,1, 5.690, 10579.970, 223.685, 52601.502 20/06/04,01:38:57,13,08,1, 11.9,1,1, 5.690, 10579.991, 223.683, 52601.523 20/06/04,01:38:57,14,08,1, 11.9,1,1, 5.690, 10579.982, 223.695, 52601.486 20/06/04,01:38:57,15,08,1, 11.9,1,1, 5.690, 10579.964, 223.687, 52601.477 20/06/04,01:38:57,16,08,1, 11.9,1,1, 5.690, 10580.000, 223.691, 52601.476 20/06/04,01:38:57,17,08,1, 11.9,1,1, 5.690, 10579.993, 223.695, 52601.483 20/06/04,01:38:57,18,08,1, 11.9,1,1, 5.690, 10579.974, 223.709, 52601.492 20/06/04,01:38:57,19,08,1, 11.9,1,1, 5.690, 10579.958, 223.679, 52601.521 20/06/04,01:38:58,00,09,1, 11.9,1,1, 5.690, 10579.965, 223.690, 52601.489 20/06/04,01:38:58,01,09,1, 11.9,1,1, 5.690, 10579.990, 223.698, 52601.529 20/06/04,01:38:58,02,09,1, 11.9,1,1, 5.690, 10579.956, 223.681, 52601.484 20/06/04,01:38:58,03,09,1, 11.9,1,1, 5.690, 10579.990, 223.686, 52601.479 20/06/04,01:38:58,04,09,1, 11.9,1,1, 5.690, 10579.965, 223.677, 52601.494 20/06/04,01:38:58,05,09,1, 11.9,1,1, 5.690, 10579.960, 223.685, 52601.478 20/06/04,01:38:58,06,09,1, 11.9,1,1, 5.690, 10579.978, 223.683, 52601.498 20/06/04,01:38:58,07,09,1, 11.9,1,1, 5.690, 10579.965, 223.686, 52601.493 20/06/04,01:38:58,08,09,1, 11.9,1,1, 5.690, 10579.987, 223.669, 52601.501 20/06/04,01:38:58,09,09,1, 11.9,1,1, 5.690, 10579.955, 223.693, 52601.528 20/06/04,01:38:58,10,09,1, 11.9,1,1, 5.690, 10580.000, 223.715, 52601.660 20/06/04,01:38:58,11,09,1, 11.9,1,1, 5.690, 10579.956, 223.711, 52601.426 20/06/04,01:38:58,12,09,1, 11.9,1,1, 5.690, 10579.927, 223.732, 52601.551 20/06/04,01:38:58,13,09,1, 11.9,1,1, 5.690, 10579.948, 223.699, 52601.522 20/06/04,01:38:58,14,09,1, 11.9,1,1, 5.690, 10579.951, 223.691, 52601.536 20/06/04,01:38:58,15,09,1, 11.9,1,1, 5.690, 10579.955, 223.679, 52601.499 20/06/04,01:38:58,16,09,1, 11.9,1,1, 5.690, 10579.959, 223.682, 52601.444 20/06/04,01:38:58,17,09,1, 11.9,1,1, 5.690, 10579.947, 223.693, 52601.529 20/06/04,01:38:58,18,09,1, 11.9,1,1, 5.690, 10579.955, 223.699, 52601.504 20/06/04,01:38:58,19,09,1, 11.9,1,1, 5.690, 10579.966, 223.690, 52601.489 20/06/04,01:38:59,00,09,1, 11.9,1,1, 5.692, 10579.948, 223.688, 52601.483 20/06/04,01:38:59,01,09,1, 11.9,1,1, 5.692, 10579.943, 223.675, 52601.501 20/06/04,01:38:59,02,09,1, 11.9,1,1, 5.692, 10579.950, 223.691, 52601.487 20/06/04,01:38:59,03,09,1, 11.9,1,1, 5.692, 10579.932, 223.671, 52601.510 20/06/04,01:38:59,04,09,1, 11.9,1,1, 5.692, 10579.942, 223.682, 52601.507 20/06/04,01:38:59,05,09,1, 11.9,1,1, 5.692, 10579.899, 223.672, 52601.508 20/06/04,01:38:59,06,09,1, 11.9,1,1, 5.692, 10579.917, 223.681, 52601.510 20/06/04,01:38:59,07,09,1, 11.9,1,1, 5.692, 10579.947, 223.700, 52601.504 20/06/04,01:38:59,08,09,1, 11.9,1,1, 5.692, 10579.936, 223.692, 52601.471 20/06/04,01:38:59,09,09,1, 11.9,1,1, 5.692, 10579.930, 223.686, 52601.462 20/06/04,01:38:59,10,09,1, 11.9,1,1, 5.692, 10579.937, 223.665, 52601.483 20/06/04,01:38:59,11,09,1, 11.9,1,1, 5.692, 10579.938, 223.678, 52601.507 20/06/04,01:38:59,12,09,1, 11.9,1,1, 5.692, 10579.950, 223.682, 52601.501 20/06/04,01:38:59,13,09,1, 11.9,1,1, 5.692, 10579.945, 223.696, 52601.516 20/06/04,01:38:59,14,09,1, 11.9,1,1, 5.692, 10579.956, 223.689, 52601.479 20/06/04,01:38:59,15,09,1, 11.9,1,1, 5.692, 10579.951, 223.671, 52601.467 20/06/04,01:38:59,16,09,1, 11.9,1,1, 5.692, 10579.950, 223.694, 52601.499 20/06/04,01:38:59,17,09,1, 11.9,1,1, 5.692, 10579.942, 223.710, 52601.507 20/06/04,01:38:59,18,09,1, 11.9,1,1, 5.692, 10579.962, 223.698, 52601.498 20/06/04,01:38:59,19,09,1, 11.9,1,1, 5.692, 10579.951, 223.688, 52601.483 20/06/04,01:39:00,00,08,1, 11.9,1,1, 5.690, 10579.907, 223.669, 52601.335 20/06/04,01:39:00,01,08,1, 11.9,1,1, 5.690, 10579.932, 223.732, 52601.527 20/06/04,01:39:00,02,08,1, 11.9,1,1, 5.690, 10579.937, 223.711, 52601.515 20/06/04,01:39:00,03,08,1, 11.9,1,1, 5.690, 10579.934, 223.702, 52601.522 20/06/04,01:39:00,04,08,1, 11.9,1,1, 5.690, 10579.935, 223.686, 52601.527 20/06/04,01:39:00,05,08,1, 11.9,1,1, 5.690, 10579.958, 223.710, 52601.506 20/06/04,01:39:00,06,08,1, 11.9,1,1, 5.690, 10579.927, 223.695, 52601.436 20/06/04,01:39:00,07,08,1, 11.9,1,1, 5.690, 10579.935, 223.685, 52601.402 20/06/04,01:39:00,08,08,1, 11.9,1,1, 5.690, 10579.942, 223.681, 52601.445 20/06/04,01:39:00,09,08,1, 11.9,1,1, 5.690, 10579.925, 223.684, 52601.432 20/06/04,01:39:00,10,08,1, 11.9,1,1, 5.690, 10579.954, 223.669, 52601.435 20/06/04,01:39:00,11,08,1, 11.9,1,1, 5.690, 10579.941, 223.693, 52601.472 20/06/04,01:39:00,12,08,1, 11.9,1,1, 5.690, 10579.913, 223.669, 52601.455 20/06/04,01:39:00,13,08,1, 11.9,1,1, 5.690, 10579.922, 223.674, 52601.478 20/06/04,01:39:00,14,08,1, 11.9,1,1, 5.690, 10579.913, 223.676, 52601.396 20/06/04,01:39:00,15,08,1, 11.9,1,1, 5.690, 10579.901, 223.667, 52601.422 20/06/04,01:39:00,16,08,1, 11.9,1,1, 5.690, 10579.901, 223.666, 52601.438 20/06/04,01:39:00,17,08,1, 11.9,1,1, 5.690, 10579.922, 223.662, 52601.395 20/06/04,01:39:00,18,08,1, 11.9,1,1, 5.690, 10579.893, 223.672, 52601.414 20/06/04,01:39:00,19,08,1, 11.9,1,1, 5.690, 10579.912, 223.669, 52601.335 20/06/04,01:39:01,00,08,1, 11.9,1,1, 5.692, 10579.898, 223.692, 52601.466 20/06/04,01:39:01,01,08,1, 11.9,1,1, 5.692, 10579.901, 223.687, 52601.510 20/06/04,01:39:01,02,08,1, 11.9,1,1, 5.692, 10579.896, 223.668, 52601.489 20/06/04,01:39:01,03,08,1, 11.9,1,1, 5.692, 10579.886, 223.718, 52601.490 20/06/04,01:39:01,04,08,1, 11.9,1,1, 5.692, 10579.888, 223.695, 52601.461 20/06/04,01:39:01,05,08,1, 11.9,1,1, 5.692, 10579.909, 223.677, 52601.466 20/06/04,01:39:01,06,08,1, 11.9,1,1, 5.692, 10579.913, 223.682, 52601.468 20/06/04,01:39:01,07,08,1, 11.9,1,1, 5.692, 10579.916, 223.691, 52601.483 20/06/04,01:39:01,08,08,1, 11.9,1,1, 5.692, 10579.908, 223.703, 52601.483 20/06/04,01:39:01,09,08,1, 11.9,1,1, 5.692, 10579.904, 223.672, 52601.434 20/06/04,01:39:01,10,08,1, 11.9,1,1, 5.692, 10579.911, 223.667, 52601.458 20/06/04,01:39:01,11,08,1, 11.9,1,1, 5.692, 10579.872, 223.665, 52601.422 20/06/04,01:39:01,12,08,1, 11.9,1,1, 5.692, 10579.873, 223.678, 52601.418 20/06/04,01:39:01,13,08,1, 11.9,1,1, 5.692, 10579.894, 223.672, 52601.309 20/06/04,01:39:01,14,08,1, 11.9,1,1, 5.692, 10579.901, 223.651, 52601.473 20/06/04,01:39:01,15,08,1, 11.9,1,1, 5.692, 10579.899, 223.690, 52601.401 20/06/04,01:39:01,16,08,1, 11.9,1,1, 5.692, 10579.900, 223.683, 52601.450 20/06/04,01:39:01,17,08,1, 11.9,1,1, 5.692, 10579.867, 223.694, 52601.432 20/06/04,01:39:01,18,08,1, 11.9,1,1, 5.692, 10579.901, 223.670, 52601.443 20/06/04,01:39:01,19,08,1, 11.9,1,1, 5.692, 10579.901, 223.692, 52601.466 20/06/04,01:39:02,00,08,1, 11.8,1,1, 5.691, 10579.873, 223.680, 52601.461 20/06/04,01:39:02,01,08,1, 11.8,1,1, 5.691, 10579.887, 223.699, 52601.408 20/06/04,01:39:02,02,08,1, 11.8,1,1, 5.691, 10579.892, 223.671, 52601.406 20/06/04,01:39:02,03,08,1, 11.8,1,1, 5.691, 10579.893, 223.663, 52601.449 20/06/04,01:39:02,04,08,1, 11.8,1,1, 5.691, 10579.893, 223.697, 52601.470 20/06/04,01:39:02,05,08,1, 11.8,1,1, 5.691, 10579.867, 223.668, 52601.404 20/06/04,01:39:02,06,08,1, 11.8,1,1, 5.691, 10579.877, 223.661, 52601.413 20/06/04,01:39:02,07,08,1, 11.8,1,1, 5.691, 10579.876, 223.666, 52601.471 20/06/04,01:39:02,08,08,1, 11.8,1,1, 5.691, 10579.891, 223.676, 52601.436 20/06/04,01:39:02,09,08,1, 11.8,1,1, 5.691, 10579.878, 223.685, 52601.458 20/06/04,01:39:02,10,08,1, 11.8,1,1, 5.691, 10579.851, 223.646, 52601.430 20/06/04,01:39:02,11,08,1, 11.8,1,1, 5.691, 10579.874, 223.687, 52601.427 20/06/04,01:39:02,12,08,1, 11.8,1,1, 5.691, 10579.902, 223.660, 52601.392 20/06/04,01:39:02,13,08,1, 11.8,1,1, 5.691, 10579.859, 223.675, 52601.447 20/06/04,01:39:02,14,08,1, 11.8,1,1, 5.691, 10579.867, 223.683, 52601.457 20/06/04,01:39:02,15,08,1, 11.8,1,1, 5.691, 10579.874, 223.665, 52601.423 20/06/04,01:39:02,16,08,1, 11.8,1,1, 5.691, 10579.871, 223.655, 52601.479 20/06/04,01:39:02,17,08,1, 11.8,1,1, 5.691, 10579.875, 223.656, 52601.507 20/06/04,01:39:02,18,08,1, 11.8,1,1, 5.691, 10579.852, 223.645, 52601.467 20/06/04,01:39:02,19,08,1, 11.8,1,1, 5.691, 10579.880, 223.680, 52601.461 20/06/04,01:39:03,00,08,1, 11.9,1,1, 5.692, 10579.840, 223.698, 52601.443 20/06/04,01:39:03,01,08,1, 11.9,1,1, 5.692, 10579.874, 223.662, 52601.414 20/06/04,01:39:03,02,08,1, 11.9,1,1, 5.692, 10579.863, 223.666, 52601.470 20/06/04,01:39:03,03,08,1, 11.9,1,1, 5.692, 10579.864, 223.703, 52601.487 20/06/04,01:39:03,04,08,1, 11.9,1,1, 5.692, 10579.840, 223.688, 52601.473 20/06/04,01:39:03,05,08,1, 11.9,1,1, 5.692, 10579.861, 223.655, 52601.442 20/06/04,01:39:03,06,08,1, 11.9,1,1, 5.692, 10579.847, 223.669, 52601.495 20/06/04,01:39:03,07,08,1, 11.9,1,1, 5.692, 10579.848, 223.657, 52601.482 20/06/04,01:39:03,08,08,1, 11.9,1,1, 5.692, 10579.852, 223.682, 52601.504 20/06/04,01:39:03,09,08,1, 11.9,1,1, 5.692, 10579.854, 223.674, 52601.473 20/06/04,01:39:03,10,08,1, 11.9,1,1, 5.692, 10579.829, 223.666, 52601.486 20/06/04,01:39:03,11,08,1, 11.9,1,1, 5.692, 10579.847, 223.696, 52601.449 20/06/04,01:39:03,12,08,1, 11.9,1,1, 5.692, 10579.837, 223.690, 52601.469 20/06/04,01:39:03,13,08,1, 11.9,1,1, 5.692, 10579.870, 223.681, 52601.472 20/06/04,01:39:03,14,08,1, 11.9,1,1, 5.692, 10579.839, 223.702, 52601.492 20/06/04,01:39:03,15,08,1, 11.9,1,1, 5.692, 10579.862, 223.695, 52601.479 20/06/04,01:39:03,16,08,1, 11.9,1,1, 5.692, 10579.836, 223.674, 52601.469 20/06/04,01:39:03,17,08,1, 11.9,1,1, 5.692, 10579.835, 223.698, 52601.479 20/06/04,01:39:03,18,08,1, 11.9,1,1, 5.692, 10579.838, 223.693, 52601.460 20/06/04,01:39:03,19,08,1, 11.9,1,1, 5.692, 10579.844, 223.698, 52601.443 20/06/04,01:39:04,00,09,1, 11.8,1,1, 5.689, 10579.832, 223.691, 52601.475 20/06/04,01:39:04,01,09,1, 11.8,1,1, 5.689, 10579.833, 223.685, 52601.467 20/06/04,01:39:04,02,09,1, 11.8,1,1, 5.689, 10579.836, 223.702, 52601.488 20/06/04,01:39:04,03,09,1, 11.8,1,1, 5.689, 10579.843, 223.721, 52601.470 20/06/04,01:39:04,04,09,1, 11.8,1,1, 5.689, 10579.835, 223.664, 52601.419 20/06/04,01:39:04,05,09,1, 11.8,1,1, 5.689, 10579.828, 223.690, 52601.398 20/06/04,01:39:04,06,09,1, 11.8,1,1, 5.689, 10579.838, 223.679, 52601.451 20/06/04,01:39:04,07,09,1, 11.8,1,1, 5.689, 10579.839, 223.691, 52601.454 20/06/04,01:39:04,08,09,1, 11.8,1,1, 5.689, 10579.837, 223.664, 52601.468 20/06/04,01:39:04,09,09,1, 11.8,1,1, 5.689, 10579.828, 223.686, 52601.438 20/06/04,01:39:04,10,09,1, 11.8,1,1, 5.689, 10579.811, 223.663, 52601.442 20/06/04,01:39:04,11,09,1, 11.8,1,1, 5.689, 10579.816, 223.673, 52601.436 20/06/04,01:39:04,12,09,1, 11.8,1,1, 5.689, 10579.779, 223.676, 52601.424 20/06/04,01:39:04,13,09,1, 11.8,1,1, 5.689, 10579.812, 223.698, 52601.439 20/06/04,01:39:04,14,09,1, 11.8,1,1, 5.689, 10579.825, 223.705, 52601.456 20/06/04,01:39:04,15,09,1, 11.8,1,1, 5.689, 10579.816, 223.698, 52601.443 20/06/04,01:39:04,16,09,1, 11.8,1,1, 5.689, 10579.838, 223.681, 52601.466 20/06/04,01:39:04,17,09,1, 11.8,1,1, 5.689, 10579.819, 223.680, 52601.441 20/06/04,01:39:04,18,09,1, 11.8,1,1, 5.689, 10579.830, 223.678, 52601.471 20/06/04,01:39:04,19,09,1, 11.8,1,1, 5.689, 10579.838, 223.691, 52601.475 20/06/04,01:39:05,00,08,1, 11.9,1,1, 5.691, 10579.798, 223.665, 52601.460 20/06/04,01:39:05,01,08,1, 11.9,1,1, 5.691, 10579.807, 223.695, 52601.462 20/06/04,01:39:05,02,08,1, 11.9,1,1, 5.691, 10579.812, 223.687, 52601.488 20/06/04,01:39:05,03,08,1, 11.9,1,1, 5.691, 10579.811, 223.707, 52601.459 20/06/04,01:39:05,04,08,1, 11.9,1,1, 5.691, 10579.820, 223.695, 52601.510 20/06/04,01:39:05,05,08,1, 11.9,1,1, 5.691, 10579.817, 223.686, 52601.489 20/06/04,01:39:05,06,08,1, 11.9,1,1, 5.691, 10579.799, 223.692, 52601.487 20/06/04,01:39:05,07,08,1, 11.9,1,1, 5.691, 10579.800, 223.672, 52601.459 20/06/04,01:39:05,08,08,1, 11.9,1,1, 5.691, 10579.791, 223.678, 52601.423 20/06/04,01:39:05,09,08,1, 11.9,1,1, 5.691, 10579.791, 223.686, 52601.492 20/06/04,01:39:05,10,08,1, 11.9,1,1, 5.691, 10579.799, 223.674, 52601.422 20/06/04,01:39:05,11,08,1, 11.9,1,1, 5.691, 10579.804, 223.681, 52601.511 20/06/04,01:39:05,12,08,1, 11.9,1,1, 5.691, 10579.809, 223.695, 52601.474 20/06/04,01:39:05,13,08,1, 11.9,1,1, 5.691, 10579.805, 223.681, 52601.448 20/06/04,01:39:05,14,08,1, 11.9,1,1, 5.691, 10579.825, 223.673, 52601.446 20/06/04,01:39:05,15,08,1, 11.9,1,1, 5.691, 10579.809, 223.679, 52601.463 20/06/04,01:39:05,16,08,1, 11.9,1,1, 5.691, 10579.782, 223.688, 52601.446 20/06/04,01:39:05,17,08,1, 11.9,1,1, 5.691, 10579.786, 223.699, 52601.468 20/06/04,01:39:05,18,08,1, 11.9,1,1, 5.691, 10579.813, 223.670, 52601.457 20/06/04,01:39:05,19,08,1, 11.9,1,1, 5.691, 10579.804, 223.665, 52601.460 20/06/04,01:39:06,00,09,1, 11.9,1,1, 5.690, 10579.756, 223.701, 52601.606 20/06/04,01:39:06,01,09,1, 11.9,1,1, 5.690, 10579.769, 223.687, 52601.467 20/06/04,01:39:06,02,09,1, 11.9,1,1, 5.690, 10579.798, 223.672, 52601.484 20/06/04,01:39:06,03,09,1, 11.9,1,1, 5.690, 10579.799, 223.695, 52601.479 20/06/04,01:39:06,04,09,1, 11.9,1,1, 5.690, 10579.814, 223.683, 52601.456 20/06/04,01:39:06,05,09,1, 11.9,1,1, 5.690, 10579.807, 223.665, 52601.460 20/06/04,01:39:06,06,09,1, 11.9,1,1, 5.690, 10579.785, 223.681, 52601.468 20/06/04,01:39:06,07,09,1, 11.9,1,1, 5.690, 10579.802, 223.688, 52601.481 20/06/04,01:39:06,08,09,1, 11.9,1,1, 5.690, 10579.800, 223.694, 52601.461 20/06/04,01:39:06,09,09,1, 11.9,1,1, 5.690, 10579.809, 223.689, 52601.470 20/06/04,01:39:06,10,09,1, 11.9,1,1, 5.690, 10579.810, 223.693, 52601.461 20/06/04,01:39:06,11,09,1, 11.9,1,1, 5.690, 10579.784, 223.693, 52601.431 20/06/04,01:39:06,12,09,1, 11.9,1,1, 5.690, 10579.793, 223.702, 52601.458 20/06/04,01:39:06,13,09,1, 11.9,1,1, 5.690, 10579.802, 223.712, 52601.477 20/06/04,01:39:06,14,09,1, 11.9,1,1, 5.690, 10579.788, 223.701, 52601.453 20/06/04,01:39:06,15,09,1, 11.9,1,1, 5.690, 10579.781, 223.711, 52601.477 20/06/04,01:39:06,16,09,1, 11.9,1,1, 5.690, 10579.777, 223.698, 52601.455 20/06/04,01:39:06,17,09,1, 11.9,1,1, 5.690, 10579.802, 223.712, 52601.475 20/06/04,01:39:06,18,09,1, 11.9,1,1, 5.690, 10579.794, 223.681, 52601.436 20/06/04,01:39:06,19,09,1, 11.9,1,1, 5.690, 10579.765, 223.701, 52601.606 20/06/04,01:39:07,00,09,1, 11.9,1,1, 5.688, 10579.773, 223.674, 52601.446 20/06/04,01:39:07,01,09,1, 11.9,1,1, 5.688, 10579.765, 223.712, 52601.500 20/06/04,01:39:07,02,09,1, 11.9,1,1, 5.688, 10579.772, 223.684, 52601.435 20/06/04,01:39:07,03,09,1, 11.9,1,1, 5.688, 10579.776, 223.690, 52601.479 20/06/04,01:39:07,04,09,1, 11.9,1,1, 5.688, 10579.771, 223.694, 52601.476 20/06/04,01:39:07,05,09,1, 11.9,1,1, 5.688, 10579.768, 223.706, 52601.465 20/06/04,01:39:07,06,09,1, 11.9,1,1, 5.688, 10579.788, 223.711, 52601.475 20/06/04,01:39:07,07,09,1, 11.9,1,1, 5.688, 10579.777, 223.690, 52601.486 20/06/04,01:39:07,08,09,1, 11.9,1,1, 5.688, 10579.753, 223.695, 52601.506 20/06/04,01:39:07,09,09,1, 11.9,1,1, 5.688, 10579.795, 223.701, 52601.457 20/06/04,01:39:07,10,09,1, 11.9,1,1, 5.688, 10579.755, 223.693, 52601.441 20/06/04,01:39:07,11,09,1, 11.9,1,1, 5.688, 10579.778, 223.702, 52601.484 20/06/04,01:39:07,12,09,1, 11.9,1,1, 5.688, 10579.789, 223.702, 52601.521 20/06/04,01:39:07,13,09,1, 11.9,1,1, 5.688, 10579.745, 223.687, 52601.469 20/06/04,01:39:07,14,09,1, 11.9,1,1, 5.688, 10579.760, 223.714, 52601.504 20/06/04,01:39:07,15,09,1, 11.9,1,1, 5.688, 10579.777, 223.695, 52601.475 20/06/04,01:39:07,16,09,1, 11.9,1,1, 5.688, 10579.767, 223.718, 52601.499 20/06/04,01:39:07,17,09,1, 11.9,1,1, 5.688, 10579.771, 223.695, 52601.473 20/06/04,01:39:07,18,09,1, 11.9,1,1, 5.688, 10579.763, 223.712, 52601.500 20/06/04,01:39:07,19,09,1, 11.9,1,1, 5.688, 10579.780, 223.674, 52601.446 20/06/04,01:39:08,00,09,1, 11.9,1,1, 5.691, 10579.715, 223.722, 52601.529 20/06/04,01:39:08,01,09,1, 11.9,1,1, 5.691, 10579.765, 223.694, 52601.478 20/06/04,01:39:08,02,09,1, 11.9,1,1, 5.691, 10579.747, 223.699, 52601.430 20/06/04,01:39:08,03,09,1, 11.9,1,1, 5.691, 10579.768, 223.667, 52601.452 20/06/04,01:39:08,04,09,1, 11.9,1,1, 5.691, 10579.750, 223.688, 52601.471 20/06/04,01:39:08,05,09,1, 11.9,1,1, 5.691, 10579.781, 223.690, 52601.496 20/06/04,01:39:08,06,09,1, 11.9,1,1, 5.691, 10579.757, 223.687, 52601.459 20/06/04,01:39:08,07,09,1, 11.9,1,1, 5.691, 10579.733, 223.706, 52601.449 20/06/04,01:39:08,08,09,1, 11.9,1,1, 5.691, 10579.744, 223.701, 52601.490 20/06/04,01:39:08,09,09,1, 11.9,1,1, 5.691, 10579.724, 223.681, 52601.445 20/06/04,01:39:08,10,09,1, 11.9,1,1, 5.691, 10579.744, 223.665, 52601.481 20/06/04,01:39:08,11,09,1, 11.9,1,1, 5.691, 10579.760, 223.701, 52601.459 20/06/04,01:39:08,12,09,1, 11.9,1,1, 5.691, 10579.752, 223.701, 52601.489 20/06/04,01:39:08,13,09,1, 11.9,1,1, 5.691, 10579.769, 223.699, 52601.494 20/06/04,01:39:08,14,09,1, 11.9,1,1, 5.691, 10579.720, 223.686, 52601.455 20/06/04,01:39:08,15,09,1, 11.9,1,1, 5.691, 10579.744, 223.709, 52601.469 20/06/04,01:39:08,16,09,1, 11.9,1,1, 5.691, 10579.738, 223.695, 52601.512 20/06/04,01:39:08,17,09,1, 11.9,1,1, 5.691, 10579.766, 223.671, 52601.501 20/06/04,01:39:08,18,09,1, 11.9,1,1, 5.691, 10579.734, 223.669, 52601.502 20/06/04,01:39:08,19,09,1, 11.9,1,1, 5.691, 10579.722, 223.722, 52601.529 20/06/04,01:39:09,00,09,1, 11.8,1,1, 5.685, 10579.715, 223.680, 52601.513 20/06/04,01:39:09,01,09,1, 11.8,1,1, 5.685, 10579.730, 223.705, 52601.454 20/06/04,01:39:09,02,09,1, 11.8,1,1, 5.685, 10579.738, 223.697, 52601.465 20/06/04,01:39:09,03,09,1, 11.8,1,1, 5.685, 10579.774, 223.716, 52601.644 20/06/04,01:39:09,04,09,1, 11.8,1,1, 5.685, 10579.705, 223.692, 52601.485 20/06/04,01:39:09,05,09,1, 11.8,1,1, 5.685, 10579.713, 223.676, 52601.537 20/06/04,01:39:09,06,09,1, 11.8,1,1, 5.685, 10579.744, 223.676, 52601.510 20/06/04,01:39:09,07,09,1, 11.8,1,1, 5.685, 10579.721, 223.688, 52601.463 20/06/04,01:39:09,08,09,1, 11.8,1,1, 5.685, 10579.738, 223.682, 52601.452 20/06/04,01:39:09,09,09,1, 11.8,1,1, 5.685, 10579.719, 223.674, 52601.526 20/06/04,01:39:09,10,09,1, 11.8,1,1, 5.685, 10579.717, 223.649, 52601.457 20/06/04,01:39:09,11,09,1, 11.8,1,1, 5.685, 10579.723, 223.673, 52601.459 20/06/04,01:39:09,12,09,1, 11.8,1,1, 5.685, 10579.743, 223.687, 52601.423 20/06/04,01:39:09,13,09,1, 11.8,1,1, 5.685, 10579.724, 223.698, 52601.460 20/06/04,01:39:09,14,09,1, 11.8,1,1, 5.685, 10579.708, 223.690, 52601.473 20/06/04,01:39:09,15,09,1, 11.8,1,1, 5.685, 10579.704, 223.664, 52601.484 20/06/04,01:39:09,16,09,1, 11.8,1,1, 5.685, 10579.728, 223.663, 52601.499 20/06/04,01:39:09,17,09,1, 11.8,1,1, 5.685, 10579.724, 223.681, 52601.519 20/06/04,01:39:09,18,09,1, 11.8,1,1, 5.685, 10579.704, 223.648, 52601.484 20/06/04,01:39:09,19,09,1, 11.8,1,1, 5.685, 10579.723, 223.680, 52601.513 20/06/04,01:39:10,00,09,1, 11.9,1,1, 5.686, 10579.681, 223.688, 52601.525 20/06/04,01:39:10,01,09,1, 11.9,1,1, 5.686, 10579.708, 223.684, 52601.483 20/06/04,01:39:10,02,09,1, 11.9,1,1, 5.686, 10579.701, 223.696, 52601.500 20/06/04,01:39:10,03,09,1, 11.9,1,1, 5.686, 10579.719, 223.658, 52601.458 20/06/04,01:39:10,04,09,1, 11.9,1,1, 5.686, 10579.710, 223.665, 52601.470 20/06/04,01:39:10,05,09,1, 11.9,1,1, 5.686, 10579.715, 223.672, 52601.466 20/06/04,01:39:10,06,09,1, 11.9,1,1, 5.686, 10579.707, 223.689, 52601.455 20/06/04,01:39:10,07,09,1, 11.9,1,1, 5.686, 10579.721, 223.679, 52601.465 20/06/04,01:39:10,08,09,1, 11.9,1,1, 5.686, 10579.715, 223.682, 52601.524 20/06/04,01:39:10,09,09,1, 11.9,1,1, 5.686, 10579.699, 223.697, 52601.485 20/06/04,01:39:10,10,09,1, 11.9,1,1, 5.686, 10579.717, 223.664, 52601.479 20/06/04,01:39:10,11,09,1, 11.9,1,1, 5.686, 10579.706, 223.688, 52601.475 20/06/04,01:39:10,12,09,1, 11.9,1,1, 5.686, 10579.698, 223.679, 52601.455 20/06/04,01:39:10,13,09,1, 11.9,1,1, 5.686, 10579.709, 223.684, 52601.371 20/06/04,01:39:10,14,09,1, 11.9,1,1, 5.686, 10579.651, 223.681, 52601.551 20/06/04,01:39:10,15,09,1, 11.9,1,1, 5.686, 10579.676, 223.665, 52601.537 20/06/04,01:39:10,16,09,1, 11.9,1,1, 5.686, 10579.704, 223.688, 52601.504 20/06/04,01:39:10,17,09,1, 11.9,1,1, 5.686, 10579.706, 223.678, 52601.464 20/06/04,01:39:10,18,09,1, 11.9,1,1, 5.686, 10579.695, 223.684, 52601.501 20/06/04,01:39:10,19,09,1, 11.9,1,1, 5.686, 10579.683, 223.688, 52601.525 20/06/04,01:39:11,00,10,1, 11.8,1,1, 5.690, 10579.673, 223.668, 52601.462 20/06/04,01:39:11,01,10,1, 11.8,1,1, 5.690, 10579.684, 223.681, 52601.489 20/06/04,01:39:11,02,10,1, 11.8,1,1, 5.690, 10579.709, 223.661, 52601.485 20/06/04,01:39:11,03,10,1, 11.8,1,1, 5.690, 10579.691, 223.686, 52601.502 20/06/04,01:39:11,04,10,1, 11.8,1,1, 5.690, 10579.677, 223.686, 52601.522 20/06/04,01:39:11,05,10,1, 11.8,1,1, 5.690, 10579.685, 223.657, 52601.497 20/06/04,01:39:11,06,10,1, 11.8,1,1, 5.690, 10579.696, 223.674, 52601.493 20/06/04,01:39:11,07,10,1, 11.8,1,1, 5.690, 10579.669, 223.681, 52601.518 20/06/04,01:39:11,08,10,1, 11.8,1,1, 5.690, 10579.672, 223.688, 52601.489 20/06/04,01:39:11,09,10,1, 11.8,1,1, 5.690, 10579.675, 223.666, 52601.492 20/06/04,01:39:11,10,10,1, 11.8,1,1, 5.690, 10579.723, 223.705, 52601.670 20/06/04,01:39:11,11,10,1, 11.8,1,1, 5.690, 10579.673, 223.695, 52601.417 20/06/04,01:39:11,12,10,1, 11.8,1,1, 5.690, 10579.672, 223.694, 52601.549 20/06/04,01:39:11,13,10,1, 11.8,1,1, 5.690, 10579.671, 223.709, 52601.491 20/06/04,01:39:11,14,10,1, 11.8,1,1, 5.690, 10579.671, 223.675, 52601.495 20/06/04,01:39:11,15,10,1, 11.8,1,1, 5.690, 10579.679, 223.678, 52601.464 20/06/04,01:39:11,16,10,1, 11.8,1,1, 5.690, 10579.654, 223.659, 52601.451 20/06/04,01:39:11,17,10,1, 11.8,1,1, 5.690, 10579.697, 223.673, 52601.425 20/06/04,01:39:11,18,10,1, 11.8,1,1, 5.690, 10579.700, 223.646, 52601.468 20/06/04,01:39:11,19,10,1, 11.8,1,1, 5.690, 10579.676, 223.668, 52601.462 20/06/04,01:39:12,00,09,1, 11.9,1,1, 5.687, 10579.673, 223.675, 52601.506 20/06/04,01:39:12,01,09,1, 11.9,1,1, 5.687, 10579.683, 223.690, 52601.441 20/06/04,01:39:12,02,09,1, 11.9,1,1, 5.687, 10579.676, 223.682, 52601.455 20/06/04,01:39:12,03,09,1, 11.9,1,1, 5.687, 10579.671, 223.687, 52601.467 20/06/04,01:39:12,04,09,1, 11.9,1,1, 5.687, 10579.677, 223.663, 52601.466 20/06/04,01:39:12,05,09,1, 11.9,1,1, 5.687, 10579.693, 223.687, 52601.470 20/06/04,01:39:12,06,09,1, 11.9,1,1, 5.687, 10579.664, 223.689, 52601.461 20/06/04,01:39:12,07,09,1, 11.9,1,1, 5.687, 10579.690, 223.688, 52601.436 20/06/04,01:39:12,08,09,1, 11.9,1,1, 5.687, 10579.665, 223.693, 52601.519 20/06/04,01:39:12,09,09,1, 11.9,1,1, 5.687, 10579.695, 223.659, 52601.472 20/06/04,01:39:12,10,09,1, 11.9,1,1, 5.687, 10579.672, 223.667, 52601.507 20/06/04,01:39:12,11,09,1, 11.9,1,1, 5.687, 10579.681, 223.670, 52601.473 20/06/04,01:39:12,12,09,1, 11.9,1,1, 5.687, 10579.661, 223.641, 52601.479 20/06/04,01:39:12,13,09,1, 11.9,1,1, 5.687, 10579.670, 223.639, 52601.457 20/06/04,01:39:12,14,09,1, 11.9,1,1, 5.687, 10579.678, 223.661, 52601.506 20/06/04,01:39:12,15,09,1, 11.9,1,1, 5.687, 10579.663, 223.670, 52601.490 20/06/04,01:39:12,16,09,1, 11.9,1,1, 5.687, 10579.684, 223.653, 52601.514 20/06/04,01:39:12,17,09,1, 11.9,1,1, 5.687, 10579.686, 223.669, 52601.452 20/06/04,01:39:12,18,09,1, 11.9,1,1, 5.687, 10579.649, 223.660, 52601.471 20/06/04,01:39:12,19,09,1, 11.9,1,1, 5.687, 10579.681, 223.675, 52601.506 20/06/04,01:39:13,00,09,1, 11.9,1,1, 5.691, 10579.640, 223.664, 52601.461 20/06/04,01:39:13,01,09,1, 11.9,1,1, 5.691, 10579.676, 223.654, 52601.517 20/06/04,01:39:13,02,09,1, 11.9,1,1, 5.691, 10579.677, 223.654, 52601.495 20/06/04,01:39:13,03,09,1, 11.9,1,1, 5.691, 10579.662, 223.633, 52601.458 20/06/04,01:39:13,04,09,1, 11.9,1,1, 5.691, 10579.672, 223.671, 52601.480 20/06/04,01:39:13,05,09,1, 11.9,1,1, 5.691, 10579.655, 223.656, 52601.486 20/06/04,01:39:13,06,09,1, 11.9,1,1, 5.691, 10579.671, 223.660, 52601.449 20/06/04,01:39:13,07,09,1, 11.9,1,1, 5.691, 10579.659, 223.660, 52601.467 20/06/04,01:39:13,08,09,1, 11.9,1,1, 5.691, 10579.657, 223.667, 52601.493 20/06/04,01:39:13,09,09,1, 11.9,1,1, 5.691, 10579.674, 223.672, 52601.492 20/06/04,01:39:13,10,09,1, 11.9,1,1, 5.691, 10579.653, 223.665, 52601.471 20/06/04,01:39:13,11,09,1, 11.9,1,1, 5.691, 10579.655, 223.638, 52601.527 20/06/04,01:39:13,12,09,1, 11.9,1,1, 5.691, 10579.648, 223.651, 52601.465 20/06/04,01:39:13,13,09,1, 11.9,1,1, 5.691, 10579.624, 223.658, 52601.470 20/06/04,01:39:13,14,09,1, 11.9,1,1, 5.691, 10579.661, 223.671, 52601.448 20/06/04,01:39:13,15,09,1, 11.9,1,1, 5.691, 10579.663, 223.646, 52601.491 20/06/04,01:39:13,16,09,1, 11.9,1,1, 5.691, 10579.655, 223.658, 52601.480 20/06/04,01:39:13,17,09,1, 11.9,1,1, 5.691, 10579.645, 223.660, 52601.486 20/06/04,01:39:13,18,09,1, 11.9,1,1, 5.691, 10579.654, 223.660, 52601.479 20/06/04,01:39:13,19,09,1, 11.9,1,1, 5.691, 10579.645, 223.664, 52601.461 20/06/04,01:39:14,00,09,1, 11.9,1,1, 5.689, 10579.615, 223.665, 52601.523 20/06/04,01:39:14,01,09,1, 11.9,1,1, 5.689, 10579.632, 223.655, 52601.485 20/06/04,01:39:14,02,09,1, 11.9,1,1, 5.689, 10579.679, 223.672, 52601.482 20/06/04,01:39:14,03,09,1, 11.9,1,1, 5.689, 10579.669, 223.639, 52601.523 20/06/04,01:39:14,04,09,1, 11.9,1,1, 5.689, 10579.652, 223.675, 52601.528 20/06/04,01:39:14,05,09,1, 11.9,1,1, 5.689, 10579.647, 223.672, 52601.510 20/06/04,01:39:14,06,09,1, 11.9,1,1, 5.689, 10579.656, 223.640, 52601.479 20/06/04,01:39:14,07,09,1, 11.9,1,1, 5.689, 10579.653, 223.666, 52601.496 20/06/04,01:39:14,08,09,1, 11.9,1,1, 5.689, 10579.642, 223.655, 52601.508 20/06/04,01:39:14,09,09,1, 11.9,1,1, 5.689, 10579.635, 223.655, 52601.496 20/06/04,01:39:14,10,09,1, 11.9,1,1, 5.689, 10579.625, 223.675, 52601.459 20/06/04,01:39:14,11,09,1, 11.9,1,1, 5.689, 10579.637, 223.660, 52601.543 20/06/04,01:39:14,12,09,1, 11.9,1,1, 5.689, 10579.627, 223.660, 52601.521 20/06/04,01:39:14,13,09,1, 11.9,1,1, 5.689, 10579.643, 223.661, 52601.492 20/06/04,01:39:14,14,09,1, 11.9,1,1, 5.689, 10579.656, 223.658, 52601.477 20/06/04,01:39:14,15,09,1, 11.9,1,1, 5.689, 10579.628, 223.665, 52601.519 20/06/04,01:39:14,16,09,1, 11.9,1,1, 5.689, 10579.638, 223.669, 52601.511 20/06/04,01:39:14,17,09,1, 11.9,1,1, 5.689, 10579.645, 223.663, 52601.519 20/06/04,01:39:14,18,09,1, 11.9,1,1, 5.689, 10579.631, 223.650, 52601.507 20/06/04,01:39:14,19,09,1, 11.9,1,1, 5.689, 10579.622, 223.665, 52601.523 20/06/04,01:39:15,00,09,1, 11.9,1,1, 5.691, 10579.648, 223.673, 52601.536 20/06/04,01:39:15,01,09,1, 11.9,1,1, 5.691, 10579.616, 223.662, 52601.487 20/06/04,01:39:15,02,09,1, 11.9,1,1, 5.691, 10579.654, 223.677, 52601.511 20/06/04,01:39:15,03,09,1, 11.9,1,1, 5.691, 10579.650, 223.675, 52601.496 20/06/04,01:39:15,04,09,1, 11.9,1,1, 5.691, 10579.626, 223.658, 52601.468 20/06/04,01:39:15,05,09,1, 11.9,1,1, 5.691, 10579.632, 223.667, 52601.503 20/06/04,01:39:15,06,09,1, 11.9,1,1, 5.691, 10579.624, 223.691, 52601.503 20/06/04,01:39:15,07,09,1, 11.9,1,1, 5.691, 10579.636, 223.663, 52601.508 20/06/04,01:39:15,08,09,1, 11.9,1,1, 5.691, 10579.635, 223.674, 52601.480 20/06/04,01:39:15,09,09,1, 11.9,1,1, 5.691, 10579.641, 223.671, 52601.496 20/06/04,01:39:15,10,09,1, 11.9,1,1, 5.691, 10579.622, 223.676, 52601.523 20/06/04,01:39:15,11,09,1, 11.9,1,1, 5.691, 10579.632, 223.673, 52601.557 20/06/04,01:39:15,12,09,1, 11.9,1,1, 5.691, 10579.642, 223.635, 52601.497 20/06/04,01:39:15,13,09,1, 11.9,1,1, 5.691, 10579.646, 223.662, 52601.535 20/06/04,01:39:15,14,09,1, 11.9,1,1, 5.691, 10579.647, 223.645, 52601.461 20/06/04,01:39:15,15,09,1, 11.9,1,1, 5.691, 10579.624, 223.662, 52601.497 20/06/04,01:39:15,16,09,1, 11.9,1,1, 5.691, 10579.621, 223.687, 52601.478 20/06/04,01:39:15,17,09,1, 11.9,1,1, 5.691, 10579.625, 223.668, 52601.527 20/06/04,01:39:15,18,09,1, 11.9,1,1, 5.691, 10579.635, 223.668, 52601.467 20/06/04,01:39:15,19,09,1, 11.9,1,1, 5.691, 10579.655, 223.673, 52601.536 20/06/04,01:39:16,00,09,1, 11.9,1,1, 5.690, 10579.623, 223.666, 52601.546 20/06/04,01:39:16,01,09,1, 11.9,1,1, 5.690, 10579.633, 223.658, 52601.503 20/06/04,01:39:16,02,09,1, 11.9,1,1, 5.690, 10579.614, 223.656, 52601.513 20/06/04,01:39:16,03,09,1, 11.9,1,1, 5.690, 10579.636, 223.651, 52601.515 20/06/04,01:39:16,04,09,1, 11.9,1,1, 5.690, 10579.628, 223.665, 52601.500 20/06/04,01:39:16,05,09,1, 11.9,1,1, 5.690, 10579.627, 223.657, 52601.519 20/06/04,01:39:16,06,09,1, 11.9,1,1, 5.690, 10579.609, 223.664, 52601.500 20/06/04,01:39:16,07,09,1, 11.9,1,1, 5.690, 10579.629, 223.669, 52601.519 20/06/04,01:39:16,08,09,1, 11.9,1,1, 5.690, 10579.633, 223.674, 52601.478 20/06/04,01:39:16,09,09,1, 11.9,1,1, 5.690, 10579.605, 223.634, 52601.516 20/06/04,01:39:16,10,09,1, 11.9,1,1, 5.690, 10579.609, 223.672, 52601.477 20/06/04,01:39:16,11,09,1, 11.9,1,1, 5.690, 10579.623, 223.672, 52601.517 20/06/04,01:39:16,12,09,1, 11.9,1,1, 5.690, 10579.608, 223.657, 52601.504 20/06/04,01:39:16,13,09,1, 11.9,1,1, 5.690, 10579.631, 223.631, 52601.525 20/06/04,01:39:16,14,09,1, 11.9,1,1, 5.690, 10579.643, 223.656, 52601.479 20/06/04,01:39:16,15,09,1, 11.9,1,1, 5.690, 10579.611, 223.663, 52601.498 20/06/04,01:39:16,16,09,1, 11.9,1,1, 5.690, 10579.621, 223.652, 52601.463 20/06/04,01:39:16,17,09,1, 11.9,1,1, 5.690, 10579.601, 223.671, 52601.509 20/06/04,01:39:16,18,09,1, 11.9,1,1, 5.690, 10579.608, 223.655, 52601.463 20/06/04,01:39:16,19,09,1, 11.9,1,1, 5.690, 10579.623, 223.666, 52601.546 20/06/04,01:39:17,00,09,1, 11.9,1,1, 5.692, 10579.581, 223.645, 52601.346 20/06/04,01:39:17,01,09,1, 11.9,1,1, 5.692, 10579.614, 223.639, 52601.518 20/06/04,01:39:17,02,09,1, 11.9,1,1, 5.692, 10579.615, 223.639, 52601.516 20/06/04,01:39:17,03,09,1, 11.9,1,1, 5.692, 10579.629, 223.659, 52601.514 20/06/04,01:39:17,04,09,1, 11.9,1,1, 5.692, 10579.607, 223.647, 52601.522 20/06/04,01:39:17,05,09,1, 11.9,1,1, 5.692, 10579.602, 223.667, 52601.500 20/06/04,01:39:17,06,09,1, 11.9,1,1, 5.692, 10579.604, 223.651, 52601.537 20/06/04,01:39:17,07,09,1, 11.9,1,1, 5.692, 10579.602, 223.663, 52601.507 20/06/04,01:39:17,08,09,1, 11.9,1,1, 5.692, 10579.605, 223.657, 52601.545 20/06/04,01:39:17,09,09,1, 11.9,1,1, 5.692, 10579.598, 223.688, 52601.528 20/06/04,01:39:17,10,09,1, 11.9,1,1, 5.692, 10579.586, 223.665, 52601.532 20/06/04,01:39:17,11,09,1, 11.9,1,1, 5.692, 10579.598, 223.661, 52601.519 20/06/04,01:39:17,12,09,1, 11.9,1,1, 5.692, 10579.627, 223.647, 52601.547 20/06/04,01:39:17,13,09,1, 11.9,1,1, 5.692, 10579.590, 223.656, 52601.544 20/06/04,01:39:17,14,09,1, 11.9,1,1, 5.692, 10579.607, 223.671, 52601.487 20/06/04,01:39:17,15,09,1, 11.9,1,1, 5.692, 10579.590, 223.675, 52601.509 20/06/04,01:39:17,16,09,1, 11.9,1,1, 5.692, 10579.595, 223.657, 52601.533 20/06/04,01:39:17,17,09,1, 11.9,1,1, 5.692, 10579.625, 223.670, 52601.489 20/06/04,01:39:17,18,09,1, 11.9,1,1, 5.692, 10579.614, 223.653, 52601.506 20/06/04,01:39:17,19,09,1, 11.9,1,1, 5.692, 10579.584, 223.645, 52601.346 20/06/04,01:39:18,00,10,1, 11.8,1,1, 5.690, 10579.606, 223.685, 52601.532 20/06/04,01:39:18,01,10,1, 11.8,1,1, 5.690, 10579.593, 223.692, 52601.504 20/06/04,01:39:18,02,10,1, 11.8,1,1, 5.690, 10579.594, 223.675, 52601.504 20/06/04,01:39:18,03,10,1, 11.8,1,1, 5.690, 10579.608, 223.671, 52601.495 20/06/04,01:39:18,04,10,1, 11.8,1,1, 5.690, 10579.580, 223.648, 52601.504 20/06/04,01:39:18,05,10,1, 11.8,1,1, 5.690, 10579.585, 223.663, 52601.496 20/06/04,01:39:18,06,10,1, 11.8,1,1, 5.690, 10579.591, 223.681, 52601.529 20/06/04,01:39:18,07,10,1, 11.8,1,1, 5.690, 10579.599, 223.692, 52601.505 20/06/04,01:39:18,08,10,1, 11.8,1,1, 5.690, 10579.592, 223.662, 52601.549 20/06/04,01:39:18,09,10,1, 11.8,1,1, 5.690, 10579.592, 223.659, 52601.477 20/06/04,01:39:18,10,10,1, 11.8,1,1, 5.690, 10579.581, 223.686, 52601.511 20/06/04,01:39:18,11,10,1, 11.8,1,1, 5.690, 10579.584, 223.692, 52601.491 20/06/04,01:39:18,12,10,1, 11.8,1,1, 5.690, 10579.594, 223.671, 52601.519 20/06/04,01:39:18,13,10,1, 11.8,1,1, 5.690, 10579.589, 223.716, 52601.505 20/06/04,01:39:18,14,10,1, 11.8,1,1, 5.690, 10579.608, 223.691, 52601.486 20/06/04,01:39:18,15,10,1, 11.8,1,1, 5.690, 10579.596, 223.680, 52601.493 20/06/04,01:39:18,16,10,1, 11.8,1,1, 5.690, 10579.591, 223.655, 52601.498 20/06/04,01:39:18,17,10,1, 11.8,1,1, 5.690, 10579.590, 223.667, 52601.499 20/06/04,01:39:18,18,10,1, 11.8,1,1, 5.690, 10579.575, 223.665, 52601.514 20/06/04,01:39:18,19,10,1, 11.8,1,1, 5.690, 10579.609, 223.685, 52601.532 20/06/04,01:39:19,00,10,1, 12.0,1,1, 5.687, 10579.548, 223.710, 52601.506 20/06/04,01:39:19,01,10,1, 12.0,1,1, 5.687, 10579.588, 223.658, 52601.511 20/06/04,01:39:19,02,10,1, 12.0,1,1, 5.687, 10579.585, 223.660, 52601.539 20/06/04,01:39:19,03,10,1, 12.0,1,1, 5.687, 10579.589, 223.684, 52601.515 20/06/04,01:39:19,04,10,1, 12.0,1,1, 5.687, 10579.583, 223.665, 52601.534 20/06/04,01:39:19,05,10,1, 12.0,1,1, 5.687, 10579.584, 223.672, 52601.525 20/06/04,01:39:19,06,10,1, 12.0,1,1, 5.687, 10579.573, 223.669, 52601.478 20/06/04,01:39:19,07,10,1, 12.0,1,1, 5.687, 10579.562, 223.661, 52601.496 20/06/04,01:39:19,08,10,1, 12.0,1,1, 5.687, 10579.575, 223.683, 52601.519 20/06/04,01:39:19,09,10,1, 12.0,1,1, 5.687, 10579.558, 223.679, 52601.478 20/06/04,01:39:19,10,10,1, 12.0,1,1, 5.687, 10579.575, 223.685, 52601.517 20/06/04,01:39:19,11,10,1, 12.0,1,1, 5.687, 10579.580, 223.705, 52601.502 20/06/04,01:39:19,12,10,1, 12.0,1,1, 5.687, 10579.582, 223.699, 52601.551 20/06/04,01:39:19,13,10,1, 12.0,1,1, 5.687, 10579.553, 223.680, 52601.554 20/06/04,01:39:19,14,10,1, 12.0,1,1, 5.687, 10579.582, 223.697, 52601.529 20/06/04,01:39:19,15,10,1, 12.0,1,1, 5.687, 10579.550, 223.694, 52601.516 20/06/04,01:39:19,16,10,1, 12.0,1,1, 5.687, 10579.559, 223.701, 52601.525 20/06/04,01:39:19,17,10,1, 12.0,1,1, 5.687, 10579.573, 223.699, 52601.526 20/06/04,01:39:19,18,10,1, 12.0,1,1, 5.687, 10579.553, 223.697, 52601.517 20/06/04,01:39:19,19,10,1, 12.0,1,1, 5.687, 10579.549, 223.710, 52601.506 20/06/04,01:39:20,00,11,1, 11.8,1,1, 5.692, 10579.548, 223.663, 52601.505 20/06/04,01:39:20,01,11,1, 11.8,1,1, 5.692, 10579.560, 223.697, 52601.533 20/06/04,01:39:20,02,11,1, 11.8,1,1, 5.692, 10579.570, 223.682, 52601.521 20/06/04,01:39:20,03,11,1, 11.8,1,1, 5.692, 10579.568, 223.689, 52601.544 20/06/04,01:39:20,04,11,1, 11.8,1,1, 5.692, 10579.584, 223.681, 52601.558 20/06/04,01:39:20,05,11,1, 11.8,1,1, 5.692, 10579.559, 223.657, 52601.491 20/06/04,01:39:20,06,11,1, 11.8,1,1, 5.692, 10579.582, 223.683, 52601.505 20/06/04,01:39:20,07,11,1, 11.8,1,1, 5.692, 10579.582, 223.682, 52601.528 20/06/04,01:39:20,08,11,1, 11.8,1,1, 5.692, 10579.558, 223.697, 52601.512 20/06/04,01:39:20,09,11,1, 11.8,1,1, 5.692, 10579.534, 223.677, 52601.486 20/06/04,01:39:20,10,11,1, 11.8,1,1, 5.692, 10579.555, 223.677, 52601.512 20/06/04,01:39:20,11,11,1, 11.8,1,1, 5.692, 10579.566, 223.700, 52601.539 20/06/04,01:39:20,12,11,1, 11.8,1,1, 5.692, 10579.559, 223.672, 52601.527 20/06/04,01:39:20,13,11,1, 11.8,1,1, 5.692, 10579.555, 223.659, 52601.504 20/06/04,01:39:20,14,11,1, 11.8,1,1, 5.692, 10579.556, 223.683, 52601.543 20/06/04,01:39:20,15,11,1, 11.8,1,1, 5.692, 10579.561, 223.681, 52601.520 20/06/04,01:39:20,16,11,1, 11.8,1,1, 5.692, 10579.555, 223.672, 52601.542 20/06/04,01:39:20,17,11,1, 11.8,1,1, 5.692, 10579.550, 223.676, 52601.524 20/06/04,01:39:20,18,11,1, 11.8,1,1, 5.692, 10579.548, 223.673, 52601.523 20/06/04,01:39:20,19,11,1, 11.8,1,1, 5.692, 10579.553, 223.663, 52601.505 20/06/04,01:39:21,00,10,1, 11.8,1,1, 5.690, 10579.489, 223.712, 52601.562 20/06/04,01:39:21,01,10,1, 11.8,1,1, 5.690, 10579.539, 223.670, 52601.484 20/06/04,01:39:21,02,10,1, 11.8,1,1, 5.690, 10579.557, 223.684, 52601.567 20/06/04,01:39:21,03,10,1, 11.8,1,1, 5.690, 10579.558, 223.662, 52601.561 20/06/04,01:39:21,04,10,1, 11.8,1,1, 5.690, 10579.539, 223.669, 52601.546 20/06/04,01:39:21,05,10,1, 11.8,1,1, 5.690, 10579.532, 223.676, 52601.529 20/06/04,01:39:21,06,10,1, 11.8,1,1, 5.690, 10579.535, 223.683, 52601.531 20/06/04,01:39:21,07,10,1, 11.8,1,1, 5.690, 10579.541, 223.687, 52601.567 20/06/04,01:39:21,08,10,1, 11.8,1,1, 5.690, 10579.535, 223.678, 52601.533 20/06/04,01:39:21,09,10,1, 11.8,1,1, 5.690, 10579.540, 223.696, 52601.553 20/06/04,01:39:21,10,10,1, 11.8,1,1, 5.690, 10579.518, 223.701, 52601.544 20/06/04,01:39:21,11,10,1, 11.8,1,1, 5.690, 10579.518, 223.687, 52601.511 20/06/04,01:39:21,12,10,1, 11.8,1,1, 5.690, 10579.546, 223.711, 52601.574 20/06/04,01:39:21,13,10,1, 11.8,1,1, 5.690, 10579.489, 223.692, 52601.503 20/06/04,01:39:21,14,10,1, 11.8,1,1, 5.690, 10579.526, 223.681, 52601.563 20/06/04,01:39:21,15,10,1, 11.8,1,1, 5.690, 10579.504, 223.691, 52601.482 20/06/04,01:39:21,16,10,1, 11.8,1,1, 5.690, 10579.519, 223.693, 52601.530 20/06/04,01:39:21,17,10,1, 11.8,1,1, 5.690, 10579.530, 223.691, 52601.543 20/06/04,01:39:21,18,10,1, 11.8,1,1, 5.690, 10579.521, 223.685, 52601.549 20/06/04,01:39:21,19,10,1, 11.8,1,1, 5.690, 10579.496, 223.712, 52601.562 20/06/04,01:39:22,00,09,1, 11.9,1,1, 5.689, 10579.498, 223.732, 52601.567 20/06/04,01:39:22,01,09,1, 11.9,1,1, 5.689, 10579.535, 223.686, 52601.537 20/06/04,01:39:22,02,09,1, 11.9,1,1, 5.689, 10579.516, 223.683, 52601.556 20/06/04,01:39:22,03,09,1, 11.9,1,1, 5.689, 10579.527, 223.697, 52601.572 20/06/04,01:39:22,04,09,1, 11.9,1,1, 5.689, 10579.511, 223.719, 52601.581 20/06/04,01:39:22,05,09,1, 11.9,1,1, 5.689, 10579.511, 223.702, 52601.577 20/06/04,01:39:22,06,09,1, 11.9,1,1, 5.689, 10579.526, 223.721, 52601.560 20/06/04,01:39:22,07,09,1, 11.9,1,1, 5.689, 10579.545, 223.688, 52601.552 20/06/04,01:39:22,08,09,1, 11.9,1,1, 5.689, 10579.535, 223.704, 52601.518 20/06/04,01:39:22,09,09,1, 11.9,1,1, 5.689, 10579.536, 223.695, 52601.560 20/06/04,01:39:22,10,09,1, 11.9,1,1, 5.689, 10579.522, 223.700, 52601.564 20/06/04,01:39:22,11,09,1, 11.9,1,1, 5.689, 10579.517, 223.712, 52601.562 20/06/04,01:39:22,12,09,1, 11.9,1,1, 5.689, 10579.533, 223.728, 52601.596 20/06/04,01:39:22,13,09,1, 11.9,1,1, 5.689, 10579.511, 223.690, 52601.589 20/06/04,01:39:22,14,09,1, 11.9,1,1, 5.689, 10579.488, 223.706, 52601.532 20/06/04,01:39:22,15,09,1, 11.9,1,1, 5.689, 10579.504, 223.708, 52601.588 20/06/04,01:39:22,16,09,1, 11.9,1,1, 5.689, 10579.514, 223.723, 52601.555 20/06/04,01:39:22,17,09,1, 11.9,1,1, 5.689, 10579.501, 223.710, 52601.555 20/06/04,01:39:22,18,09,1, 11.9,1,1, 5.689, 10579.506, 223.743, 52601.542 20/06/04,01:39:22,19,09,1, 11.9,1,1, 5.689, 10579.499, 223.732, 52601.567 20/06/04,01:39:23,00,10,1, 11.9,1,1, 5.690, 10579.506, 223.768, 52601.567 20/06/04,01:39:23,01,10,1, 11.9,1,1, 5.690, 10579.523, 223.711, 52601.574 20/06/04,01:39:23,02,10,1, 11.9,1,1, 5.690, 10579.509, 223.726, 52601.573 20/06/04,01:39:23,03,10,1, 11.9,1,1, 5.690, 10579.510, 223.723, 52601.577 20/06/04,01:39:23,04,10,1, 11.9,1,1, 5.690, 10579.503, 223.726, 52601.569 20/06/04,01:39:23,05,10,1, 11.9,1,1, 5.690, 10579.509, 223.740, 52601.541 20/06/04,01:39:23,06,10,1, 11.9,1,1, 5.690, 10579.507, 223.719, 52601.571 20/06/04,01:39:23,07,10,1, 11.9,1,1, 5.690, 10579.499, 223.740, 52601.587 20/06/04,01:39:23,08,10,1, 11.9,1,1, 5.690, 10579.512, 223.729, 52601.567 20/06/04,01:39:23,09,10,1, 11.9,1,1, 5.690, 10579.496, 223.721, 52601.541 20/06/04,01:39:23,10,10,1, 11.9,1,1, 5.690, 10579.472, 223.706, 52601.556 20/06/04,01:39:23,11,10,1, 11.9,1,1, 5.690, 10579.494, 223.715, 52601.568 20/06/04,01:39:23,12,10,1, 11.9,1,1, 5.690, 10579.504, 223.744, 52601.611 20/06/04,01:39:23,13,10,1, 11.9,1,1, 5.690, 10579.500, 223.720, 52601.561 20/06/04,01:39:23,14,10,1, 11.9,1,1, 5.690, 10579.512, 223.730, 52601.583 20/06/04,01:39:23,15,10,1, 11.9,1,1, 5.690, 10579.478, 223.742, 52601.546 20/06/04,01:39:23,16,10,1, 11.9,1,1, 5.690, 10579.492, 223.714, 52601.572 20/06/04,01:39:23,17,10,1, 11.9,1,1, 5.690, 10579.493, 223.728, 52601.557 20/06/04,01:39:23,18,10,1, 11.9,1,1, 5.690, 10579.489, 223.710, 52601.535 20/06/04,01:39:23,19,10,1, 11.9,1,1, 5.690, 10579.507, 223.768, 52601.567 20/06/04,01:39:24,00,10,1, 11.9,1,1, 5.690, 10579.439, 223.724, 52601.589 20/06/04,01:39:24,01,10,1, 11.9,1,1, 5.690, 10579.481, 223.753, 52601.536 20/06/04,01:39:24,02,10,1, 11.9,1,1, 5.690, 10579.491, 223.741, 52601.605 20/06/04,01:39:24,03,10,1, 11.9,1,1, 5.690, 10579.505, 223.744, 52601.592 20/06/04,01:39:24,04,10,1, 11.9,1,1, 5.690, 10579.471, 223.743, 52601.588 20/06/04,01:39:24,05,10,1, 11.9,1,1, 5.690, 10579.458, 223.740, 52601.572 20/06/04,01:39:24,06,10,1, 11.9,1,1, 5.690, 10579.500, 223.755, 52601.612 20/06/04,01:39:24,07,10,1, 11.9,1,1, 5.690, 10579.465, 223.747, 52601.592 20/06/04,01:39:24,08,10,1, 11.9,1,1, 5.690, 10579.479, 223.722, 52601.573 20/06/04,01:39:24,09,10,1, 11.9,1,1, 5.690, 10579.469, 223.745, 52601.525 20/06/04,01:39:24,10,10,1, 11.9,1,1, 5.690, 10579.457, 223.752, 52601.576 20/06/04,01:39:24,11,10,1, 11.9,1,1, 5.690, 10579.459, 223.738, 52601.583 20/06/04,01:39:24,12,10,1, 11.9,1,1, 5.690, 10579.451, 223.726, 52601.526 20/06/04,01:39:24,13,10,1, 11.9,1,1, 5.690, 10579.429, 223.733, 52601.426 20/06/04,01:39:24,14,10,1, 11.9,1,1, 5.690, 10579.470, 223.744, 52601.516 20/06/04,01:39:24,15,10,1, 11.9,1,1, 5.690, 10579.431, 223.771, 52601.569 20/06/04,01:39:24,16,10,1, 11.9,1,1, 5.690, 10579.475, 223.754, 52601.623 20/06/04,01:39:24,17,10,1, 11.9,1,1, 5.690, 10579.407, 223.757, 52601.723 20/06/04,01:39:24,18,10,1, 11.9,1,1, 5.690, 10579.444, 223.763, 52601.585 20/06/04,01:39:24,19,10,1, 11.9,1,1, 5.690, 10579.441, 223.724, 52601.589 20/06/04,01:39:25,00,09,1, 11.8,1,1, 5.689, 10579.431, 223.780, 52601.585 20/06/04,01:39:25,01,09,1, 11.8,1,1, 5.689, 10579.476, 223.761, 52601.575 20/06/04,01:39:25,02,09,1, 11.8,1,1, 5.689, 10579.474, 223.771, 52601.578 20/06/04,01:39:25,03,09,1, 11.8,1,1, 5.689, 10579.462, 223.775, 52601.550 20/06/04,01:39:25,04,09,1, 11.8,1,1, 5.689, 10579.450, 223.759, 52601.561 20/06/04,01:39:25,05,09,1, 11.8,1,1, 5.689, 10579.446, 223.735, 52601.535 20/06/04,01:39:25,06,09,1, 11.8,1,1, 5.689, 10579.470, 223.735, 52601.548 20/06/04,01:39:25,07,09,1, 11.8,1,1, 5.689, 10579.452, 223.747, 52601.561 20/06/04,01:39:25,08,09,1, 11.8,1,1, 5.689, 10579.466, 223.724, 52601.560 20/06/04,01:39:25,09,09,1, 11.8,1,1, 5.689, 10579.482, 223.736, 52601.535 20/06/04,01:39:25,10,09,1, 11.8,1,1, 5.689, 10579.453, 223.746, 52601.540 20/06/04,01:39:25,11,09,1, 11.8,1,1, 5.689, 10579.466, 223.737, 52601.524 20/06/04,01:39:25,12,09,1, 11.8,1,1, 5.689, 10579.442, 223.738, 52601.558 20/06/04,01:39:25,13,09,1, 11.8,1,1, 5.689, 10579.460, 223.768, 52601.619 20/06/04,01:39:25,14,09,1, 11.8,1,1, 5.689, 10579.446, 223.776, 52601.568 20/06/04,01:39:25,15,09,1, 11.8,1,1, 5.689, 10579.447, 223.764, 52601.531 20/06/04,01:39:25,16,09,1, 11.8,1,1, 5.689, 10579.463, 223.762, 52601.570 20/06/04,01:39:25,17,09,1, 11.8,1,1, 5.689, 10579.442, 223.772, 52601.562 20/06/04,01:39:25,18,09,1, 11.8,1,1, 5.689, 10579.449, 223.769, 52601.575 20/06/04,01:39:25,19,09,1, 11.8,1,1, 5.689, 10579.433, 223.780, 52601.585 20/06/04,01:39:26,00,09,1, 11.9,1,1, 5.685, 10579.439, 223.785, 52601.598 20/06/04,01:39:26,01,09,1, 11.9,1,1, 5.685, 10579.484, 223.784, 52601.584 20/06/04,01:39:26,02,09,1, 11.9,1,1, 5.685, 10579.442, 223.796, 52601.585 20/06/04,01:39:26,03,09,1, 11.9,1,1, 5.685, 10579.411, 223.768, 52601.567 20/06/04,01:39:26,04,09,1, 11.9,1,1, 5.685, 10579.447, 223.793, 52601.622 20/06/04,01:39:26,05,09,1, 11.9,1,1, 5.685, 10579.438, 223.784, 52601.614 20/06/04,01:39:26,06,09,1, 11.9,1,1, 5.685, 10579.460, 223.773, 52601.613 20/06/04,01:39:26,07,09,1, 11.9,1,1, 5.685, 10579.454, 223.775, 52601.567 20/06/04,01:39:26,08,09,1, 11.9,1,1, 5.685, 10579.443, 223.772, 52601.604 20/06/04,01:39:26,09,09,1, 11.9,1,1, 5.685, 10579.443, 223.767, 52601.586 20/06/04,01:39:26,10,09,1, 11.9,1,1, 5.685, 10579.468, 223.786, 52601.647 20/06/04,01:39:26,11,09,1, 11.9,1,1, 5.685, 10579.468, 223.776, 52601.588 20/06/04,01:39:26,12,09,1, 11.9,1,1, 5.685, 10579.461, 223.782, 52601.576 20/06/04,01:39:26,13,09,1, 11.9,1,1, 5.685, 10579.439, 223.777, 52601.560 20/06/04,01:39:26,14,09,1, 11.9,1,1, 5.685, 10579.458, 223.798, 52601.598 20/06/04,01:39:26,15,09,1, 11.9,1,1, 5.685, 10579.447, 223.788, 52601.594 20/06/04,01:39:26,16,09,1, 11.9,1,1, 5.685, 10579.471, 223.811, 52601.588 20/06/04,01:39:26,17,09,1, 11.9,1,1, 5.685, 10579.434, 223.794, 52601.602 20/06/04,01:39:26,18,09,1, 11.9,1,1, 5.685, 10579.447, 223.772, 52601.582 20/06/04,01:39:26,19,09,1, 11.9,1,1, 5.685, 10579.445, 223.785, 52601.598 20/06/04,01:39:27,00,09,1, 11.9,1,1, 5.684, 10579.398, 223.823, 52601.546 20/06/04,01:39:27,01,09,1, 11.9,1,1, 5.684, 10579.432, 223.783, 52601.599 20/06/04,01:39:27,02,09,1, 11.9,1,1, 5.684, 10579.447, 223.778, 52601.507 20/06/04,01:39:27,03,09,1, 11.9,1,1, 5.684, 10579.401, 223.777, 52601.645 20/06/04,01:39:27,04,09,1, 11.9,1,1, 5.684, 10579.427, 223.781, 52601.609 20/06/04,01:39:27,05,09,1, 11.9,1,1, 5.684, 10579.431, 223.771, 52601.596 20/06/04,01:39:27,06,09,1, 11.9,1,1, 5.684, 10579.449, 223.782, 52601.565 20/06/04,01:39:27,07,09,1, 11.9,1,1, 5.684, 10579.430, 223.766, 52601.577 20/06/04,01:39:27,08,09,1, 11.9,1,1, 5.684, 10579.434, 223.781, 52601.544 20/06/04,01:39:27,09,09,1, 11.9,1,1, 5.684, 10579.437, 223.759, 52601.563 20/06/04,01:39:27,10,09,1, 11.9,1,1, 5.684, 10579.431, 223.802, 52601.537 20/06/04,01:39:27,11,09,1, 11.9,1,1, 5.684, 10579.448, 223.763, 52601.557 20/06/04,01:39:27,12,09,1, 11.9,1,1, 5.684, 10579.437, 223.790, 52601.545 20/06/04,01:39:27,13,09,1, 11.9,1,1, 5.684, 10579.446, 223.788, 52601.536 20/06/04,01:39:27,14,09,1, 11.9,1,1, 5.684, 10579.425, 223.782, 52601.546 20/06/04,01:39:27,15,09,1, 11.9,1,1, 5.684, 10579.446, 223.775, 52601.556 20/06/04,01:39:27,16,09,1, 11.9,1,1, 5.684, 10579.434, 223.786, 52601.551 20/06/04,01:39:27,17,09,1, 11.9,1,1, 5.684, 10579.431, 223.779, 52601.570 20/06/04,01:39:27,18,09,1, 11.9,1,1, 5.684, 10579.427, 223.796, 52601.575 20/06/04,01:39:27,19,09,1, 11.9,1,1, 5.684, 10579.404, 223.823, 52601.546 20/06/04,01:39:28,00,09,1, 11.8,1,1, 5.691, 10579.414, 223.796, 52601.609 20/06/04,01:39:28,01,09,1, 11.8,1,1, 5.691, 10579.458, 223.793, 52601.596 20/06/04,01:39:28,02,09,1, 11.8,1,1, 5.691, 10579.431, 223.784, 52601.585 20/06/04,01:39:28,03,09,1, 11.8,1,1, 5.691, 10579.445, 223.788, 52601.614 20/06/04,01:39:28,04,09,1, 11.8,1,1, 5.691, 10579.440, 223.788, 52601.562 20/06/04,01:39:28,05,09,1, 11.8,1,1, 5.691, 10579.441, 223.807, 52601.624 20/06/04,01:39:28,06,09,1, 11.8,1,1, 5.691, 10579.434, 223.781, 52601.572 20/06/04,01:39:28,07,09,1, 11.8,1,1, 5.691, 10579.441, 223.824, 52601.588 20/06/04,01:39:28,08,09,1, 11.8,1,1, 5.691, 10579.438, 223.820, 52601.583 20/06/04,01:39:28,09,09,1, 11.8,1,1, 5.691, 10579.440, 223.823, 52601.596 20/06/04,01:39:28,10,09,1, 11.8,1,1, 5.691, 10579.441, 223.779, 52601.581 20/06/04,01:39:28,11,09,1, 11.8,1,1, 5.691, 10579.436, 223.789, 52601.588 20/06/04,01:39:28,12,09,1, 11.8,1,1, 5.691, 10579.444, 223.798, 52601.589 20/06/04,01:39:28,13,09,1, 11.8,1,1, 5.691, 10579.451, 223.816, 52601.595 20/06/04,01:39:28,14,09,1, 11.8,1,1, 5.691, 10579.419, 223.808, 52601.586 20/06/04,01:39:28,15,09,1, 11.8,1,1, 5.691, 10579.440, 223.800, 52601.569 20/06/04,01:39:28,16,09,1, 11.8,1,1, 5.691, 10579.438, 223.780, 52601.574 20/06/04,01:39:28,17,09,1, 11.8,1,1, 5.691, 10579.444, 223.801, 52601.629 20/06/04,01:39:28,18,09,1, 11.8,1,1, 5.691, 10579.431, 223.775, 52601.586 20/06/04,01:39:28,19,09,1, 11.8,1,1, 5.691, 10579.421, 223.796, 52601.609 20/06/04,01:39:29,00,09,1, 11.9,1,1, 5.685, 10579.439, 223.846, 52601.600 20/06/04,01:39:29,01,09,1, 11.9,1,1, 5.685, 10579.437, 223.790, 52601.617 20/06/04,01:39:29,02,09,1, 11.9,1,1, 5.685, 10579.425, 223.823, 52601.581 20/06/04,01:39:29,03,09,1, 11.9,1,1, 5.685, 10579.449, 223.818, 52601.601 20/06/04,01:39:29,04,09,1, 11.9,1,1, 5.685, 10579.445, 223.817, 52601.610 20/06/04,01:39:29,05,09,1, 11.9,1,1, 5.685, 10579.439, 223.837, 52601.612 20/06/04,01:39:29,06,09,1, 11.9,1,1, 5.685, 10579.438, 223.803, 52601.600 20/06/04,01:39:29,07,09,1, 11.9,1,1, 5.685, 10579.423, 223.802, 52601.569 20/06/04,01:39:29,08,09,1, 11.9,1,1, 5.685, 10579.435, 223.789, 52601.540 20/06/04,01:39:29,09,09,1, 11.9,1,1, 5.685, 10579.418, 223.801, 52601.566 20/06/04,01:39:29,10,09,1, 11.9,1,1, 5.685, 10579.452, 223.814, 52601.602 20/06/04,01:39:29,11,09,1, 11.9,1,1, 5.685, 10579.443, 223.818, 52601.597 20/06/04,01:39:29,12,09,1, 11.9,1,1, 5.685, 10579.445, 223.787, 52601.579 20/06/04,01:39:29,13,09,1, 11.9,1,1, 5.685, 10579.437, 223.777, 52601.559 20/06/04,01:39:29,14,09,1, 11.9,1,1, 5.685, 10579.445, 223.804, 52601.536 20/06/04,01:39:29,15,09,1, 11.9,1,1, 5.685, 10579.436, 223.799, 52601.480 20/06/04,01:39:29,16,09,1, 11.9,1,1, 5.685, 10579.442, 223.791, 52601.579 20/06/04,01:39:29,17,09,1, 11.9,1,1, 5.685, 10579.452, 223.810, 52601.573 20/06/04,01:39:29,18,09,1, 11.9,1,1, 5.685, 10579.459, 223.804, 52601.563 20/06/04,01:39:29,19,09,1, 11.9,1,1, 5.685, 10579.443, 223.846, 52601.600 20/06/04,01:39:30,00,10,1, 11.9,1,1, 5.685, 10579.439, 223.850, 52601.577 20/06/04,01:39:30,01,10,1, 11.9,1,1, 5.685, 10579.424, 223.817, 52601.544 20/06/04,01:39:30,02,10,1, 11.9,1,1, 5.685, 10579.437, 223.841, 52601.600 20/06/04,01:39:30,03,10,1, 11.9,1,1, 5.685, 10579.431, 223.814, 52601.581 20/06/04,01:39:30,04,10,1, 11.9,1,1, 5.685, 10579.442, 223.828, 52601.579 20/06/04,01:39:30,05,10,1, 11.9,1,1, 5.685, 10579.426, 223.825, 52601.571 20/06/04,01:39:30,06,10,1, 11.9,1,1, 5.685, 10579.430, 223.802, 52601.551 20/06/04,01:39:30,07,10,1, 11.9,1,1, 5.685, 10579.448, 223.818, 52601.558 20/06/04,01:39:30,08,10,1, 11.9,1,1, 5.685, 10579.424, 223.825, 52601.623 20/06/04,01:39:30,09,10,1, 11.9,1,1, 5.685, 10579.447, 223.834, 52601.562 20/06/04,01:39:30,10,10,1, 11.9,1,1, 5.685, 10579.447, 223.837, 52601.610 20/06/04,01:39:30,11,10,1, 11.9,1,1, 5.685, 10579.420, 223.827, 52601.599 20/06/04,01:39:30,12,10,1, 11.9,1,1, 5.685, 10579.425, 223.833, 52601.584 20/06/04,01:39:30,13,10,1, 11.9,1,1, 5.685, 10579.445, 223.842, 52601.587 20/06/04,01:39:30,14,10,1, 11.9,1,1, 5.685, 10579.424, 223.843, 52601.603 20/06/04,01:39:30,15,10,1, 11.9,1,1, 5.685, 10579.435, 223.837, 52601.569 20/06/04,01:39:30,16,10,1, 11.9,1,1, 5.685, 10579.446, 223.841, 52601.553 20/06/04,01:39:30,17,10,1, 11.9,1,1, 5.685, 10579.423, 223.844, 52601.560 20/06/04,01:39:30,18,10,1, 11.9,1,1, 5.685, 10579.424, 223.837, 52601.548 20/06/04,01:39:30,19,10,1, 11.9,1,1, 5.685, 10579.444, 223.850, 52601.577 20/06/04,01:39:31,00,10,1, 11.9,1,1, 5.684, 10579.431, 223.840, 52601.572 20/06/04,01:39:31,01,10,1, 11.9,1,1, 5.684, 10579.461, 223.845, 52601.588 20/06/04,01:39:31,02,10,1, 11.9,1,1, 5.684, 10579.419, 223.839, 52601.560 20/06/04,01:39:31,03,10,1, 11.9,1,1, 5.684, 10579.458, 223.831, 52601.561 20/06/04,01:39:31,04,10,1, 11.9,1,1, 5.684, 10579.451, 223.852, 52601.565 20/06/04,01:39:31,05,10,1, 11.9,1,1, 5.684, 10579.447, 223.850, 52601.581 20/06/04,01:39:31,06,10,1, 11.9,1,1, 5.684, 10579.460, 223.862, 52601.581 20/06/04,01:39:31,07,10,1, 11.9,1,1, 5.684, 10579.453, 223.839, 52601.579 20/06/04,01:39:31,08,10,1, 11.9,1,1, 5.684, 10579.431, 223.830, 52601.539 20/06/04,01:39:31,09,10,1, 11.9,1,1, 5.684, 10579.476, 223.826, 52601.555 20/06/04,01:39:31,10,10,1, 11.9,1,1, 5.684, 10579.437, 223.806, 52601.602 20/06/04,01:39:31,11,10,1, 11.9,1,1, 5.684, 10579.424, 223.814, 52601.561 20/06/04,01:39:31,12,10,1, 11.9,1,1, 5.684, 10579.457, 223.847, 52601.601 20/06/04,01:39:31,13,10,1, 11.9,1,1, 5.684, 10579.445, 223.855, 52601.531 20/06/04,01:39:31,14,10,1, 11.9,1,1, 5.684, 10579.457, 223.858, 52601.605 20/06/04,01:39:31,15,10,1, 11.9,1,1, 5.684, 10579.460, 223.846, 52601.567 20/06/04,01:39:31,16,10,1, 11.9,1,1, 5.684, 10579.448, 223.856, 52601.609 20/06/04,01:39:31,17,10,1, 11.9,1,1, 5.684, 10579.460, 223.834, 52601.596 20/06/04,01:39:31,18,10,1, 11.9,1,1, 5.684, 10579.443, 223.834, 52601.567 20/06/04,01:39:31,19,10,1, 11.9,1,1, 5.684, 10579.434, 223.840, 52601.572 20/06/04,01:39:32,00,10,1, 11.9,1,1, 5.687, 10579.456, 223.844, 52601.620 20/06/04,01:39:32,01,10,1, 11.9,1,1, 5.687, 10579.438, 223.856, 52601.549 20/06/04,01:39:32,02,10,1, 11.9,1,1, 5.687, 10579.436, 223.842, 52601.604 20/06/04,01:39:32,03,10,1, 11.9,1,1, 5.687, 10579.420, 223.851, 52601.589 20/06/04,01:39:32,04,10,1, 11.9,1,1, 5.687, 10579.431, 223.825, 52601.555 20/06/04,01:39:32,05,10,1, 11.9,1,1, 5.687, 10579.451, 223.833, 52601.566 20/06/04,01:39:32,06,10,1, 11.9,1,1, 5.687, 10579.465, 223.831, 52601.592 20/06/04,01:39:32,07,10,1, 11.9,1,1, 5.687, 10579.459, 223.817, 52601.568 20/06/04,01:39:32,08,10,1, 11.9,1,1, 5.687, 10579.451, 223.835, 52601.583 20/06/04,01:39:32,09,10,1, 11.9,1,1, 5.687, 10579.462, 223.818, 52601.598 20/06/04,01:39:32,10,10,1, 11.9,1,1, 5.687, 10579.456, 223.845, 52601.637 20/06/04,01:39:32,11,10,1, 11.9,1,1, 5.687, 10579.463, 223.834, 52601.589 20/06/04,01:39:32,12,10,1, 11.9,1,1, 5.687, 10579.456, 223.838, 52601.607 20/06/04,01:39:32,13,10,1, 11.9,1,1, 5.687, 10579.428, 223.820, 52601.603 20/06/04,01:39:32,14,10,1, 11.9,1,1, 5.687, 10579.458, 223.825, 52601.610 20/06/04,01:39:32,15,10,1, 11.9,1,1, 5.687, 10579.449, 223.833, 52601.618 20/06/04,01:39:32,16,10,1, 11.9,1,1, 5.687, 10579.438, 223.809, 52601.554 20/06/04,01:39:32,17,10,1, 11.9,1,1, 5.687, 10579.478, 223.846, 52601.558 20/06/04,01:39:32,18,10,1, 11.9,1,1, 5.687, 10579.454, 223.855, 52601.570 20/06/04,01:39:32,19,10,1, 11.9,1,1, 5.687, 10579.464, 223.844, 52601.620 20/06/04,01:39:33,00,10,1, 11.8,1,1, 5.686, 10579.456, 223.880, 52601.646 20/06/04,01:39:33,01,10,1, 11.8,1,1, 5.686, 10579.467, 223.837, 52601.594 20/06/04,01:39:33,02,10,1, 11.8,1,1, 5.686, 10579.456, 223.843, 52601.605 20/06/04,01:39:33,03,10,1, 11.8,1,1, 5.686, 10579.439, 223.881, 52601.588 20/06/04,01:39:33,04,10,1, 11.8,1,1, 5.686, 10579.456, 223.867, 52601.560 20/06/04,01:39:33,05,10,1, 11.8,1,1, 5.686, 10579.458, 223.861, 52601.614 20/06/04,01:39:33,06,10,1, 11.8,1,1, 5.686, 10579.469, 223.858, 52601.561 20/06/04,01:39:33,07,10,1, 11.8,1,1, 5.686, 10579.453, 223.856, 52601.602 20/06/04,01:39:33,08,10,1, 11.8,1,1, 5.686, 10579.480, 223.857, 52601.601 20/06/04,01:39:33,09,10,1, 11.8,1,1, 5.686, 10579.442, 223.841, 52601.629 20/06/04,01:39:33,10,10,1, 11.8,1,1, 5.686, 10579.463, 223.813, 52601.614 20/06/04,01:39:33,11,10,1, 11.8,1,1, 5.686, 10579.455, 223.848, 52601.648 20/06/04,01:39:33,12,10,1, 11.8,1,1, 5.686, 10579.467, 223.852, 52601.600 20/06/04,01:39:33,13,10,1, 11.8,1,1, 5.686, 10579.454, 223.843, 52601.635 20/06/04,01:39:33,14,10,1, 11.8,1,1, 5.686, 10579.461, 223.853, 52601.654 20/06/04,01:39:33,15,10,1, 11.8,1,1, 5.686, 10579.454, 223.884, 52601.602 20/06/04,01:39:33,16,10,1, 11.8,1,1, 5.686, 10579.450, 223.836, 52601.598 20/06/04,01:39:33,17,10,1, 11.8,1,1, 5.686, 10579.437, 223.872, 52601.603 20/06/04,01:39:33,18,10,1, 11.8,1,1, 5.686, 10579.483, 223.856, 52601.603 20/06/04,01:39:33,19,10,1, 11.8,1,1, 5.686, 10579.464, 223.880, 52601.646 20/06/04,01:39:34,00,10,1, 11.9,1,1, 5.689, 10579.456, 223.868, 52601.609 20/06/04,01:39:34,01,10,1, 11.9,1,1, 5.689, 10579.445, 223.901, 52601.730 20/06/04,01:39:34,02,10,1, 11.9,1,1, 5.689, 10579.460, 223.865, 52601.660 20/06/04,01:39:34,03,10,1, 11.9,1,1, 5.689, 10579.454, 223.859, 52601.655 20/06/04,01:39:34,04,10,1, 11.9,1,1, 5.689, 10579.442, 223.873, 52601.644 20/06/04,01:39:34,05,10,1, 11.9,1,1, 5.689, 10579.437, 223.846, 52601.651 20/06/04,01:39:34,06,10,1, 11.9,1,1, 5.689, 10579.472, 223.843, 52601.607 20/06/04,01:39:34,07,10,1, 11.9,1,1, 5.689, 10579.454, 223.855, 52601.605 20/06/04,01:39:34,08,10,1, 11.9,1,1, 5.689, 10579.479, 223.853, 52601.615 20/06/04,01:39:34,09,10,1, 11.9,1,1, 5.689, 10579.455, 223.875, 52601.629 20/06/04,01:39:34,10,10,1, 11.9,1,1, 5.689, 10579.464, 223.886, 52601.634 20/06/04,01:39:34,11,10,1, 11.9,1,1, 5.689, 10579.451, 223.882, 52601.600 20/06/04,01:39:34,12,10,1, 11.9,1,1, 5.689, 10579.454, 223.878, 52601.623 20/06/04,01:39:34,13,10,1, 11.9,1,1, 5.689, 10579.445, 223.857, 52601.637 20/06/04,01:39:34,14,10,1, 11.9,1,1, 5.689, 10579.472, 223.886, 52601.638 20/06/04,01:39:34,15,10,1, 11.9,1,1, 5.689, 10579.453, 223.887, 52601.632 20/06/04,01:39:34,16,10,1, 11.9,1,1, 5.689, 10579.475, 223.885, 52601.616 20/06/04,01:39:34,17,10,1, 11.9,1,1, 5.689, 10579.456, 223.879, 52601.612 20/06/04,01:39:34,18,10,1, 11.9,1,1, 5.689, 10579.471, 223.851, 52601.652 20/06/04,01:39:34,19,10,1, 11.9,1,1, 5.689, 10579.464, 223.868, 52601.609 20/06/04,01:39:35,00,11,1, 11.9,1,1, 5.686, 10579.439, 223.901, 52601.672 20/06/04,01:39:35,01,11,1, 11.9,1,1, 5.686, 10579.455, 223.834, 52601.613 20/06/04,01:39:35,02,11,1, 11.9,1,1, 5.686, 10579.487, 223.878, 52601.548 20/06/04,01:39:35,03,11,1, 11.9,1,1, 5.686, 10579.442, 223.885, 52601.636 20/06/04,01:39:35,04,11,1, 11.9,1,1, 5.686, 10579.450, 223.883, 52601.641 20/06/04,01:39:35,05,11,1, 11.9,1,1, 5.686, 10579.450, 223.851, 52601.636 20/06/04,01:39:35,06,11,1, 11.9,1,1, 5.686, 10579.446, 223.877, 52601.638 20/06/04,01:39:35,07,11,1, 11.9,1,1, 5.686, 10579.460, 223.875, 52601.640 20/06/04,01:39:35,08,11,1, 11.9,1,1, 5.686, 10579.434, 223.839, 52601.604 20/06/04,01:39:35,09,11,1, 11.9,1,1, 5.686, 10579.454, 223.858, 52601.622 20/06/04,01:39:35,10,11,1, 11.9,1,1, 5.686, 10579.472, 223.867, 52601.609 20/06/04,01:39:35,11,11,1, 11.9,1,1, 5.686, 10579.439, 223.839, 52601.606 20/06/04,01:39:35,12,11,1, 11.9,1,1, 5.686, 10579.448, 223.864, 52601.585 20/06/04,01:39:35,13,11,1, 11.9,1,1, 5.686, 10579.474, 223.888, 52601.664 20/06/04,01:39:35,14,11,1, 11.9,1,1, 5.686, 10579.458, 223.863, 52601.628 20/06/04,01:39:35,15,11,1, 11.9,1,1, 5.686, 10579.438, 223.853, 52601.615 20/06/04,01:39:35,16,11,1, 11.9,1,1, 5.686, 10579.456, 223.828, 52601.611 20/06/04,01:39:35,17,11,1, 11.9,1,1, 5.686, 10579.454, 223.882, 52601.634 20/06/04,01:39:35,18,11,1, 11.9,1,1, 5.686, 10579.473, 223.849, 52601.617 20/06/04,01:39:35,19,11,1, 11.9,1,1, 5.686, 10579.446, 223.901, 52601.672 20/06/04,01:39:36,00,10,1, 11.9,1,1, 5.688, 10579.439, 223.873, 52601.610 20/06/04,01:39:36,01,10,1, 11.9,1,1, 5.688, 10579.431, 223.890, 52601.675 20/06/04,01:39:36,02,10,1, 11.9,1,1, 5.688, 10579.453, 223.859, 52601.607 20/06/04,01:39:36,03,10,1, 11.9,1,1, 5.688, 10579.454, 223.874, 52601.677 20/06/04,01:39:36,04,10,1, 11.9,1,1, 5.688, 10579.460, 223.865, 52601.636 20/06/04,01:39:36,05,10,1, 11.9,1,1, 5.688, 10579.438, 223.885, 52601.619 20/06/04,01:39:36,06,10,1, 11.9,1,1, 5.688, 10579.458, 223.865, 52601.642 20/06/04,01:39:36,07,10,1, 11.9,1,1, 5.688, 10579.470, 223.872, 52601.632 20/06/04,01:39:36,08,10,1, 11.9,1,1, 5.688, 10579.465, 223.905, 52601.676 20/06/04,01:39:36,09,10,1, 11.9,1,1, 5.688, 10579.466, 223.867, 52601.618 20/06/04,01:39:36,10,10,1, 11.9,1,1, 5.688, 10579.449, 223.861, 52601.593 20/06/04,01:39:36,11,10,1, 11.9,1,1, 5.688, 10579.450, 223.869, 52601.604 20/06/04,01:39:36,12,10,1, 11.9,1,1, 5.688, 10579.468, 223.871, 52601.612 20/06/04,01:39:36,13,10,1, 11.9,1,1, 5.688, 10579.451, 223.865, 52601.590 20/06/04,01:39:36,14,10,1, 11.9,1,1, 5.688, 10579.445, 223.871, 52601.596 20/06/04,01:39:36,15,10,1, 11.9,1,1, 5.688, 10579.470, 223.866, 52601.622 20/06/04,01:39:36,16,10,1, 11.9,1,1, 5.688, 10579.454, 223.848, 52601.590 20/06/04,01:39:36,17,10,1, 11.9,1,1, 5.688, 10579.473, 223.866, 52601.606 20/06/04,01:39:36,18,10,1, 11.9,1,1, 5.688, 10579.457, 223.883, 52601.569 20/06/04,01:39:36,19,10,1, 11.9,1,1, 5.688, 10579.445, 223.873, 52601.610 20/06/04,01:39:37,00,09,1, 11.9,1,1, 5.686, 10579.448, 223.866, 52601.619 20/06/04,01:39:37,01,09,1, 11.9,1,1, 5.686, 10579.436, 223.831, 52601.610 20/06/04,01:39:37,02,09,1, 11.9,1,1, 5.686, 10579.460, 223.890, 52601.589 20/06/04,01:39:37,03,09,1, 11.9,1,1, 5.686, 10579.430, 223.873, 52601.608 20/06/04,01:39:37,04,09,1, 11.9,1,1, 5.686, 10579.463, 223.881, 52601.617 20/06/04,01:39:37,05,09,1, 11.9,1,1, 5.686, 10579.462, 223.865, 52601.631 20/06/04,01:39:37,06,09,1, 11.9,1,1, 5.686, 10579.464, 223.876, 52601.594 20/06/04,01:39:37,07,09,1, 11.9,1,1, 5.686, 10579.483, 223.877, 52601.634 20/06/04,01:39:37,08,09,1, 11.9,1,1, 5.686, 10579.486, 223.870, 52601.640 20/06/04,01:39:37,09,09,1, 11.9,1,1, 5.686, 10579.453, 223.878, 52601.648 20/06/04,01:39:37,10,09,1, 11.9,1,1, 5.686, 10579.459, 223.852, 52601.648 20/06/04,01:39:37,11,09,1, 11.9,1,1, 5.686, 10579.458, 223.878, 52601.648 20/06/04,01:39:37,12,09,1, 11.9,1,1, 5.686, 10579.457, 223.871, 52601.657 20/06/04,01:39:37,13,09,1, 11.9,1,1, 5.686, 10579.468, 223.840, 52601.626 20/06/04,01:39:37,14,09,1, 11.9,1,1, 5.686, 10579.480, 223.890, 52601.606 20/06/04,01:39:37,15,09,1, 11.9,1,1, 5.686, 10579.465, 223.868, 52601.632 20/06/04,01:39:37,16,09,1, 11.9,1,1, 5.686, 10579.458, 223.867, 52601.630 20/06/04,01:39:37,17,09,1, 11.9,1,1, 5.686, 10579.465, 223.874, 52601.594 20/06/04,01:39:37,18,09,1, 11.9,1,1, 5.686, 10579.474, 223.877, 52601.622 20/06/04,01:39:37,19,09,1, 11.9,1,1, 5.686, 10579.452, 223.866, 52601.619 20/06/04,01:39:38,00,09,1, 11.8,1,1, 5.682, 10579.464, 223.855, 52601.618 20/06/04,01:39:38,01,09,1, 11.8,1,1, 5.682, 10579.467, 223.854, 52601.609 20/06/04,01:39:38,02,09,1, 11.8,1,1, 5.682, 10579.476, 223.861, 52601.626 20/06/04,01:39:38,03,09,1, 11.8,1,1, 5.682, 10579.463, 223.856, 52601.599 20/06/04,01:39:38,04,09,1, 11.8,1,1, 5.682, 10579.466, 223.858, 52601.605 20/06/04,01:39:38,05,09,1, 11.8,1,1, 5.682, 10579.457, 223.859, 52601.641 20/06/04,01:39:38,06,09,1, 11.8,1,1, 5.682, 10579.461, 223.846, 52601.651 20/06/04,01:39:38,07,09,1, 11.8,1,1, 5.682, 10579.460, 223.857, 52601.630 20/06/04,01:39:38,08,09,1, 11.8,1,1, 5.682, 10579.472, 223.857, 52601.616 20/06/04,01:39:38,09,09,1, 11.8,1,1, 5.682, 10579.476, 223.871, 52601.639 20/06/04,01:39:38,10,09,1, 11.8,1,1, 5.682, 10579.482, 223.853, 52601.670 20/06/04,01:39:38,11,09,1, 11.8,1,1, 5.682, 10579.458, 223.870, 52601.665 20/06/04,01:39:38,12,09,1, 11.8,1,1, 5.682, 10579.471, 223.861, 52601.641 20/06/04,01:39:38,13,09,1, 11.8,1,1, 5.682, 10579.463, 223.871, 52601.631 20/06/04,01:39:38,14,09,1, 11.8,1,1, 5.682, 10579.489, 223.852, 52601.653 20/06/04,01:39:38,15,09,1, 11.8,1,1, 5.682, 10579.483, 223.857, 52601.688 20/06/04,01:39:38,16,09,1, 11.8,1,1, 5.682, 10579.475, 223.880, 52601.651 20/06/04,01:39:38,17,09,1, 11.8,1,1, 5.682, 10579.460, 223.846, 52601.631 20/06/04,01:39:38,18,09,1, 11.8,1,1, 5.682, 10579.487, 223.858, 52601.615 20/06/04,01:39:38,19,09,1, 11.8,1,1, 5.682, 10579.467, 223.855, 52601.618 20/06/04,01:39:39,00,10,1, 11.9,1,1, 5.685, 10579.481, 223.868, 52601.532 20/06/04,01:39:39,01,10,1, 11.9,1,1, 5.685, 10579.477, 223.866, 52601.648 20/06/04,01:39:39,02,10,1, 11.9,1,1, 5.685, 10579.447, 223.872, 52601.625 20/06/04,01:39:39,03,10,1, 11.9,1,1, 5.685, 10579.450, 223.852, 52601.618 20/06/04,01:39:39,04,10,1, 11.9,1,1, 5.685, 10579.465, 223.850, 52601.647 20/06/04,01:39:39,05,10,1, 11.9,1,1, 5.685, 10579.493, 223.846, 52601.628 20/06/04,01:39:39,06,10,1, 11.9,1,1, 5.685, 10579.459, 223.871, 52601.659 20/06/04,01:39:39,07,10,1, 11.9,1,1, 5.685, 10579.469, 223.843, 52601.599 20/06/04,01:39:39,08,10,1, 11.9,1,1, 5.685, 10579.471, 223.838, 52601.637 20/06/04,01:39:39,09,10,1, 11.9,1,1, 5.685, 10579.458, 223.863, 52601.615 20/06/04,01:39:39,10,10,1, 11.9,1,1, 5.685, 10579.477, 223.864, 52601.585 20/06/04,01:39:39,11,10,1, 11.9,1,1, 5.685, 10579.471, 223.853, 52601.609 20/06/04,01:39:39,12,10,1, 11.9,1,1, 5.685, 10579.454, 223.836, 52601.601 20/06/04,01:39:39,13,10,1, 11.9,1,1, 5.685, 10579.471, 223.834, 52601.613 20/06/04,01:39:39,14,10,1, 11.9,1,1, 5.685, 10579.468, 223.866, 52601.648 20/06/04,01:39:39,15,10,1, 11.9,1,1, 5.685, 10579.467, 223.845, 52601.604 20/06/04,01:39:39,16,10,1, 11.9,1,1, 5.685, 10579.486, 223.855, 52601.607 20/06/04,01:39:39,17,10,1, 11.9,1,1, 5.685, 10579.491, 223.840, 52601.627 20/06/04,01:39:39,18,10,1, 11.9,1,1, 5.685, 10579.480, 223.860, 52601.630 20/06/04,01:39:39,19,10,1, 11.9,1,1, 5.685, 10579.485, 223.868, 52601.532 20/06/04,01:39:40,00,09,1, 11.9,1,1, 5.687, 10579.456, 223.848, 52601.626 20/06/04,01:39:40,01,09,1, 11.9,1,1, 5.687, 10579.464, 223.850, 52601.533 20/06/04,01:39:40,02,09,1, 11.9,1,1, 5.687, 10579.443, 223.824, 52601.633 20/06/04,01:39:40,03,09,1, 11.9,1,1, 5.687, 10579.459, 223.835, 52601.601 20/06/04,01:39:40,04,09,1, 11.9,1,1, 5.687, 10579.456, 223.843, 52601.620 20/06/04,01:39:40,05,09,1, 11.9,1,1, 5.687, 10579.461, 223.846, 52601.556 20/06/04,01:39:40,06,09,1, 11.9,1,1, 5.687, 10579.470, 223.847, 52601.597 20/06/04,01:39:40,07,09,1, 11.9,1,1, 5.687, 10579.462, 223.861, 52601.594 20/06/04,01:39:40,08,09,1, 11.9,1,1, 5.687, 10579.470, 223.816, 52601.598 20/06/04,01:39:40,09,09,1, 11.9,1,1, 5.687, 10579.477, 223.850, 52601.614 20/06/04,01:39:40,10,09,1, 11.9,1,1, 5.687, 10579.471, 223.865, 52601.653 20/06/04,01:39:40,11,09,1, 11.9,1,1, 5.687, 10579.461, 223.847, 52601.573 20/06/04,01:39:40,12,09,1, 11.9,1,1, 5.687, 10579.462, 223.836, 52601.608 20/06/04,01:39:40,13,09,1, 11.9,1,1, 5.687, 10579.476, 223.835, 52601.582 20/06/04,01:39:40,14,09,1, 11.9,1,1, 5.687, 10579.462, 223.861, 52601.629 20/06/04,01:39:40,15,09,1, 11.9,1,1, 5.687, 10579.491, 223.862, 52601.635 20/06/04,01:39:40,16,09,1, 11.9,1,1, 5.687, 10579.514, 223.860, 52601.801 20/06/04,01:39:40,17,09,1, 11.9,1,1, 5.687, 10579.440, 223.819, 52601.525 20/06/04,01:39:40,18,09,1, 11.9,1,1, 5.687, 10579.463, 223.857, 52601.610 20/06/04,01:39:40,19,09,1, 11.9,1,1, 5.687, 10579.458, 223.848, 52601.626 20/06/04,01:39:41,00,09,1, 11.8,1,1, 5.683, 10579.464, 223.852, 52601.615 20/06/04,01:39:41,01,09,1, 11.8,1,1, 5.683, 10579.484, 223.839, 52601.601 20/06/04,01:39:41,02,09,1, 11.8,1,1, 5.683, 10579.475, 223.838, 52601.638 20/06/04,01:39:41,03,09,1, 11.8,1,1, 5.683, 10579.495, 223.838, 52601.592 20/06/04,01:39:41,04,09,1, 11.8,1,1, 5.683, 10579.496, 223.873, 52601.632 20/06/04,01:39:41,05,09,1, 11.8,1,1, 5.683, 10579.475, 223.828, 52601.596 20/06/04,01:39:41,06,09,1, 11.8,1,1, 5.683, 10579.490, 223.844, 52601.645 20/06/04,01:39:41,07,09,1, 11.8,1,1, 5.683, 10579.471, 223.847, 52601.588 20/06/04,01:39:41,08,09,1, 11.8,1,1, 5.683, 10579.486, 223.842, 52601.630 20/06/04,01:39:41,09,09,1, 11.8,1,1, 5.683, 10579.479, 223.838, 52601.616 20/06/04,01:39:41,10,09,1, 11.8,1,1, 5.683, 10579.490, 223.856, 52601.673 20/06/04,01:39:41,11,09,1, 11.8,1,1, 5.683, 10579.473, 223.842, 52601.605 20/06/04,01:39:41,12,09,1, 11.8,1,1, 5.683, 10579.486, 223.835, 52601.594 20/06/04,01:39:41,13,09,1, 11.8,1,1, 5.683, 10579.492, 223.854, 52601.606 20/06/04,01:39:41,14,09,1, 11.8,1,1, 5.683, 10579.487, 223.892, 52601.627 20/06/04,01:39:41,15,09,1, 11.8,1,1, 5.683, 10579.474, 223.850, 52601.623 20/06/04,01:39:41,16,09,1, 11.8,1,1, 5.683, 10579.482, 223.852, 52601.604 20/06/04,01:39:41,17,09,1, 11.8,1,1, 5.683, 10579.459, 223.865, 52601.615 20/06/04,01:39:41,18,09,1, 11.8,1,1, 5.683, 10579.480, 223.861, 52601.670 20/06/04,01:39:41,19,09,1, 11.8,1,1, 5.683, 10579.470, 223.852, 52601.615 20/06/04,01:39:42,00,09,1, 11.9,1,1, 5.687, 10579.489, 223.858, 52601.622 20/06/04,01:39:42,01,09,1, 11.9,1,1, 5.687, 10579.466, 223.861, 52601.647 20/06/04,01:39:42,02,09,1, 11.9,1,1, 5.687, 10579.463, 223.853, 52601.642 20/06/04,01:39:42,03,09,1, 11.9,1,1, 5.687, 10579.496, 223.872, 52601.630 20/06/04,01:39:42,04,09,1, 11.9,1,1, 5.687, 10579.465, 223.848, 52601.601 20/06/04,01:39:42,05,09,1, 11.9,1,1, 5.687, 10579.461, 223.845, 52601.587 20/06/04,01:39:42,06,09,1, 11.9,1,1, 5.687, 10579.479, 223.856, 52601.599 20/06/04,01:39:42,07,09,1, 11.9,1,1, 5.687, 10579.477, 223.833, 52601.347 20/06/04,01:39:42,08,09,1, 11.9,1,1, 5.687, 10579.459, 223.827, 52601.648 20/06/04,01:39:42,09,09,1, 11.9,1,1, 5.687, 10579.469, 223.847, 52601.711 20/06/04,01:39:42,10,09,1, 11.9,1,1, 5.687, 10579.462, 223.848, 52601.603 20/06/04,01:39:42,11,09,1, 11.9,1,1, 5.687, 10579.474, 223.852, 52601.653 20/06/04,01:39:42,12,09,1, 11.9,1,1, 5.687, 10579.484, 223.844, 52601.628 20/06/04,01:39:42,13,09,1, 11.9,1,1, 5.687, 10579.492, 223.855, 52601.641 20/06/04,01:39:42,14,09,1, 11.9,1,1, 5.687, 10579.470, 223.854, 52601.577 20/06/04,01:39:42,15,09,1, 11.9,1,1, 5.687, 10579.467, 223.864, 52601.632 20/06/04,01:39:42,16,09,1, 11.9,1,1, 5.687, 10579.479, 223.853, 52601.653 20/06/04,01:39:42,17,09,1, 11.9,1,1, 5.687, 10579.438, 223.866, 52601.724 20/06/04,01:39:42,18,09,1, 11.9,1,1, 5.687, 10579.498, 223.850, 52601.617 20/06/04,01:39:42,19,09,1, 11.9,1,1, 5.687, 10579.491, 223.858, 52601.622 20/06/04,01:39:43,00,09,1, 11.9,1,1, 5.683, 10579.439, 223.821, 52601.350 20/06/04,01:39:43,01,09,1, 11.9,1,1, 5.683, 10579.491, 223.837, 52601.649 20/06/04,01:39:43,02,09,1, 11.9,1,1, 5.683, 10579.484, 223.835, 52601.603 20/06/04,01:39:43,03,09,1, 11.9,1,1, 5.683, 10579.451, 223.818, 52601.594 20/06/04,01:39:43,04,09,1, 11.9,1,1, 5.683, 10579.488, 223.835, 52601.594 20/06/04,01:39:43,05,09,1, 11.9,1,1, 5.683, 10579.465, 223.812, 52601.613 20/06/04,01:39:43,06,09,1, 11.9,1,1, 5.683, 10579.488, 223.822, 52601.615 20/06/04,01:39:43,07,09,1, 11.9,1,1, 5.683, 10579.476, 223.826, 52601.640 20/06/04,01:39:43,08,09,1, 11.9,1,1, 5.683, 10579.479, 223.821, 52601.600 20/06/04,01:39:43,09,09,1, 11.9,1,1, 5.683, 10579.442, 223.846, 52601.632 20/06/04,01:39:43,10,09,1, 11.9,1,1, 5.683, 10579.471, 223.817, 52601.618 20/06/04,01:39:43,11,09,1, 11.9,1,1, 5.683, 10579.451, 223.837, 52601.638 20/06/04,01:39:43,12,09,1, 11.9,1,1, 5.683, 10579.463, 223.830, 52601.618 20/06/04,01:39:43,13,09,1, 11.9,1,1, 5.683, 10579.472, 223.851, 52601.620 20/06/04,01:39:43,14,09,1, 11.9,1,1, 5.683, 10579.486, 223.831, 52601.634 20/06/04,01:39:43,15,09,1, 11.9,1,1, 5.683, 10579.485, 223.837, 52601.600 20/06/04,01:39:43,16,09,1, 11.9,1,1, 5.683, 10579.498, 223.822, 52601.652 20/06/04,01:39:43,17,09,1, 11.9,1,1, 5.683, 10579.465, 223.826, 52601.634 20/06/04,01:39:43,18,09,1, 11.9,1,1, 5.683, 10579.456, 223.843, 52601.613 20/06/04,01:39:43,19,09,1, 11.9,1,1, 5.683, 10579.446, 223.821, 52601.350 20/06/04,01:39:44,00,10,1, 11.9,1,1, 5.689, 10579.448, 223.805, 52601.630 20/06/04,01:39:44,01,10,1, 11.9,1,1, 5.689, 10579.500, 223.824, 52601.700 20/06/04,01:39:44,02,10,1, 11.9,1,1, 5.689, 10579.463, 223.822, 52601.630 20/06/04,01:39:44,03,10,1, 11.9,1,1, 5.689, 10579.465, 223.821, 52601.610 20/06/04,01:39:44,04,10,1, 11.9,1,1, 5.689, 10579.459, 223.829, 52601.642 20/06/04,01:39:44,05,10,1, 11.9,1,1, 5.689, 10579.449, 223.832, 52601.633 20/06/04,01:39:44,06,10,1, 11.9,1,1, 5.689, 10579.482, 223.807, 52601.620 20/06/04,01:39:44,07,10,1, 11.9,1,1, 5.689, 10579.466, 223.803, 52601.618 20/06/04,01:39:44,08,10,1, 11.9,1,1, 5.689, 10579.462, 223.831, 52601.652 20/06/04,01:39:44,09,10,1, 11.9,1,1, 5.689, 10579.458, 223.834, 52601.661 20/06/04,01:39:44,10,10,1, 11.9,1,1, 5.689, 10579.439, 223.823, 52601.720 20/06/04,01:39:44,11,10,1, 11.9,1,1, 5.689, 10579.505, 223.817, 52601.577 20/06/04,01:39:44,12,10,1, 11.9,1,1, 5.689, 10579.475, 223.828, 52601.600 20/06/04,01:39:44,13,10,1, 11.9,1,1, 5.689, 10579.475, 223.799, 52601.617 20/06/04,01:39:44,14,10,1, 11.9,1,1, 5.689, 10579.474, 223.825, 52601.664 20/06/04,01:39:44,15,10,1, 11.9,1,1, 5.689, 10579.484, 223.832, 52601.635 20/06/04,01:39:44,16,10,1, 11.9,1,1, 5.689, 10579.451, 223.816, 52601.638 20/06/04,01:39:44,17,10,1, 11.9,1,1, 5.689, 10579.472, 223.816, 52601.643 20/06/04,01:39:44,18,10,1, 11.9,1,1, 5.689, 10579.461, 223.814, 52601.662 20/06/04,01:39:44,19,10,1, 11.9,1,1, 5.689, 10579.450, 223.805, 52601.630 20/06/04,01:39:45,00,10,1, 11.8,1,1, 5.687, 10579.456, 223.822, 52601.663 20/06/04,01:39:45,01,10,1, 11.8,1,1, 5.687, 10579.450, 223.818, 52601.647 20/06/04,01:39:45,02,10,1, 11.8,1,1, 5.687, 10579.465, 223.790, 52601.608 20/06/04,01:39:45,03,10,1, 11.8,1,1, 5.687, 10579.445, 223.809, 52601.659 20/06/04,01:39:45,04,10,1, 11.8,1,1, 5.687, 10579.445, 223.790, 52601.620 20/06/04,01:39:45,05,10,1, 11.8,1,1, 5.687, 10579.449, 223.806, 52601.652 20/06/04,01:39:45,06,10,1, 11.8,1,1, 5.687, 10579.456, 223.790, 52601.623 20/06/04,01:39:45,07,10,1, 11.8,1,1, 5.687, 10579.458, 223.794, 52601.646 20/06/04,01:39:45,08,10,1, 11.8,1,1, 5.687, 10579.469, 223.802, 52601.639 20/06/04,01:39:45,09,10,1, 11.8,1,1, 5.687, 10579.472, 223.807, 52601.627 20/06/04,01:39:45,10,10,1, 11.8,1,1, 5.687, 10579.472, 223.799, 52601.609 20/06/04,01:39:45,11,10,1, 11.8,1,1, 5.687, 10579.470, 223.818, 52601.647 20/06/04,01:39:45,12,10,1, 11.8,1,1, 5.687, 10579.477, 223.812, 52601.628 20/06/04,01:39:45,13,10,1, 11.8,1,1, 5.687, 10579.469, 223.808, 52601.645 20/06/04,01:39:45,14,10,1, 11.8,1,1, 5.687, 10579.466, 223.811, 52601.638 20/06/04,01:39:45,15,10,1, 11.8,1,1, 5.687, 10579.481, 223.808, 52601.650 20/06/04,01:39:45,16,10,1, 11.8,1,1, 5.687, 10579.476, 223.812, 52601.677 20/06/04,01:39:45,17,10,1, 11.8,1,1, 5.687, 10579.463, 223.816, 52601.629 20/06/04,01:39:45,18,10,1, 11.8,1,1, 5.687, 10579.457, 223.799, 52601.638 20/06/04,01:39:45,19,10,1, 11.8,1,1, 5.687, 10579.461, 223.822, 52601.663 20/06/04,01:39:46,00,10,1, 11.9,1,1, 5.687, 10579.473, 223.791, 52601.646 20/06/04,01:39:46,01,10,1, 11.9,1,1, 5.687, 10579.471, 223.775, 52601.628 20/06/04,01:39:46,02,10,1, 11.9,1,1, 5.687, 10579.449, 223.786, 52601.638 20/06/04,01:39:46,03,10,1, 11.9,1,1, 5.687, 10579.501, 223.807, 52601.678 20/06/04,01:39:46,04,10,1, 11.9,1,1, 5.687, 10579.445, 223.789, 52601.650 20/06/04,01:39:46,05,10,1, 11.9,1,1, 5.687, 10579.478, 223.813, 52601.655 20/06/04,01:39:46,06,10,1, 11.9,1,1, 5.687, 10579.476, 223.795, 52601.635 20/06/04,01:39:46,07,10,1, 11.9,1,1, 5.687, 10579.476, 223.818, 52601.664 20/06/04,01:39:46,08,10,1, 11.9,1,1, 5.687, 10579.463, 223.794, 52601.626 20/06/04,01:39:46,09,10,1, 11.9,1,1, 5.687, 10579.486, 223.797, 52601.601 20/06/04,01:39:46,10,10,1, 11.9,1,1, 5.687, 10579.442, 223.781, 52601.612 20/06/04,01:39:46,11,10,1, 11.9,1,1, 5.687, 10579.457, 223.805, 52601.642 20/06/04,01:39:46,12,10,1, 11.9,1,1, 5.687, 10579.459, 223.792, 52601.620 20/06/04,01:39:46,13,10,1, 11.9,1,1, 5.687, 10579.481, 223.813, 52601.668 20/06/04,01:39:46,14,10,1, 11.9,1,1, 5.687, 10579.476, 223.794, 52601.627 20/06/04,01:39:46,15,10,1, 11.9,1,1, 5.687, 10579.462, 223.778, 52601.660 20/06/04,01:39:46,16,10,1, 11.9,1,1, 5.687, 10579.444, 223.792, 52601.612 20/06/04,01:39:46,17,10,1, 11.9,1,1, 5.687, 10579.445, 223.789, 52601.630 20/06/04,01:39:46,18,10,1, 11.9,1,1, 5.687, 10579.462, 223.772, 52601.635 20/06/04,01:39:46,19,10,1, 11.9,1,1, 5.687, 10579.477, 223.791, 52601.646 20/06/04,01:39:47,00,10,1, 11.9,1,1, 5.685, 10579.423, 223.795, 52601.651 20/06/04,01:39:47,01,10,1, 11.9,1,1, 5.685, 10579.449, 223.796, 52601.648 20/06/04,01:39:47,02,10,1, 11.9,1,1, 5.685, 10579.479, 223.800, 52601.632 20/06/04,01:39:47,03,10,1, 11.9,1,1, 5.685, 10579.451, 223.781, 52601.634 20/06/04,01:39:47,04,10,1, 11.9,1,1, 5.685, 10579.450, 223.798, 52601.671 20/06/04,01:39:47,05,10,1, 11.9,1,1, 5.685, 10579.463, 223.806, 52601.682 20/06/04,01:39:47,06,10,1, 11.9,1,1, 5.685, 10579.487, 223.791, 52601.663 20/06/04,01:39:47,07,10,1, 11.9,1,1, 5.685, 10579.464, 223.817, 52601.669 20/06/04,01:39:47,08,10,1, 11.9,1,1, 5.685, 10579.460, 223.798, 52601.647 20/06/04,01:39:47,09,10,1, 11.9,1,1, 5.685, 10579.422, 223.780, 52601.627 20/06/04,01:39:47,10,10,1, 11.9,1,1, 5.685, 10579.467, 223.798, 52601.677 20/06/04,01:39:47,11,10,1, 11.9,1,1, 5.685, 10579.441, 223.801, 52601.650 20/06/04,01:39:47,12,10,1, 11.9,1,1, 5.685, 10579.448, 223.798, 52601.678 20/06/04,01:39:47,13,10,1, 11.9,1,1, 5.685, 10579.450, 223.797, 52601.674 20/06/04,01:39:47,14,10,1, 11.9,1,1, 5.685, 10579.472, 223.804, 52601.675 20/06/04,01:39:47,15,10,1, 11.9,1,1, 5.685, 10579.456, 223.814, 52601.651 20/06/04,01:39:47,16,10,1, 11.9,1,1, 5.685, 10579.447, 223.808, 52601.658 20/06/04,01:39:47,17,10,1, 11.9,1,1, 5.685, 10579.447, 223.798, 52601.657 20/06/04,01:39:47,18,10,1, 11.9,1,1, 5.685, 10579.449, 223.798, 52601.644 20/06/04,01:39:47,19,10,1, 11.9,1,1, 5.685, 10579.429, 223.795, 52601.651 20/06/04,01:39:48,00,11,1, 11.9,1,1, 5.686, 10579.423, 223.790, 52601.620 20/06/04,01:39:48,01,11,1, 11.9,1,1, 5.686, 10579.459, 223.771, 52601.633 20/06/04,01:39:48,02,11,1, 11.9,1,1, 5.686, 10579.441, 223.784, 52601.642 20/06/04,01:39:48,03,11,1, 11.9,1,1, 5.686, 10579.440, 223.774, 52601.592 20/06/04,01:39:48,04,11,1, 11.9,1,1, 5.686, 10579.450, 223.791, 52601.635 20/06/04,01:39:48,05,11,1, 11.9,1,1, 5.686, 10579.449, 223.790, 52601.621 20/06/04,01:39:48,06,11,1, 11.9,1,1, 5.686, 10579.450, 223.789, 52601.622 20/06/04,01:39:48,07,11,1, 11.9,1,1, 5.686, 10579.422, 223.796, 52601.639 20/06/04,01:39:48,08,11,1, 11.9,1,1, 5.686, 10579.461, 223.791, 52601.619 20/06/04,01:39:48,09,11,1, 11.9,1,1, 5.686, 10579.436, 223.784, 52601.606 20/06/04,01:39:48,10,11,1, 11.9,1,1, 5.686, 10579.429, 223.801, 52601.652 20/06/04,01:39:48,11,11,1, 11.9,1,1, 5.686, 10579.458, 223.785, 52601.595 20/06/04,01:39:48,12,11,1, 11.9,1,1, 5.686, 10579.448, 223.814, 52601.640 20/06/04,01:39:48,13,11,1, 11.9,1,1, 5.686, 10579.449, 223.804, 52601.612 20/06/04,01:39:48,14,11,1, 11.9,1,1, 5.686, 10579.422, 223.819, 52601.621 20/06/04,01:39:48,15,11,1, 11.9,1,1, 5.686, 10579.448, 223.806, 52601.657 20/06/04,01:39:48,16,11,1, 11.9,1,1, 5.686, 10579.441, 223.791, 52601.652 20/06/04,01:39:48,17,11,1, 11.9,1,1, 5.686, 10579.431, 223.803, 52601.644 20/06/04,01:39:48,18,11,1, 11.9,1,1, 5.686, 10579.457, 223.793, 52601.681 20/06/04,01:39:48,19,11,1, 11.9,1,1, 5.686, 10579.423, 223.790, 52601.620 20/06/04,01:39:49,00,10,1, 11.9,1,1, 5.685, 10579.473, 223.779, 52601.671 20/06/04,01:39:49,01,10,1, 11.9,1,1, 5.685, 10579.427, 223.794, 52601.635 20/06/04,01:39:49,02,10,1, 11.9,1,1, 5.685, 10579.455, 223.774, 52601.605 20/06/04,01:39:49,03,10,1, 11.9,1,1, 5.685, 10579.442, 223.781, 52601.612 20/06/04,01:39:49,04,10,1, 11.9,1,1, 5.685, 10579.446, 223.791, 52601.641 20/06/04,01:39:49,05,10,1, 11.9,1,1, 5.685, 10579.463, 223.810, 52601.644 20/06/04,01:39:49,06,10,1, 11.9,1,1, 5.685, 10579.432, 223.803, 52601.657 20/06/04,01:39:49,07,10,1, 11.9,1,1, 5.685, 10579.446, 223.800, 52601.648 20/06/04,01:39:49,08,10,1, 11.9,1,1, 5.685, 10579.456, 223.798, 52601.652 20/06/04,01:39:49,09,10,1, 11.9,1,1, 5.685, 10579.461, 223.806, 52601.635 20/06/04,01:39:49,10,10,1, 11.9,1,1, 5.685, 10579.435, 223.793, 52601.634 20/06/04,01:39:49,11,10,1, 11.9,1,1, 5.685, 10579.436, 223.787, 52601.665 20/06/04,01:39:49,12,10,1, 11.9,1,1, 5.685, 10579.435, 223.788, 52601.630 20/06/04,01:39:49,13,10,1, 11.9,1,1, 5.685, 10579.460, 223.799, 52601.667 20/06/04,01:39:49,14,10,1, 11.9,1,1, 5.685, 10579.452, 223.776, 52601.645 20/06/04,01:39:49,15,10,1, 11.9,1,1, 5.685, 10579.442, 223.779, 52601.648 20/06/04,01:39:49,16,10,1, 11.9,1,1, 5.685, 10579.442, 223.785, 52601.609 20/06/04,01:39:49,17,10,1, 11.9,1,1, 5.685, 10579.442, 223.783, 52601.655 20/06/04,01:39:49,18,10,1, 11.9,1,1, 5.685, 10579.443, 223.777, 52601.648 20/06/04,01:39:49,19,10,1, 11.9,1,1, 5.685, 10579.473, 223.779, 52601.671 20/06/04,01:39:50,00,10,1, 11.9,1,1, 5.684, 10579.439, 223.794, 52601.800 20/06/04,01:39:50,01,10,1, 11.9,1,1, 5.684, 10579.423, 223.757, 52601.682 20/06/04,01:39:50,02,10,1, 11.9,1,1, 5.684, 10579.452, 223.764, 52601.671 20/06/04,01:39:50,03,10,1, 11.9,1,1, 5.684, 10579.433, 223.758, 52601.675 20/06/04,01:39:50,04,10,1, 11.9,1,1, 5.684, 10579.485, 223.739, 52601.656 20/06/04,01:39:50,05,10,1, 11.9,1,1, 5.684, 10579.476, 223.747, 52601.504 20/06/04,01:39:50,06,10,1, 11.9,1,1, 5.684, 10579.426, 223.765, 52601.740 20/06/04,01:39:50,07,10,1, 11.9,1,1, 5.684, 10579.464, 223.772, 52601.761 20/06/04,01:39:50,08,10,1, 11.9,1,1, 5.684, 10579.440, 223.766, 52601.770 20/06/04,01:39:50,09,10,1, 11.9,1,1, 5.684, 10579.465, 223.794, 52601.766 20/06/04,01:39:50,10,10,1, 11.9,1,1, 5.684, 10579.468, 223.799, 52601.758 20/06/04,01:39:50,11,10,1, 11.9,1,1, 5.684, 10579.465, 223.788, 52601.778 20/06/04,01:39:50,12,10,1, 11.9,1,1, 5.684, 10579.457, 223.769, 52601.751 20/06/04,01:39:50,13,10,1, 11.9,1,1, 5.684, 10579.462, 223.779, 52601.751 20/06/04,01:39:50,14,10,1, 11.9,1,1, 5.684, 10579.460, 223.792, 52601.759 20/06/04,01:39:50,15,10,1, 11.9,1,1, 5.684, 10579.476, 223.762, 52601.773 20/06/04,01:39:50,16,10,1, 11.9,1,1, 5.684, 10579.444, 223.787, 52601.762 20/06/04,01:39:50,17,10,1, 11.9,1,1, 5.684, 10579.464, 223.770, 52601.797 20/06/04,01:39:50,18,10,1, 11.9,1,1, 5.684, 10579.450, 223.768, 52601.738 20/06/04,01:39:50,19,10,1, 11.9,1,1, 5.684, 10579.440, 223.794, 52601.800 20/06/04,01:39:51,00,10,1, 11.8,1,1, 5.688, 10579.431, 223.778, 52601.775 20/06/04,01:39:51,01,10,1, 11.8,1,1, 5.688, 10579.444, 223.771, 52601.777 20/06/04,01:39:51,02,10,1, 11.8,1,1, 5.688, 10579.431, 223.775, 52601.766 20/06/04,01:39:51,03,10,1, 11.8,1,1, 5.688, 10579.460, 223.810, 52602.004 20/06/04,01:39:51,04,10,1, 11.8,1,1, 5.688, 10579.452, 223.802, 52601.675 20/06/04,01:39:51,05,10,1, 11.8,1,1, 5.688, 10579.438, 223.811, 52601.719 20/06/04,01:39:51,06,10,1, 11.8,1,1, 5.688, 10579.429, 223.785, 52601.701 20/06/04,01:39:51,07,10,1, 11.8,1,1, 5.688, 10579.431, 223.766, 52601.716 20/06/04,01:39:51,08,10,1, 11.8,1,1, 5.688, 10579.450, 223.767, 52601.717 20/06/04,01:39:51,09,10,1, 11.8,1,1, 5.688, 10579.436, 223.764, 52601.758 20/06/04,01:39:51,10,10,1, 11.8,1,1, 5.688, 10579.462, 223.779, 52601.769 20/06/04,01:39:51,11,10,1, 11.8,1,1, 5.688, 10579.451, 223.797, 52601.794 20/06/04,01:39:51,12,10,1, 11.8,1,1, 5.688, 10579.431, 223.810, 52601.789 20/06/04,01:39:51,13,10,1, 11.8,1,1, 5.688, 10579.441, 223.771, 52601.791 20/06/04,01:39:51,14,10,1, 11.8,1,1, 5.688, 10579.470, 223.802, 52601.733 20/06/04,01:39:51,15,10,1, 11.8,1,1, 5.688, 10579.432, 223.801, 52601.784 20/06/04,01:39:51,16,10,1, 11.8,1,1, 5.688, 10579.444, 223.799, 52601.761 20/06/04,01:39:51,17,10,1, 11.8,1,1, 5.688, 10579.453, 223.797, 52601.771 20/06/04,01:39:51,18,10,1, 11.8,1,1, 5.688, 10579.461, 223.778, 52601.739 20/06/04,01:39:51,19,10,1, 11.8,1,1, 5.688, 10579.438, 223.778, 52601.775 20/06/04,01:39:52,00,10,1, 11.9,1,1, 5.684, 10579.431, 223.793, 52601.776 20/06/04,01:39:52,01,10,1, 11.9,1,1, 5.684, 10579.455, 223.779, 52601.786 20/06/04,01:39:52,02,10,1, 11.9,1,1, 5.684, 10579.461, 223.772, 52601.790 20/06/04,01:39:52,03,10,1, 11.9,1,1, 5.684, 10579.451, 223.789, 52601.793 20/06/04,01:39:52,04,10,1, 11.9,1,1, 5.684, 10579.458, 223.772, 52601.782 20/06/04,01:39:52,05,10,1, 11.9,1,1, 5.684, 10579.440, 223.816, 52601.806 20/06/04,01:39:52,06,10,1, 11.9,1,1, 5.684, 10579.453, 223.798, 52601.756 20/06/04,01:39:52,07,10,1, 11.9,1,1, 5.684, 10579.456, 223.780, 52601.797 20/06/04,01:39:52,08,10,1, 11.9,1,1, 5.684, 10579.437, 223.798, 52601.766 20/06/04,01:39:52,09,10,1, 11.9,1,1, 5.684, 10579.456, 223.810, 52601.773 20/06/04,01:39:52,10,10,1, 11.9,1,1, 5.684, 10579.439, 223.810, 52601.745 20/06/04,01:39:52,11,10,1, 11.9,1,1, 5.684, 10579.456, 223.819, 52601.799 20/06/04,01:39:52,12,10,1, 11.9,1,1, 5.684, 10579.444, 223.770, 52601.764 20/06/04,01:39:52,13,10,1, 11.9,1,1, 5.684, 10579.464, 223.769, 52601.739 20/06/04,01:39:52,14,10,1, 11.9,1,1, 5.684, 10579.441, 223.794, 52601.782 20/06/04,01:39:52,15,10,1, 11.9,1,1, 5.684, 10579.447, 223.808, 52601.791 20/06/04,01:39:52,16,10,1, 11.9,1,1, 5.684, 10579.454, 223.787, 52601.799 20/06/04,01:39:52,17,10,1, 11.9,1,1, 5.684, 10579.444, 223.791, 52601.777 20/06/04,01:39:52,18,10,1, 11.9,1,1, 5.684, 10579.446, 223.827, 52601.758 20/06/04,01:39:52,19,10,1, 11.9,1,1, 5.684, 10579.432, 223.793, 52601.776 20/06/04,01:39:53,00,10,1, 11.9,1,1, 5.683, 10579.464, 223.813, 52601.808 20/06/04,01:39:53,01,10,1, 11.9,1,1, 5.683, 10579.443, 223.797, 52601.762 20/06/04,01:39:53,02,10,1, 11.9,1,1, 5.683, 10579.438, 223.797, 52601.788 20/06/04,01:39:53,03,10,1, 11.9,1,1, 5.683, 10579.433, 223.809, 52601.790 20/06/04,01:39:53,04,10,1, 11.9,1,1, 5.683, 10579.425, 223.791, 52601.787 20/06/04,01:39:53,05,10,1, 11.9,1,1, 5.683, 10579.413, 223.795, 52601.764 20/06/04,01:39:53,06,10,1, 11.9,1,1, 5.683, 10579.444, 223.799, 52601.686 20/06/04,01:39:53,07,10,1, 11.9,1,1, 5.683, 10579.417, 223.810, 52601.861 20/06/04,01:39:53,08,10,1, 11.9,1,1, 5.683, 10579.413, 223.806, 52601.857 20/06/04,01:39:53,09,10,1, 11.9,1,1, 5.683, 10579.409, 223.796, 52601.782 20/06/04,01:39:53,10,10,1, 11.9,1,1, 5.683, 10579.430, 223.791, 52601.760 20/06/04,01:39:53,11,10,1, 11.9,1,1, 5.683, 10579.414, 223.789, 52601.762 20/06/04,01:39:53,12,10,1, 11.9,1,1, 5.683, 10579.425, 223.777, 52601.769 20/06/04,01:39:53,13,10,1, 11.9,1,1, 5.683, 10579.409, 223.783, 52601.771 20/06/04,01:39:53,14,10,1, 11.9,1,1, 5.683, 10579.420, 223.806, 52601.752 20/06/04,01:39:53,15,10,1, 11.9,1,1, 5.683, 10579.410, 223.795, 52601.776 20/06/04,01:39:53,16,10,1, 11.9,1,1, 5.683, 10579.422, 223.791, 52601.788 20/06/04,01:39:53,17,10,1, 11.9,1,1, 5.683, 10579.422, 223.795, 52601.760 20/06/04,01:39:53,18,10,1, 11.9,1,1, 5.683, 10579.424, 223.803, 52601.789 20/06/04,01:39:53,19,10,1, 11.9,1,1, 5.683, 10579.470, 223.813, 52601.808 20/06/04,01:39:54,00,10,1, 11.8,1,1, 5.685, 10579.456, 223.807, 52601.816 20/06/04,01:39:54,01,10,1, 11.8,1,1, 5.685, 10579.450, 223.805, 52601.776 20/06/04,01:39:54,02,10,1, 11.8,1,1, 5.685, 10579.472, 223.787, 52601.789 20/06/04,01:39:54,03,10,1, 11.8,1,1, 5.685, 10579.460, 223.802, 52601.781 20/06/04,01:39:54,04,10,1, 11.8,1,1, 5.685, 10579.444, 223.792, 52601.770 20/06/04,01:39:54,05,10,1, 11.8,1,1, 5.685, 10579.442, 223.785, 52601.781 20/06/04,01:39:54,06,10,1, 11.8,1,1, 5.685, 10579.455, 223.798, 52601.814 20/06/04,01:39:54,07,10,1, 11.8,1,1, 5.685, 10579.452, 223.788, 52601.785 20/06/04,01:39:54,08,10,1, 11.8,1,1, 5.685, 10579.446, 223.793, 52601.776 20/06/04,01:39:54,09,10,1, 11.8,1,1, 5.685, 10579.458, 223.802, 52601.825 20/06/04,01:39:54,10,10,1, 11.8,1,1, 5.685, 10579.453, 223.803, 52601.833 20/06/04,01:39:54,11,10,1, 11.8,1,1, 5.685, 10579.443, 223.815, 52601.789 20/06/04,01:39:54,12,10,1, 11.8,1,1, 5.685, 10579.436, 223.803, 52601.819 20/06/04,01:39:54,13,10,1, 11.8,1,1, 5.685, 10579.442, 223.803, 52601.832 20/06/04,01:39:54,14,10,1, 11.8,1,1, 5.685, 10579.458, 223.794, 52601.808 20/06/04,01:39:54,15,10,1, 11.8,1,1, 5.685, 10579.449, 223.779, 52601.828 20/06/04,01:39:54,16,10,1, 11.8,1,1, 5.685, 10579.440, 223.781, 52601.776 20/06/04,01:39:54,17,10,1, 11.8,1,1, 5.685, 10579.418, 223.790, 52601.805 20/06/04,01:39:54,18,10,1, 11.8,1,1, 5.685, 10579.454, 223.776, 52601.779 20/06/04,01:39:54,19,10,1, 11.8,1,1, 5.685, 10579.462, 223.807, 52601.816 20/06/04,01:39:55,00,10,1, 11.9,1,1, 5.688, 10579.448, 223.764, 52601.731 20/06/04,01:39:55,01,10,1, 11.9,1,1, 5.688, 10579.451, 223.811, 52601.817 20/06/04,01:39:55,02,10,1, 11.9,1,1, 5.688, 10579.445, 223.790, 52601.808 20/06/04,01:39:55,03,10,1, 11.9,1,1, 5.688, 10579.438, 223.786, 52601.808 20/06/04,01:39:55,04,10,1, 11.9,1,1, 5.688, 10579.436, 223.782, 52601.766 20/06/04,01:39:55,05,10,1, 11.9,1,1, 5.688, 10579.456, 223.773, 52601.758 20/06/04,01:39:55,06,10,1, 11.9,1,1, 5.688, 10579.420, 223.775, 52601.655 20/06/04,01:39:55,07,10,1, 11.9,1,1, 5.688, 10579.432, 223.775, 52601.716 20/06/04,01:39:55,08,10,1, 11.9,1,1, 5.688, 10579.457, 223.766, 52601.731 20/06/04,01:39:55,09,10,1, 11.9,1,1, 5.688, 10579.432, 223.806, 52601.695 20/06/04,01:39:55,10,10,1, 11.9,1,1, 5.688, 10579.414, 223.755, 52601.679 20/06/04,01:39:55,11,10,1, 11.9,1,1, 5.688, 10579.421, 223.767, 52601.684 20/06/04,01:39:55,12,10,1, 11.9,1,1, 5.688, 10579.423, 223.752, 52601.718 20/06/04,01:39:55,13,10,1, 11.9,1,1, 5.688, 10579.430, 223.778, 52601.737 20/06/04,01:39:55,14,10,1, 11.9,1,1, 5.688, 10579.446, 223.764, 52601.719 20/06/04,01:39:55,15,10,1, 11.9,1,1, 5.688, 10579.425, 223.763, 52601.719 20/06/04,01:39:55,16,10,1, 11.9,1,1, 5.688, 10579.441, 223.791, 52601.712 20/06/04,01:39:55,17,10,1, 11.9,1,1, 5.688, 10579.444, 223.780, 52601.711 20/06/04,01:39:55,18,10,1, 11.9,1,1, 5.688, 10579.408, 223.771, 52601.716 20/06/04,01:39:55,19,10,1, 11.9,1,1, 5.688, 10579.449, 223.764, 52601.731 20/06/04,01:39:56,00,10,1, 11.9,1,1, 5.687, 10579.456, 223.787, 52601.756 20/06/04,01:39:56,01,10,1, 11.9,1,1, 5.687, 10579.416, 223.741, 52601.704 20/06/04,01:39:56,02,10,1, 11.9,1,1, 5.687, 10579.445, 223.774, 52601.749 20/06/04,01:39:56,03,10,1, 11.9,1,1, 5.687, 10579.462, 223.794, 52601.765 20/06/04,01:39:56,04,10,1, 11.9,1,1, 5.687, 10579.428, 223.781, 52601.769 20/06/04,01:39:56,05,10,1, 11.9,1,1, 5.687, 10579.493, 223.765, 52601.734 20/06/04,01:39:56,06,10,1, 11.9,1,1, 5.687, 10579.423, 223.783, 52601.756 20/06/04,01:39:56,07,10,1, 11.9,1,1, 5.687, 10579.445, 223.741, 52601.730 20/06/04,01:39:56,08,10,1, 11.9,1,1, 5.687, 10579.453, 223.737, 52601.714 20/06/04,01:39:56,09,10,1, 11.9,1,1, 5.687, 10579.453, 223.787, 52601.735 20/06/04,01:39:56,10,10,1, 11.9,1,1, 5.687, 10579.461, 223.776, 52601.715 20/06/04,01:39:56,11,10,1, 11.9,1,1, 5.687, 10579.449, 223.749, 52601.759 20/06/04,01:39:56,12,10,1, 11.9,1,1, 5.687, 10579.434, 223.756, 52601.709 20/06/04,01:39:56,13,10,1, 11.9,1,1, 5.687, 10579.423, 223.770, 52601.712 20/06/04,01:39:56,14,10,1, 11.9,1,1, 5.687, 10579.459, 223.765, 52601.709 20/06/04,01:39:56,15,10,1, 11.9,1,1, 5.687, 10579.449, 223.783, 52601.770 20/06/04,01:39:56,16,10,1, 11.9,1,1, 5.687, 10579.452, 223.758, 52601.716 20/06/04,01:39:56,17,10,1, 11.9,1,1, 5.687, 10579.424, 223.770, 52601.749 20/06/04,01:39:56,18,10,1, 11.9,1,1, 5.687, 10579.450, 223.767, 52601.690 20/06/04,01:39:56,19,10,1, 11.9,1,1, 5.687, 10579.460, 223.787, 52601.756 20/06/04,01:39:57,00,10,1, 11.8,1,1, 5.686, 10579.439, 223.788, 52601.729 20/06/04,01:39:57,01,10,1, 11.8,1,1, 5.686, 10579.471, 223.753, 52601.702 20/06/04,01:39:57,02,10,1, 11.8,1,1, 5.686, 10579.458, 223.801, 52601.735 20/06/04,01:39:57,03,10,1, 11.8,1,1, 5.686, 10579.449, 223.796, 52601.777 20/06/04,01:39:57,04,10,1, 11.8,1,1, 5.686, 10579.417, 223.775, 52601.740 20/06/04,01:39:57,05,10,1, 11.8,1,1, 5.686, 10579.416, 223.762, 52601.749 20/06/04,01:39:57,06,10,1, 11.8,1,1, 5.686, 10579.449, 223.799, 52601.767 20/06/04,01:39:57,07,10,1, 11.8,1,1, 5.686, 10579.445, 223.805, 52601.765 20/06/04,01:39:57,08,10,1, 11.8,1,1, 5.686, 10579.434, 223.758, 52601.747 20/06/04,01:39:57,09,10,1, 11.8,1,1, 5.686, 10579.427, 223.768, 52601.749 20/06/04,01:39:57,10,10,1, 11.8,1,1, 5.686, 10579.453, 223.762, 52601.698 20/06/04,01:39:57,11,10,1, 11.8,1,1, 5.686, 10579.481, 223.750, 52601.488 20/06/04,01:39:57,12,10,1, 11.8,1,1, 5.686, 10579.428, 223.776, 52601.605 20/06/04,01:39:57,13,10,1, 11.8,1,1, 5.686, 10579.455, 223.789, 52601.748 20/06/04,01:39:57,14,10,1, 11.8,1,1, 5.686, 10579.449, 223.776, 52601.748 20/06/04,01:39:57,15,10,1, 11.8,1,1, 5.686, 10579.442, 223.765, 52601.735 20/06/04,01:39:57,16,10,1, 11.8,1,1, 5.686, 10579.460, 223.779, 52601.732 20/06/04,01:39:57,17,10,1, 11.8,1,1, 5.686, 10579.453, 223.783, 52601.743 20/06/04,01:39:57,18,10,1, 11.8,1,1, 5.686, 10579.442, 223.778, 52601.751 20/06/04,01:39:57,19,10,1, 11.8,1,1, 5.686, 10579.441, 223.788, 52601.729 20/06/04,01:39:58,00,10,1, 11.9,1,1, 5.682, 10579.431, 223.763, 52601.735 20/06/04,01:39:58,01,10,1, 11.9,1,1, 5.682, 10579.434, 223.771, 52601.758 20/06/04,01:39:58,02,10,1, 11.9,1,1, 5.682, 10579.449, 223.784, 52601.765 20/06/04,01:39:58,03,10,1, 11.9,1,1, 5.682, 10579.455, 223.800, 52601.728 20/06/04,01:39:58,04,10,1, 11.9,1,1, 5.682, 10579.446, 223.785, 52601.760 20/06/04,01:39:58,05,10,1, 11.9,1,1, 5.682, 10579.457, 223.799, 52601.720 20/06/04,01:39:58,06,10,1, 11.9,1,1, 5.682, 10579.450, 223.788, 52601.718 20/06/04,01:39:58,07,10,1, 11.9,1,1, 5.682, 10579.439, 223.779, 52601.751 20/06/04,01:39:58,08,10,1, 11.9,1,1, 5.682, 10579.476, 223.768, 52601.731 20/06/04,01:39:58,09,10,1, 11.9,1,1, 5.682, 10579.447, 223.799, 52601.733 20/06/04,01:39:58,10,10,1, 11.9,1,1, 5.682, 10579.463, 223.777, 52601.739 20/06/04,01:39:58,11,10,1, 11.9,1,1, 5.682, 10579.431, 223.773, 52601.746 20/06/04,01:39:58,12,10,1, 11.9,1,1, 5.682, 10579.465, 223.778, 52601.782 20/06/04,01:39:58,13,10,1, 11.9,1,1, 5.682, 10579.434, 223.787, 52601.795 20/06/04,01:39:58,14,10,1, 11.9,1,1, 5.682, 10579.452, 223.763, 52601.737 20/06/04,01:39:58,15,10,1, 11.9,1,1, 5.682, 10579.449, 223.795, 52601.693 20/06/04,01:39:58,16,10,1, 11.9,1,1, 5.682, 10579.461, 223.781, 52601.722 20/06/04,01:39:58,17,10,1, 11.9,1,1, 5.682, 10579.460, 223.781, 52601.759 20/06/04,01:39:58,18,10,1, 11.9,1,1, 5.682, 10579.451, 223.772, 52601.717 20/06/04,01:39:58,19,10,1, 11.9,1,1, 5.682, 10579.435, 223.763, 52601.735 20/06/04,01:39:59,00,10,1, 11.9,1,1, 5.688, 10579.448, 223.787, 52601.717 20/06/04,01:39:59,01,10,1, 11.9,1,1, 5.688, 10579.460, 223.758, 52601.747 20/06/04,01:39:59,02,10,1, 11.9,1,1, 5.688, 10579.479, 223.741, 52601.712 20/06/04,01:39:59,03,10,1, 11.9,1,1, 5.688, 10579.455, 223.750, 52601.732 20/06/04,01:39:59,04,10,1, 11.9,1,1, 5.688, 10579.445, 223.750, 52601.737 20/06/04,01:39:59,05,10,1, 11.9,1,1, 5.688, 10579.436, 223.772, 52601.741 20/06/04,01:39:59,06,10,1, 11.9,1,1, 5.688, 10579.454, 223.770, 52601.723 20/06/04,01:39:59,07,10,1, 11.9,1,1, 5.688, 10579.454, 223.769, 52601.720 20/06/04,01:39:59,08,10,1, 11.9,1,1, 5.688, 10579.441, 223.776, 52601.755 20/06/04,01:39:59,09,10,1, 11.9,1,1, 5.688, 10579.459, 223.757, 52601.730 20/06/04,01:39:59,10,10,1, 11.9,1,1, 5.688, 10579.437, 223.773, 52601.726 20/06/04,01:39:59,11,10,1, 11.9,1,1, 5.688, 10579.445, 223.770, 52601.795 20/06/04,01:39:59,12,10,1, 11.9,1,1, 5.688, 10579.443, 223.753, 52601.724 20/06/04,01:39:59,13,10,1, 11.9,1,1, 5.688, 10579.455, 223.777, 52601.728 20/06/04,01:39:59,14,10,1, 11.9,1,1, 5.688, 10579.445, 223.787, 52601.722 20/06/04,01:39:59,15,10,1, 11.9,1,1, 5.688, 10579.426, 223.792, 52601.682 20/06/04,01:39:59,16,10,1, 11.9,1,1, 5.688, 10579.436, 223.792, 52601.722 20/06/04,01:39:59,17,10,1, 11.9,1,1, 5.688, 10579.455, 223.793, 52601.744 20/06/04,01:39:59,18,10,1, 11.9,1,1, 5.688, 10579.455, 223.802, 52601.765 20/06/04,01:39:59,19,10,1, 11.9,1,1, 5.688, 10579.450, 223.787, 52601.717 20/06/04,01:40:00,00,10,1, 11.9,1,1, 5.684, 10579.439, 223.779, 52601.731 20/06/04,01:40:00,01,10,1, 11.9,1,1, 5.684, 10579.424, 223.788, 52601.714 20/06/04,01:40:00,02,10,1, 11.9,1,1, 5.684, 10579.477, 223.797, 52601.739 20/06/04,01:40:00,03,10,1, 11.9,1,1, 5.684, 10579.475, 223.794, 52601.742 20/06/04,01:40:00,04,10,1, 11.9,1,1, 5.684, 10579.444, 223.791, 52601.763 20/06/04,01:40:00,05,10,1, 11.9,1,1, 5.684, 10579.448, 223.778, 52601.724 20/06/04,01:40:00,06,10,1, 11.9,1,1, 5.684, 10579.454, 223.762, 52601.717 20/06/04,01:40:00,07,10,1, 11.9,1,1, 5.684, 10579.443, 223.776, 52601.694 20/06/04,01:40:00,08,10,1, 11.9,1,1, 5.684, 10579.459, 223.798, 52601.757 20/06/04,01:40:00,09,10,1, 11.9,1,1, 5.684, 10579.472, 223.786, 52601.733 20/06/04,01:40:00,10,10,1, 11.9,1,1, 5.684, 10579.461, 223.797, 52601.727 20/06/04,01:40:00,11,10,1, 11.9,1,1, 5.684, 10579.460, 223.799, 52601.774 20/06/04,01:40:00,12,10,1, 11.9,1,1, 5.684, 10579.467, 223.791, 52601.778 20/06/04,01:40:00,13,10,1, 11.9,1,1, 5.684, 10579.466, 223.785, 52601.765 20/06/04,01:40:00,14,10,1, 11.9,1,1, 5.684, 10579.458, 223.788, 52601.725 20/06/04,01:40:00,15,10,1, 11.9,1,1, 5.684, 10579.447, 223.796, 52601.727 20/06/04,01:40:00,16,10,1, 11.9,1,1, 5.684, 10579.467, 223.831, 52601.745 20/06/04,01:40:00,17,10,1, 11.9,1,1, 5.684, 10579.474, 223.792, 52601.780 20/06/04,01:40:00,18,10,1, 11.9,1,1, 5.684, 10579.482, 223.786, 52601.699 20/06/04,01:40:00,19,10,1, 11.9,1,1, 5.684, 10579.441, 223.779, 52601.731 20/06/04,01:40:01,00,10,1, 11.9,1,1, 5.684, 10579.464, 223.799, 52601.737 20/06/04,01:40:01,01,10,1, 11.9,1,1, 5.684, 10579.472, 223.815, 52601.759 20/06/04,01:40:01,02,10,1, 11.9,1,1, 5.684, 10579.457, 223.785, 52601.738 20/06/04,01:40:01,03,10,1, 11.9,1,1, 5.684, 10579.453, 223.793, 52601.767 20/06/04,01:40:01,04,10,1, 11.9,1,1, 5.684, 10579.462, 223.809, 52601.755 20/06/04,01:40:01,05,10,1, 11.9,1,1, 5.684, 10579.467, 223.809, 52601.736 20/06/04,01:40:01,06,10,1, 11.9,1,1, 5.684, 10579.463, 223.803, 52601.738 20/06/04,01:40:01,07,10,1, 11.9,1,1, 5.684, 10579.461, 223.802, 52601.761 20/06/04,01:40:01,08,10,1, 11.9,1,1, 5.684, 10579.454, 223.779, 52601.729 20/06/04,01:40:01,09,10,1, 11.9,1,1, 5.684, 10579.453, 223.805, 52601.733 20/06/04,01:40:01,10,10,1, 11.9,1,1, 5.684, 10579.466, 223.810, 52601.739 20/06/04,01:40:01,11,10,1, 11.9,1,1, 5.684, 10579.448, 223.805, 52601.747 20/06/04,01:40:01,12,10,1, 11.9,1,1, 5.684, 10579.458, 223.774, 52601.760 20/06/04,01:40:01,13,10,1, 11.9,1,1, 5.684, 10579.466, 223.811, 52601.751 20/06/04,01:40:01,14,10,1, 11.9,1,1, 5.684, 10579.446, 223.785, 52601.737 20/06/04,01:40:01,15,10,1, 11.9,1,1, 5.684, 10579.460, 223.791, 52601.733 20/06/04,01:40:01,16,10,1, 11.9,1,1, 5.684, 10579.472, 223.787, 52601.740 20/06/04,01:40:01,17,10,1, 11.9,1,1, 5.684, 10579.451, 223.819, 52601.748 20/06/04,01:40:01,18,10,1, 11.9,1,1, 5.684, 10579.456, 223.803, 52601.746 20/06/04,01:40:01,19,10,1, 11.9,1,1, 5.684, 10579.466, 223.799, 52601.737 20/06/04,01:40:02,00,09,1, 11.8,1,1, 5.683, 10579.481, 223.790, 52601.770 20/06/04,01:40:02,01,09,1, 11.8,1,1, 5.683, 10579.446, 223.811, 52601.757 20/06/04,01:40:02,02,09,1, 11.8,1,1, 5.683, 10579.469, 223.794, 52601.747 20/06/04,01:40:02,03,09,1, 11.8,1,1, 5.683, 10579.477, 223.808, 52601.733 20/06/04,01:40:02,04,09,1, 11.8,1,1, 5.683, 10579.488, 223.806, 52601.741 20/06/04,01:40:02,05,09,1, 11.8,1,1, 5.683, 10579.463, 223.801, 52601.732 20/06/04,01:40:02,06,09,1, 11.8,1,1, 5.683, 10579.444, 223.798, 52601.757 20/06/04,01:40:02,07,09,1, 11.8,1,1, 5.683, 10579.476, 223.806, 52601.754 20/06/04,01:40:02,08,09,1, 11.8,1,1, 5.683, 10579.461, 223.820, 52601.716 20/06/04,01:40:02,09,09,1, 11.8,1,1, 5.683, 10579.446, 223.786, 52601.719 20/06/04,01:40:02,10,09,1, 11.8,1,1, 5.683, 10579.470, 223.765, 52601.734 20/06/04,01:40:02,11,09,1, 11.8,1,1, 5.683, 10579.449, 223.787, 52601.728 20/06/04,01:40:02,12,09,1, 11.8,1,1, 5.683, 10579.452, 223.807, 52601.731 20/06/04,01:40:02,13,09,1, 11.8,1,1, 5.683, 10579.450, 223.802, 52601.737 20/06/04,01:40:02,14,09,1, 11.8,1,1, 5.683, 10579.455, 223.809, 52601.735 20/06/04,01:40:02,15,09,1, 11.8,1,1, 5.683, 10579.475, 223.812, 52601.748 20/06/04,01:40:02,16,09,1, 11.8,1,1, 5.683, 10579.475, 223.804, 52601.739 20/06/04,01:40:02,17,09,1, 11.8,1,1, 5.683, 10579.497, 223.796, 52601.717 20/06/04,01:40:02,18,09,1, 11.8,1,1, 5.683, 10579.485, 223.810, 52601.754 20/06/04,01:40:02,19,09,1, 11.8,1,1, 5.683, 10579.483, 223.790, 52601.770 20/06/04,01:40:03,00,09,1, 11.9,1,1, 5.685, 10579.498, 223.793, 52601.733 20/06/04,01:40:03,01,09,1, 11.9,1,1, 5.685, 10579.467, 223.803, 52601.751 20/06/04,01:40:03,02,09,1, 11.9,1,1, 5.685, 10579.481, 223.819, 52601.740 20/06/04,01:40:03,03,09,1, 11.9,1,1, 5.685, 10579.480, 223.802, 52601.778 20/06/04,01:40:03,04,09,1, 11.9,1,1, 5.685, 10579.485, 223.804, 52601.760 20/06/04,01:40:03,05,09,1, 11.9,1,1, 5.685, 10579.448, 223.797, 52601.731 20/06/04,01:40:03,06,09,1, 11.9,1,1, 5.685, 10579.478, 223.802, 52601.735 20/06/04,01:40:03,07,09,1, 11.9,1,1, 5.685, 10579.485, 223.784, 52601.726 20/06/04,01:40:03,08,09,1, 11.9,1,1, 5.685, 10579.484, 223.798, 52601.726 20/06/04,01:40:03,09,09,1, 11.9,1,1, 5.685, 10579.482, 223.805, 52601.724 20/06/04,01:40:03,10,09,1, 11.9,1,1, 5.685, 10579.491, 223.790, 52601.729 20/06/04,01:40:03,11,09,1, 11.9,1,1, 5.685, 10579.489, 223.804, 52601.696 20/06/04,01:40:03,12,09,1, 11.9,1,1, 5.685, 10579.472, 223.807, 52601.734 20/06/04,01:40:03,13,09,1, 11.9,1,1, 5.685, 10579.493, 223.785, 52601.728 20/06/04,01:40:03,14,09,1, 11.9,1,1, 5.685, 10579.507, 223.799, 52601.762 20/06/04,01:40:03,15,09,1, 11.9,1,1, 5.685, 10579.505, 223.831, 52601.755 20/06/04,01:40:03,16,09,1, 11.9,1,1, 5.685, 10579.505, 223.822, 52601.735 20/06/04,01:40:03,17,09,1, 11.9,1,1, 5.685, 10579.516, 223.819, 52601.735 20/06/04,01:40:03,18,09,1, 11.9,1,1, 5.685, 10579.495, 223.801, 52601.717 20/06/04,01:40:03,19,09,1, 11.9,1,1, 5.685, 10579.502, 223.793, 52601.733 20/06/04,01:40:04,00,08,1, 11.9,1,1, 5.684, 10579.481, 223.812, 52601.739 20/06/04,01:40:04,01,08,1, 11.9,1,1, 5.684, 10579.514, 223.799, 52601.722 20/06/04,01:40:04,02,08,1, 11.9,1,1, 5.684, 10579.497, 223.793, 52601.728 20/06/04,01:40:04,03,08,1, 11.9,1,1, 5.684, 10579.485, 223.806, 52601.704 20/06/04,01:40:04,04,08,1, 11.9,1,1, 5.684, 10579.495, 223.805, 52601.710 20/06/04,01:40:04,05,08,1, 11.9,1,1, 5.684, 10579.486, 223.793, 52601.744 20/06/04,01:40:04,06,08,1, 11.9,1,1, 5.684, 10579.480, 223.811, 52601.720 20/06/04,01:40:04,07,08,1, 11.9,1,1, 5.684, 10579.474, 223.829, 52601.748 20/06/04,01:40:04,08,08,1, 11.9,1,1, 5.684, 10579.484, 223.824, 52601.725 20/06/04,01:40:04,09,08,1, 11.9,1,1, 5.684, 10579.496, 223.784, 52601.710 20/06/04,01:40:04,10,08,1, 11.9,1,1, 5.684, 10579.481, 223.805, 52601.751 20/06/04,01:40:04,11,08,1, 11.9,1,1, 5.684, 10579.487, 223.821, 52601.736 20/06/04,01:40:04,12,08,1, 11.9,1,1, 5.684, 10579.480, 223.805, 52601.715 20/06/04,01:40:04,13,08,1, 11.9,1,1, 5.684, 10579.505, 223.820, 52601.741 20/06/04,01:40:04,14,08,1, 11.9,1,1, 5.684, 10579.512, 223.816, 52601.702 20/06/04,01:40:04,15,08,1, 11.9,1,1, 5.684, 10579.486, 223.804, 52601.726 20/06/04,01:40:04,16,08,1, 11.9,1,1, 5.684, 10579.483, 223.795, 52601.712 20/06/04,01:40:04,17,08,1, 11.9,1,1, 5.684, 10579.506, 223.821, 52601.744 20/06/04,01:40:04,18,08,1, 11.9,1,1, 5.684, 10579.498, 223.818, 52601.708 20/06/04,01:40:04,19,08,1, 11.9,1,1, 5.684, 10579.482, 223.812, 52601.739 20/06/04,01:40:05,00,08,1, 11.9,1,1, 5.682, 10579.498, 223.814, 52601.696 20/06/04,01:40:05,01,08,1, 11.9,1,1, 5.682, 10579.504, 223.810, 52601.734 20/06/04,01:40:05,02,08,1, 11.9,1,1, 5.682, 10579.495, 223.809, 52601.726 20/06/04,01:40:05,03,08,1, 11.9,1,1, 5.682, 10579.508, 223.826, 52601.743 20/06/04,01:40:05,04,08,1, 11.9,1,1, 5.682, 10579.480, 223.792, 52601.710 20/06/04,01:40:05,05,08,1, 11.9,1,1, 5.682, 10579.499, 223.817, 52601.722 20/06/04,01:40:05,06,08,1, 11.9,1,1, 5.682, 10579.496, 223.800, 52601.729 20/06/04,01:40:05,07,08,1, 11.9,1,1, 5.682, 10579.502, 223.831, 52601.744 20/06/04,01:40:05,08,08,1, 11.9,1,1, 5.682, 10579.511, 223.822, 52601.737 20/06/04,01:40:05,09,08,1, 11.9,1,1, 5.682, 10579.489, 223.826, 52601.721 20/06/04,01:40:05,10,08,1, 11.9,1,1, 5.682, 10579.479, 223.826, 52601.747 20/06/04,01:40:05,11,08,1, 11.9,1,1, 5.682, 10579.507, 223.819, 52601.741 20/06/04,01:40:05,12,08,1, 11.9,1,1, 5.682, 10579.516, 223.818, 52601.715 20/06/04,01:40:05,13,08,1, 11.9,1,1, 5.682, 10579.491, 223.795, 52601.740 20/06/04,01:40:05,14,08,1, 11.9,1,1, 5.682, 10579.482, 223.821, 52601.702 20/06/04,01:40:05,15,08,1, 11.9,1,1, 5.682, 10579.491, 223.807, 52601.738 20/06/04,01:40:05,16,08,1, 11.9,1,1, 5.682, 10579.502, 223.807, 52601.722 20/06/04,01:40:05,17,08,1, 11.9,1,1, 5.682, 10579.498, 223.826, 52601.703 20/06/04,01:40:05,18,08,1, 11.9,1,1, 5.682, 10579.509, 223.820, 52601.733 20/06/04,01:40:05,19,08,1, 11.9,1,1, 5.682, 10579.505, 223.814, 52601.696 20/06/04,01:40:06,00,08,1, 11.9,1,1, 5.685, 10579.515, 223.829, 52601.736 20/06/04,01:40:06,01,08,1, 11.9,1,1, 5.685, 10579.506, 223.836, 52601.723 20/06/04,01:40:06,02,08,1, 11.9,1,1, 5.685, 10579.511, 223.822, 52601.760 20/06/04,01:40:06,03,08,1, 11.9,1,1, 5.685, 10579.491, 223.802, 52601.723 20/06/04,01:40:06,04,08,1, 11.9,1,1, 5.685, 10579.507, 223.798, 52601.750 20/06/04,01:40:06,05,08,1, 11.9,1,1, 5.685, 10579.507, 223.817, 52601.748 20/06/04,01:40:06,06,08,1, 11.9,1,1, 5.685, 10579.513, 223.823, 52601.756 20/06/04,01:40:06,07,08,1, 11.9,1,1, 5.685, 10579.484, 223.825, 52601.764 20/06/04,01:40:06,08,08,1, 11.9,1,1, 5.685, 10579.509, 223.792, 52601.732 20/06/04,01:40:06,09,08,1, 11.9,1,1, 5.685, 10579.522, 223.818, 52601.765 20/06/04,01:40:06,10,08,1, 11.9,1,1, 5.685, 10579.492, 223.846, 52601.713 20/06/04,01:40:06,11,08,1, 11.9,1,1, 5.685, 10579.492, 223.821, 52601.737 20/06/04,01:40:06,12,08,1, 11.9,1,1, 5.685, 10579.487, 223.835, 52601.708 20/06/04,01:40:06,13,08,1, 11.9,1,1, 5.685, 10579.489, 223.818, 52601.714 20/06/04,01:40:06,14,08,1, 11.9,1,1, 5.685, 10579.482, 223.827, 52601.741 20/06/04,01:40:06,15,08,1, 11.9,1,1, 5.685, 10579.504, 223.851, 52601.729 20/06/04,01:40:06,16,08,1, 11.9,1,1, 5.685, 10579.488, 223.837, 52601.709 20/06/04,01:40:06,17,08,1, 11.9,1,1, 5.685, 10579.490, 223.834, 52601.740 20/06/04,01:40:06,18,08,1, 11.9,1,1, 5.685, 10579.493, 223.843, 52601.741 20/06/04,01:40:06,19,08,1, 11.9,1,1, 5.685, 10579.517, 223.829, 52601.736 20/06/04,01:40:07,00,09,1, 11.9,1,1, 5.685, 10579.473, 223.831, 52601.719 20/06/04,01:40:07,01,09,1, 11.9,1,1, 5.685, 10579.495, 223.823, 52601.738 20/06/04,01:40:07,02,09,1, 11.9,1,1, 5.685, 10579.505, 223.813, 52601.701 20/06/04,01:40:07,03,09,1, 11.9,1,1, 5.685, 10579.503, 223.818, 52601.717 20/06/04,01:40:07,04,09,1, 11.9,1,1, 5.685, 10579.502, 223.840, 52601.736 20/06/04,01:40:07,05,09,1, 11.9,1,1, 5.685, 10579.490, 223.808, 52601.726 20/06/04,01:40:07,06,09,1, 11.9,1,1, 5.685, 10579.485, 223.813, 52601.699 20/06/04,01:40:07,07,09,1, 11.9,1,1, 5.685, 10579.508, 223.833, 52601.734 20/06/04,01:40:07,08,09,1, 11.9,1,1, 5.685, 10579.493, 223.815, 52601.764 20/06/04,01:40:07,09,09,1, 11.9,1,1, 5.685, 10579.508, 223.817, 52601.769 20/06/04,01:40:07,10,09,1, 11.9,1,1, 5.685, 10579.513, 223.818, 52601.717 20/06/04,01:40:07,11,09,1, 11.9,1,1, 5.685, 10579.526, 223.818, 52601.581 20/06/04,01:40:07,12,09,1, 11.9,1,1, 5.685, 10579.459, 223.827, 52601.745 20/06/04,01:40:07,13,09,1, 11.9,1,1, 5.685, 10579.476, 223.850, 52601.737 20/06/04,01:40:07,14,09,1, 11.9,1,1, 5.685, 10579.498, 223.822, 52601.732 20/06/04,01:40:07,15,09,1, 11.9,1,1, 5.685, 10579.472, 223.830, 52601.718 20/06/04,01:40:07,16,09,1, 11.9,1,1, 5.685, 10579.481, 223.811, 52601.740 20/06/04,01:40:07,17,09,1, 11.9,1,1, 5.685, 10579.481, 223.852, 52601.742 20/06/04,01:40:07,18,09,1, 11.9,1,1, 5.685, 10579.501, 223.857, 52601.695 20/06/04,01:40:07,19,09,1, 11.9,1,1, 5.685, 10579.481, 223.831, 52601.719 20/06/04,01:40:08,00,09,1, 11.9,1,1, 5.685, 10579.473, 223.810, 52601.743 20/06/04,01:40:08,01,09,1, 11.9,1,1, 5.685, 10579.484, 223.827, 52601.780 20/06/04,01:40:08,02,09,1, 11.9,1,1, 5.685, 10579.519, 223.820, 52601.770 20/06/04,01:40:08,03,09,1, 11.9,1,1, 5.685, 10579.516, 223.811, 52601.742 20/06/04,01:40:08,04,09,1, 11.9,1,1, 5.685, 10579.485, 223.808, 52601.722 20/06/04,01:40:08,05,09,1, 11.9,1,1, 5.685, 10579.494, 223.820, 52601.726 20/06/04,01:40:08,06,09,1, 11.9,1,1, 5.685, 10579.520, 223.826, 52601.730 20/06/04,01:40:08,07,09,1, 11.9,1,1, 5.685, 10579.492, 223.837, 52601.727 20/06/04,01:40:08,08,09,1, 11.9,1,1, 5.685, 10579.482, 223.826, 52601.622 20/06/04,01:40:08,09,09,1, 11.9,1,1, 5.685, 10579.499, 223.832, 52601.753 20/06/04,01:40:08,10,09,1, 11.9,1,1, 5.685, 10579.512, 223.820, 52601.701 20/06/04,01:40:08,11,09,1, 11.9,1,1, 5.685, 10579.509, 223.798, 52601.748 20/06/04,01:40:08,12,09,1, 11.9,1,1, 5.685, 10579.528, 223.814, 52601.754 20/06/04,01:40:08,13,09,1, 11.9,1,1, 5.685, 10579.517, 223.824, 52601.759 20/06/04,01:40:08,14,09,1, 11.9,1,1, 5.685, 10579.492, 223.823, 52601.758 20/06/04,01:40:08,15,09,1, 11.9,1,1, 5.685, 10579.505, 223.820, 52601.751 20/06/04,01:40:08,16,09,1, 11.9,1,1, 5.685, 10579.515, 223.822, 52601.721 20/06/04,01:40:08,17,09,1, 11.9,1,1, 5.685, 10579.503, 223.840, 52601.729 20/06/04,01:40:08,18,09,1, 11.9,1,1, 5.685, 10579.488, 223.827, 52601.770 20/06/04,01:40:08,19,09,1, 11.9,1,1, 5.685, 10579.477, 223.810, 52601.743 20/06/04,01:40:09,00,08,1, 11.9,1,1, 5.684, 10579.489, 223.866, 52601.784 20/06/04,01:40:09,01,08,1, 11.9,1,1, 5.684, 10579.499, 223.800, 52601.750 20/06/04,01:40:09,02,08,1, 11.9,1,1, 5.684, 10579.505, 223.827, 52601.751 20/06/04,01:40:09,03,08,1, 11.9,1,1, 5.684, 10579.493, 223.820, 52601.743 20/06/04,01:40:09,04,08,1, 11.9,1,1, 5.684, 10579.507, 223.817, 52601.809 20/06/04,01:40:09,05,08,1, 11.9,1,1, 5.684, 10579.509, 223.834, 52601.790 20/06/04,01:40:09,06,08,1, 11.9,1,1, 5.684, 10579.486, 223.801, 52601.718 20/06/04,01:40:09,07,08,1, 11.9,1,1, 5.684, 10579.501, 223.811, 52601.765 20/06/04,01:40:09,08,08,1, 11.9,1,1, 5.684, 10579.511, 223.831, 52601.769 20/06/04,01:40:09,09,08,1, 11.9,1,1, 5.684, 10579.477, 223.809, 52601.746 20/06/04,01:40:09,10,08,1, 11.9,1,1, 5.684, 10579.507, 223.837, 52601.740 20/06/04,01:40:09,11,08,1, 11.9,1,1, 5.684, 10579.495, 223.823, 52601.746 20/06/04,01:40:09,12,08,1, 11.9,1,1, 5.684, 10579.506, 223.845, 52601.751 20/06/04,01:40:09,13,08,1, 11.9,1,1, 5.684, 10579.495, 223.850, 52601.717 20/06/04,01:40:09,14,08,1, 11.9,1,1, 5.684, 10579.509, 223.830, 52601.735 20/06/04,01:40:09,15,08,1, 11.9,1,1, 5.684, 10579.502, 223.806, 52601.731 20/06/04,01:40:09,16,08,1, 11.9,1,1, 5.684, 10579.513, 223.842, 52601.738 20/06/04,01:40:09,17,08,1, 11.9,1,1, 5.684, 10579.491, 223.811, 52601.759 20/06/04,01:40:09,18,08,1, 11.9,1,1, 5.684, 10579.484, 223.836, 52601.806 20/06/04,01:40:09,19,08,1, 11.9,1,1, 5.684, 10579.497, 223.866, 52601.784 20/06/04,01:40:10,00,08,1, 11.9,1,1, 5.683, 10579.506, 223.850, 52601.769 20/06/04,01:40:10,01,08,1, 11.9,1,1, 5.683, 10579.505, 223.858, 52601.785 20/06/04,01:40:10,02,08,1, 11.9,1,1, 5.683, 10579.483, 223.826, 52601.734 20/06/04,01:40:10,03,08,1, 11.9,1,1, 5.683, 10579.479, 223.825, 52601.741 20/06/04,01:40:10,04,08,1, 11.9,1,1, 5.683, 10579.493, 223.843, 52601.770 20/06/04,01:40:10,05,08,1, 11.9,1,1, 5.683, 10579.511, 223.836, 52601.736 20/06/04,01:40:10,06,08,1, 11.9,1,1, 5.683, 10579.492, 223.817, 52601.744 20/06/04,01:40:10,07,08,1, 11.9,1,1, 5.683, 10579.469, 223.845, 52601.747 20/06/04,01:40:10,08,08,1, 11.9,1,1, 5.683, 10579.517, 223.831, 52601.754 20/06/04,01:40:10,09,08,1, 11.9,1,1, 5.683, 10579.497, 223.832, 52601.759 20/06/04,01:40:10,10,08,1, 11.9,1,1, 5.683, 10579.488, 223.840, 52601.748 20/06/04,01:40:10,11,08,1, 11.9,1,1, 5.683, 10579.476, 223.837, 52601.724 20/06/04,01:40:10,12,08,1, 11.9,1,1, 5.683, 10579.491, 223.838, 52601.738 20/06/04,01:40:10,13,08,1, 11.9,1,1, 5.683, 10579.499, 223.850, 52601.793 20/06/04,01:40:10,14,08,1, 11.9,1,1, 5.683, 10579.499, 223.859, 52601.728 20/06/04,01:40:10,15,08,1, 11.9,1,1, 5.683, 10579.480, 223.865, 52601.745 20/06/04,01:40:10,16,08,1, 11.9,1,1, 5.683, 10579.504, 223.836, 52601.757 20/06/04,01:40:10,17,08,1, 11.9,1,1, 5.683, 10579.490, 223.815, 52601.744 20/06/04,01:40:10,18,08,1, 11.9,1,1, 5.683, 10579.498, 223.847, 52601.763 20/06/04,01:40:10,19,08,1, 11.9,1,1, 5.683, 10579.506, 223.850, 52601.769 20/06/04,01:40:11,00,08,1, 11.8,1,1, 5.682, 10579.523, 223.884, 52601.785 20/06/04,01:40:11,01,08,1, 11.8,1,1, 5.682, 10579.495, 223.865, 52601.721 20/06/04,01:40:11,02,08,1, 11.8,1,1, 5.682, 10579.504, 223.856, 52601.748 20/06/04,01:40:11,03,08,1, 11.8,1,1, 5.682, 10579.513, 223.846, 52601.743 20/06/04,01:40:11,04,08,1, 11.8,1,1, 5.682, 10579.523, 223.868, 52601.778 20/06/04,01:40:11,05,08,1, 11.8,1,1, 5.682, 10579.493, 223.865, 52601.779 20/06/04,01:40:11,06,08,1, 11.8,1,1, 5.682, 10579.515, 223.867, 52601.786 20/06/04,01:40:11,07,08,1, 11.8,1,1, 5.682, 10579.506, 223.886, 52601.748 20/06/04,01:40:11,08,08,1, 11.8,1,1, 5.682, 10579.492, 223.870, 52601.763 20/06/04,01:40:11,09,08,1, 11.8,1,1, 5.682, 10579.495, 223.863, 52601.764 20/06/04,01:40:11,10,08,1, 11.8,1,1, 5.682, 10579.499, 223.865, 52601.777 20/06/04,01:40:11,11,08,1, 11.8,1,1, 5.682, 10579.505, 223.847, 52601.759 20/06/04,01:40:11,12,08,1, 11.8,1,1, 5.682, 10579.528, 223.882, 52601.773 20/06/04,01:40:11,13,08,1, 11.8,1,1, 5.682, 10579.505, 223.843, 52601.742 20/06/04,01:40:11,14,08,1, 11.8,1,1, 5.682, 10579.527, 223.880, 52601.739 20/06/04,01:40:11,15,08,1, 11.8,1,1, 5.682, 10579.522, 223.866, 52601.763 20/06/04,01:40:11,16,08,1, 11.8,1,1, 5.682, 10579.530, 223.886, 52601.778 20/06/04,01:40:11,17,08,1, 11.8,1,1, 5.682, 10579.493, 223.883, 52601.763 20/06/04,01:40:11,18,08,1, 11.8,1,1, 5.682, 10579.521, 223.858, 52601.770 20/06/04,01:40:11,19,08,1, 11.8,1,1, 5.682, 10579.528, 223.884, 52601.785 20/06/04,01:40:12,00,09,1, 11.9,1,1, 5.684, 10579.506, 223.851, 52601.733 20/06/04,01:40:12,01,09,1, 11.9,1,1, 5.684, 10579.505, 223.855, 52601.733 20/06/04,01:40:12,02,09,1, 11.9,1,1, 5.684, 10579.531, 223.870, 52601.756 20/06/04,01:40:12,03,09,1, 11.9,1,1, 5.684, 10579.505, 223.861, 52601.766 20/06/04,01:40:12,04,09,1, 11.9,1,1, 5.684, 10579.530, 223.861, 52601.776 20/06/04,01:40:12,05,09,1, 11.9,1,1, 5.684, 10579.546, 223.878, 52601.779 20/06/04,01:40:12,06,09,1, 11.9,1,1, 5.684, 10579.538, 223.877, 52601.798 20/06/04,01:40:12,07,09,1, 11.9,1,1, 5.684, 10579.507, 223.845, 52601.798 20/06/04,01:40:12,08,09,1, 11.9,1,1, 5.684, 10579.534, 223.858, 52601.778 20/06/04,01:40:12,09,09,1, 11.9,1,1, 5.684, 10579.499, 223.895, 52602.092 20/06/04,01:40:12,10,09,1, 11.9,1,1, 5.684, 10579.547, 223.834, 52601.791 20/06/04,01:40:12,11,09,1, 11.9,1,1, 5.684, 10579.557, 223.880, 52601.722 20/06/04,01:40:12,12,09,1, 11.9,1,1, 5.684, 10579.536, 223.866, 52601.778 20/06/04,01:40:12,13,09,1, 11.9,1,1, 5.684, 10579.526, 223.900, 52601.765 20/06/04,01:40:12,14,09,1, 11.9,1,1, 5.684, 10579.529, 223.868, 52601.765 20/06/04,01:40:12,15,09,1, 11.9,1,1, 5.684, 10579.514, 223.832, 52601.654 20/06/04,01:40:12,16,09,1, 11.9,1,1, 5.684, 10579.507, 223.852, 52601.699 20/06/04,01:40:12,17,09,1, 11.9,1,1, 5.684, 10579.504, 223.847, 52601.662 20/06/04,01:40:12,18,09,1, 11.9,1,1, 5.684, 10579.497, 223.852, 52601.731 20/06/04,01:40:12,19,09,1, 11.9,1,1, 5.684, 10579.509, 223.851, 52601.733 20/06/04,01:40:13,00,08,1, 11.7,1,1, 5.682, 10579.498, 223.892, 52601.793 20/06/04,01:40:13,01,08,1, 11.7,1,1, 5.682, 10579.522, 223.852, 52601.762 20/06/04,01:40:13,02,08,1, 11.7,1,1, 5.682, 10579.495, 223.852, 52601.794 20/06/04,01:40:13,03,08,1, 11.7,1,1, 5.682, 10579.488, 223.849, 52601.744 20/06/04,01:40:13,04,08,1, 11.7,1,1, 5.682, 10579.522, 223.861, 52601.756 20/06/04,01:40:13,05,08,1, 11.7,1,1, 5.682, 10579.504, 223.848, 52601.760 20/06/04,01:40:13,06,08,1, 11.7,1,1, 5.682, 10579.528, 223.875, 52601.761 20/06/04,01:40:13,07,08,1, 11.7,1,1, 5.682, 10579.525, 223.849, 52601.764 20/06/04,01:40:13,08,08,1, 11.7,1,1, 5.682, 10579.501, 223.873, 52601.746 20/06/04,01:40:13,09,08,1, 11.7,1,1, 5.682, 10579.500, 223.860, 52601.716 20/06/04,01:40:13,10,08,1, 11.7,1,1, 5.682, 10579.522, 223.862, 52601.755 20/06/04,01:40:13,11,08,1, 11.7,1,1, 5.682, 10579.505, 223.873, 52601.752 20/06/04,01:40:13,12,08,1, 11.7,1,1, 5.682, 10579.521, 223.870, 52601.767 20/06/04,01:40:13,13,08,1, 11.7,1,1, 5.682, 10579.523, 223.880, 52601.750 20/06/04,01:40:13,14,08,1, 11.7,1,1, 5.682, 10579.509, 223.877, 52601.757 20/06/04,01:40:13,15,08,1, 11.7,1,1, 5.682, 10579.525, 223.878, 52601.752 20/06/04,01:40:13,16,08,1, 11.7,1,1, 5.682, 10579.536, 223.893, 52601.765 20/06/04,01:40:13,17,08,1, 11.7,1,1, 5.682, 10579.506, 223.865, 52601.731 20/06/04,01:40:13,18,08,1, 11.7,1,1, 5.682, 10579.520, 223.864, 52601.776 20/06/04,01:40:13,19,08,1, 11.7,1,1, 5.682, 10579.499, 223.892, 52601.793 20/06/04,01:40:14,00,08,1, 11.9,1,1, 5.682, 10579.531, 223.844, 52601.802 20/06/04,01:40:14,01,08,1, 11.9,1,1, 5.682, 10579.516, 223.850, 52601.623 20/06/04,01:40:14,02,08,1, 11.9,1,1, 5.682, 10579.472, 223.864, 52601.856 20/06/04,01:40:14,03,08,1, 11.9,1,1, 5.682, 10579.497, 223.878, 52601.835 20/06/04,01:40:14,04,08,1, 11.9,1,1, 5.682, 10579.496, 223.885, 52601.764 20/06/04,01:40:14,05,08,1, 11.9,1,1, 5.682, 10579.518, 223.859, 52601.769 20/06/04,01:40:14,06,08,1, 11.9,1,1, 5.682, 10579.536, 223.876, 52601.785 20/06/04,01:40:14,07,08,1, 11.9,1,1, 5.682, 10579.532, 223.867, 52601.768 20/06/04,01:40:14,08,08,1, 11.9,1,1, 5.682, 10579.532, 223.859, 52601.760 20/06/04,01:40:14,09,08,1, 11.9,1,1, 5.682, 10579.512, 223.872, 52601.775 20/06/04,01:40:14,10,08,1, 11.9,1,1, 5.682, 10579.509, 223.903, 52601.771 20/06/04,01:40:14,11,08,1, 11.9,1,1, 5.682, 10579.504, 223.857, 52601.763 20/06/04,01:40:14,12,08,1, 11.9,1,1, 5.682, 10579.487, 223.884, 52601.798 20/06/04,01:40:14,13,08,1, 11.9,1,1, 5.682, 10579.508, 223.871, 52601.763 20/06/04,01:40:14,14,08,1, 11.9,1,1, 5.682, 10579.515, 223.883, 52601.771 20/06/04,01:40:14,15,08,1, 11.9,1,1, 5.682, 10579.522, 223.853, 52601.771 20/06/04,01:40:14,16,08,1, 11.9,1,1, 5.682, 10579.549, 223.856, 52601.765 20/06/04,01:40:14,17,08,1, 11.9,1,1, 5.682, 10579.508, 223.903, 52601.778 20/06/04,01:40:14,18,08,1, 11.9,1,1, 5.682, 10579.525, 223.860, 52601.816 20/06/04,01:40:14,19,08,1, 11.9,1,1, 5.682, 10579.536, 223.844, 52601.802 20/06/04,01:40:15,00,08,1, 11.9,1,1, 5.685, 10579.515, 223.893, 52601.768 20/06/04,01:40:15,01,08,1, 11.9,1,1, 5.685, 10579.521, 223.841, 52601.783 20/06/04,01:40:15,02,08,1, 11.9,1,1, 5.685, 10579.527, 223.863, 52601.810 20/06/04,01:40:15,03,08,1, 11.9,1,1, 5.685, 10579.505, 223.871, 52601.815 20/06/04,01:40:15,04,08,1, 11.9,1,1, 5.685, 10579.514, 223.864, 52601.763 20/06/04,01:40:15,05,08,1, 11.9,1,1, 5.685, 10579.515, 223.857, 52601.757 20/06/04,01:40:15,06,08,1, 11.9,1,1, 5.685, 10579.553, 223.878, 52601.776 20/06/04,01:40:15,07,08,1, 11.9,1,1, 5.685, 10579.519, 223.887, 52601.797 20/06/04,01:40:15,08,08,1, 11.9,1,1, 5.685, 10579.528, 223.855, 52601.776 20/06/04,01:40:15,09,08,1, 11.9,1,1, 5.685, 10579.536, 223.860, 52601.783 20/06/04,01:40:15,10,08,1, 11.9,1,1, 5.685, 10579.535, 223.867, 52601.755 20/06/04,01:40:15,11,08,1, 11.9,1,1, 5.685, 10579.507, 223.857, 52601.783 20/06/04,01:40:15,12,08,1, 11.9,1,1, 5.685, 10579.508, 223.869, 52601.773 20/06/04,01:40:15,13,08,1, 11.9,1,1, 5.685, 10579.532, 223.874, 52601.780 20/06/04,01:40:15,14,08,1, 11.9,1,1, 5.685, 10579.516, 223.878, 52601.767 20/06/04,01:40:15,15,08,1, 11.9,1,1, 5.685, 10579.527, 223.870, 52601.738 20/06/04,01:40:15,16,08,1, 11.9,1,1, 5.685, 10579.524, 223.882, 52601.729 20/06/04,01:40:15,17,08,1, 11.9,1,1, 5.685, 10579.520, 223.867, 52601.765 20/06/04,01:40:15,18,08,1, 11.9,1,1, 5.685, 10579.519, 223.873, 52601.750 20/06/04,01:40:15,19,08,1, 11.9,1,1, 5.685, 10579.515, 223.893, 52601.768 20/06/04,01:40:16,00,08,1, 11.9,1,1, 5.682, 10579.515, 223.866, 52601.769 20/06/04,01:40:16,01,08,1, 11.9,1,1, 5.682, 10579.513, 223.869, 52601.782 20/06/04,01:40:16,02,08,1, 11.9,1,1, 5.682, 10579.541, 223.890, 52601.797 20/06/04,01:40:16,03,08,1, 11.9,1,1, 5.682, 10579.503, 223.857, 52601.772 20/06/04,01:40:16,04,08,1, 11.9,1,1, 5.682, 10579.532, 223.869, 52601.769 20/06/04,01:40:16,05,08,1, 11.9,1,1, 5.682, 10579.490, 223.871, 52601.775 20/06/04,01:40:16,06,08,1, 11.9,1,1, 5.682, 10579.497, 223.901, 52601.767 20/06/04,01:40:16,07,08,1, 11.9,1,1, 5.682, 10579.510, 223.867, 52601.723 20/06/04,01:40:16,08,08,1, 11.9,1,1, 5.682, 10579.525, 223.904, 52601.793 20/06/04,01:40:16,09,08,1, 11.9,1,1, 5.682, 10579.515, 223.861, 52601.739 20/06/04,01:40:16,10,08,1, 11.9,1,1, 5.682, 10579.531, 223.890, 52601.785 20/06/04,01:40:16,11,08,1, 11.9,1,1, 5.682, 10579.514, 223.880, 52601.758 20/06/04,01:40:16,12,08,1, 11.9,1,1, 5.682, 10579.527, 223.876, 52601.768 20/06/04,01:40:16,13,08,1, 11.9,1,1, 5.682, 10579.529, 223.884, 52601.787 20/06/04,01:40:16,14,08,1, 11.9,1,1, 5.682, 10579.497, 223.875, 52601.752 20/06/04,01:40:16,15,08,1, 11.9,1,1, 5.682, 10579.554, 223.890, 52601.874 20/06/04,01:40:16,16,08,1, 11.9,1,1, 5.682, 10579.489, 223.863, 52601.770 20/06/04,01:40:16,17,08,1, 11.9,1,1, 5.682, 10579.497, 223.889, 52601.788 20/06/04,01:40:16,18,08,1, 11.9,1,1, 5.682, 10579.498, 223.890, 52601.802 20/06/04,01:40:16,19,08,1, 11.9,1,1, 5.682, 10579.515, 223.866, 52601.769 20/06/04,01:40:17,00,08,1, 11.9,1,1, 5.682, 10579.506, 223.856, 52601.769 20/06/04,01:40:17,01,08,1, 11.9,1,1, 5.682, 10579.515, 223.881, 52601.777 20/06/04,01:40:17,02,08,1, 11.9,1,1, 5.682, 10579.517, 223.894, 52601.795 20/06/04,01:40:17,03,08,1, 11.9,1,1, 5.682, 10579.488, 223.873, 52601.765 20/06/04,01:40:17,04,08,1, 11.9,1,1, 5.682, 10579.525, 223.891, 52601.770 20/06/04,01:40:17,05,08,1, 11.9,1,1, 5.682, 10579.510, 223.886, 52601.791 20/06/04,01:40:17,06,08,1, 11.9,1,1, 5.682, 10579.533, 223.850, 52601.770 20/06/04,01:40:17,07,08,1, 11.9,1,1, 5.682, 10579.531, 223.873, 52601.758 20/06/04,01:40:17,08,08,1, 11.9,1,1, 5.682, 10579.520, 223.880, 52601.790 20/06/04,01:40:17,09,08,1, 11.9,1,1, 5.682, 10579.560, 223.888, 52602.112 20/06/04,01:40:17,10,08,1, 11.9,1,1, 5.682, 10579.513, 223.868, 52601.731 20/06/04,01:40:17,11,08,1, 11.9,1,1, 5.682, 10579.520, 223.879, 52601.747 20/06/04,01:40:17,12,08,1, 11.9,1,1, 5.682, 10579.540, 223.862, 52601.747 20/06/04,01:40:17,13,08,1, 11.9,1,1, 5.682, 10579.533, 223.864, 52601.771 20/06/04,01:40:17,14,08,1, 11.9,1,1, 5.682, 10579.546, 223.865, 52601.745 20/06/04,01:40:17,15,08,1, 11.9,1,1, 5.682, 10579.533, 223.884, 52601.747 20/06/04,01:40:17,16,08,1, 11.9,1,1, 5.682, 10579.512, 223.867, 52601.763 20/06/04,01:40:17,17,08,1, 11.9,1,1, 5.682, 10579.549, 223.892, 52601.780 20/06/04,01:40:17,18,08,1, 11.9,1,1, 5.682, 10579.529, 223.876, 52601.766 20/06/04,01:40:17,19,08,1, 11.9,1,1, 5.682, 10579.511, 223.856, 52601.769 20/06/04,01:40:18,00,08,1, 11.9,1,1, 5.681, 10579.523, 223.884, 52601.778 20/06/04,01:40:18,01,08,1, 11.9,1,1, 5.681, 10579.508, 223.893, 52601.767 20/06/04,01:40:18,02,08,1, 11.9,1,1, 5.681, 10579.520, 223.885, 52601.784 20/06/04,01:40:18,03,08,1, 11.9,1,1, 5.681, 10579.513, 223.863, 52601.759 20/06/04,01:40:18,04,08,1, 11.9,1,1, 5.681, 10579.519, 223.877, 52601.778 20/06/04,01:40:18,05,08,1, 11.9,1,1, 5.681, 10579.542, 223.867, 52601.788 20/06/04,01:40:18,06,08,1, 11.9,1,1, 5.681, 10579.516, 223.907, 52601.796 20/06/04,01:40:18,07,08,1, 11.9,1,1, 5.681, 10579.532, 223.892, 52601.784 20/06/04,01:40:18,08,08,1, 11.9,1,1, 5.681, 10579.526, 223.863, 52601.776 20/06/04,01:40:18,09,08,1, 11.9,1,1, 5.681, 10579.568, 223.886, 52601.813 20/06/04,01:40:18,10,08,1, 11.9,1,1, 5.681, 10579.549, 223.887, 52601.777 20/06/04,01:40:18,11,08,1, 11.9,1,1, 5.681, 10579.543, 223.883, 52601.771 20/06/04,01:40:18,12,08,1, 11.9,1,1, 5.681, 10579.527, 223.903, 52601.772 20/06/04,01:40:18,13,08,1, 11.9,1,1, 5.681, 10579.523, 223.875, 52601.756 20/06/04,01:40:18,14,08,1, 11.9,1,1, 5.681, 10579.513, 223.869, 52601.791 20/06/04,01:40:18,15,08,1, 11.9,1,1, 5.681, 10579.532, 223.905, 52601.781 20/06/04,01:40:18,16,08,1, 11.9,1,1, 5.681, 10579.524, 223.885, 52601.828 20/06/04,01:40:18,17,08,1, 11.9,1,1, 5.681, 10579.506, 223.874, 52601.796 20/06/04,01:40:18,18,08,1, 11.9,1,1, 5.681, 10579.533, 223.888, 52601.796 20/06/04,01:40:18,19,08,1, 11.9,1,1, 5.681, 10579.527, 223.884, 52601.778 20/06/04,01:40:19,00,08,1, 11.9,1,1, 5.685, 10579.523, 223.869, 52601.766 20/06/04,01:40:19,01,08,1, 11.9,1,1, 5.685, 10579.514, 223.869, 52601.771 20/06/04,01:40:19,02,08,1, 11.9,1,1, 5.685, 10579.522, 223.893, 52601.792 20/06/04,01:40:19,03,08,1, 11.9,1,1, 5.685, 10579.538, 223.881, 52601.760 20/06/04,01:40:19,04,08,1, 11.9,1,1, 5.685, 10579.539, 223.875, 52601.808 20/06/04,01:40:19,05,08,1, 11.9,1,1, 5.685, 10579.514, 223.872, 52601.769 20/06/04,01:40:19,06,08,1, 11.9,1,1, 5.685, 10579.547, 223.890, 52601.784 20/06/04,01:40:19,07,08,1, 11.9,1,1, 5.685, 10579.518, 223.864, 52601.761 20/06/04,01:40:19,08,08,1, 11.9,1,1, 5.685, 10579.491, 223.871, 52601.769 20/06/04,01:40:19,09,08,1, 11.9,1,1, 5.685, 10579.519, 223.895, 52601.768 20/06/04,01:40:19,10,08,1, 11.9,1,1, 5.685, 10579.522, 223.878, 52601.604 20/06/04,01:40:19,11,08,1, 11.9,1,1, 5.685, 10579.526, 223.885, 52601.882 20/06/04,01:40:19,12,08,1, 11.9,1,1, 5.685, 10579.547, 223.897, 52601.807 20/06/04,01:40:19,13,08,1, 11.9,1,1, 5.685, 10579.530, 223.860, 52601.781 20/06/04,01:40:19,14,08,1, 11.9,1,1, 5.685, 10579.514, 223.866, 52601.787 20/06/04,01:40:19,15,08,1, 11.9,1,1, 5.685, 10579.526, 223.875, 52601.763 20/06/04,01:40:19,16,08,1, 11.9,1,1, 5.685, 10579.545, 223.868, 52601.761 20/06/04,01:40:19,17,08,1, 11.9,1,1, 5.685, 10579.511, 223.876, 52601.786 20/06/04,01:40:19,18,08,1, 11.9,1,1, 5.685, 10579.529, 223.882, 52601.768 20/06/04,01:40:19,19,08,1, 11.9,1,1, 5.685, 10579.523, 223.869, 52601.766 20/06/04,01:40:20,00,07,1, 11.9,1,1, 5.684, 10579.531, 223.871, 52601.792 20/06/04,01:40:20,01,07,1, 11.9,1,1, 5.684, 10579.523, 223.909, 52601.774 20/06/04,01:40:20,02,07,1, 11.9,1,1, 5.684, 10579.527, 223.885, 52601.750 20/06/04,01:40:20,03,07,1, 11.9,1,1, 5.684, 10579.513, 223.890, 52601.784 20/06/04,01:40:20,04,07,1, 11.9,1,1, 5.684, 10579.537, 223.883, 52601.827 20/06/04,01:40:20,05,07,1, 11.9,1,1, 5.684, 10579.531, 223.910, 52601.795 20/06/04,01:40:20,06,07,1, 11.9,1,1, 5.684, 10579.537, 223.902, 52601.777 20/06/04,01:40:20,07,07,1, 11.9,1,1, 5.684, 10579.530, 223.902, 52601.828 20/06/04,01:40:20,08,07,1, 11.9,1,1, 5.684, 10579.524, 223.883, 52601.778 20/06/04,01:40:20,09,07,1, 11.9,1,1, 5.684, 10579.526, 223.912, 52601.773 20/06/04,01:40:20,10,07,1, 11.9,1,1, 5.684, 10579.526, 223.903, 52601.771 20/06/04,01:40:20,11,07,1, 11.9,1,1, 5.684, 10579.535, 223.859, 52601.762 20/06/04,01:40:20,12,07,1, 11.9,1,1, 5.684, 10579.550, 223.899, 52601.736 20/06/04,01:40:20,13,07,1, 11.9,1,1, 5.684, 10579.480, 223.869, 52601.640 20/06/04,01:40:20,14,07,1, 11.9,1,1, 5.684, 10579.553, 223.845, 52601.744 20/06/04,01:40:20,15,07,1, 11.9,1,1, 5.684, 10579.562, 223.853, 52601.701 20/06/04,01:40:20,16,07,1, 11.9,1,1, 5.684, 10579.540, 223.878, 52601.737 20/06/04,01:40:20,17,07,1, 11.9,1,1, 5.684, 10579.544, 223.884, 52601.768 20/06/04,01:40:20,18,07,1, 11.9,1,1, 5.684, 10579.545, 223.910, 52601.778 20/06/04,01:40:20,19,07,1, 11.9,1,1, 5.684, 10579.535, 223.871, 52601.792 20/06/04,01:40:21,00,07,1, 11.9,1,1, 5.682, 10579.523, 223.887, 52601.813 20/06/04,01:40:21,01,07,1, 11.9,1,1, 5.682, 10579.543, 223.878, 52601.782 20/06/04,01:40:21,02,07,1, 11.9,1,1, 5.682, 10579.530, 223.894, 52601.802 20/06/04,01:40:21,03,07,1, 11.9,1,1, 5.682, 10579.548, 223.906, 52601.759 20/06/04,01:40:21,04,07,1, 11.9,1,1, 5.682, 10579.549, 223.898, 52601.797 20/06/04,01:40:21,05,07,1, 11.9,1,1, 5.682, 10579.509, 223.869, 52601.818 20/06/04,01:40:21,06,07,1, 11.9,1,1, 5.682, 10579.507, 223.869, 52601.764 20/06/04,01:40:21,07,07,1, 11.9,1,1, 5.682, 10579.566, 223.898, 52601.836 20/06/04,01:40:21,08,07,1, 11.9,1,1, 5.682, 10579.518, 223.917, 52601.800 20/06/04,01:40:21,09,07,1, 11.9,1,1, 5.682, 10579.513, 223.940, 52601.797 20/06/04,01:40:21,10,07,1, 11.9,1,1, 5.682, 10579.537, 223.881, 52601.803 20/06/04,01:40:21,11,07,1, 11.9,1,1, 5.682, 10579.522, 223.880, 52601.821 20/06/04,01:40:21,12,07,1, 11.9,1,1, 5.682, 10579.553, 223.880, 52601.794 20/06/04,01:40:21,13,07,1, 11.9,1,1, 5.682, 10579.539, 223.894, 52601.812 20/06/04,01:40:21,14,07,1, 11.9,1,1, 5.682, 10579.520, 223.880, 52601.800 20/06/04,01:40:21,15,07,1, 11.9,1,1, 5.682, 10579.516, 223.883, 52601.790 20/06/04,01:40:21,16,07,1, 11.9,1,1, 5.682, 10579.536, 223.898, 52601.803 20/06/04,01:40:21,17,07,1, 11.9,1,1, 5.682, 10579.528, 223.898, 52601.830 20/06/04,01:40:21,18,07,1, 11.9,1,1, 5.682, 10579.525, 223.896, 52601.791 20/06/04,01:40:21,19,07,1, 11.9,1,1, 5.682, 10579.530, 223.887, 52601.813 20/06/04,01:40:22,00,07,1, 11.9,1,1, 5.683, 10579.515, 223.897, 52601.853 20/06/04,01:40:22,01,07,1, 11.9,1,1, 5.683, 10579.526, 223.899, 52601.795 20/06/04,01:40:22,02,07,1, 11.9,1,1, 5.683, 10579.506, 223.901, 52601.825 20/06/04,01:40:22,03,07,1, 11.9,1,1, 5.683, 10579.512, 223.877, 52601.759 20/06/04,01:40:22,04,07,1, 11.9,1,1, 5.683, 10579.534, 223.921, 52601.833 20/06/04,01:40:22,05,07,1, 11.9,1,1, 5.683, 10579.529, 223.869, 52601.804 20/06/04,01:40:22,06,07,1, 11.9,1,1, 5.683, 10579.534, 223.890, 52601.831 20/06/04,01:40:22,07,07,1, 11.9,1,1, 5.683, 10579.535, 223.884, 52601.815 20/06/04,01:40:22,08,07,1, 11.9,1,1, 5.683, 10579.531, 223.891, 52601.783 20/06/04,01:40:22,09,07,1, 11.9,1,1, 5.683, 10579.529, 223.900, 52601.810 20/06/04,01:40:22,10,07,1, 11.9,1,1, 5.683, 10579.511, 223.908, 52601.855 20/06/04,01:40:22,11,07,1, 11.9,1,1, 5.683, 10579.508, 223.895, 52601.779 20/06/04,01:40:22,12,07,1, 11.9,1,1, 5.683, 10579.503, 223.862, 52601.788 20/06/04,01:40:22,13,07,1, 11.9,1,1, 5.683, 10579.512, 223.893, 52601.832 20/06/04,01:40:22,14,07,1, 11.9,1,1, 5.683, 10579.523, 223.896, 52601.846 20/06/04,01:40:22,15,07,1, 11.9,1,1, 5.683, 10579.517, 223.903, 52601.819 20/06/04,01:40:22,16,07,1, 11.9,1,1, 5.683, 10579.511, 223.897, 52601.803 20/06/04,01:40:22,17,07,1, 11.9,1,1, 5.683, 10579.519, 223.901, 52601.814 20/06/04,01:40:22,18,07,1, 11.9,1,1, 5.683, 10579.504, 223.902, 52601.801 20/06/04,01:40:22,19,07,1, 11.9,1,1, 5.683, 10579.520, 223.897, 52601.853 20/06/04,01:40:23,00,07,1, 11.9,1,1, 5.682, 10579.481, 223.880, 52601.794 20/06/04,01:40:23,01,07,1, 11.9,1,1, 5.682, 10579.519, 223.904, 52601.790 20/06/04,01:40:23,02,07,1, 11.9,1,1, 5.682, 10579.491, 223.865, 52601.787 20/06/04,01:40:23,03,07,1, 11.9,1,1, 5.682, 10579.502, 223.874, 52601.802 20/06/04,01:40:23,04,07,1, 11.9,1,1, 5.682, 10579.509, 223.910, 52601.846 20/06/04,01:40:23,05,07,1, 11.9,1,1, 5.682, 10579.496, 223.913, 52601.822 20/06/04,01:40:23,06,07,1, 11.9,1,1, 5.682, 10579.490, 223.914, 52601.805 20/06/04,01:40:23,07,07,1, 11.9,1,1, 5.682, 10579.491, 223.891, 52601.830 20/06/04,01:40:23,08,07,1, 11.9,1,1, 5.682, 10579.507, 223.896, 52601.848 20/06/04,01:40:23,09,07,1, 11.9,1,1, 5.682, 10579.512, 223.876, 52601.820 20/06/04,01:40:23,10,07,1, 11.9,1,1, 5.682, 10579.507, 223.921, 52601.849 20/06/04,01:40:23,11,07,1, 11.9,1,1, 5.682, 10579.500, 223.907, 52601.829 20/06/04,01:40:23,12,07,1, 11.9,1,1, 5.682, 10579.504, 223.900, 52601.805 20/06/04,01:40:23,13,07,1, 11.9,1,1, 5.682, 10579.482, 223.888, 52601.836 20/06/04,01:40:23,14,07,1, 11.9,1,1, 5.682, 10579.469, 223.926, 52601.824 20/06/04,01:40:23,15,07,1, 11.9,1,1, 5.682, 10579.490, 223.911, 52601.827 20/06/04,01:40:23,16,07,1, 11.9,1,1, 5.682, 10579.499, 223.914, 52601.803 20/06/04,01:40:23,17,07,1, 11.9,1,1, 5.682, 10579.497, 223.897, 52601.800 20/06/04,01:40:23,18,07,1, 11.9,1,1, 5.682, 10579.492, 223.922, 52601.822 20/06/04,01:40:23,19,07,1, 11.9,1,1, 5.682, 10579.488, 223.880, 52601.794 20/06/04,01:40:24,00,11,1, 12.0,1,1, 5.681, 10579.481, 223.893, 52601.855 20/06/04,01:40:24,01,11,1, 12.0,1,1, 5.681, 10579.481, 223.899, 52601.807 20/06/04,01:40:24,02,11,1, 12.0,1,1, 5.681, 10579.488, 223.889, 52601.797 20/06/04,01:40:24,03,11,1, 12.0,1,1, 5.681, 10579.484, 223.900, 52601.815 20/06/04,01:40:24,04,11,1, 12.0,1,1, 5.681, 10579.476, 223.899, 52601.838 20/06/04,01:40:24,05,11,1, 12.0,1,1, 5.681, 10579.506, 223.884, 52601.809 20/06/04,01:40:24,06,11,1, 12.0,1,1, 5.681, 10579.500, 223.924, 52601.844 20/06/04,01:40:24,07,11,1, 12.0,1,1, 5.681, 10579.484, 223.881, 52601.823 20/06/04,01:40:24,08,11,1, 12.0,1,1, 5.681, 10579.493, 223.884, 52601.820 20/06/04,01:40:24,09,11,1, 12.0,1,1, 5.681, 10579.500, 223.923, 52601.856 20/06/04,01:40:24,10,11,1, 12.0,1,1, 5.681, 10579.489, 223.884, 52601.816 20/06/04,01:40:24,11,11,1, 12.0,1,1, 5.681, 10579.517, 223.873, 52601.842 20/06/04,01:40:24,12,11,1, 12.0,1,1, 5.681, 10579.510, 223.890, 52601.856 20/06/04,01:40:24,13,11,1, 12.0,1,1, 5.681, 10579.510, 223.926, 52601.845 20/06/04,01:40:24,14,11,1, 12.0,1,1, 5.681, 10579.502, 223.885, 52601.847 20/06/04,01:40:24,15,11,1, 12.0,1,1, 5.681, 10579.502, 223.885, 52601.831 20/06/04,01:40:24,16,11,1, 12.0,1,1, 5.681, 10579.525, 223.887, 52601.834 20/06/04,01:40:24,17,11,1, 12.0,1,1, 5.681, 10579.507, 223.883, 52601.862 20/06/04,01:40:24,18,11,1, 12.0,1,1, 5.681, 10579.499, 223.900, 52601.864 20/06/04,01:40:24,19,11,1, 12.0,1,1, 5.681, 10579.482, 223.893, 52601.855 20/06/04,01:40:25,00,10,1, 11.9,1,1, 5.683, 10579.498, 223.901, 52601.845 20/06/04,01:40:25,01,10,1, 11.9,1,1, 5.683, 10579.492, 223.872, 52601.831 20/06/04,01:40:25,02,10,1, 11.9,1,1, 5.683, 10579.495, 223.884, 52601.857 20/06/04,01:40:25,03,10,1, 11.9,1,1, 5.683, 10579.487, 223.874, 52601.852 20/06/04,01:40:25,04,10,1, 11.9,1,1, 5.683, 10579.513, 223.893, 52601.856 20/06/04,01:40:25,05,10,1, 11.9,1,1, 5.683, 10579.482, 223.886, 52601.844 20/06/04,01:40:25,06,10,1, 11.9,1,1, 5.683, 10579.494, 223.876, 52601.849 20/06/04,01:40:25,07,10,1, 11.9,1,1, 5.683, 10579.486, 223.877, 52601.833 20/06/04,01:40:25,08,10,1, 11.9,1,1, 5.683, 10579.480, 223.861, 52601.827 20/06/04,01:40:25,09,10,1, 11.9,1,1, 5.683, 10579.480, 223.900, 52601.772 20/06/04,01:40:25,10,10,1, 11.9,1,1, 5.683, 10579.468, 223.873, 52601.854 20/06/04,01:40:25,11,10,1, 11.9,1,1, 5.683, 10579.474, 223.895, 52601.854 20/06/04,01:40:25,12,10,1, 11.9,1,1, 5.683, 10579.470, 223.874, 52601.806 20/06/04,01:40:25,13,10,1, 11.9,1,1, 5.683, 10579.496, 223.908, 52601.803 20/06/04,01:40:25,14,10,1, 11.9,1,1, 5.683, 10579.485, 223.900, 52601.849 20/06/04,01:40:25,15,10,1, 11.9,1,1, 5.683, 10579.473, 223.885, 52601.808 20/06/04,01:40:25,16,10,1, 11.9,1,1, 5.683, 10579.490, 223.872, 52601.797 20/06/04,01:40:25,17,10,1, 11.9,1,1, 5.683, 10579.490, 223.883, 52601.800 20/06/04,01:40:25,18,10,1, 11.9,1,1, 5.683, 10579.485, 223.893, 52601.792 20/06/04,01:40:25,19,10,1, 11.9,1,1, 5.683, 10579.499, 223.901, 52601.845 20/06/04,01:40:26,00,08,1, 11.9,1,1, 5.683, 10579.498, 223.885, 52601.850 20/06/04,01:40:26,01,08,1, 11.9,1,1, 5.683, 10579.472, 223.917, 52601.836 20/06/04,01:40:26,02,08,1, 11.9,1,1, 5.683, 10579.481, 223.895, 52601.857 20/06/04,01:40:26,03,08,1, 11.9,1,1, 5.683, 10579.487, 223.894, 52601.831 20/06/04,01:40:26,04,08,1, 11.9,1,1, 5.683, 10579.472, 223.898, 52601.835 20/06/04,01:40:26,05,08,1, 11.9,1,1, 5.683, 10579.489, 223.878, 52601.889 20/06/04,01:40:26,06,08,1, 11.9,1,1, 5.683, 10579.493, 223.899, 52601.838 20/06/04,01:40:26,07,08,1, 11.9,1,1, 5.683, 10579.481, 223.896, 52601.843 20/06/04,01:40:26,08,08,1, 11.9,1,1, 5.683, 10579.480, 223.894, 52601.844 20/06/04,01:40:26,09,08,1, 11.9,1,1, 5.683, 10579.459, 223.903, 52601.874 20/06/04,01:40:26,10,08,1, 11.9,1,1, 5.683, 10579.466, 223.905, 52601.843 20/06/04,01:40:26,11,08,1, 11.9,1,1, 5.683, 10579.479, 223.906, 52601.844 20/06/04,01:40:26,12,08,1, 11.9,1,1, 5.683, 10579.466, 223.897, 52601.789 20/06/04,01:40:26,13,08,1, 11.9,1,1, 5.683, 10579.481, 223.899, 52601.820 20/06/04,01:40:26,14,08,1, 11.9,1,1, 5.683, 10579.487, 223.921, 52601.798 20/06/04,01:40:26,15,08,1, 11.9,1,1, 5.683, 10579.462, 223.880, 52601.830 20/06/04,01:40:26,16,08,1, 11.9,1,1, 5.683, 10579.487, 223.929, 52601.848 20/06/04,01:40:26,17,08,1, 11.9,1,1, 5.683, 10579.490, 223.889, 52601.844 20/06/04,01:40:26,18,08,1, 11.9,1,1, 5.683, 10579.477, 223.898, 52601.856 20/06/04,01:40:26,19,08,1, 11.9,1,1, 5.683, 10579.499, 223.885, 52601.850 20/06/04,01:40:27,00,08,1, 11.9,1,1, 5.678, 10579.473, 223.869, 52601.864 20/06/04,01:40:27,01,08,1, 11.9,1,1, 5.678, 10579.481, 223.873, 52601.835 20/06/04,01:40:27,02,08,1, 11.9,1,1, 5.678, 10579.481, 223.876, 52601.815 20/06/04,01:40:27,03,08,1, 11.9,1,1, 5.678, 10579.484, 223.867, 52601.799 20/06/04,01:40:27,04,08,1, 11.9,1,1, 5.678, 10579.469, 223.882, 52601.828 20/06/04,01:40:27,05,08,1, 11.9,1,1, 5.678, 10579.459, 223.902, 52601.857 20/06/04,01:40:27,06,08,1, 11.9,1,1, 5.678, 10579.472, 223.889, 52601.851 20/06/04,01:40:27,07,08,1, 11.9,1,1, 5.678, 10579.482, 223.903, 52601.822 20/06/04,01:40:27,08,08,1, 11.9,1,1, 5.678, 10579.449, 223.899, 52601.819 20/06/04,01:40:27,09,08,1, 11.9,1,1, 5.678, 10579.474, 223.901, 52601.828 20/06/04,01:40:27,10,08,1, 11.9,1,1, 5.678, 10579.450, 223.893, 52601.868 20/06/04,01:40:27,11,08,1, 11.9,1,1, 5.678, 10579.453, 223.892, 52601.838 20/06/04,01:40:27,12,08,1, 11.9,1,1, 5.678, 10579.495, 223.894, 52601.838 20/06/04,01:40:27,13,08,1, 11.9,1,1, 5.678, 10579.477, 223.883, 52601.851 20/06/04,01:40:27,14,08,1, 11.9,1,1, 5.678, 10579.463, 223.892, 52601.859 20/06/04,01:40:27,15,08,1, 11.9,1,1, 5.678, 10579.475, 223.884, 52601.839 20/06/04,01:40:27,16,08,1, 11.9,1,1, 5.678, 10579.478, 223.861, 52601.842 20/06/04,01:40:27,17,08,1, 11.9,1,1, 5.678, 10579.467, 223.869, 52601.889 20/06/04,01:40:27,18,08,1, 11.9,1,1, 5.678, 10579.454, 223.894, 52601.833 20/06/04,01:40:27,19,08,1, 11.9,1,1, 5.678, 10579.478, 223.869, 52601.864 20/06/04,01:40:28,00,10,1, 11.9,1,1, 5.684, 10579.489, 223.910, 52601.862 20/06/04,01:40:28,01,10,1, 11.9,1,1, 5.684, 10579.479, 223.898, 52601.827 20/06/04,01:40:28,02,10,1, 11.9,1,1, 5.684, 10579.496, 223.892, 52601.865 20/06/04,01:40:28,03,10,1, 11.9,1,1, 5.684, 10579.480, 223.884, 52601.804 20/06/04,01:40:28,04,10,1, 11.9,1,1, 5.684, 10579.460, 223.863, 52601.831 20/06/04,01:40:28,05,10,1, 11.9,1,1, 5.684, 10579.471, 223.874, 52601.789 20/06/04,01:40:28,06,10,1, 11.9,1,1, 5.684, 10579.481, 223.879, 52601.845 20/06/04,01:40:28,07,10,1, 11.9,1,1, 5.684, 10579.456, 223.881, 52601.848 20/06/04,01:40:28,08,10,1, 11.9,1,1, 5.684, 10579.475, 223.861, 52601.824 20/06/04,01:40:28,09,10,1, 11.9,1,1, 5.684, 10579.464, 223.881, 52601.852 20/06/04,01:40:28,10,10,1, 11.9,1,1, 5.684, 10579.467, 223.878, 52601.867 20/06/04,01:40:28,11,10,1, 11.9,1,1, 5.684, 10579.458, 223.894, 52601.856 20/06/04,01:40:28,12,10,1, 11.9,1,1, 5.684, 10579.454, 223.891, 52601.870 20/06/04,01:40:28,13,10,1, 11.9,1,1, 5.684, 10579.463, 223.882, 52601.857 20/06/04,01:40:28,14,10,1, 11.9,1,1, 5.684, 10579.473, 223.914, 52601.865 20/06/04,01:40:28,15,10,1, 11.9,1,1, 5.684, 10579.481, 223.900, 52601.810 20/06/04,01:40:28,16,10,1, 11.9,1,1, 5.684, 10579.453, 223.913, 52601.830 20/06/04,01:40:28,17,10,1, 11.9,1,1, 5.684, 10579.473, 223.890, 52601.851 20/06/04,01:40:28,18,10,1, 11.9,1,1, 5.684, 10579.457, 223.894, 52601.829 20/06/04,01:40:28,19,10,1, 11.9,1,1, 5.684, 10579.494, 223.910, 52601.862 20/06/04,01:40:29,00,10,1, 11.9,1,1, 5.682, 10579.431, 223.886, 52601.784 20/06/04,01:40:29,01,10,1, 11.9,1,1, 5.682, 10579.479, 223.898, 52601.847 20/06/04,01:40:29,02,10,1, 11.9,1,1, 5.682, 10579.470, 223.898, 52601.891 20/06/04,01:40:29,03,10,1, 11.9,1,1, 5.682, 10579.485, 223.884, 52601.820 20/06/04,01:40:29,04,10,1, 11.9,1,1, 5.682, 10579.479, 223.904, 52601.830 20/06/04,01:40:29,05,10,1, 11.9,1,1, 5.682, 10579.460, 223.900, 52601.812 20/06/04,01:40:29,06,10,1, 11.9,1,1, 5.682, 10579.471, 223.881, 52601.838 20/06/04,01:40:29,07,10,1, 11.9,1,1, 5.682, 10579.472, 223.880, 52601.853 20/06/04,01:40:29,08,10,1, 11.9,1,1, 5.682, 10579.470, 223.867, 52601.847 20/06/04,01:40:29,09,10,1, 11.9,1,1, 5.682, 10579.445, 223.879, 52601.841 20/06/04,01:40:29,10,10,1, 11.9,1,1, 5.682, 10579.460, 223.885, 52601.826 20/06/04,01:40:29,11,10,1, 11.9,1,1, 5.682, 10579.463, 223.891, 52601.832 20/06/04,01:40:29,12,10,1, 11.9,1,1, 5.682, 10579.462, 223.905, 52601.876 20/06/04,01:40:29,13,10,1, 11.9,1,1, 5.682, 10579.450, 223.876, 52601.843 20/06/04,01:40:29,14,10,1, 11.9,1,1, 5.682, 10579.454, 223.874, 52601.850 20/06/04,01:40:29,15,10,1, 11.9,1,1, 5.682, 10579.465, 223.899, 52601.828 20/06/04,01:40:29,16,10,1, 11.9,1,1, 5.682, 10579.469, 223.881, 52601.858 20/06/04,01:40:29,17,10,1, 11.9,1,1, 5.682, 10579.450, 223.931, 52601.843 20/06/04,01:40:29,18,10,1, 11.9,1,1, 5.682, 10579.478, 223.913, 52601.816 20/06/04,01:40:29,19,10,1, 11.9,1,1, 5.682, 10579.434, 223.886, 52601.784 20/06/04,01:40:30,00,11,1, 11.8,1,1, 5.681, 10579.423, 223.850, 52601.695 20/06/04,01:40:30,01,11,1, 11.8,1,1, 5.681, 10579.452, 223.875, 52601.847 20/06/04,01:40:30,02,11,1, 11.8,1,1, 5.681, 10579.463, 223.907, 52601.842 20/06/04,01:40:30,03,11,1, 11.8,1,1, 5.681, 10579.455, 223.898, 52601.824 20/06/04,01:40:30,04,11,1, 11.8,1,1, 5.681, 10579.442, 223.879, 52601.849 20/06/04,01:40:30,05,11,1, 11.8,1,1, 5.681, 10579.450, 223.878, 52601.827 20/06/04,01:40:30,06,11,1, 11.8,1,1, 5.681, 10579.454, 223.884, 52601.869 20/06/04,01:40:30,07,11,1, 11.8,1,1, 5.681, 10579.452, 223.861, 52601.834 20/06/04,01:40:30,08,11,1, 11.8,1,1, 5.681, 10579.450, 223.857, 52601.844 20/06/04,01:40:30,09,11,1, 11.8,1,1, 5.681, 10579.466, 223.865, 52601.835 20/06/04,01:40:30,10,11,1, 11.8,1,1, 5.681, 10579.464, 223.869, 52601.842 20/06/04,01:40:30,11,11,1, 11.8,1,1, 5.681, 10579.459, 223.882, 52601.848 20/06/04,01:40:30,12,11,1, 11.8,1,1, 5.681, 10579.459, 223.868, 52601.600 20/06/04,01:40:30,13,11,1, 11.8,1,1, 5.681, 10579.411, 223.878, 52601.885 20/06/04,01:40:30,14,11,1, 11.8,1,1, 5.681, 10579.425, 223.870, 52601.894 20/06/04,01:40:30,15,11,1, 11.8,1,1, 5.681, 10579.446, 223.888, 52601.878 20/06/04,01:40:30,16,11,1, 11.8,1,1, 5.681, 10579.469, 223.915, 52601.859 20/06/04,01:40:30,17,11,1, 11.8,1,1, 5.681, 10579.468, 223.886, 52601.895 20/06/04,01:40:30,18,11,1, 11.8,1,1, 5.681, 10579.485, 223.868, 52601.876 20/06/04,01:40:30,19,11,1, 11.8,1,1, 5.681, 10579.426, 223.850, 52601.695 20/06/04,01:40:31,00,11,1, 11.9,1,1, 5.680, 10579.423, 223.854, 52601.882 20/06/04,01:40:31,01,11,1, 11.9,1,1, 5.680, 10579.475, 223.866, 52601.854 20/06/04,01:40:31,02,11,1, 11.9,1,1, 5.680, 10579.473, 223.890, 52601.855 20/06/04,01:40:31,03,11,1, 11.9,1,1, 5.680, 10579.464, 223.876, 52601.909 20/06/04,01:40:31,04,11,1, 11.9,1,1, 5.680, 10579.458, 223.871, 52601.918 20/06/04,01:40:31,05,11,1, 11.9,1,1, 5.680, 10579.443, 223.874, 52601.904 20/06/04,01:40:31,06,11,1, 11.9,1,1, 5.680, 10579.459, 223.851, 52601.837 20/06/04,01:40:31,07,11,1, 11.9,1,1, 5.680, 10579.454, 223.857, 52601.877 20/06/04,01:40:31,08,11,1, 11.9,1,1, 5.680, 10579.465, 223.872, 52601.889 20/06/04,01:40:31,09,11,1, 11.9,1,1, 5.680, 10579.456, 223.861, 52601.869 20/06/04,01:40:31,10,11,1, 11.9,1,1, 5.680, 10579.446, 223.876, 52601.853 20/06/04,01:40:31,11,11,1, 11.9,1,1, 5.680, 10579.463, 223.880, 52601.865 20/06/04,01:40:31,12,11,1, 11.9,1,1, 5.680, 10579.469, 223.871, 52601.860 20/06/04,01:40:31,13,11,1, 11.9,1,1, 5.680, 10579.463, 223.885, 52601.890 20/06/04,01:40:31,14,11,1, 11.9,1,1, 5.680, 10579.455, 223.870, 52601.865 20/06/04,01:40:31,15,11,1, 11.9,1,1, 5.680, 10579.469, 223.883, 52601.844 20/06/04,01:40:31,16,11,1, 11.9,1,1, 5.680, 10579.455, 223.868, 52601.846 20/06/04,01:40:31,17,11,1, 11.9,1,1, 5.680, 10579.450, 223.843, 52601.856 20/06/04,01:40:31,18,11,1, 11.9,1,1, 5.680, 10579.445, 223.863, 52601.870 20/06/04,01:40:31,19,11,1, 11.9,1,1, 5.680, 10579.425, 223.854, 52601.882 20/06/04,01:40:32,00,10,1, 11.9,1,1, 5.679, 10579.481, 223.863, 52601.915 20/06/04,01:40:32,01,10,1, 11.9,1,1, 5.679, 10579.455, 223.874, 52601.887 20/06/04,01:40:32,02,10,1, 11.9,1,1, 5.679, 10579.444, 223.868, 52601.903 20/06/04,01:40:32,03,10,1, 11.9,1,1, 5.679, 10579.460, 223.869, 52601.894 20/06/04,01:40:32,04,10,1, 11.9,1,1, 5.679, 10579.445, 223.858, 52601.872 20/06/04,01:40:32,05,10,1, 11.9,1,1, 5.679, 10579.451, 223.861, 52601.859 20/06/04,01:40:32,06,10,1, 11.9,1,1, 5.679, 10579.455, 223.856, 52601.879 20/06/04,01:40:32,07,10,1, 11.9,1,1, 5.679, 10579.468, 223.851, 52601.867 20/06/04,01:40:32,08,10,1, 11.9,1,1, 5.679, 10579.455, 223.877, 52601.866 20/06/04,01:40:32,09,10,1, 11.9,1,1, 5.679, 10579.448, 223.877, 52601.857 20/06/04,01:40:32,10,10,1, 11.9,1,1, 5.679, 10579.444, 223.873, 52601.854 20/06/04,01:40:32,11,10,1, 11.9,1,1, 5.679, 10579.485, 223.862, 52601.874 20/06/04,01:40:32,12,10,1, 11.9,1,1, 5.679, 10579.445, 223.856, 52601.849 20/06/04,01:40:32,13,10,1, 11.9,1,1, 5.679, 10579.453, 223.864, 52601.881 20/06/04,01:40:32,14,10,1, 11.9,1,1, 5.679, 10579.441, 223.869, 52601.879 20/06/04,01:40:32,15,10,1, 11.9,1,1, 5.679, 10579.448, 223.873, 52601.874 20/06/04,01:40:32,16,10,1, 11.9,1,1, 5.679, 10579.455, 223.852, 52601.874 20/06/04,01:40:32,17,10,1, 11.9,1,1, 5.679, 10579.458, 223.859, 52601.840 20/06/04,01:40:32,18,10,1, 11.9,1,1, 5.679, 10579.445, 223.849, 52601.872 20/06/04,01:40:32,19,10,1, 11.9,1,1, 5.679, 10579.481, 223.863, 52601.915 20/06/04,01:40:33,00,10,1, 11.9,1,1, 5.682, 10579.423, 223.885, 52601.898 20/06/04,01:40:33,01,10,1, 11.9,1,1, 5.682, 10579.444, 223.872, 52601.883 20/06/04,01:40:33,02,10,1, 11.9,1,1, 5.682, 10579.467, 223.844, 52601.919 20/06/04,01:40:33,03,10,1, 11.9,1,1, 5.682, 10579.448, 223.872, 52601.903 20/06/04,01:40:33,04,10,1, 11.9,1,1, 5.682, 10579.442, 223.864, 52601.895 20/06/04,01:40:33,05,10,1, 11.9,1,1, 5.682, 10579.465, 223.831, 52601.871 20/06/04,01:40:33,06,10,1, 11.9,1,1, 5.682, 10579.449, 223.871, 52601.896 20/06/04,01:40:33,07,10,1, 11.9,1,1, 5.682, 10579.442, 223.847, 52601.914 20/06/04,01:40:33,08,10,1, 11.9,1,1, 5.682, 10579.466, 223.889, 52601.872 20/06/04,01:40:33,09,10,1, 11.9,1,1, 5.682, 10579.430, 223.864, 52601.876 20/06/04,01:40:33,10,10,1, 11.9,1,1, 5.682, 10579.435, 223.887, 52601.861 20/06/04,01:40:33,11,10,1, 11.9,1,1, 5.682, 10579.446, 223.885, 52601.873 20/06/04,01:40:33,12,10,1, 11.9,1,1, 5.682, 10579.442, 223.889, 52601.878 20/06/04,01:40:33,13,10,1, 11.9,1,1, 5.682, 10579.437, 223.876, 52601.913 20/06/04,01:40:33,14,10,1, 11.9,1,1, 5.682, 10579.437, 223.881, 52601.873 20/06/04,01:40:33,15,10,1, 11.9,1,1, 5.682, 10579.429, 223.853, 52601.864 20/06/04,01:40:33,16,10,1, 11.9,1,1, 5.682, 10579.440, 223.850, 52601.845 20/06/04,01:40:33,17,10,1, 11.9,1,1, 5.682, 10579.449, 223.865, 52601.852 20/06/04,01:40:33,18,10,1, 11.9,1,1, 5.682, 10579.439, 223.905, 52601.844 20/06/04,01:40:33,19,10,1, 11.9,1,1, 5.682, 10579.429, 223.885, 52601.898 20/06/04,01:40:34,00,10,1, 11.9,1,1, 5.677, 10579.431, 223.863, 52601.875 20/06/04,01:40:34,01,10,1, 11.9,1,1, 5.677, 10579.436, 223.864, 52601.868 20/06/04,01:40:34,02,10,1, 11.9,1,1, 5.677, 10579.428, 223.876, 52601.869 20/06/04,01:40:34,03,10,1, 11.9,1,1, 5.677, 10579.410, 223.847, 52601.856 20/06/04,01:40:34,04,10,1, 11.9,1,1, 5.677, 10579.426, 223.852, 52601.858 20/06/04,01:40:34,05,10,1, 11.9,1,1, 5.677, 10579.423, 223.850, 52601.874 20/06/04,01:40:34,06,10,1, 11.9,1,1, 5.677, 10579.421, 223.845, 52601.843 20/06/04,01:40:34,07,10,1, 11.9,1,1, 5.677, 10579.431, 223.850, 52601.874 20/06/04,01:40:34,08,10,1, 11.9,1,1, 5.677, 10579.447, 223.863, 52601.850 20/06/04,01:40:34,09,10,1, 11.9,1,1, 5.677, 10579.442, 223.866, 52601.864 20/06/04,01:40:34,10,10,1, 11.9,1,1, 5.677, 10579.401, 223.855, 52601.867 20/06/04,01:40:34,11,10,1, 11.9,1,1, 5.677, 10579.432, 223.852, 52601.839 20/06/04,01:40:34,12,10,1, 11.9,1,1, 5.677, 10579.426, 223.872, 52601.874 20/06/04,01:40:34,13,10,1, 11.9,1,1, 5.677, 10579.419, 223.846, 52601.855 20/06/04,01:40:34,14,10,1, 11.9,1,1, 5.677, 10579.444, 223.847, 52601.879 20/06/04,01:40:34,15,10,1, 11.9,1,1, 5.677, 10579.435, 223.839, 52601.902 20/06/04,01:40:34,16,10,1, 11.9,1,1, 5.677, 10579.449, 223.866, 52601.870 20/06/04,01:40:34,17,10,1, 11.9,1,1, 5.677, 10579.433, 223.856, 52601.895 20/06/04,01:40:34,18,10,1, 11.9,1,1, 5.677, 10579.434, 223.861, 52601.831 20/06/04,01:40:34,19,10,1, 11.9,1,1, 5.677, 10579.432, 223.863, 52601.875 20/06/04,01:40:35,00,11,1, 11.9,1,1, 5.681, 10579.423, 223.843, 52601.871 20/06/04,01:40:35,01,11,1, 11.9,1,1, 5.681, 10579.426, 223.853, 52601.889 20/06/04,01:40:35,02,11,1, 11.9,1,1, 5.681, 10579.438, 223.875, 52601.860 20/06/04,01:40:35,03,11,1, 11.9,1,1, 5.681, 10579.415, 223.870, 52601.826 20/06/04,01:40:35,04,11,1, 11.9,1,1, 5.681, 10579.415, 223.852, 52601.847 20/06/04,01:40:35,05,11,1, 11.9,1,1, 5.681, 10579.434, 223.858, 52601.875 20/06/04,01:40:35,06,11,1, 11.9,1,1, 5.681, 10579.416, 223.860, 52601.900 20/06/04,01:40:35,07,11,1, 11.9,1,1, 5.681, 10579.440, 223.832, 52601.855 20/06/04,01:40:35,08,11,1, 11.9,1,1, 5.681, 10579.424, 223.855, 52601.879 20/06/04,01:40:35,09,11,1, 11.9,1,1, 5.681, 10579.432, 223.853, 52601.848 20/06/04,01:40:35,10,11,1, 11.9,1,1, 5.681, 10579.427, 223.874, 52601.858 20/06/04,01:40:35,11,11,1, 11.9,1,1, 5.681, 10579.447, 223.857, 52601.862 20/06/04,01:40:35,12,11,1, 11.9,1,1, 5.681, 10579.456, 223.867, 52601.873 20/06/04,01:40:35,13,11,1, 11.9,1,1, 5.681, 10579.435, 223.856, 52601.857 20/06/04,01:40:35,14,11,1, 11.9,1,1, 5.681, 10579.402, 223.862, 52601.845 20/06/04,01:40:35,15,11,1, 11.9,1,1, 5.681, 10579.419, 223.874, 52601.888 20/06/04,01:40:35,16,11,1, 11.9,1,1, 5.681, 10579.433, 223.843, 52601.879 20/06/04,01:40:35,17,11,1, 11.9,1,1, 5.681, 10579.433, 223.838, 52601.873 20/06/04,01:40:35,18,11,1, 11.9,1,1, 5.681, 10579.432, 223.859, 52601.870 20/06/04,01:40:35,19,11,1, 11.9,1,1, 5.681, 10579.431, 223.843, 52601.871 20/06/04,01:40:36,00,09,1, 11.9,1,1, 5.683, 10579.406, 223.865, 52601.881 20/06/04,01:40:36,01,09,1, 11.9,1,1, 5.683, 10579.422, 223.841, 52601.872 20/06/04,01:40:36,02,09,1, 11.9,1,1, 5.683, 10579.431, 223.850, 52601.901 20/06/04,01:40:36,03,09,1, 11.9,1,1, 5.683, 10579.428, 223.857, 52601.883 20/06/04,01:40:36,04,09,1, 11.9,1,1, 5.683, 10579.425, 223.844, 52601.854 20/06/04,01:40:36,05,09,1, 11.9,1,1, 5.683, 10579.429, 223.874, 52601.846 20/06/04,01:40:36,06,09,1, 11.9,1,1, 5.683, 10579.424, 223.814, 52601.809 20/06/04,01:40:36,07,09,1, 11.9,1,1, 5.683, 10579.442, 223.843, 52601.887 20/06/04,01:40:36,08,09,1, 11.9,1,1, 5.683, 10579.421, 223.836, 52601.847 20/06/04,01:40:36,09,09,1, 11.9,1,1, 5.683, 10579.399, 223.871, 52601.887 20/06/04,01:40:36,10,09,1, 11.9,1,1, 5.683, 10579.430, 223.873, 52601.848 20/06/04,01:40:36,11,09,1, 11.9,1,1, 5.683, 10579.421, 223.840, 52601.857 20/06/04,01:40:36,12,09,1, 11.9,1,1, 5.683, 10579.415, 223.856, 52601.885 20/06/04,01:40:36,13,09,1, 11.9,1,1, 5.683, 10579.425, 223.862, 52601.850 20/06/04,01:40:36,14,09,1, 11.9,1,1, 5.683, 10579.438, 223.861, 52601.851 20/06/04,01:40:36,15,09,1, 11.9,1,1, 5.683, 10579.409, 223.845, 52601.898 20/06/04,01:40:36,16,09,1, 11.9,1,1, 5.683, 10579.438, 223.836, 52601.857 20/06/04,01:40:36,17,09,1, 11.9,1,1, 5.683, 10579.395, 223.836, 52601.868 20/06/04,01:40:36,18,09,1, 11.9,1,1, 5.683, 10579.419, 223.852, 52601.905 20/06/04,01:40:36,19,09,1, 11.9,1,1, 5.683, 10579.407, 223.865, 52601.881 20/06/04,01:40:37,00,09,1, 11.9,1,1, 5.678, 10579.381, 223.836, 52601.889 20/06/04,01:40:37,01,09,1, 11.9,1,1, 5.678, 10579.397, 223.862, 52601.879 20/06/04,01:40:37,02,09,1, 11.9,1,1, 5.678, 10579.437, 223.863, 52601.912 20/06/04,01:40:37,03,09,1, 11.9,1,1, 5.678, 10579.416, 223.873, 52601.898 20/06/04,01:40:37,04,09,1, 11.9,1,1, 5.678, 10579.414, 223.863, 52601.923 20/06/04,01:40:37,05,09,1, 11.9,1,1, 5.678, 10579.423, 223.857, 52601.879 20/06/04,01:40:37,06,09,1, 11.9,1,1, 5.678, 10579.405, 223.843, 52601.859 20/06/04,01:40:37,07,09,1, 11.9,1,1, 5.678, 10579.383, 223.855, 52601.853 20/06/04,01:40:37,08,09,1, 11.9,1,1, 5.678, 10579.409, 223.850, 52601.887 20/06/04,01:40:37,09,09,1, 11.9,1,1, 5.678, 10579.437, 223.857, 52601.887 20/06/04,01:40:37,10,09,1, 11.9,1,1, 5.678, 10579.398, 223.857, 52601.880 20/06/04,01:40:37,11,09,1, 11.9,1,1, 5.678, 10579.420, 223.848, 52601.867 20/06/04,01:40:37,12,09,1, 11.9,1,1, 5.678, 10579.410, 223.805, 52601.860 20/06/04,01:40:37,13,09,1, 11.9,1,1, 5.678, 10579.401, 223.839, 52601.864 20/06/04,01:40:37,14,09,1, 11.9,1,1, 5.678, 10579.397, 223.830, 52601.883 20/06/04,01:40:37,15,09,1, 11.9,1,1, 5.678, 10579.396, 223.842, 52601.891 20/06/04,01:40:37,16,09,1, 11.9,1,1, 5.678, 10579.407, 223.857, 52601.856 20/06/04,01:40:37,17,09,1, 11.9,1,1, 5.678, 10579.378, 223.836, 52601.870 20/06/04,01:40:37,18,09,1, 11.9,1,1, 5.678, 10579.409, 223.844, 52601.859 20/06/04,01:40:37,19,09,1, 11.9,1,1, 5.678, 10579.386, 223.836, 52601.889 20/06/04,01:40:38,00,10,1, 11.9,1,1, 5.678, 10579.381, 223.821, 52601.845 20/06/04,01:40:38,01,10,1, 11.9,1,1, 5.678, 10579.415, 223.849, 52601.918 20/06/04,01:40:38,02,10,1, 11.9,1,1, 5.678, 10579.400, 223.815, 52601.892 20/06/04,01:40:38,03,10,1, 11.9,1,1, 5.678, 10579.391, 223.836, 52601.906 20/06/04,01:40:38,04,10,1, 11.9,1,1, 5.678, 10579.377, 223.810, 52601.830 20/06/04,01:40:38,05,10,1, 11.9,1,1, 5.678, 10579.383, 223.827, 52601.861 20/06/04,01:40:38,06,10,1, 11.9,1,1, 5.678, 10579.380, 223.837, 52601.877 20/06/04,01:40:38,07,10,1, 11.9,1,1, 5.678, 10579.395, 223.846, 52601.878 20/06/04,01:40:38,08,10,1, 11.9,1,1, 5.678, 10579.406, 223.829, 52601.862 20/06/04,01:40:38,09,10,1, 11.9,1,1, 5.678, 10579.376, 223.818, 52601.882 20/06/04,01:40:38,10,10,1, 11.9,1,1, 5.678, 10579.394, 223.859, 52601.868 20/06/04,01:40:38,11,10,1, 11.9,1,1, 5.678, 10579.385, 223.817, 52601.863 20/06/04,01:40:38,12,10,1, 11.9,1,1, 5.678, 10579.375, 223.819, 52601.865 20/06/04,01:40:38,13,10,1, 11.9,1,1, 5.678, 10579.398, 223.794, 52601.860 20/06/04,01:40:38,14,10,1, 11.9,1,1, 5.678, 10579.382, 223.819, 52601.870 20/06/04,01:40:38,15,10,1, 11.9,1,1, 5.678, 10579.379, 223.829, 52601.906 20/06/04,01:40:38,16,10,1, 11.9,1,1, 5.678, 10579.391, 223.812, 52601.864 20/06/04,01:40:38,17,10,1, 11.9,1,1, 5.678, 10579.386, 223.831, 52601.886 20/06/04,01:40:38,18,10,1, 11.9,1,1, 5.678, 10579.384, 223.795, 52601.864 20/06/04,01:40:38,19,10,1, 11.9,1,1, 5.678, 10579.384, 223.821, 52601.845 20/06/04,01:40:39,00,11,1, 11.9,1,1, 5.675, 10579.389, 223.795, 52601.898 20/06/04,01:40:39,01,11,1, 11.9,1,1, 5.675, 10579.406, 223.820, 52601.926 20/06/04,01:40:39,02,11,1, 11.9,1,1, 5.675, 10579.391, 223.810, 52601.905 20/06/04,01:40:39,03,11,1, 11.9,1,1, 5.675, 10579.388, 223.830, 52601.889 20/06/04,01:40:39,04,11,1, 11.9,1,1, 5.675, 10579.375, 223.838, 52601.892 20/06/04,01:40:39,05,11,1, 11.9,1,1, 5.675, 10579.361, 223.826, 52601.892 20/06/04,01:40:39,06,11,1, 11.9,1,1, 5.675, 10579.377, 223.850, 52601.872 20/06/04,01:40:39,07,11,1, 11.9,1,1, 5.675, 10579.380, 223.807, 52601.899 20/06/04,01:40:39,08,11,1, 11.9,1,1, 5.675, 10579.354, 223.805, 52601.871 20/06/04,01:40:39,09,11,1, 11.9,1,1, 5.675, 10579.371, 223.810, 52601.890 20/06/04,01:40:39,10,11,1, 11.9,1,1, 5.675, 10579.386, 223.824, 52601.858 20/06/04,01:40:39,11,11,1, 11.9,1,1, 5.675, 10579.358, 223.800, 52601.881 20/06/04,01:40:39,12,11,1, 11.9,1,1, 5.675, 10579.389, 223.814, 52601.837 20/06/04,01:40:39,13,11,1, 11.9,1,1, 5.675, 10579.377, 223.842, 52601.894 20/06/04,01:40:39,14,11,1, 11.9,1,1, 5.675, 10579.386, 223.831, 52601.875 20/06/04,01:40:39,15,11,1, 11.9,1,1, 5.675, 10579.367, 223.831, 52601.912 20/06/04,01:40:39,16,11,1, 11.9,1,1, 5.675, 10579.375, 223.822, 52601.870 20/06/04,01:40:39,17,11,1, 11.9,1,1, 5.675, 10579.371, 223.806, 52601.873 20/06/04,01:40:39,18,11,1, 11.9,1,1, 5.675, 10579.359, 223.786, 52601.874 20/06/04,01:40:39,19,11,1, 11.9,1,1, 5.675, 10579.397, 223.795, 52601.898 20/06/04,01:40:40,00,08,1, 11.9,1,1, 5.682, 10579.356, 223.826, 52601.883 20/06/04,01:40:40,01,08,1, 11.9,1,1, 5.682, 10579.392, 223.824, 52601.895 20/06/04,01:40:40,02,08,1, 11.9,1,1, 5.682, 10579.372, 223.812, 52601.881 20/06/04,01:40:40,03,08,1, 11.9,1,1, 5.682, 10579.371, 223.811, 52601.867 20/06/04,01:40:40,04,08,1, 11.9,1,1, 5.682, 10579.352, 223.826, 52601.880 20/06/04,01:40:40,05,08,1, 11.9,1,1, 5.682, 10579.372, 223.810, 52601.880 20/06/04,01:40:40,06,08,1, 11.9,1,1, 5.682, 10579.364, 223.834, 52601.932 20/06/04,01:40:40,07,08,1, 11.9,1,1, 5.682, 10579.379, 223.827, 52601.896 20/06/04,01:40:40,08,08,1, 11.9,1,1, 5.682, 10579.371, 223.816, 52601.844 20/06/04,01:40:40,09,08,1, 11.9,1,1, 5.682, 10579.361, 223.823, 52601.910 20/06/04,01:40:40,10,08,1, 11.9,1,1, 5.682, 10579.363, 223.802, 52601.912 20/06/04,01:40:40,11,08,1, 11.9,1,1, 5.682, 10579.370, 223.799, 52601.882 20/06/04,01:40:40,12,08,1, 11.9,1,1, 5.682, 10579.366, 223.811, 52601.902 20/06/04,01:40:40,13,08,1, 11.9,1,1, 5.682, 10579.377, 223.812, 52601.920 20/06/04,01:40:40,14,08,1, 11.9,1,1, 5.682, 10579.388, 223.831, 52601.916 20/06/04,01:40:40,15,08,1, 11.9,1,1, 5.682, 10579.365, 223.805, 52601.921 20/06/04,01:40:40,16,08,1, 11.9,1,1, 5.682, 10579.366, 223.820, 52601.931 20/06/04,01:40:40,17,08,1, 11.9,1,1, 5.682, 10579.384, 223.830, 52601.898 20/06/04,01:40:40,18,08,1, 11.9,1,1, 5.682, 10579.360, 223.810, 52601.861 20/06/04,01:40:40,19,08,1, 11.9,1,1, 5.682, 10579.360, 223.826, 52601.883 20/06/04,01:40:41,00,09,1, 11.9,1,1, 5.678, 10579.348, 223.811, 52601.949 20/06/04,01:40:41,01,09,1, 11.9,1,1, 5.678, 10579.378, 223.802, 52601.922 20/06/04,01:40:41,02,09,1, 11.9,1,1, 5.678, 10579.372, 223.811, 52601.892 20/06/04,01:40:41,03,09,1, 11.9,1,1, 5.678, 10579.380, 223.811, 52601.909 20/06/04,01:40:41,04,09,1, 11.9,1,1, 5.678, 10579.367, 223.823, 52601.914 20/06/04,01:40:41,05,09,1, 11.9,1,1, 5.678, 10579.345, 223.835, 52601.889 20/06/04,01:40:41,06,09,1, 11.9,1,1, 5.678, 10579.386, 223.807, 52601.899 20/06/04,01:40:41,07,09,1, 11.9,1,1, 5.678, 10579.355, 223.810, 52601.912 20/06/04,01:40:41,08,09,1, 11.9,1,1, 5.678, 10579.368, 223.815, 52601.897 20/06/04,01:40:41,09,09,1, 11.9,1,1, 5.678, 10579.398, 223.837, 52601.934 20/06/04,01:40:41,10,09,1, 11.9,1,1, 5.678, 10579.376, 223.800, 52601.876 20/06/04,01:40:41,11,09,1, 11.9,1,1, 5.678, 10579.381, 223.824, 52601.905 20/06/04,01:40:41,12,09,1, 11.9,1,1, 5.678, 10579.380, 223.819, 52601.899 20/06/04,01:40:41,13,09,1, 11.9,1,1, 5.678, 10579.359, 223.825, 52601.908 20/06/04,01:40:41,14,09,1, 11.9,1,1, 5.678, 10579.400, 223.815, 52601.904 20/06/04,01:40:41,15,09,1, 11.9,1,1, 5.678, 10579.375, 223.828, 52601.912 20/06/04,01:40:41,16,09,1, 11.9,1,1, 5.678, 10579.376, 223.803, 52601.770 20/06/04,01:40:41,17,09,1, 11.9,1,1, 5.678, 10579.350, 223.821, 52601.933 20/06/04,01:40:41,18,09,1, 11.9,1,1, 5.678, 10579.329, 223.800, 52601.955 20/06/04,01:40:41,19,09,1, 11.9,1,1, 5.678, 10579.355, 223.811, 52601.949 20/06/04,01:40:42,00,08,1, 11.8,1,1, 5.680, 10579.348, 223.793, 52601.945 20/06/04,01:40:42,01,08,1, 11.8,1,1, 5.680, 10579.375, 223.812, 52601.953 20/06/04,01:40:42,02,08,1, 11.8,1,1, 5.680, 10579.357, 223.780, 52601.920 20/06/04,01:40:42,03,08,1, 11.8,1,1, 5.680, 10579.368, 223.805, 52601.939 20/06/04,01:40:42,04,08,1, 11.8,1,1, 5.680, 10579.364, 223.787, 52601.917 20/06/04,01:40:42,05,08,1, 11.8,1,1, 5.680, 10579.352, 223.824, 52601.930 20/06/04,01:40:42,06,08,1, 11.8,1,1, 5.680, 10579.333, 223.797, 52601.905 20/06/04,01:40:42,07,08,1, 11.8,1,1, 5.680, 10579.355, 223.835, 52601.944 20/06/04,01:40:42,08,08,1, 11.8,1,1, 5.680, 10579.353, 223.816, 52601.926 20/06/04,01:40:42,09,08,1, 11.8,1,1, 5.680, 10579.362, 223.826, 52601.905 20/06/04,01:40:42,10,08,1, 11.8,1,1, 5.680, 10579.324, 223.801, 52601.921 20/06/04,01:40:42,11,08,1, 11.8,1,1, 5.680, 10579.346, 223.811, 52601.917 20/06/04,01:40:42,12,08,1, 11.8,1,1, 5.680, 10579.345, 223.812, 52601.921 20/06/04,01:40:42,13,08,1, 11.8,1,1, 5.680, 10579.352, 223.792, 52601.923 20/06/04,01:40:42,14,08,1, 11.8,1,1, 5.680, 10579.344, 223.823, 52601.924 20/06/04,01:40:42,15,08,1, 11.8,1,1, 5.680, 10579.337, 223.806, 52601.934 20/06/04,01:40:42,16,08,1, 11.8,1,1, 5.680, 10579.378, 223.794, 52601.941 20/06/04,01:40:42,17,08,1, 11.8,1,1, 5.680, 10579.360, 223.787, 52601.927 20/06/04,01:40:42,18,08,1, 11.8,1,1, 5.680, 10579.341, 223.779, 52601.897 20/06/04,01:40:42,19,08,1, 11.8,1,1, 5.680, 10579.351, 223.793, 52601.945 20/06/04,01:40:43,00,09,1, 11.8,1,1, 5.682, 10579.306, 223.829, 52601.959 20/06/04,01:40:43,01,09,1, 11.8,1,1, 5.682, 10579.337, 223.785, 52601.905 20/06/04,01:40:43,02,09,1, 11.8,1,1, 5.682, 10579.345, 223.787, 52601.874 20/06/04,01:40:43,03,09,1, 11.8,1,1, 5.682, 10579.340, 223.813, 52601.929 20/06/04,01:40:43,04,09,1, 11.8,1,1, 5.682, 10579.351, 223.810, 52601.894 20/06/04,01:40:43,05,09,1, 11.8,1,1, 5.682, 10579.339, 223.796, 52601.882 20/06/04,01:40:43,06,09,1, 11.8,1,1, 5.682, 10579.351, 223.778, 52601.865 20/06/04,01:40:43,07,09,1, 11.8,1,1, 5.682, 10579.336, 223.804, 52601.927 20/06/04,01:40:43,08,09,1, 11.8,1,1, 5.682, 10579.343, 223.792, 52601.892 20/06/04,01:40:43,09,09,1, 11.8,1,1, 5.682, 10579.335, 223.797, 52601.898 20/06/04,01:40:43,10,09,1, 11.8,1,1, 5.682, 10579.348, 223.796, 52601.868 20/06/04,01:40:43,11,09,1, 11.8,1,1, 5.682, 10579.355, 223.788, 52601.890 20/06/04,01:40:43,12,09,1, 11.8,1,1, 5.682, 10579.349, 223.815, 52601.914 20/06/04,01:40:43,13,09,1, 11.8,1,1, 5.682, 10579.349, 223.809, 52601.931 20/06/04,01:40:43,14,09,1, 11.8,1,1, 5.682, 10579.338, 223.787, 52601.933 20/06/04,01:40:43,15,09,1, 11.8,1,1, 5.682, 10579.371, 223.779, 52601.900 20/06/04,01:40:43,16,09,1, 11.8,1,1, 5.682, 10579.395, 223.799, 52602.017 20/06/04,01:40:43,17,09,1, 11.8,1,1, 5.682, 10579.323, 223.817, 52601.948 20/06/04,01:40:43,18,09,1, 11.8,1,1, 5.682, 10579.331, 223.799, 52601.986 20/06/04,01:40:43,19,09,1, 11.8,1,1, 5.682, 10579.311, 223.829, 52601.959 20/06/04,01:40:44,00,09,1, 11.9,1,1, 5.680, 10579.348, 223.802, 52601.904 20/06/04,01:40:44,01,09,1, 11.9,1,1, 5.680, 10579.354, 223.792, 52601.918 20/06/04,01:40:44,02,09,1, 11.9,1,1, 5.680, 10579.333, 223.842, 52602.241 20/06/04,01:40:44,03,09,1, 11.9,1,1, 5.680, 10579.382, 223.787, 52601.938 20/06/04,01:40:44,04,09,1, 11.9,1,1, 5.680, 10579.371, 223.756, 52601.844 20/06/04,01:40:44,05,09,1, 11.9,1,1, 5.680, 10579.359, 223.801, 52601.895 20/06/04,01:40:44,06,09,1, 11.9,1,1, 5.680, 10579.342, 223.794, 52601.870 20/06/04,01:40:44,07,09,1, 11.9,1,1, 5.680, 10579.332, 223.808, 52601.897 20/06/04,01:40:44,08,09,1, 11.9,1,1, 5.680, 10579.361, 223.799, 52601.901 20/06/04,01:40:44,09,09,1, 11.9,1,1, 5.680, 10579.315, 223.778, 52601.890 20/06/04,01:40:44,10,09,1, 11.9,1,1, 5.680, 10579.356, 223.792, 52601.914 20/06/04,01:40:44,11,09,1, 11.9,1,1, 5.680, 10579.338, 223.813, 52601.902 20/06/04,01:40:44,12,09,1, 11.9,1,1, 5.680, 10579.359, 223.815, 52601.934 20/06/04,01:40:44,13,09,1, 11.9,1,1, 5.680, 10579.340, 223.801, 52601.896 20/06/04,01:40:44,14,09,1, 11.9,1,1, 5.680, 10579.341, 223.808, 52601.890 20/06/04,01:40:44,15,09,1, 11.9,1,1, 5.680, 10579.334, 223.802, 52601.896 20/06/04,01:40:44,16,09,1, 11.9,1,1, 5.680, 10579.345, 223.785, 52601.885 20/06/04,01:40:44,17,09,1, 11.9,1,1, 5.680, 10579.362, 223.801, 52601.919 20/06/04,01:40:44,18,09,1, 11.9,1,1, 5.680, 10579.328, 223.792, 52601.916 20/06/04,01:40:44,19,09,1, 11.9,1,1, 5.680, 10579.348, 223.802, 52601.904 20/06/04,01:40:45,00,08,1, 11.9,1,1, 5.682, 10579.331, 223.794, 52601.994 20/06/04,01:40:45,01,08,1, 11.9,1,1, 5.682, 10579.318, 223.783, 52601.927 20/06/04,01:40:45,02,08,1, 11.9,1,1, 5.682, 10579.355, 223.820, 52601.909 20/06/04,01:40:45,03,08,1, 11.9,1,1, 5.682, 10579.339, 223.800, 52601.918 20/06/04,01:40:45,04,08,1, 11.9,1,1, 5.682, 10579.337, 223.804, 52601.940 20/06/04,01:40:45,05,08,1, 11.9,1,1, 5.682, 10579.339, 223.787, 52601.919 20/06/04,01:40:45,06,08,1, 11.9,1,1, 5.682, 10579.378, 223.807, 52602.043 20/06/04,01:40:45,07,08,1, 11.9,1,1, 5.682, 10579.352, 223.795, 52601.976 20/06/04,01:40:45,08,08,1, 11.9,1,1, 5.682, 10579.342, 223.790, 52601.972 20/06/04,01:40:45,09,08,1, 11.9,1,1, 5.682, 10579.374, 223.805, 52601.979 20/06/04,01:40:45,10,08,1, 11.9,1,1, 5.682, 10579.382, 223.792, 52601.682 20/06/04,01:40:45,11,08,1, 11.9,1,1, 5.682, 10579.325, 223.823, 52602.022 20/06/04,01:40:45,12,08,1, 11.9,1,1, 5.682, 10579.301, 223.818, 52601.917 20/06/04,01:40:45,13,08,1, 11.9,1,1, 5.682, 10579.355, 223.792, 52602.012 20/06/04,01:40:45,14,08,1, 11.9,1,1, 5.682, 10579.326, 223.790, 52601.982 20/06/04,01:40:45,15,08,1, 11.9,1,1, 5.682, 10579.357, 223.812, 52602.008 20/06/04,01:40:45,16,08,1, 11.9,1,1, 5.682, 10579.336, 223.808, 52601.973 20/06/04,01:40:45,17,08,1, 11.9,1,1, 5.682, 10579.323, 223.810, 52601.987 20/06/04,01:40:45,18,08,1, 11.9,1,1, 5.682, 10579.334, 223.810, 52601.988 20/06/04,01:40:45,19,08,1, 11.9,1,1, 5.682, 10579.337, 223.794, 52601.994 20/06/04,01:40:46,00,09,1, 11.9,1,1, 5.678, 10579.323, 223.826, 52601.987 20/06/04,01:40:46,01,09,1, 11.9,1,1, 5.678, 10579.347, 223.806, 52602.036 20/06/04,01:40:46,02,09,1, 11.9,1,1, 5.678, 10579.341, 223.794, 52602.006 20/06/04,01:40:46,03,09,1, 11.9,1,1, 5.678, 10579.374, 223.807, 52602.003 20/06/04,01:40:46,04,09,1, 11.9,1,1, 5.678, 10579.356, 223.805, 52602.000 20/06/04,01:40:46,05,09,1, 11.9,1,1, 5.678, 10579.331, 223.806, 52601.999 20/06/04,01:40:46,06,09,1, 11.9,1,1, 5.678, 10579.364, 223.787, 52602.032 20/06/04,01:40:46,07,09,1, 11.9,1,1, 5.678, 10579.353, 223.797, 52601.987 20/06/04,01:40:46,08,09,1, 11.9,1,1, 5.678, 10579.342, 223.785, 52602.020 20/06/04,01:40:46,09,09,1, 11.9,1,1, 5.678, 10579.337, 223.796, 52602.009 20/06/04,01:40:46,10,09,1, 11.9,1,1, 5.678, 10579.359, 223.787, 52602.024 20/06/04,01:40:46,11,09,1, 11.9,1,1, 5.678, 10579.316, 223.815, 52601.995 20/06/04,01:40:46,12,09,1, 11.9,1,1, 5.678, 10579.336, 223.806, 52601.977 20/06/04,01:40:46,13,09,1, 11.9,1,1, 5.678, 10579.333, 223.785, 52602.028 20/06/04,01:40:46,14,09,1, 11.9,1,1, 5.678, 10579.337, 223.766, 52602.021 20/06/04,01:40:46,15,09,1, 11.9,1,1, 5.678, 10579.338, 223.788, 52602.009 20/06/04,01:40:46,16,09,1, 11.9,1,1, 5.678, 10579.350, 223.784, 52602.019 20/06/04,01:40:46,17,09,1, 11.9,1,1, 5.678, 10579.363, 223.804, 52602.021 20/06/04,01:40:46,18,09,1, 11.9,1,1, 5.678, 10579.335, 223.819, 52602.007 20/06/04,01:40:46,19,09,1, 11.9,1,1, 5.678, 10579.326, 223.826, 52601.987 20/06/04,01:40:47,00,09,1, 11.9,1,1, 5.678, 10579.364, 223.833, 52602.014 20/06/04,01:40:47,01,09,1, 11.9,1,1, 5.678, 10579.342, 223.787, 52602.027 20/06/04,01:40:47,02,09,1, 11.9,1,1, 5.678, 10579.324, 223.808, 52601.976 20/06/04,01:40:47,03,09,1, 11.9,1,1, 5.678, 10579.346, 223.809, 52601.989 20/06/04,01:40:47,04,09,1, 11.9,1,1, 5.678, 10579.332, 223.805, 52602.000 20/06/04,01:40:47,05,09,1, 11.9,1,1, 5.678, 10579.343, 223.824, 52602.008 20/06/04,01:40:47,06,09,1, 11.9,1,1, 5.678, 10579.338, 223.779, 52602.000 20/06/04,01:40:47,07,09,1, 11.9,1,1, 5.678, 10579.357, 223.794, 52602.075 20/06/04,01:40:47,08,09,1, 11.9,1,1, 5.678, 10579.366, 223.788, 52602.028 20/06/04,01:40:47,09,09,1, 11.9,1,1, 5.678, 10579.337, 223.760, 52601.970 20/06/04,01:40:47,10,09,1, 11.9,1,1, 5.678, 10579.354, 223.814, 52602.017 20/06/04,01:40:47,11,09,1, 11.9,1,1, 5.678, 10579.350, 223.823, 52602.029 20/06/04,01:40:47,12,09,1, 11.9,1,1, 5.678, 10579.355, 223.776, 52602.014 20/06/04,01:40:47,13,09,1, 11.9,1,1, 5.678, 10579.349, 223.793, 52602.017 20/06/04,01:40:47,14,09,1, 11.9,1,1, 5.678, 10579.344, 223.778, 52602.012 20/06/04,01:40:47,15,09,1, 11.9,1,1, 5.678, 10579.370, 223.796, 52602.028 20/06/04,01:40:47,16,09,1, 11.9,1,1, 5.678, 10579.350, 223.790, 52601.952 20/06/04,01:40:47,17,09,1, 11.9,1,1, 5.678, 10579.349, 223.841, 52602.010 20/06/04,01:40:47,18,09,1, 11.9,1,1, 5.678, 10579.364, 223.787, 52601.992 20/06/04,01:40:47,19,09,1, 11.9,1,1, 5.678, 10579.370, 223.833, 52602.014 20/06/04,01:40:48,00,10,1, 11.9,1,1, 5.681, 10579.348, 223.785, 52602.035 20/06/04,01:40:48,01,10,1, 11.9,1,1, 5.681, 10579.366, 223.779, 52601.986 20/06/04,01:40:48,02,10,1, 11.9,1,1, 5.681, 10579.359, 223.809, 52602.016 20/06/04,01:40:48,03,10,1, 11.9,1,1, 5.681, 10579.367, 223.805, 52601.999 20/06/04,01:40:48,04,10,1, 11.9,1,1, 5.681, 10579.382, 223.787, 52601.986 20/06/04,01:40:48,05,10,1, 11.9,1,1, 5.681, 10579.345, 223.781, 52601.993 20/06/04,01:40:48,06,10,1, 11.9,1,1, 5.681, 10579.351, 223.789, 52601.979 20/06/04,01:40:48,07,10,1, 11.9,1,1, 5.681, 10579.365, 223.813, 52601.989 20/06/04,01:40:48,08,10,1, 11.9,1,1, 5.681, 10579.381, 223.796, 52602.006 20/06/04,01:40:48,09,10,1, 11.9,1,1, 5.681, 10579.350, 223.804, 52601.988 20/06/04,01:40:48,10,10,1, 11.9,1,1, 5.681, 10579.359, 223.780, 52601.998 20/06/04,01:40:48,11,10,1, 11.9,1,1, 5.681, 10579.361, 223.798, 52602.009 20/06/04,01:40:48,12,10,1, 11.9,1,1, 5.681, 10579.356, 223.807, 52601.988 20/06/04,01:40:48,13,10,1, 11.9,1,1, 5.681, 10579.350, 223.813, 52601.983 20/06/04,01:40:48,14,10,1, 11.9,1,1, 5.681, 10579.379, 223.819, 52602.031 20/06/04,01:40:48,15,10,1, 11.9,1,1, 5.681, 10579.381, 223.791, 52602.023 20/06/04,01:40:48,16,10,1, 11.9,1,1, 5.681, 10579.364, 223.783, 52602.020 20/06/04,01:40:48,17,10,1, 11.9,1,1, 5.681, 10579.370, 223.793, 52602.025 20/06/04,01:40:48,18,10,1, 11.9,1,1, 5.681, 10579.373, 223.798, 52602.053 20/06/04,01:40:48,19,10,1, 11.9,1,1, 5.681, 10579.354, 223.785, 52602.035 20/06/04,01:40:49,00,10,1, 11.9,1,1, 5.678, 10579.364, 223.787, 52602.028 20/06/04,01:40:49,01,10,1, 11.9,1,1, 5.678, 10579.361, 223.794, 52602.025 20/06/04,01:40:49,02,10,1, 11.9,1,1, 5.678, 10579.383, 223.818, 52602.064 20/06/04,01:40:49,03,10,1, 11.9,1,1, 5.678, 10579.353, 223.808, 52601.977 20/06/04,01:40:49,04,10,1, 11.9,1,1, 5.678, 10579.382, 223.822, 52602.031 20/06/04,01:40:49,05,10,1, 11.9,1,1, 5.678, 10579.376, 223.777, 52602.023 20/06/04,01:40:49,06,10,1, 11.9,1,1, 5.678, 10579.348, 223.796, 52601.953 20/06/04,01:40:49,07,10,1, 11.9,1,1, 5.678, 10579.359, 223.812, 52601.994 20/06/04,01:40:49,08,10,1, 11.9,1,1, 5.678, 10579.391, 223.810, 52602.033 20/06/04,01:40:49,09,10,1, 11.9,1,1, 5.678, 10579.385, 223.775, 52601.995 20/06/04,01:40:49,10,10,1, 11.9,1,1, 5.678, 10579.342, 223.799, 52602.004 20/06/04,01:40:49,11,10,1, 11.9,1,1, 5.678, 10579.365, 223.783, 52602.006 20/06/04,01:40:49,12,10,1, 11.9,1,1, 5.678, 10579.364, 223.770, 52602.031 20/06/04,01:40:49,13,10,1, 11.9,1,1, 5.678, 10579.348, 223.790, 52601.992 20/06/04,01:40:49,14,10,1, 11.9,1,1, 5.678, 10579.374, 223.794, 52602.021 20/06/04,01:40:49,15,10,1, 11.9,1,1, 5.678, 10579.369, 223.803, 52602.039 20/06/04,01:40:49,16,10,1, 11.9,1,1, 5.678, 10579.382, 223.807, 52602.021 20/06/04,01:40:49,17,10,1, 11.9,1,1, 5.678, 10579.401, 223.807, 52602.028 20/06/04,01:40:49,18,10,1, 11.9,1,1, 5.678, 10579.417, 223.799, 52602.063 20/06/04,01:40:49,19,10,1, 11.9,1,1, 5.678, 10579.366, 223.787, 52602.028 20/06/04,01:40:50,00,09,1, 11.9,1,1, 5.680, 10579.389, 223.798, 52601.921 20/06/04,01:40:50,01,09,1, 11.9,1,1, 5.680, 10579.400, 223.799, 52602.022 20/06/04,01:40:50,02,09,1, 11.9,1,1, 5.680, 10579.393, 223.794, 52601.991 20/06/04,01:40:50,03,09,1, 11.9,1,1, 5.680, 10579.362, 223.803, 52601.990 20/06/04,01:40:50,04,09,1, 11.9,1,1, 5.680, 10579.373, 223.811, 52602.004 20/06/04,01:40:50,05,09,1, 11.9,1,1, 5.680, 10579.394, 223.801, 52601.987 20/06/04,01:40:50,06,09,1, 11.9,1,1, 5.680, 10579.384, 223.785, 52601.860 20/06/04,01:40:50,07,09,1, 11.9,1,1, 5.680, 10579.349, 223.787, 52601.941 20/06/04,01:40:50,08,09,1, 11.9,1,1, 5.680, 10579.367, 223.770, 52601.870 20/06/04,01:40:50,09,09,1, 11.9,1,1, 5.680, 10579.372, 223.813, 52602.172 20/06/04,01:40:50,10,09,1, 11.9,1,1, 5.680, 10579.376, 223.793, 52601.973 20/06/04,01:40:50,11,09,1, 11.9,1,1, 5.680, 10579.391, 223.766, 52601.940 20/06/04,01:40:50,12,09,1, 11.9,1,1, 5.680, 10579.387, 223.791, 52601.937 20/06/04,01:40:50,13,09,1, 11.9,1,1, 5.680, 10579.392, 223.784, 52601.957 20/06/04,01:40:50,14,09,1, 11.9,1,1, 5.680, 10579.344, 223.788, 52601.990 20/06/04,01:40:50,15,09,1, 11.9,1,1, 5.680, 10579.390, 223.796, 52601.940 20/06/04,01:40:50,16,09,1, 11.9,1,1, 5.680, 10579.430, 223.782, 52601.941 20/06/04,01:40:50,17,09,1, 11.9,1,1, 5.680, 10579.397, 223.783, 52601.933 20/06/04,01:40:50,18,09,1, 11.9,1,1, 5.680, 10579.395, 223.793, 52601.902 20/06/04,01:40:50,19,09,1, 11.9,1,1, 5.680, 10579.394, 223.798, 52601.921 20/06/04,01:40:51,00,08,1, 11.9,1,1, 5.681, 10579.406, 223.822, 52601.940 20/06/04,01:40:51,01,08,1, 11.9,1,1, 5.681, 10579.393, 223.806, 52601.956 20/06/04,01:40:51,02,08,1, 11.9,1,1, 5.681, 10579.416, 223.809, 52601.925 20/06/04,01:40:51,03,08,1, 11.9,1,1, 5.681, 10579.398, 223.802, 52601.926 20/06/04,01:40:51,04,08,1, 11.9,1,1, 5.681, 10579.397, 223.833, 52601.932 20/06/04,01:40:51,05,08,1, 11.9,1,1, 5.681, 10579.398, 223.809, 52601.928 20/06/04,01:40:51,06,08,1, 11.9,1,1, 5.681, 10579.401, 223.839, 52601.920 20/06/04,01:40:51,07,08,1, 11.9,1,1, 5.681, 10579.378, 223.812, 52601.877 20/06/04,01:40:51,08,08,1, 11.9,1,1, 5.681, 10579.410, 223.794, 52601.876 20/06/04,01:40:51,09,08,1, 11.9,1,1, 5.681, 10579.393, 223.812, 52601.916 20/06/04,01:40:51,10,08,1, 11.9,1,1, 5.681, 10579.377, 223.796, 52601.897 20/06/04,01:40:51,11,08,1, 11.9,1,1, 5.681, 10579.384, 223.789, 52601.913 20/06/04,01:40:51,12,08,1, 11.9,1,1, 5.681, 10579.403, 223.796, 52601.924 20/06/04,01:40:51,13,08,1, 11.9,1,1, 5.681, 10579.397, 223.816, 52601.960 20/06/04,01:40:51,14,08,1, 11.9,1,1, 5.681, 10579.406, 223.801, 52601.929 20/06/04,01:40:51,15,08,1, 11.9,1,1, 5.681, 10579.399, 223.804, 52601.929 20/06/04,01:40:51,16,08,1, 11.9,1,1, 5.681, 10579.392, 223.805, 52601.954 20/06/04,01:40:51,17,08,1, 11.9,1,1, 5.681, 10579.405, 223.803, 52601.967 20/06/04,01:40:51,18,08,1, 11.9,1,1, 5.681, 10579.398, 223.811, 52601.948 20/06/04,01:40:51,19,08,1, 11.9,1,1, 5.681, 10579.413, 223.822, 52601.940 20/06/04,01:40:52,00,08,1, 11.9,1,1, 5.680, 10579.414, 223.845, 52601.983 20/06/04,01:40:52,01,08,1, 11.9,1,1, 5.680, 10579.437, 223.811, 52601.955 20/06/04,01:40:52,02,08,1, 11.9,1,1, 5.680, 10579.414, 223.842, 52601.985 20/06/04,01:40:52,03,08,1, 11.9,1,1, 5.680, 10579.404, 223.796, 52601.943 20/06/04,01:40:52,04,08,1, 11.9,1,1, 5.680, 10579.391, 223.814, 52601.961 20/06/04,01:40:52,05,08,1, 11.9,1,1, 5.680, 10579.401, 223.803, 52601.909 20/06/04,01:40:52,06,08,1, 11.9,1,1, 5.680, 10579.423, 223.800, 52601.940 20/06/04,01:40:52,07,08,1, 11.9,1,1, 5.680, 10579.432, 223.811, 52601.963 20/06/04,01:40:52,08,08,1, 11.9,1,1, 5.680, 10579.422, 223.798, 52601.929 20/06/04,01:40:52,09,08,1, 11.9,1,1, 5.680, 10579.394, 223.794, 52601.934 20/06/04,01:40:52,10,08,1, 11.9,1,1, 5.680, 10579.430, 223.799, 52601.938 20/06/04,01:40:52,11,08,1, 11.9,1,1, 5.680, 10579.433, 223.799, 52601.923 20/06/04,01:40:52,12,08,1, 11.9,1,1, 5.680, 10579.416, 223.805, 52601.947 20/06/04,01:40:52,13,08,1, 11.9,1,1, 5.680, 10579.413, 223.828, 52601.949 20/06/04,01:40:52,14,08,1, 11.9,1,1, 5.680, 10579.420, 223.813, 52602.007 20/06/04,01:40:52,15,08,1, 11.9,1,1, 5.680, 10579.400, 223.810, 52601.982 20/06/04,01:40:52,16,08,1, 11.9,1,1, 5.680, 10579.411, 223.805, 52601.931 20/06/04,01:40:52,17,08,1, 11.9,1,1, 5.680, 10579.417, 223.774, 52601.946 20/06/04,01:40:52,18,08,1, 11.9,1,1, 5.680, 10579.396, 223.812, 52601.958 20/06/04,01:40:52,19,08,1, 11.9,1,1, 5.680, 10579.421, 223.845, 52601.983 20/06/04,01:40:53,00,08,1, 11.8,1,1, 5.680, 10579.414, 223.835, 52601.965 20/06/04,01:40:53,01,08,1, 11.8,1,1, 5.680, 10579.416, 223.818, 52601.978 20/06/04,01:40:53,02,08,1, 11.8,1,1, 5.680, 10579.402, 223.791, 52601.948 20/06/04,01:40:53,03,08,1, 11.8,1,1, 5.680, 10579.421, 223.828, 52601.962 20/06/04,01:40:53,04,08,1, 11.8,1,1, 5.680, 10579.405, 223.826, 52601.915 20/06/04,01:40:53,05,08,1, 11.8,1,1, 5.680, 10579.414, 223.832, 52601.969 20/06/04,01:40:53,06,08,1, 11.8,1,1, 5.680, 10579.388, 223.815, 52601.948 20/06/04,01:40:53,07,08,1, 11.8,1,1, 5.680, 10579.420, 223.839, 52601.958 20/06/04,01:40:53,08,08,1, 11.8,1,1, 5.680, 10579.405, 223.829, 52601.917 20/06/04,01:40:53,09,08,1, 11.8,1,1, 5.680, 10579.423, 223.838, 52601.947 20/06/04,01:40:53,10,08,1, 11.8,1,1, 5.680, 10579.396, 223.805, 52601.958 20/06/04,01:40:53,11,08,1, 11.8,1,1, 5.680, 10579.434, 223.818, 52601.978 20/06/04,01:40:53,12,08,1, 11.8,1,1, 5.680, 10579.434, 223.837, 52601.946 20/06/04,01:40:53,13,08,1, 11.8,1,1, 5.680, 10579.418, 223.830, 52601.956 20/06/04,01:40:53,14,08,1, 11.8,1,1, 5.680, 10579.443, 223.833, 52601.975 20/06/04,01:40:53,15,08,1, 11.8,1,1, 5.680, 10579.410, 223.819, 52601.952 20/06/04,01:40:53,16,08,1, 11.8,1,1, 5.680, 10579.441, 223.813, 52601.962 20/06/04,01:40:53,17,08,1, 11.8,1,1, 5.680, 10579.417, 223.824, 52601.963 20/06/04,01:40:53,18,08,1, 11.8,1,1, 5.680, 10579.438, 223.832, 52601.948 20/06/04,01:40:53,19,08,1, 11.8,1,1, 5.680, 10579.415, 223.835, 52601.965 20/06/04,01:40:54,00,08,1, 11.9,1,1, 5.677, 10579.431, 223.852, 52601.950 20/06/04,01:40:54,01,08,1, 11.9,1,1, 5.677, 10579.423, 223.843, 52601.965 20/06/04,01:40:54,02,08,1, 11.9,1,1, 5.677, 10579.423, 223.842, 52601.941 20/06/04,01:40:54,03,08,1, 11.9,1,1, 5.677, 10579.440, 223.836, 52601.978 20/06/04,01:40:54,04,08,1, 11.9,1,1, 5.677, 10579.448, 223.845, 52601.901 20/06/04,01:40:54,05,08,1, 11.9,1,1, 5.677, 10579.448, 223.829, 52601.939 20/06/04,01:40:54,06,08,1, 11.9,1,1, 5.677, 10579.417, 223.826, 52601.894 20/06/04,01:40:54,07,08,1, 11.9,1,1, 5.677, 10579.408, 223.835, 52601.905 20/06/04,01:40:54,08,08,1, 11.9,1,1, 5.677, 10579.435, 223.823, 52601.897 20/06/04,01:40:54,09,08,1, 11.9,1,1, 5.677, 10579.434, 223.844, 52601.974 20/06/04,01:40:54,10,08,1, 11.9,1,1, 5.677, 10579.437, 223.823, 52601.902 20/06/04,01:40:54,11,08,1, 11.9,1,1, 5.677, 10579.444, 223.828, 52601.958 20/06/04,01:40:54,12,08,1, 11.9,1,1, 5.677, 10579.453, 223.828, 52601.942 20/06/04,01:40:54,13,08,1, 11.9,1,1, 5.677, 10579.453, 223.847, 52601.920 20/06/04,01:40:54,14,08,1, 11.9,1,1, 5.677, 10579.445, 223.849, 52601.949 20/06/04,01:40:54,15,08,1, 11.9,1,1, 5.677, 10579.425, 223.828, 52601.946 20/06/04,01:40:54,16,08,1, 11.9,1,1, 5.677, 10579.456, 223.851, 52601.945 20/06/04,01:40:54,17,08,1, 11.9,1,1, 5.677, 10579.450, 223.859, 52601.952 20/06/04,01:40:54,18,08,1, 11.9,1,1, 5.677, 10579.452, 223.812, 52601.901 20/06/04,01:40:54,19,08,1, 11.9,1,1, 5.677, 10579.433, 223.852, 52601.950 20/06/04,01:40:55,00,08,1, 11.9,1,1, 5.681, 10579.464, 223.881, 52601.935 20/06/04,01:40:55,01,08,1, 11.9,1,1, 5.681, 10579.435, 223.886, 52601.931 20/06/04,01:40:55,02,08,1, 11.9,1,1, 5.681, 10579.445, 223.850, 52601.905 20/06/04,01:40:55,03,08,1, 11.9,1,1, 5.681, 10579.430, 223.856, 52601.926 20/06/04,01:40:55,04,08,1, 11.9,1,1, 5.681, 10579.447, 223.837, 52601.940 20/06/04,01:40:55,05,08,1, 11.9,1,1, 5.681, 10579.471, 223.847, 52601.923 20/06/04,01:40:55,06,08,1, 11.9,1,1, 5.681, 10579.465, 223.848, 52601.937 20/06/04,01:40:55,07,08,1, 11.9,1,1, 5.681, 10579.435, 223.837, 52601.900 20/06/04,01:40:55,08,08,1, 11.9,1,1, 5.681, 10579.467, 223.857, 52601.895 20/06/04,01:40:55,09,08,1, 11.9,1,1, 5.681, 10579.448, 223.855, 52601.936 20/06/04,01:40:55,10,08,1, 11.9,1,1, 5.681, 10579.458, 223.863, 52601.894 20/06/04,01:40:55,11,08,1, 11.9,1,1, 5.681, 10579.453, 223.870, 52601.907 20/06/04,01:40:55,12,08,1, 11.9,1,1, 5.681, 10579.470, 223.874, 52601.934 20/06/04,01:40:55,13,08,1, 11.9,1,1, 5.681, 10579.458, 223.855, 52601.927 20/06/04,01:40:55,14,08,1, 11.9,1,1, 5.681, 10579.464, 223.849, 52601.892 20/06/04,01:40:55,15,08,1, 11.9,1,1, 5.681, 10579.456, 223.854, 52601.920 20/06/04,01:40:55,16,08,1, 11.9,1,1, 5.681, 10579.447, 223.851, 52601.899 20/06/04,01:40:55,17,08,1, 11.9,1,1, 5.681, 10579.451, 223.877, 52601.897 20/06/04,01:40:55,18,08,1, 11.9,1,1, 5.681, 10579.482, 223.890, 52601.952 20/06/04,01:40:55,19,08,1, 11.9,1,1, 5.681, 10579.465, 223.881, 52601.935 20/06/04,01:40:56,00,09,1, 11.9,1,1, 5.677, 10579.473, 223.883, 52601.944 20/06/04,01:40:56,01,09,1, 11.9,1,1, 5.677, 10579.433, 223.871, 52601.932 20/06/04,01:40:56,02,09,1, 11.9,1,1, 5.677, 10579.465, 223.873, 52601.937 20/06/04,01:40:56,03,09,1, 11.9,1,1, 5.677, 10579.442, 223.869, 52601.911 20/06/04,01:40:56,04,09,1, 11.9,1,1, 5.677, 10579.447, 223.851, 52601.934 20/06/04,01:40:56,05,09,1, 11.9,1,1, 5.677, 10579.448, 223.852, 52601.932 20/06/04,01:40:56,06,09,1, 11.9,1,1, 5.677, 10579.463, 223.869, 52601.890 20/06/04,01:40:56,07,09,1, 11.9,1,1, 5.677, 10579.455, 223.852, 52601.934 20/06/04,01:40:56,08,09,1, 11.9,1,1, 5.677, 10579.458, 223.856, 52601.918 20/06/04,01:40:56,09,09,1, 11.9,1,1, 5.677, 10579.456, 223.863, 52601.931 20/06/04,01:40:56,10,09,1, 11.9,1,1, 5.677, 10579.461, 223.888, 52601.924 20/06/04,01:40:56,11,09,1, 11.9,1,1, 5.677, 10579.460, 223.869, 52601.947 20/06/04,01:40:56,12,09,1, 11.9,1,1, 5.677, 10579.456, 223.874, 52601.910 20/06/04,01:40:56,13,09,1, 11.9,1,1, 5.677, 10579.478, 223.870, 52601.929 20/06/04,01:40:56,14,09,1, 11.9,1,1, 5.677, 10579.454, 223.881, 52601.960 20/06/04,01:40:56,15,09,1, 11.9,1,1, 5.677, 10579.469, 223.887, 52601.946 20/06/04,01:40:56,16,09,1, 11.9,1,1, 5.677, 10579.452, 223.912, 52601.917 20/06/04,01:40:56,17,09,1, 11.9,1,1, 5.677, 10579.469, 223.889, 52601.932 20/06/04,01:40:56,18,09,1, 11.9,1,1, 5.677, 10579.453, 223.862, 52601.912 20/06/04,01:40:56,19,09,1, 11.9,1,1, 5.677, 10579.478, 223.883, 52601.944 20/06/04,01:40:57,00,10,1, 11.9,1,1, 5.678, 10579.498, 223.911, 52601.955 20/06/04,01:40:57,01,10,1, 11.9,1,1, 5.678, 10579.496, 223.883, 52601.957 20/06/04,01:40:57,02,10,1, 11.9,1,1, 5.678, 10579.480, 223.904, 52601.931 20/06/04,01:40:57,03,10,1, 11.9,1,1, 5.678, 10579.479, 223.889, 52601.976 20/06/04,01:40:57,04,10,1, 11.9,1,1, 5.678, 10579.465, 223.889, 52601.937 20/06/04,01:40:57,05,10,1, 11.9,1,1, 5.678, 10579.465, 223.884, 52601.977 20/06/04,01:40:57,06,10,1, 11.9,1,1, 5.678, 10579.482, 223.866, 52601.939 20/06/04,01:40:57,07,10,1, 11.9,1,1, 5.678, 10579.474, 223.879, 52601.958 20/06/04,01:40:57,08,10,1, 11.9,1,1, 5.678, 10579.483, 223.870, 52601.937 20/06/04,01:40:57,09,10,1, 11.9,1,1, 5.678, 10579.463, 223.909, 52601.936 20/06/04,01:40:57,10,10,1, 11.9,1,1, 5.678, 10579.474, 223.885, 52601.933 20/06/04,01:40:57,11,10,1, 11.9,1,1, 5.678, 10579.453, 223.898, 52601.947 20/06/04,01:40:57,12,10,1, 11.9,1,1, 5.678, 10579.479, 223.887, 52601.945 20/06/04,01:40:57,13,10,1, 11.9,1,1, 5.678, 10579.471, 223.917, 52601.977 20/06/04,01:40:57,14,10,1, 11.9,1,1, 5.678, 10579.463, 223.884, 52601.969 20/06/04,01:40:57,15,10,1, 11.9,1,1, 5.678, 10579.475, 223.900, 52601.964 20/06/04,01:40:57,16,10,1, 11.9,1,1, 5.678, 10579.485, 223.891, 52601.928 20/06/04,01:40:57,17,10,1, 11.9,1,1, 5.678, 10579.499, 223.900, 52601.981 20/06/04,01:40:57,18,10,1, 11.9,1,1, 5.678, 10579.524, 223.916, 52601.966 20/06/04,01:40:57,19,10,1, 11.9,1,1, 5.678, 10579.505, 223.911, 52601.955 20/06/04,01:40:58,00,09,1, 11.9,1,1, 5.675, 10579.515, 223.949, 52601.941 20/06/04,01:40:58,01,09,1, 11.9,1,1, 5.675, 10579.486, 223.918, 52601.947 20/06/04,01:40:58,02,09,1, 11.9,1,1, 5.675, 10579.478, 223.909, 52601.898 20/06/04,01:40:58,03,09,1, 11.9,1,1, 5.675, 10579.478, 223.904, 52601.921 20/06/04,01:40:58,04,09,1, 11.9,1,1, 5.675, 10579.516, 223.936, 52601.967 20/06/04,01:40:58,05,09,1, 11.9,1,1, 5.675, 10579.497, 223.927, 52601.961 20/06/04,01:40:58,06,09,1, 11.9,1,1, 5.675, 10579.497, 223.915, 52601.955 20/06/04,01:40:58,07,09,1, 11.9,1,1, 5.675, 10579.481, 223.916, 52601.949 20/06/04,01:40:58,08,09,1, 11.9,1,1, 5.675, 10579.516, 223.922, 52601.981 20/06/04,01:40:58,09,09,1, 11.9,1,1, 5.675, 10579.522, 223.912, 52601.958 20/06/04,01:40:58,10,09,1, 11.9,1,1, 5.675, 10579.475, 223.895, 52601.930 20/06/04,01:40:58,11,09,1, 11.9,1,1, 5.675, 10579.488, 223.913, 52601.926 20/06/04,01:40:58,12,09,1, 11.9,1,1, 5.675, 10579.513, 223.918, 52601.838 20/06/04,01:40:58,13,09,1, 11.9,1,1, 5.675, 10579.521, 223.934, 52601.987 20/06/04,01:40:58,14,09,1, 11.9,1,1, 5.675, 10579.467, 223.915, 52602.090 20/06/04,01:40:58,15,09,1, 11.9,1,1, 5.675, 10579.551, 223.898, 52601.905 20/06/04,01:40:58,16,09,1, 11.9,1,1, 5.675, 10579.506, 223.912, 52601.915 20/06/04,01:40:58,17,09,1, 11.9,1,1, 5.675, 10579.501, 223.937, 52601.945 20/06/04,01:40:58,18,09,1, 11.9,1,1, 5.675, 10579.479, 223.934, 52601.921 20/06/04,01:40:58,19,09,1, 11.9,1,1, 5.675, 10579.519, 223.949, 52601.941 20/06/04,01:40:59,00,10,1, 11.9,1,1, 5.677, 10579.498, 223.927, 52601.986 20/06/04,01:40:59,01,10,1, 11.9,1,1, 5.677, 10579.518, 223.933, 52601.927 20/06/04,01:40:59,02,10,1, 11.9,1,1, 5.677, 10579.477, 223.930, 52601.943 20/06/04,01:40:59,03,10,1, 11.9,1,1, 5.677, 10579.501, 223.927, 52601.996 20/06/04,01:40:59,04,10,1, 11.9,1,1, 5.677, 10579.495, 223.921, 52601.932 20/06/04,01:40:59,05,10,1, 11.9,1,1, 5.677, 10579.512, 223.932, 52601.940 20/06/04,01:40:59,06,10,1, 11.9,1,1, 5.677, 10579.501, 223.926, 52601.925 20/06/04,01:40:59,07,10,1, 11.9,1,1, 5.677, 10579.492, 223.934, 52601.956 20/06/04,01:40:59,08,10,1, 11.9,1,1, 5.677, 10579.492, 223.929, 52601.992 20/06/04,01:40:59,09,10,1, 11.9,1,1, 5.677, 10579.499, 223.919, 52601.968 20/06/04,01:40:59,10,10,1, 11.9,1,1, 5.677, 10579.513, 223.924, 52601.994 20/06/04,01:40:59,11,10,1, 11.9,1,1, 5.677, 10579.509, 223.926, 52601.992 20/06/04,01:40:59,12,10,1, 11.9,1,1, 5.677, 10579.495, 223.903, 52601.963 20/06/04,01:40:59,13,10,1, 11.9,1,1, 5.677, 10579.499, 223.919, 52601.948 20/06/04,01:40:59,14,10,1, 11.9,1,1, 5.677, 10579.504, 223.938, 52601.972 20/06/04,01:40:59,15,10,1, 11.9,1,1, 5.677, 10579.502, 223.928, 52601.959 20/06/04,01:40:59,16,10,1, 11.9,1,1, 5.677, 10579.484, 223.909, 52601.982 20/06/04,01:40:59,17,10,1, 11.9,1,1, 5.677, 10579.516, 223.905, 52601.970 20/06/04,01:40:59,18,10,1, 11.9,1,1, 5.677, 10579.511, 223.936, 52601.961 20/06/04,01:40:59,19,10,1, 11.9,1,1, 5.677, 10579.503, 223.927, 52601.986 20/06/04,01:41:00,00,10,1, 11.9,1,1, 5.679, 10579.515, 223.936, 52601.927 20/06/04,01:41:00,01,10,1, 11.9,1,1, 5.679, 10579.516, 223.940, 52602.078 20/06/04,01:41:00,02,10,1, 11.9,1,1, 5.679, 10579.516, 223.934, 52602.010 20/06/04,01:41:00,03,10,1, 11.9,1,1, 5.679, 10579.471, 223.916, 52601.992 20/06/04,01:41:00,04,10,1, 11.9,1,1, 5.679, 10579.495, 223.932, 52601.964 20/06/04,01:41:00,05,10,1, 11.9,1,1, 5.679, 10579.494, 223.935, 52601.992 20/06/04,01:41:00,06,10,1, 11.9,1,1, 5.679, 10579.497, 223.902, 52601.931 20/06/04,01:41:00,07,10,1, 11.9,1,1, 5.679, 10579.521, 223.929, 52601.935 20/06/04,01:41:00,08,10,1, 11.9,1,1, 5.679, 10579.493, 223.954, 52601.970 20/06/04,01:41:00,09,10,1, 11.9,1,1, 5.679, 10579.515, 223.940, 52601.920 20/06/04,01:41:00,10,10,1, 11.9,1,1, 5.679, 10579.504, 223.947, 52602.002 20/06/04,01:41:00,11,10,1, 11.9,1,1, 5.679, 10579.512, 223.954, 52601.929 20/06/04,01:41:00,12,10,1, 11.9,1,1, 5.679, 10579.522, 223.946, 52601.938 20/06/04,01:41:00,13,10,1, 11.9,1,1, 5.679, 10579.514, 223.955, 52601.945 20/06/04,01:41:00,14,10,1, 11.9,1,1, 5.679, 10579.499, 223.943, 52601.948 20/06/04,01:41:00,15,10,1, 11.9,1,1, 5.679, 10579.500, 223.954, 52601.903 20/06/04,01:41:00,16,10,1, 11.9,1,1, 5.679, 10579.528, 223.959, 52601.940 20/06/04,01:41:00,17,10,1, 11.9,1,1, 5.679, 10579.527, 223.956, 52601.898 20/06/04,01:41:00,18,10,1, 11.9,1,1, 5.679, 10579.533, 223.944, 52601.957 20/06/04,01:41:00,19,10,1, 11.9,1,1, 5.679, 10579.522, 223.936, 52601.927 20/06/04,01:41:01,00,11,1, 11.9,1,1, 5.677, 10579.515, 223.951, 52601.919 20/06/04,01:41:01,01,11,1, 11.9,1,1, 5.677, 10579.501, 223.952, 52601.918 20/06/04,01:41:01,02,11,1, 11.9,1,1, 5.677, 10579.533, 223.959, 52601.947 20/06/04,01:41:01,03,11,1, 11.9,1,1, 5.677, 10579.534, 223.936, 52601.941 20/06/04,01:41:01,04,11,1, 11.9,1,1, 5.677, 10579.514, 223.960, 52601.941 20/06/04,01:41:01,05,11,1, 11.9,1,1, 5.677, 10579.516, 223.920, 52601.949 20/06/04,01:41:01,06,11,1, 11.9,1,1, 5.677, 10579.524, 223.945, 52601.941 20/06/04,01:41:01,07,11,1, 11.9,1,1, 5.677, 10579.531, 223.945, 52601.939 20/06/04,01:41:01,08,11,1, 11.9,1,1, 5.677, 10579.537, 223.959, 52601.913 20/06/04,01:41:01,09,11,1, 11.9,1,1, 5.677, 10579.533, 223.941, 52601.912 20/06/04,01:41:01,10,11,1, 11.9,1,1, 5.677, 10579.526, 223.960, 52601.943 20/06/04,01:41:01,11,11,1, 11.9,1,1, 5.677, 10579.557, 223.966, 52601.943 20/06/04,01:41:01,12,11,1, 11.9,1,1, 5.677, 10579.536, 223.953, 52601.914 20/06/04,01:41:01,13,11,1, 11.9,1,1, 5.677, 10579.530, 223.953, 52601.944 20/06/04,01:41:01,14,11,1, 11.9,1,1, 5.677, 10579.541, 223.927, 52601.923 20/06/04,01:41:01,15,11,1, 11.9,1,1, 5.677, 10579.528, 223.937, 52601.950 20/06/04,01:41:01,16,11,1, 11.9,1,1, 5.677, 10579.531, 223.940, 52601.981 20/06/04,01:41:01,17,11,1, 11.9,1,1, 5.677, 10579.529, 223.968, 52601.943 20/06/04,01:41:01,18,11,1, 11.9,1,1, 5.677, 10579.529, 223.961, 52601.947 20/06/04,01:41:01,19,11,1, 11.9,1,1, 5.677, 10579.518, 223.951, 52601.919 20/06/04,01:41:02,00,10,1, 11.9,1,1, 5.678, 10579.531, 224.002, 52601.964 20/06/04,01:41:02,01,10,1, 11.9,1,1, 5.678, 10579.533, 223.946, 52601.910 20/06/04,01:41:02,02,10,1, 11.9,1,1, 5.678, 10579.539, 223.953, 52601.911 20/06/04,01:41:02,03,10,1, 11.9,1,1, 5.678, 10579.539, 223.967, 52601.916 20/06/04,01:41:02,04,10,1, 11.9,1,1, 5.678, 10579.544, 223.964, 52601.927 20/06/04,01:41:02,05,10,1, 11.9,1,1, 5.678, 10579.558, 223.968, 52601.946 20/06/04,01:41:02,06,10,1, 11.9,1,1, 5.678, 10579.564, 223.995, 52601.951 20/06/04,01:41:02,07,10,1, 11.9,1,1, 5.678, 10579.562, 223.987, 52601.935 20/06/04,01:41:02,08,10,1, 11.9,1,1, 5.678, 10579.532, 223.947, 52601.950 20/06/04,01:41:02,09,10,1, 11.9,1,1, 5.678, 10579.539, 223.972, 52601.933 20/06/04,01:41:02,10,10,1, 11.9,1,1, 5.678, 10579.532, 223.986, 52601.918 20/06/04,01:41:02,11,10,1, 11.9,1,1, 5.678, 10579.544, 224.004, 52601.941 20/06/04,01:41:02,12,10,1, 11.9,1,1, 5.678, 10579.564, 223.973, 52601.962 20/06/04,01:41:02,13,10,1, 11.9,1,1, 5.678, 10579.557, 223.982, 52601.989 20/06/04,01:41:02,14,10,1, 11.9,1,1, 5.678, 10579.552, 223.989, 52601.952 20/06/04,01:41:02,15,10,1, 11.9,1,1, 5.678, 10579.550, 223.983, 52601.983 20/06/04,01:41:02,16,10,1, 11.9,1,1, 5.678, 10579.560, 223.983, 52601.958 20/06/04,01:41:02,17,10,1, 11.9,1,1, 5.678, 10579.539, 223.978, 52601.934 20/06/04,01:41:02,18,10,1, 11.9,1,1, 5.678, 10579.539, 224.005, 52601.950 20/06/04,01:41:02,19,10,1, 11.9,1,1, 5.678, 10579.539, 224.002, 52601.964 20/06/04,01:41:03,00,10,1, 11.9,1,1, 5.677, 10579.556, 224.011, 52601.941 20/06/04,01:41:03,01,10,1, 11.9,1,1, 5.677, 10579.556, 223.981, 52601.937 20/06/04,01:41:03,02,10,1, 11.9,1,1, 5.677, 10579.557, 223.979, 52601.921 20/06/04,01:41:03,03,10,1, 11.9,1,1, 5.677, 10579.556, 224.005, 52601.922 20/06/04,01:41:03,04,10,1, 11.9,1,1, 5.677, 10579.527, 223.977, 52601.837 20/06/04,01:41:03,05,10,1, 11.9,1,1, 5.677, 10579.593, 223.992, 52601.886 20/06/04,01:41:03,06,10,1, 11.9,1,1, 5.677, 10579.558, 224.021, 52601.888 20/06/04,01:41:03,07,10,1, 11.9,1,1, 5.677, 10579.555, 223.978, 52601.896 20/06/04,01:41:03,08,10,1, 11.9,1,1, 5.677, 10579.571, 224.006, 52601.929 20/06/04,01:41:03,09,10,1, 11.9,1,1, 5.677, 10579.590, 223.978, 52601.942 20/06/04,01:41:03,10,10,1, 11.9,1,1, 5.677, 10579.537, 223.968, 52601.908 20/06/04,01:41:03,11,10,1, 11.9,1,1, 5.677, 10579.583, 223.990, 52601.917 20/06/04,01:41:03,12,10,1, 11.9,1,1, 5.677, 10579.547, 223.999, 52601.972 20/06/04,01:41:03,13,10,1, 11.9,1,1, 5.677, 10579.561, 224.014, 52601.950 20/06/04,01:41:03,14,10,1, 11.9,1,1, 5.677, 10579.559, 224.010, 52601.927 20/06/04,01:41:03,15,10,1, 11.9,1,1, 5.677, 10579.562, 224.002, 52601.941 20/06/04,01:41:03,16,10,1, 11.9,1,1, 5.677, 10579.551, 223.998, 52601.893 20/06/04,01:41:03,17,10,1, 11.9,1,1, 5.677, 10579.563, 224.031, 52601.924 20/06/04,01:41:03,18,10,1, 11.9,1,1, 5.677, 10579.574, 224.005, 52601.903 20/06/04,01:41:03,19,10,1, 11.9,1,1, 5.677, 10579.559, 224.011, 52601.941 20/06/04,01:41:04,00,10,1, 11.9,1,1, 5.675, 10579.590, 224.012, 52601.931 20/06/04,01:41:04,01,10,1, 11.9,1,1, 5.675, 10579.554, 224.015, 52601.916 20/06/04,01:41:04,02,10,1, 11.9,1,1, 5.675, 10579.560, 224.008, 52601.956 20/06/04,01:41:04,03,10,1, 11.9,1,1, 5.675, 10579.549, 224.009, 52601.957 20/06/04,01:41:04,04,10,1, 11.9,1,1, 5.675, 10579.561, 224.000, 52601.971 20/06/04,01:41:04,05,10,1, 11.9,1,1, 5.675, 10579.551, 223.986, 52601.929 20/06/04,01:41:04,06,10,1, 11.9,1,1, 5.675, 10579.586, 224.007, 52601.960 20/06/04,01:41:04,07,10,1, 11.9,1,1, 5.675, 10579.579, 224.000, 52601.982 20/06/04,01:41:04,08,10,1, 11.9,1,1, 5.675, 10579.562, 224.000, 52601.982 20/06/04,01:41:04,09,10,1, 11.9,1,1, 5.675, 10579.580, 224.008, 52601.981 20/06/04,01:41:04,10,10,1, 11.9,1,1, 5.675, 10579.566, 224.017, 52601.942 20/06/04,01:41:04,11,10,1, 11.9,1,1, 5.675, 10579.560, 224.024, 52601.954 20/06/04,01:41:04,12,10,1, 11.9,1,1, 5.675, 10579.555, 223.996, 52601.956 20/06/04,01:41:04,13,10,1, 11.9,1,1, 5.675, 10579.567, 223.990, 52601.925 20/06/04,01:41:04,14,10,1, 11.9,1,1, 5.675, 10579.559, 224.007, 52601.916 20/06/04,01:41:04,15,10,1, 11.9,1,1, 5.675, 10579.583, 224.018, 52601.922 20/06/04,01:41:04,16,10,1, 11.9,1,1, 5.675, 10579.555, 223.996, 52601.906 20/06/04,01:41:04,17,10,1, 11.9,1,1, 5.675, 10579.564, 223.972, 52601.904 20/06/04,01:41:04,18,10,1, 11.9,1,1, 5.675, 10579.581, 223.993, 52601.951 20/06/04,01:41:04,19,10,1, 11.9,1,1, 5.675, 10579.593, 224.012, 52601.931 20/06/04,01:41:05,00,10,1, 11.9,1,1, 5.675, 10579.581, 224.055, 52601.988 20/06/04,01:41:05,01,10,1, 11.9,1,1, 5.675, 10579.574, 224.008, 52601.908 20/06/04,01:41:05,02,10,1, 11.9,1,1, 5.675, 10579.582, 224.028, 52601.925 20/06/04,01:41:05,03,10,1, 11.9,1,1, 5.675, 10579.597, 224.030, 52601.902 20/06/04,01:41:05,04,10,1, 11.9,1,1, 5.675, 10579.586, 224.015, 52601.910 20/06/04,01:41:05,05,10,1, 11.9,1,1, 5.675, 10579.576, 224.023, 52601.924 20/06/04,01:41:05,06,10,1, 11.9,1,1, 5.675, 10579.593, 224.016, 52601.956 20/06/04,01:41:05,07,10,1, 11.9,1,1, 5.675, 10579.548, 224.017, 52601.902 20/06/04,01:41:05,08,10,1, 11.9,1,1, 5.675, 10579.581, 224.011, 52601.900 20/06/04,01:41:05,09,10,1, 11.9,1,1, 5.675, 10579.580, 224.020, 52601.911 20/06/04,01:41:05,10,10,1, 11.9,1,1, 5.675, 10579.586, 224.005, 52601.914 20/06/04,01:41:05,11,10,1, 11.9,1,1, 5.675, 10579.588, 224.008, 52601.915 20/06/04,01:41:05,12,10,1, 11.9,1,1, 5.675, 10579.581, 224.021, 52601.923 20/06/04,01:41:05,13,10,1, 11.9,1,1, 5.675, 10579.555, 224.022, 52601.890 20/06/04,01:41:05,14,10,1, 11.9,1,1, 5.675, 10579.603, 224.014, 52601.937 20/06/04,01:41:05,15,10,1, 11.9,1,1, 5.675, 10579.598, 224.052, 52601.956 20/06/04,01:41:05,16,10,1, 11.9,1,1, 5.675, 10579.588, 224.055, 52601.933 20/06/04,01:41:05,17,10,1, 11.9,1,1, 5.675, 10579.600, 224.043, 52601.944 20/06/04,01:41:05,18,10,1, 11.9,1,1, 5.675, 10579.597, 224.050, 52602.027 20/06/04,01:41:05,19,10,1, 11.9,1,1, 5.675, 10579.588, 224.055, 52601.988 20/06/04,01:41:06,00,09,1, 11.8,1,1, 5.677, 10579.615, 224.039, 52601.934 20/06/04,01:41:06,01,09,1, 11.8,1,1, 5.677, 10579.590, 224.009, 52601.940 20/06/04,01:41:06,02,09,1, 11.8,1,1, 5.677, 10579.599, 224.032, 52601.999 20/06/04,01:41:06,03,09,1, 11.8,1,1, 5.677, 10579.600, 224.044, 52601.940 20/06/04,01:41:06,04,09,1, 11.8,1,1, 5.677, 10579.609, 224.042, 52601.977 20/06/04,01:41:06,05,09,1, 11.8,1,1, 5.677, 10579.579, 224.016, 52601.953 20/06/04,01:41:06,06,09,1, 11.8,1,1, 5.677, 10579.600, 224.024, 52601.960 20/06/04,01:41:06,07,09,1, 11.8,1,1, 5.677, 10579.623, 224.013, 52601.961 20/06/04,01:41:06,08,09,1, 11.8,1,1, 5.677, 10579.600, 224.015, 52601.984 20/06/04,01:41:06,09,09,1, 11.8,1,1, 5.677, 10579.583, 224.020, 52601.938 20/06/04,01:41:06,10,09,1, 11.8,1,1, 5.677, 10579.607, 224.038, 52601.943 20/06/04,01:41:06,11,09,1, 11.8,1,1, 5.677, 10579.592, 224.031, 52601.934 20/06/04,01:41:06,12,09,1, 11.8,1,1, 5.677, 10579.621, 224.018, 52601.954 20/06/04,01:41:06,13,09,1, 11.8,1,1, 5.677, 10579.608, 224.023, 52601.978 20/06/04,01:41:06,14,09,1, 11.8,1,1, 5.677, 10579.604, 224.029, 52601.908 20/06/04,01:41:06,15,09,1, 11.8,1,1, 5.677, 10579.606, 224.016, 52601.856 20/06/04,01:41:06,16,09,1, 11.8,1,1, 5.677, 10579.609, 224.034, 52601.931 20/06/04,01:41:06,17,09,1, 11.8,1,1, 5.677, 10579.607, 224.044, 52601.933 20/06/04,01:41:06,18,09,1, 11.8,1,1, 5.677, 10579.616, 224.040, 52601.918 20/06/04,01:41:06,19,09,1, 11.8,1,1, 5.677, 10579.617, 224.039, 52601.934 20/06/04,01:41:07,00,10,1, 11.9,1,1, 5.677, 10579.631, 224.050, 52601.945 20/06/04,01:41:07,01,10,1, 11.9,1,1, 5.677, 10579.622, 224.029, 52601.936 20/06/04,01:41:07,02,10,1, 11.9,1,1, 5.677, 10579.595, 224.042, 52601.933 20/06/04,01:41:07,03,10,1, 11.9,1,1, 5.677, 10579.597, 224.042, 52601.933 20/06/04,01:41:07,04,10,1, 11.9,1,1, 5.677, 10579.600, 224.022, 52601.895 20/06/04,01:41:07,05,10,1, 11.9,1,1, 5.677, 10579.656, 224.013, 52601.576 20/06/04,01:41:07,06,10,1, 11.9,1,1, 5.677, 10579.620, 224.064, 52601.898 20/06/04,01:41:07,07,10,1, 11.9,1,1, 5.677, 10579.577, 224.062, 52601.936 20/06/04,01:41:07,08,10,1, 11.9,1,1, 5.677, 10579.591, 224.053, 52601.922 20/06/04,01:41:07,09,10,1, 11.9,1,1, 5.677, 10579.617, 224.035, 52601.933 20/06/04,01:41:07,10,10,1, 11.9,1,1, 5.677, 10579.615, 224.040, 52601.944 20/06/04,01:41:07,11,10,1, 11.9,1,1, 5.677, 10579.651, 224.065, 52601.902 20/06/04,01:41:07,12,10,1, 11.9,1,1, 5.677, 10579.622, 224.069, 52601.952 20/06/04,01:41:07,13,10,1, 11.9,1,1, 5.677, 10579.626, 224.049, 52601.960 20/06/04,01:41:07,14,10,1, 11.9,1,1, 5.677, 10579.617, 224.058, 52601.986 20/06/04,01:41:07,15,10,1, 11.9,1,1, 5.677, 10579.631, 224.043, 52601.966 20/06/04,01:41:07,16,10,1, 11.9,1,1, 5.677, 10579.626, 224.055, 52601.970 20/06/04,01:41:07,17,10,1, 11.9,1,1, 5.677, 10579.642, 224.077, 52601.972 20/06/04,01:41:07,18,10,1, 11.9,1,1, 5.677, 10579.638, 224.066, 52601.932 20/06/04,01:41:07,19,10,1, 11.9,1,1, 5.677, 10579.637, 224.050, 52601.945 20/06/04,01:41:08,00,09,1, 11.7,1,1, 5.680, 10579.615, 224.047, 52601.954 20/06/04,01:41:08,01,09,1, 11.7,1,1, 5.680, 10579.621, 224.047, 52601.963 20/06/04,01:41:08,02,09,1, 11.7,1,1, 5.680, 10579.637, 224.058, 52601.917 20/06/04,01:41:08,03,09,1, 11.7,1,1, 5.680, 10579.622, 224.044, 52601.927 20/06/04,01:41:08,04,09,1, 11.7,1,1, 5.680, 10579.627, 224.070, 52601.943 20/06/04,01:41:08,05,09,1, 11.7,1,1, 5.680, 10579.613, 224.075, 52601.936 20/06/04,01:41:08,06,09,1, 11.7,1,1, 5.680, 10579.633, 224.058, 52601.976 20/06/04,01:41:08,07,09,1, 11.7,1,1, 5.680, 10579.645, 224.048, 52601.946 20/06/04,01:41:08,08,09,1, 11.7,1,1, 5.680, 10579.617, 224.018, 52601.950 20/06/04,01:41:08,09,09,1, 11.7,1,1, 5.680, 10579.610, 224.030, 52601.943 20/06/04,01:41:08,10,09,1, 11.7,1,1, 5.680, 10579.615, 223.994, 52601.933 20/06/04,01:41:08,11,09,1, 11.7,1,1, 5.680, 10579.618, 224.029, 52601.934 20/06/04,01:41:08,12,09,1, 11.7,1,1, 5.680, 10579.639, 224.036, 52601.954 20/06/04,01:41:08,13,09,1, 11.7,1,1, 5.680, 10579.610, 224.041, 52601.969 20/06/04,01:41:08,14,09,1, 11.7,1,1, 5.680, 10579.598, 224.019, 52601.948 20/06/04,01:41:08,15,09,1, 11.7,1,1, 5.680, 10579.628, 224.050, 52601.967 20/06/04,01:41:08,16,09,1, 11.7,1,1, 5.680, 10579.629, 224.028, 52601.899 20/06/04,01:41:08,17,09,1, 11.7,1,1, 5.680, 10579.624, 224.048, 52601.944 20/06/04,01:41:08,18,09,1, 11.7,1,1, 5.680, 10579.635, 224.029, 52601.951 20/06/04,01:41:08,19,09,1, 11.7,1,1, 5.680, 10579.618, 224.047, 52601.954 20/06/04,01:41:09,00,09,1, 11.9,1,1, 5.675, 10579.606, 224.023, 52601.944 20/06/04,01:41:09,01,09,1, 11.9,1,1, 5.675, 10579.620, 224.056, 52601.930 20/06/04,01:41:09,02,09,1, 11.9,1,1, 5.675, 10579.627, 224.036, 52601.991 20/06/04,01:41:09,03,09,1, 11.9,1,1, 5.675, 10579.618, 224.055, 52601.967 20/06/04,01:41:09,04,09,1, 11.9,1,1, 5.675, 10579.618, 224.055, 52601.944 20/06/04,01:41:09,05,09,1, 11.9,1,1, 5.675, 10579.649, 224.028, 52601.930 20/06/04,01:41:09,06,09,1, 11.9,1,1, 5.675, 10579.642, 224.052, 52601.930 20/06/04,01:41:09,07,09,1, 11.9,1,1, 5.675, 10579.628, 224.031, 52601.911 20/06/04,01:41:09,08,09,1, 11.9,1,1, 5.675, 10579.614, 224.054, 52601.962 20/06/04,01:41:09,09,09,1, 11.9,1,1, 5.675, 10579.622, 224.034, 52601.922 20/06/04,01:41:09,10,09,1, 11.9,1,1, 5.675, 10579.621, 224.055, 52601.936 20/06/04,01:41:09,11,09,1, 11.9,1,1, 5.675, 10579.642, 224.053, 52601.949 20/06/04,01:41:09,12,09,1, 11.9,1,1, 5.675, 10579.612, 224.033, 52601.953 20/06/04,01:41:09,13,09,1, 11.9,1,1, 5.675, 10579.623, 224.056, 52601.917 20/06/04,01:41:09,14,09,1, 11.9,1,1, 5.675, 10579.620, 224.040, 52601.912 20/06/04,01:41:09,15,09,1, 11.9,1,1, 5.675, 10579.622, 224.038, 52601.935 20/06/04,01:41:09,16,09,1, 11.9,1,1, 5.675, 10579.614, 224.016, 52601.933 20/06/04,01:41:09,17,09,1, 11.9,1,1, 5.675, 10579.626, 224.049, 52601.955 20/06/04,01:41:09,18,09,1, 11.9,1,1, 5.675, 10579.631, 224.050, 52601.938 20/06/04,01:41:09,19,09,1, 11.9,1,1, 5.675, 10579.608, 224.023, 52601.944 20/06/04,01:41:10,00,09,1, 11.9,1,1, 5.674, 10579.606, 224.032, 52601.916 20/06/04,01:41:10,01,09,1, 11.9,1,1, 5.674, 10579.628, 224.045, 52601.933 20/06/04,01:41:10,02,09,1, 11.9,1,1, 5.674, 10579.611, 224.046, 52601.971 20/06/04,01:41:10,03,09,1, 11.9,1,1, 5.674, 10579.602, 224.076, 52602.234 20/06/04,01:41:10,04,09,1, 11.9,1,1, 5.674, 10579.655, 224.045, 52601.968 20/06/04,01:41:10,05,09,1, 11.9,1,1, 5.674, 10579.650, 224.057, 52601.927 20/06/04,01:41:10,06,09,1, 11.9,1,1, 5.674, 10579.647, 224.072, 52601.933 20/06/04,01:41:10,07,09,1, 11.9,1,1, 5.674, 10579.620, 224.053, 52601.910 20/06/04,01:41:10,08,09,1, 11.9,1,1, 5.674, 10579.606, 224.041, 52601.946 20/06/04,01:41:10,09,09,1, 11.9,1,1, 5.674, 10579.617, 224.048, 52601.941 20/06/04,01:41:10,10,09,1, 11.9,1,1, 5.674, 10579.621, 224.019, 52601.917 20/06/04,01:41:10,11,09,1, 11.9,1,1, 5.674, 10579.603, 224.054, 52601.910 20/06/04,01:41:10,12,09,1, 11.9,1,1, 5.674, 10579.630, 224.056, 52601.942 20/06/04,01:41:10,13,09,1, 11.9,1,1, 5.674, 10579.619, 224.051, 52601.893 20/06/04,01:41:10,14,09,1, 11.9,1,1, 5.674, 10579.618, 224.060, 52601.935 20/06/04,01:41:10,15,09,1, 11.9,1,1, 5.674, 10579.633, 224.034, 52601.913 20/06/04,01:41:10,16,09,1, 11.9,1,1, 5.674, 10579.632, 224.055, 52601.932 20/06/04,01:41:10,17,09,1, 11.9,1,1, 5.674, 10579.616, 224.065, 52601.943 20/06/04,01:41:10,18,09,1, 11.9,1,1, 5.674, 10579.621, 224.040, 52601.920 20/06/04,01:41:10,19,09,1, 11.9,1,1, 5.674, 10579.614, 224.032, 52601.916 20/06/04,01:41:11,00,08,1, 11.8,1,1, 5.678, 10579.631, 224.032, 52601.902 20/06/04,01:41:11,01,08,1, 11.8,1,1, 5.678, 10579.610, 224.012, 52601.926 20/06/04,01:41:11,02,08,1, 11.8,1,1, 5.678, 10579.630, 224.056, 52601.970 20/06/04,01:41:11,03,08,1, 11.8,1,1, 5.678, 10579.643, 224.037, 52601.938 20/06/04,01:41:11,04,08,1, 11.8,1,1, 5.678, 10579.627, 224.029, 52601.910 20/06/04,01:41:11,05,08,1, 11.8,1,1, 5.678, 10579.629, 224.036, 52601.914 20/06/04,01:41:11,06,08,1, 11.8,1,1, 5.678, 10579.617, 224.055, 52601.928 20/06/04,01:41:11,07,08,1, 11.8,1,1, 5.678, 10579.652, 224.053, 52601.943 20/06/04,01:41:11,08,08,1, 11.8,1,1, 5.678, 10579.626, 224.058, 52601.939 20/06/04,01:41:11,09,08,1, 11.8,1,1, 5.678, 10579.641, 224.062, 52601.966 20/06/04,01:41:11,10,08,1, 11.8,1,1, 5.678, 10579.637, 224.041, 52601.936 20/06/04,01:41:11,11,08,1, 11.8,1,1, 5.678, 10579.638, 224.063, 52601.975 20/06/04,01:41:11,12,08,1, 11.8,1,1, 5.678, 10579.632, 224.056, 52601.936 20/06/04,01:41:11,13,08,1, 11.8,1,1, 5.678, 10579.614, 224.031, 52601.900 20/06/04,01:41:11,14,08,1, 11.8,1,1, 5.678, 10579.622, 224.043, 52601.935 20/06/04,01:41:11,15,08,1, 11.8,1,1, 5.678, 10579.610, 224.034, 52601.950 20/06/04,01:41:11,16,08,1, 11.8,1,1, 5.678, 10579.596, 224.052, 52601.909 20/06/04,01:41:11,17,08,1, 11.8,1,1, 5.678, 10579.607, 224.061, 52601.951 20/06/04,01:41:11,18,08,1, 11.8,1,1, 5.678, 10579.663, 224.024, 52601.737 20/06/04,01:41:11,19,08,1, 11.8,1,1, 5.678, 10579.639, 224.032, 52601.902 20/06/04,01:41:12,00,09,1, 11.9,1,1, 5.677, 10579.631, 224.050, 52601.921 20/06/04,01:41:12,01,09,1, 11.9,1,1, 5.677, 10579.619, 224.060, 52601.919 20/06/04,01:41:12,02,09,1, 11.9,1,1, 5.677, 10579.620, 224.066, 52601.919 20/06/04,01:41:12,03,09,1, 11.9,1,1, 5.677, 10579.602, 224.065, 52601.930 20/06/04,01:41:12,04,09,1, 11.9,1,1, 5.677, 10579.618, 224.067, 52601.951 20/06/04,01:41:12,05,09,1, 11.9,1,1, 5.677, 10579.611, 224.024, 52601.909 20/06/04,01:41:12,06,09,1, 11.9,1,1, 5.677, 10579.615, 224.027, 52601.904 20/06/04,01:41:12,07,09,1, 11.9,1,1, 5.677, 10579.600, 224.064, 52601.947 20/06/04,01:41:12,08,09,1, 11.9,1,1, 5.677, 10579.618, 224.059, 52601.928 20/06/04,01:41:12,09,09,1, 11.9,1,1, 5.677, 10579.624, 224.060, 52601.930 20/06/04,01:41:12,10,09,1, 11.9,1,1, 5.677, 10579.646, 224.034, 52601.819 20/06/04,01:41:12,11,09,1, 11.9,1,1, 5.677, 10579.622, 224.034, 52601.896 20/06/04,01:41:12,12,09,1, 11.9,1,1, 5.677, 10579.616, 224.037, 52601.946 20/06/04,01:41:12,13,09,1, 11.9,1,1, 5.677, 10579.623, 224.044, 52601.964 20/06/04,01:41:12,14,09,1, 11.9,1,1, 5.677, 10579.620, 224.044, 52601.907 20/06/04,01:41:12,15,09,1, 11.9,1,1, 5.677, 10579.642, 224.050, 52601.961 20/06/04,01:41:12,16,09,1, 11.9,1,1, 5.677, 10579.643, 224.048, 52601.930 20/06/04,01:41:12,17,09,1, 11.9,1,1, 5.677, 10579.623, 224.060, 52601.958 20/06/04,01:41:12,18,09,1, 11.9,1,1, 5.677, 10579.596, 224.046, 52601.935 20/06/04,01:41:12,19,09,1, 11.9,1,1, 5.677, 10579.634, 224.050, 52601.921 20/06/04,01:41:13,00,09,1, 11.9,1,1, 5.672, 10579.631, 224.074, 52601.958 20/06/04,01:41:13,01,09,1, 11.9,1,1, 5.672, 10579.625, 224.053, 52601.942 20/06/04,01:41:13,02,09,1, 11.9,1,1, 5.672, 10579.641, 224.056, 52601.952 20/06/04,01:41:13,03,09,1, 11.9,1,1, 5.672, 10579.614, 224.072, 52601.970 20/06/04,01:41:13,04,09,1, 11.9,1,1, 5.672, 10579.642, 224.041, 52601.945 20/06/04,01:41:13,05,09,1, 11.9,1,1, 5.672, 10579.631, 224.045, 52601.942 20/06/04,01:41:13,06,09,1, 11.9,1,1, 5.672, 10579.622, 224.042, 52601.980 20/06/04,01:41:13,07,09,1, 11.9,1,1, 5.672, 10579.585, 224.055, 52601.931 20/06/04,01:41:13,08,09,1, 11.9,1,1, 5.672, 10579.605, 224.047, 52601.946 20/06/04,01:41:13,09,09,1, 11.9,1,1, 5.672, 10579.598, 224.060, 52601.943 20/06/04,01:41:13,10,09,1, 11.9,1,1, 5.672, 10579.602, 224.047, 52601.941 20/06/04,01:41:13,11,09,1, 11.9,1,1, 5.672, 10579.619, 224.042, 52601.910 20/06/04,01:41:13,12,09,1, 11.9,1,1, 5.672, 10579.641, 224.073, 52601.952 20/06/04,01:41:13,13,09,1, 11.9,1,1, 5.672, 10579.632, 224.035, 52601.888 20/06/04,01:41:13,14,09,1, 11.9,1,1, 5.672, 10579.628, 224.062, 52601.983 20/06/04,01:41:13,15,09,1, 11.9,1,1, 5.672, 10579.617, 224.031, 52601.968 20/06/04,01:41:13,16,09,1, 11.9,1,1, 5.672, 10579.642, 224.040, 52601.970 20/06/04,01:41:13,17,09,1, 11.9,1,1, 5.672, 10579.618, 224.024, 52601.931 20/06/04,01:41:13,18,09,1, 11.9,1,1, 5.672, 10579.603, 224.051, 52601.923 20/06/04,01:41:13,19,09,1, 11.9,1,1, 5.672, 10579.633, 224.074, 52601.958 20/06/04,01:41:14,00,09,1, 11.9,1,1, 5.676, 10579.598, 224.086, 52601.938 20/06/04,01:41:14,01,09,1, 11.9,1,1, 5.676, 10579.618, 224.059, 52601.937 20/06/04,01:41:14,02,09,1, 11.9,1,1, 5.676, 10579.625, 224.050, 52601.935 20/06/04,01:41:14,03,09,1, 11.9,1,1, 5.676, 10579.650, 224.068, 52601.967 20/06/04,01:41:14,04,09,1, 11.9,1,1, 5.676, 10579.617, 224.069, 52601.957 20/06/04,01:41:14,05,09,1, 11.9,1,1, 5.676, 10579.624, 224.053, 52601.938 20/06/04,01:41:14,06,09,1, 11.9,1,1, 5.676, 10579.612, 224.082, 52601.927 20/06/04,01:41:14,07,09,1, 11.9,1,1, 5.676, 10579.597, 224.055, 52601.911 20/06/04,01:41:14,08,09,1, 11.9,1,1, 5.676, 10579.621, 224.075, 52601.955 20/06/04,01:41:14,09,09,1, 11.9,1,1, 5.676, 10579.599, 224.049, 52601.978 20/06/04,01:41:14,10,09,1, 11.9,1,1, 5.676, 10579.597, 224.075, 52601.956 20/06/04,01:41:14,11,09,1, 11.9,1,1, 5.676, 10579.614, 224.072, 52601.955 20/06/04,01:41:14,12,09,1, 11.9,1,1, 5.676, 10579.605, 224.087, 52601.976 20/06/04,01:41:14,13,09,1, 11.9,1,1, 5.676, 10579.602, 224.065, 52601.973 20/06/04,01:41:14,14,09,1, 11.9,1,1, 5.676, 10579.606, 224.094, 52601.980 20/06/04,01:41:14,15,09,1, 11.9,1,1, 5.676, 10579.608, 224.081, 52601.948 20/06/04,01:41:14,16,09,1, 11.9,1,1, 5.676, 10579.614, 224.075, 52601.976 20/06/04,01:41:14,17,09,1, 11.9,1,1, 5.676, 10579.607, 224.079, 52601.946 20/06/04,01:41:14,18,09,1, 11.9,1,1, 5.676, 10579.611, 224.069, 52601.945 20/06/04,01:41:14,19,09,1, 11.9,1,1, 5.676, 10579.600, 224.086, 52601.938 20/06/04,01:41:15,00,09,1, 11.9,1,1, 5.678, 10579.606, 224.052, 52601.926 20/06/04,01:41:15,01,09,1, 11.9,1,1, 5.678, 10579.593, 224.073, 52601.964 20/06/04,01:41:15,02,09,1, 11.9,1,1, 5.678, 10579.605, 224.022, 52601.951 20/06/04,01:41:15,03,09,1, 11.9,1,1, 5.678, 10579.616, 224.035, 52601.932 20/06/04,01:41:15,04,09,1, 11.9,1,1, 5.678, 10579.647, 224.034, 52601.783 20/06/04,01:41:15,05,09,1, 11.9,1,1, 5.678, 10579.624, 224.027, 52601.912 20/06/04,01:41:15,06,09,1, 11.9,1,1, 5.678, 10579.605, 224.051, 52601.948 20/06/04,01:41:15,07,09,1, 11.9,1,1, 5.678, 10579.614, 224.055, 52601.937 20/06/04,01:41:15,08,09,1, 11.9,1,1, 5.678, 10579.608, 224.040, 52601.914 20/06/04,01:41:15,09,09,1, 11.9,1,1, 5.678, 10579.624, 224.053, 52601.946 20/06/04,01:41:15,10,09,1, 11.9,1,1, 5.678, 10579.595, 224.035, 52601.947 20/06/04,01:41:15,11,09,1, 11.9,1,1, 5.678, 10579.615, 224.043, 52601.949 20/06/04,01:41:15,12,09,1, 11.9,1,1, 5.678, 10579.610, 224.052, 52601.921 20/06/04,01:41:15,13,09,1, 11.9,1,1, 5.678, 10579.625, 224.040, 52601.947 20/06/04,01:41:15,14,09,1, 11.9,1,1, 5.678, 10579.621, 224.043, 52601.968 20/06/04,01:41:15,15,09,1, 11.9,1,1, 5.678, 10579.577, 224.054, 52602.241 20/06/04,01:41:15,16,09,1, 11.9,1,1, 5.678, 10579.603, 224.061, 52601.980 20/06/04,01:41:15,17,09,1, 11.9,1,1, 5.678, 10579.633, 224.030, 52601.950 20/06/04,01:41:15,18,09,1, 11.9,1,1, 5.678, 10579.629, 224.052, 52601.935 20/06/04,01:41:15,19,09,1, 11.9,1,1, 5.678, 10579.610, 224.052, 52601.926 20/06/04,01:41:16,00,10,1, 11.8,1,1, 5.678, 10579.631, 224.052, 52601.771 20/06/04,01:41:16,01,10,1, 11.8,1,1, 5.678, 10579.636, 224.038, 52601.923 20/06/04,01:41:16,02,10,1, 11.8,1,1, 5.678, 10579.604, 224.070, 52601.948 20/06/04,01:41:16,03,10,1, 11.8,1,1, 5.678, 10579.610, 224.042, 52601.959 20/06/04,01:41:16,04,10,1, 11.8,1,1, 5.678, 10579.608, 224.076, 52601.970 20/06/04,01:41:16,05,10,1, 11.8,1,1, 5.678, 10579.606, 224.030, 52601.930 20/06/04,01:41:16,06,10,1, 11.8,1,1, 5.678, 10579.608, 224.056, 52601.934 20/06/04,01:41:16,07,10,1, 11.8,1,1, 5.678, 10579.610, 224.016, 52601.934 20/06/04,01:41:16,08,10,1, 11.8,1,1, 5.678, 10579.589, 224.039, 52602.011 20/06/04,01:41:16,09,10,1, 11.8,1,1, 5.678, 10579.607, 224.050, 52601.967 20/06/04,01:41:16,10,10,1, 11.8,1,1, 5.678, 10579.617, 224.079, 52601.950 20/06/04,01:41:16,11,10,1, 11.8,1,1, 5.678, 10579.593, 224.086, 52601.984 20/06/04,01:41:16,12,10,1, 11.8,1,1, 5.678, 10579.615, 224.036, 52601.943 20/06/04,01:41:16,13,10,1, 11.8,1,1, 5.678, 10579.618, 224.049, 52601.937 20/06/04,01:41:16,14,10,1, 11.8,1,1, 5.678, 10579.613, 224.055, 52601.967 20/06/04,01:41:16,15,10,1, 11.8,1,1, 5.678, 10579.603, 224.046, 52601.929 20/06/04,01:41:16,16,10,1, 11.8,1,1, 5.678, 10579.608, 224.050, 52601.963 20/06/04,01:41:16,17,10,1, 11.8,1,1, 5.678, 10579.595, 224.053, 52601.932 20/06/04,01:41:16,18,10,1, 11.8,1,1, 5.678, 10579.612, 224.053, 52601.935 20/06/04,01:41:16,19,10,1, 11.8,1,1, 5.678, 10579.632, 224.052, 52601.771 20/06/04,01:41:17,00,09,1, 11.9,1,1, 5.678, 10579.548, 224.060, 52601.983 20/06/04,01:41:17,01,09,1, 11.9,1,1, 5.678, 10579.593, 224.062, 52601.960 20/06/04,01:41:17,02,09,1, 11.9,1,1, 5.678, 10579.591, 224.035, 52601.954 20/06/04,01:41:17,03,09,1, 11.9,1,1, 5.678, 10579.584, 224.048, 52601.932 20/06/04,01:41:17,04,09,1, 11.9,1,1, 5.678, 10579.584, 224.067, 52601.959 20/06/04,01:41:17,05,09,1, 11.9,1,1, 5.678, 10579.602, 224.059, 52601.931 20/06/04,01:41:17,06,09,1, 11.9,1,1, 5.678, 10579.589, 224.053, 52601.915 20/06/04,01:41:17,07,09,1, 11.9,1,1, 5.678, 10579.580, 224.050, 52601.929 20/06/04,01:41:17,08,09,1, 11.9,1,1, 5.678, 10579.589, 224.056, 52601.948 20/06/04,01:41:17,09,09,1, 11.9,1,1, 5.678, 10579.597, 224.041, 52601.986 20/06/04,01:41:17,10,09,1, 11.9,1,1, 5.678, 10579.599, 224.019, 52601.936 20/06/04,01:41:17,11,09,1, 11.9,1,1, 5.678, 10579.613, 224.040, 52601.902 20/06/04,01:41:17,12,09,1, 11.9,1,1, 5.678, 10579.589, 224.032, 52601.942 20/06/04,01:41:17,13,09,1, 11.9,1,1, 5.678, 10579.598, 224.048, 52601.919 20/06/04,01:41:17,14,09,1, 11.9,1,1, 5.678, 10579.599, 224.052, 52601.924 20/06/04,01:41:17,15,09,1, 11.9,1,1, 5.678, 10579.605, 224.036, 52601.958 20/06/04,01:41:17,16,09,1, 11.9,1,1, 5.678, 10579.610, 224.028, 52601.935 20/06/04,01:41:17,17,09,1, 11.9,1,1, 5.678, 10579.573, 224.055, 52601.929 20/06/04,01:41:17,18,09,1, 11.9,1,1, 5.678, 10579.630, 224.040, 52601.848 20/06/04,01:41:17,19,09,1, 11.9,1,1, 5.678, 10579.554, 224.060, 52601.983 20/06/04,01:41:18,00,10,1, 11.9,1,1, 5.674, 10579.573, 224.038, 52601.963 20/06/04,01:41:18,01,10,1, 11.9,1,1, 5.674, 10579.591, 224.055, 52601.948 20/06/04,01:41:18,02,10,1, 11.9,1,1, 5.674, 10579.605, 224.026, 52602.080 20/06/04,01:41:18,03,10,1, 11.9,1,1, 5.674, 10579.598, 224.054, 52602.016 20/06/04,01:41:18,04,10,1, 11.9,1,1, 5.674, 10579.587, 224.040, 52602.007 20/06/04,01:41:18,05,10,1, 11.9,1,1, 5.674, 10579.588, 224.039, 52601.960 20/06/04,01:41:18,06,10,1, 11.9,1,1, 5.674, 10579.597, 224.022, 52601.975 20/06/04,01:41:18,07,10,1, 11.9,1,1, 5.674, 10579.588, 224.034, 52601.943 20/06/04,01:41:18,08,10,1, 11.9,1,1, 5.674, 10579.562, 224.025, 52601.921 20/06/04,01:41:18,09,10,1, 11.9,1,1, 5.674, 10579.584, 224.042, 52601.982 20/06/04,01:41:18,10,10,1, 11.9,1,1, 5.674, 10579.579, 224.050, 52601.969 20/06/04,01:41:18,11,10,1, 11.9,1,1, 5.674, 10579.566, 224.029, 52601.943 20/06/04,01:41:18,12,10,1, 11.9,1,1, 5.674, 10579.579, 224.018, 52601.989 20/06/04,01:41:18,13,10,1, 11.9,1,1, 5.674, 10579.573, 224.043, 52601.918 20/06/04,01:41:18,14,10,1, 11.9,1,1, 5.674, 10579.551, 224.040, 52601.923 20/06/04,01:41:18,15,10,1, 11.9,1,1, 5.674, 10579.571, 224.040, 52601.947 20/06/04,01:41:18,16,10,1, 11.9,1,1, 5.674, 10579.573, 224.041, 52601.977 20/06/04,01:41:18,17,10,1, 11.9,1,1, 5.674, 10579.586, 224.041, 52601.963 20/06/04,01:41:18,18,10,1, 11.9,1,1, 5.674, 10579.579, 224.046, 52601.991 20/06/04,01:41:18,19,10,1, 11.9,1,1, 5.674, 10579.574, 224.038, 52601.963 20/06/04,01:41:19,00,09,1, 11.9,1,1, 5.678, 10579.540, 224.014, 52601.965 20/06/04,01:41:19,01,09,1, 11.9,1,1, 5.678, 10579.575, 224.051, 52601.995 20/06/04,01:41:19,02,09,1, 11.9,1,1, 5.678, 10579.583, 224.060, 52602.002 20/06/04,01:41:19,03,09,1, 11.9,1,1, 5.678, 10579.589, 224.067, 52601.981 20/06/04,01:41:19,04,09,1, 11.9,1,1, 5.678, 10579.577, 224.046, 52601.926 20/06/04,01:41:19,05,09,1, 11.9,1,1, 5.678, 10579.574, 224.047, 52601.966 20/06/04,01:41:19,06,09,1, 11.9,1,1, 5.678, 10579.562, 224.044, 52601.920 20/06/04,01:41:19,07,09,1, 11.9,1,1, 5.678, 10579.595, 224.024, 52601.980 20/06/04,01:41:19,08,09,1, 11.9,1,1, 5.678, 10579.572, 224.035, 52601.987 20/06/04,01:41:19,09,09,1, 11.9,1,1, 5.678, 10579.571, 224.027, 52601.982 20/06/04,01:41:19,10,09,1, 11.9,1,1, 5.678, 10579.580, 224.037, 52601.934 20/06/04,01:41:19,11,09,1, 11.9,1,1, 5.678, 10579.592, 224.051, 52601.989 20/06/04,01:41:19,12,09,1, 11.9,1,1, 5.678, 10579.588, 224.050, 52601.981 20/06/04,01:41:19,13,09,1, 11.9,1,1, 5.678, 10579.575, 224.048, 52601.975 20/06/04,01:41:19,14,09,1, 11.9,1,1, 5.678, 10579.564, 224.038, 52601.976 20/06/04,01:41:19,15,09,1, 11.9,1,1, 5.678, 10579.571, 224.043, 52601.940 20/06/04,01:41:19,16,09,1, 11.9,1,1, 5.678, 10579.585, 224.043, 52601.969 20/06/04,01:41:19,17,09,1, 11.9,1,1, 5.678, 10579.551, 224.050, 52601.979 20/06/04,01:41:19,18,09,1, 11.9,1,1, 5.678, 10579.562, 224.020, 52601.996 20/06/04,01:41:19,19,09,1, 11.9,1,1, 5.678, 10579.547, 224.014, 52601.965 20/06/04,01:41:20,00,09,1, 11.9,1,1, 5.674, 10579.556, 224.027, 52601.953 20/06/04,01:41:20,01,09,1, 11.9,1,1, 5.674, 10579.580, 224.052, 52601.990 20/06/04,01:41:20,02,09,1, 11.9,1,1, 5.674, 10579.547, 224.034, 52601.945 20/06/04,01:41:20,03,09,1, 11.9,1,1, 5.674, 10579.568, 224.044, 52601.968 20/06/04,01:41:20,04,09,1, 11.9,1,1, 5.674, 10579.568, 224.031, 52601.985 20/06/04,01:41:20,05,09,1, 11.9,1,1, 5.674, 10579.552, 224.051, 52601.988 20/06/04,01:41:20,06,09,1, 11.9,1,1, 5.674, 10579.531, 224.028, 52601.977 20/06/04,01:41:20,07,09,1, 11.9,1,1, 5.674, 10579.572, 224.036, 52602.004 20/06/04,01:41:20,08,09,1, 11.9,1,1, 5.674, 10579.555, 224.016, 52601.965 20/06/04,01:41:20,09,09,1, 11.9,1,1, 5.674, 10579.584, 224.008, 52601.954 20/06/04,01:41:20,10,09,1, 11.9,1,1, 5.674, 10579.555, 224.022, 52601.958 20/06/04,01:41:20,11,09,1, 11.9,1,1, 5.674, 10579.570, 224.042, 52602.016 20/06/04,01:41:20,12,09,1, 11.9,1,1, 5.674, 10579.562, 224.032, 52601.966 20/06/04,01:41:20,13,09,1, 11.9,1,1, 5.674, 10579.554, 224.031, 52601.977 20/06/04,01:41:20,14,09,1, 11.9,1,1, 5.674, 10579.576, 224.015, 52601.980 20/06/04,01:41:20,15,09,1, 11.9,1,1, 5.674, 10579.582, 224.023, 52601.970 20/06/04,01:41:20,16,09,1, 11.9,1,1, 5.674, 10579.575, 224.007, 52601.988 20/06/04,01:41:20,17,09,1, 11.9,1,1, 5.674, 10579.533, 224.015, 52601.933 20/06/04,01:41:20,18,09,1, 11.9,1,1, 5.674, 10579.569, 224.031, 52601.948 20/06/04,01:41:20,19,09,1, 11.9,1,1, 5.674, 10579.559, 224.027, 52601.953 20/06/04,01:41:21,00,09,1, 11.9,1,1, 5.674, 10579.573, 224.028, 52601.988 20/06/04,01:41:21,01,09,1, 11.9,1,1, 5.674, 10579.563, 224.004, 52601.974 20/06/04,01:41:21,02,09,1, 11.9,1,1, 5.674, 10579.576, 224.017, 52601.944 20/06/04,01:41:21,03,09,1, 11.9,1,1, 5.674, 10579.567, 224.028, 52601.984 20/06/04,01:41:21,04,09,1, 11.9,1,1, 5.674, 10579.518, 224.037, 52602.002 20/06/04,01:41:21,05,09,1, 11.9,1,1, 5.674, 10579.582, 224.042, 52602.019 20/06/04,01:41:21,06,09,1, 11.9,1,1, 5.674, 10579.547, 224.024, 52601.986 20/06/04,01:41:21,07,09,1, 11.9,1,1, 5.674, 10579.557, 224.031, 52601.964 20/06/04,01:41:21,08,09,1, 11.9,1,1, 5.674, 10579.546, 224.038, 52601.983 20/06/04,01:41:21,09,09,1, 11.9,1,1, 5.674, 10579.559, 224.046, 52601.972 20/06/04,01:41:21,10,09,1, 11.9,1,1, 5.674, 10579.553, 224.044, 52601.965 20/06/04,01:41:21,11,09,1, 11.9,1,1, 5.674, 10579.546, 224.030, 52601.937 20/06/04,01:41:21,12,09,1, 11.9,1,1, 5.674, 10579.553, 224.018, 52601.975 20/06/04,01:41:21,13,09,1, 11.9,1,1, 5.674, 10579.564, 224.014, 52601.973 20/06/04,01:41:21,14,09,1, 11.9,1,1, 5.674, 10579.566, 224.052, 52601.982 20/06/04,01:41:21,15,09,1, 11.9,1,1, 5.674, 10579.555, 224.040, 52601.982 20/06/04,01:41:21,16,09,1, 11.9,1,1, 5.674, 10579.569, 224.037, 52601.939 20/06/04,01:41:21,17,09,1, 11.9,1,1, 5.674, 10579.563, 224.030, 52601.977 20/06/04,01:41:21,18,09,1, 11.9,1,1, 5.674, 10579.573, 224.027, 52601.970 20/06/04,01:41:21,19,09,1, 11.9,1,1, 5.674, 10579.580, 224.028, 52601.988 20/06/04,01:41:22,00,10,1, 11.8,1,1, 5.678, 10579.548, 224.044, 52601.994 20/06/04,01:41:22,01,10,1, 11.8,1,1, 5.678, 10579.541, 224.027, 52601.897 20/06/04,01:41:22,02,10,1, 11.8,1,1, 5.678, 10579.564, 224.022, 52601.954 20/06/04,01:41:22,03,10,1, 11.8,1,1, 5.678, 10579.538, 224.010, 52601.921 20/06/04,01:41:22,04,10,1, 11.8,1,1, 5.678, 10579.530, 224.024, 52601.904 20/06/04,01:41:22,05,10,1, 11.8,1,1, 5.678, 10579.558, 224.049, 52601.966 20/06/04,01:41:22,06,10,1, 11.8,1,1, 5.678, 10579.558, 224.030, 52602.000 20/06/04,01:41:22,07,10,1, 11.8,1,1, 5.678, 10579.573, 224.037, 52601.980 20/06/04,01:41:22,08,10,1, 11.8,1,1, 5.678, 10579.543, 224.022, 52601.961 20/06/04,01:41:22,09,10,1, 11.8,1,1, 5.678, 10579.535, 224.046, 52601.957 20/06/04,01:41:22,10,10,1, 11.8,1,1, 5.678, 10579.534, 224.036, 52601.987 20/06/04,01:41:22,11,10,1, 11.8,1,1, 5.678, 10579.531, 224.015, 52601.958 20/06/04,01:41:22,12,10,1, 11.8,1,1, 5.678, 10579.537, 224.035, 52601.920 20/06/04,01:41:22,13,10,1, 11.8,1,1, 5.678, 10579.570, 224.044, 52601.989 20/06/04,01:41:22,14,10,1, 11.8,1,1, 5.678, 10579.531, 224.038, 52601.954 20/06/04,01:41:22,15,10,1, 11.8,1,1, 5.678, 10579.542, 224.002, 52601.957 20/06/04,01:41:22,16,10,1, 11.8,1,1, 5.678, 10579.537, 224.005, 52601.958 20/06/04,01:41:22,17,10,1, 11.8,1,1, 5.678, 10579.536, 224.010, 52601.968 20/06/04,01:41:22,18,10,1, 11.8,1,1, 5.678, 10579.556, 224.009, 52601.930 20/06/04,01:41:22,19,10,1, 11.8,1,1, 5.678, 10579.550, 224.044, 52601.994 20/06/04,01:41:23,00,09,1, 11.9,1,1, 5.673, 10579.548, 224.012, 52601.987 20/06/04,01:41:23,01,09,1, 11.9,1,1, 5.673, 10579.569, 224.046, 52601.980 20/06/04,01:41:23,02,09,1, 11.9,1,1, 5.673, 10579.562, 224.038, 52602.017 20/06/04,01:41:23,03,09,1, 11.9,1,1, 5.673, 10579.536, 224.013, 52601.996 20/06/04,01:41:23,04,09,1, 11.9,1,1, 5.673, 10579.565, 224.018, 52601.953 20/06/04,01:41:23,05,09,1, 11.9,1,1, 5.673, 10579.531, 224.019, 52601.949 20/06/04,01:41:23,06,09,1, 11.9,1,1, 5.673, 10579.528, 224.040, 52601.993 20/06/04,01:41:23,07,09,1, 11.9,1,1, 5.673, 10579.545, 224.014, 52601.999 20/06/04,01:41:23,08,09,1, 11.9,1,1, 5.673, 10579.573, 224.025, 52602.091 20/06/04,01:41:23,09,09,1, 11.9,1,1, 5.673, 10579.498, 224.028, 52601.916 20/06/04,01:41:23,10,09,1, 11.9,1,1, 5.673, 10579.502, 224.034, 52602.027 20/06/04,01:41:23,11,09,1, 11.9,1,1, 5.673, 10579.501, 224.055, 52602.023 20/06/04,01:41:23,12,09,1, 11.9,1,1, 5.673, 10579.506, 224.029, 52602.027 20/06/04,01:41:23,13,09,1, 11.9,1,1, 5.673, 10579.527, 224.007, 52601.927 20/06/04,01:41:23,14,09,1, 11.9,1,1, 5.673, 10579.555, 224.013, 52601.974 20/06/04,01:41:23,15,09,1, 11.9,1,1, 5.673, 10579.549, 224.034, 52601.938 20/06/04,01:41:23,16,09,1, 11.9,1,1, 5.673, 10579.544, 224.019, 52601.967 20/06/04,01:41:23,17,09,1, 11.9,1,1, 5.673, 10579.564, 223.993, 52601.966 20/06/04,01:41:23,18,09,1, 11.9,1,1, 5.673, 10579.560, 224.007, 52602.014 20/06/04,01:41:23,19,09,1, 11.9,1,1, 5.673, 10579.556, 224.012, 52601.987 20/06/04,01:41:24,00,09,1, 11.9,1,1, 5.675, 10579.540, 224.008, 52601.973 20/06/04,01:41:24,01,09,1, 11.9,1,1, 5.675, 10579.536, 224.033, 52601.986 20/06/04,01:41:24,02,09,1, 11.9,1,1, 5.675, 10579.526, 223.992, 52601.935 20/06/04,01:41:24,03,09,1, 11.9,1,1, 5.675, 10579.520, 224.008, 52601.958 20/06/04,01:41:24,04,09,1, 11.9,1,1, 5.675, 10579.543, 224.026, 52601.996 20/06/04,01:41:24,05,09,1, 11.9,1,1, 5.675, 10579.523, 224.011, 52601.978 20/06/04,01:41:24,06,09,1, 11.9,1,1, 5.675, 10579.536, 223.990, 52601.995 20/06/04,01:41:24,07,09,1, 11.9,1,1, 5.675, 10579.553, 224.007, 52602.019 20/06/04,01:41:24,08,09,1, 11.9,1,1, 5.675, 10579.519, 224.003, 52602.017 20/06/04,01:41:24,09,09,1, 11.9,1,1, 5.675, 10579.527, 224.008, 52601.976 20/06/04,01:41:24,10,09,1, 11.9,1,1, 5.675, 10579.561, 224.026, 52601.998 20/06/04,01:41:24,11,09,1, 11.9,1,1, 5.675, 10579.572, 224.016, 52602.081 20/06/04,01:41:24,12,09,1, 11.9,1,1, 5.675, 10579.531, 224.021, 52601.975 20/06/04,01:41:24,13,09,1, 11.9,1,1, 5.675, 10579.546, 224.023, 52602.004 20/06/04,01:41:24,14,09,1, 11.9,1,1, 5.675, 10579.519, 224.005, 52602.000 20/06/04,01:41:24,15,09,1, 11.9,1,1, 5.675, 10579.538, 224.016, 52601.956 20/06/04,01:41:24,16,09,1, 11.9,1,1, 5.675, 10579.529, 224.014, 52601.995 20/06/04,01:41:24,17,09,1, 11.9,1,1, 5.675, 10579.519, 224.005, 52601.994 20/06/04,01:41:24,18,09,1, 11.9,1,1, 5.675, 10579.538, 223.988, 52601.963 20/06/04,01:41:24,19,09,1, 11.9,1,1, 5.675, 10579.548, 224.008, 52601.973 20/06/04,01:41:25,00,09,1, 11.9,1,1, 5.675, 10579.515, 224.017, 52601.985 20/06/04,01:41:25,01,09,1, 11.9,1,1, 5.675, 10579.525, 224.016, 52601.994 20/06/04,01:41:25,02,09,1, 11.9,1,1, 5.675, 10579.522, 223.992, 52601.929 20/06/04,01:41:25,03,09,1, 11.9,1,1, 5.675, 10579.533, 223.990, 52601.968 20/06/04,01:41:25,04,09,1, 11.9,1,1, 5.675, 10579.508, 223.988, 52601.944 20/06/04,01:41:25,05,09,1, 11.9,1,1, 5.675, 10579.543, 223.998, 52601.942 20/06/04,01:41:25,06,09,1, 11.9,1,1, 5.675, 10579.542, 224.007, 52601.974 20/06/04,01:41:25,07,09,1, 11.9,1,1, 5.675, 10579.515, 223.980, 52601.986 20/06/04,01:41:25,08,09,1, 11.9,1,1, 5.675, 10579.525, 223.985, 52602.012 20/06/04,01:41:25,09,09,1, 11.9,1,1, 5.675, 10579.528, 223.977, 52602.002 20/06/04,01:41:25,10,09,1, 11.9,1,1, 5.675, 10579.526, 223.994, 52601.956 20/06/04,01:41:25,11,09,1, 11.9,1,1, 5.675, 10579.534, 223.978, 52601.992 20/06/04,01:41:25,12,09,1, 11.9,1,1, 5.675, 10579.518, 223.977, 52601.977 20/06/04,01:41:25,13,09,1, 11.9,1,1, 5.675, 10579.530, 223.998, 52601.977 20/06/04,01:41:25,14,09,1, 11.9,1,1, 5.675, 10579.529, 223.978, 52601.976 20/06/04,01:41:25,15,09,1, 11.9,1,1, 5.675, 10579.514, 223.984, 52602.034 20/06/04,01:41:25,16,09,1, 11.9,1,1, 5.675, 10579.528, 224.013, 52601.931 20/06/04,01:41:25,17,09,1, 11.9,1,1, 5.675, 10579.519, 224.014, 52602.008 20/06/04,01:41:25,18,09,1, 11.9,1,1, 5.675, 10579.509, 223.989, 52602.022 20/06/04,01:41:25,19,09,1, 11.9,1,1, 5.675, 10579.520, 224.017, 52601.985 20/06/04,01:41:26,00,09,1, 11.9,1,1, 5.678, 10579.498, 223.990, 52602.000 20/06/04,01:41:26,01,09,1, 11.9,1,1, 5.678, 10579.521, 224.033, 52601.935 20/06/04,01:41:26,02,09,1, 11.9,1,1, 5.678, 10579.524, 224.025, 52602.009 20/06/04,01:41:26,03,09,1, 11.9,1,1, 5.678, 10579.515, 224.001, 52601.913 20/06/04,01:41:26,04,09,1, 11.9,1,1, 5.678, 10579.511, 224.023, 52601.966 20/06/04,01:41:26,05,09,1, 11.9,1,1, 5.678, 10579.507, 223.991, 52601.992 20/06/04,01:41:26,06,09,1, 11.9,1,1, 5.678, 10579.522, 224.004, 52601.999 20/06/04,01:41:26,07,09,1, 11.9,1,1, 5.678, 10579.539, 224.026, 52602.001 20/06/04,01:41:26,08,09,1, 11.9,1,1, 5.678, 10579.507, 224.028, 52601.984 20/06/04,01:41:26,09,09,1, 11.9,1,1, 5.678, 10579.520, 224.009, 52601.990 20/06/04,01:41:26,10,09,1, 11.9,1,1, 5.678, 10579.488, 223.994, 52601.938 20/06/04,01:41:26,11,09,1, 11.9,1,1, 5.678, 10579.510, 223.990, 52601.995 20/06/04,01:41:26,12,09,1, 11.9,1,1, 5.678, 10579.509, 223.989, 52601.969 20/06/04,01:41:26,13,09,1, 11.9,1,1, 5.678, 10579.530, 224.008, 52601.990 20/06/04,01:41:26,14,09,1, 11.9,1,1, 5.678, 10579.522, 224.011, 52601.971 20/06/04,01:41:26,15,09,1, 11.9,1,1, 5.678, 10579.505, 224.040, 52602.011 20/06/04,01:41:26,16,09,1, 11.9,1,1, 5.678, 10579.478, 223.992, 52601.965 20/06/04,01:41:26,17,09,1, 11.9,1,1, 5.678, 10579.508, 224.010, 52601.968 20/06/04,01:41:26,18,09,1, 11.9,1,1, 5.678, 10579.469, 224.010, 52602.019 20/06/04,01:41:26,19,09,1, 11.9,1,1, 5.678, 10579.502, 223.990, 52602.000 20/06/04,01:41:27,00,09,1, 11.9,1,1, 5.675, 10579.489, 224.011, 52601.991 20/06/04,01:41:27,01,09,1, 11.9,1,1, 5.675, 10579.497, 224.009, 52601.979 20/06/04,01:41:27,02,09,1, 11.9,1,1, 5.675, 10579.528, 224.002, 52602.042 20/06/04,01:41:27,03,09,1, 11.9,1,1, 5.675, 10579.493, 223.970, 52602.001 20/06/04,01:41:27,04,09,1, 11.9,1,1, 5.675, 10579.510, 223.995, 52601.968 20/06/04,01:41:27,05,09,1, 11.9,1,1, 5.675, 10579.496, 224.011, 52602.007 20/06/04,01:41:27,06,09,1, 11.9,1,1, 5.675, 10579.507, 224.003, 52601.982 20/06/04,01:41:27,07,09,1, 11.9,1,1, 5.675, 10579.498, 224.005, 52602.035 20/06/04,01:41:27,08,09,1, 11.9,1,1, 5.675, 10579.488, 223.992, 52602.019 20/06/04,01:41:27,09,09,1, 11.9,1,1, 5.675, 10579.500, 223.998, 52602.026 20/06/04,01:41:27,10,09,1, 11.9,1,1, 5.675, 10579.492, 223.987, 52601.984 20/06/04,01:41:27,11,09,1, 11.9,1,1, 5.675, 10579.484, 224.045, 52601.983 20/06/04,01:41:27,12,09,1, 11.9,1,1, 5.675, 10579.490, 224.012, 52602.023 20/06/04,01:41:27,13,09,1, 11.9,1,1, 5.675, 10579.492, 224.002, 52601.967 20/06/04,01:41:27,14,09,1, 11.9,1,1, 5.675, 10579.492, 223.981, 52602.010 20/06/04,01:41:27,15,09,1, 11.9,1,1, 5.675, 10579.490, 223.987, 52601.993 20/06/04,01:41:27,16,09,1, 11.9,1,1, 5.675, 10579.483, 224.027, 52602.008 20/06/04,01:41:27,17,09,1, 11.9,1,1, 5.675, 10579.500, 223.993, 52602.000 20/06/04,01:41:27,18,09,1, 11.9,1,1, 5.675, 10579.461, 224.003, 52602.010 20/06/04,01:41:27,19,09,1, 11.9,1,1, 5.675, 10579.496, 224.011, 52601.991 20/06/04,01:41:28,00,10,1, 11.9,1,1, 5.674, 10579.448, 223.986, 52601.990 20/06/04,01:41:28,01,10,1, 11.9,1,1, 5.674, 10579.488, 224.008, 52602.029 20/06/04,01:41:28,02,10,1, 11.9,1,1, 5.674, 10579.493, 224.024, 52602.020 20/06/04,01:41:28,03,10,1, 11.9,1,1, 5.674, 10579.494, 224.002, 52602.001 20/06/04,01:41:28,04,10,1, 11.9,1,1, 5.674, 10579.477, 224.004, 52602.003 20/06/04,01:41:28,05,10,1, 11.9,1,1, 5.674, 10579.486, 223.975, 52601.994 20/06/04,01:41:28,06,10,1, 11.9,1,1, 5.674, 10579.475, 223.986, 52602.037 20/06/04,01:41:28,07,10,1, 11.9,1,1, 5.674, 10579.480, 224.019, 52602.013 20/06/04,01:41:28,08,10,1, 11.9,1,1, 5.674, 10579.490, 224.013, 52602.012 20/06/04,01:41:28,09,10,1, 11.9,1,1, 5.674, 10579.464, 223.995, 52601.996 20/06/04,01:41:28,10,10,1, 11.9,1,1, 5.674, 10579.492, 223.982, 52602.003 20/06/04,01:41:28,11,10,1, 11.9,1,1, 5.674, 10579.484, 223.989, 52601.964 20/06/04,01:41:28,12,10,1, 11.9,1,1, 5.674, 10579.465, 223.990, 52602.029 20/06/04,01:41:28,13,10,1, 11.9,1,1, 5.674, 10579.472, 224.022, 52602.014 20/06/04,01:41:28,14,10,1, 11.9,1,1, 5.674, 10579.461, 223.997, 52601.996 20/06/04,01:41:28,15,10,1, 11.9,1,1, 5.674, 10579.454, 223.979, 52601.999 20/06/04,01:41:28,16,10,1, 11.9,1,1, 5.674, 10579.478, 224.002, 52601.979 20/06/04,01:41:28,17,10,1, 11.9,1,1, 5.674, 10579.460, 224.003, 52601.976 20/06/04,01:41:28,18,10,1, 11.9,1,1, 5.674, 10579.479, 223.988, 52601.991 20/06/04,01:41:28,19,10,1, 11.9,1,1, 5.674, 10579.453, 223.986, 52601.990 20/06/04,01:41:29,00,10,1, 11.8,1,1, 5.676, 10579.448, 223.989, 52602.010 20/06/04,01:41:29,01,10,1, 11.8,1,1, 5.676, 10579.490, 223.997, 52601.955 20/06/04,01:41:29,02,10,1, 11.8,1,1, 5.676, 10579.456, 224.007, 52601.955 20/06/04,01:41:29,03,10,1, 11.8,1,1, 5.676, 10579.474, 224.002, 52601.991 20/06/04,01:41:29,04,10,1, 11.8,1,1, 5.676, 10579.449, 223.987, 52602.013 20/06/04,01:41:29,05,10,1, 11.8,1,1, 5.676, 10579.462, 223.979, 52601.974 20/06/04,01:41:29,06,10,1, 11.8,1,1, 5.676, 10579.467, 224.001, 52601.985 20/06/04,01:41:29,07,10,1, 11.8,1,1, 5.676, 10579.439, 223.967, 52601.999 20/06/04,01:41:29,08,10,1, 11.8,1,1, 5.676, 10579.484, 223.993, 52602.017 20/06/04,01:41:29,09,10,1, 11.8,1,1, 5.676, 10579.452, 223.959, 52602.011 20/06/04,01:41:29,10,10,1, 11.8,1,1, 5.676, 10579.443, 223.985, 52602.019 20/06/04,01:41:29,11,10,1, 11.8,1,1, 5.676, 10579.447, 223.979, 52601.992 20/06/04,01:41:29,12,10,1, 11.8,1,1, 5.676, 10579.465, 224.016, 52602.020 20/06/04,01:41:29,13,10,1, 11.8,1,1, 5.676, 10579.409, 223.985, 52602.010 20/06/04,01:41:29,14,10,1, 11.8,1,1, 5.676, 10579.460, 223.993, 52601.993 20/06/04,01:41:29,15,10,1, 11.8,1,1, 5.676, 10579.453, 224.008, 52602.038 20/06/04,01:41:29,16,10,1, 11.8,1,1, 5.676, 10579.458, 223.978, 52601.993 20/06/04,01:41:29,17,10,1, 11.8,1,1, 5.676, 10579.443, 224.012, 52602.034 20/06/04,01:41:29,18,10,1, 11.8,1,1, 5.676, 10579.423, 224.000, 52602.003 20/06/04,01:41:29,19,10,1, 11.8,1,1, 5.676, 10579.455, 223.989, 52602.010 20/06/04,01:41:30,00,10,1, 11.9,1,1, 5.677, 10579.423, 223.988, 52601.981 20/06/04,01:41:30,01,10,1, 11.9,1,1, 5.677, 10579.440, 223.985, 52602.005 20/06/04,01:41:30,02,10,1, 11.9,1,1, 5.677, 10579.432, 224.001, 52602.003 20/06/04,01:41:30,03,10,1, 11.9,1,1, 5.677, 10579.413, 223.979, 52602.023 20/06/04,01:41:30,04,10,1, 11.9,1,1, 5.677, 10579.420, 223.979, 52601.993 20/06/04,01:41:30,05,10,1, 11.9,1,1, 5.677, 10579.440, 224.001, 52601.988 20/06/04,01:41:30,06,10,1, 11.9,1,1, 5.677, 10579.435, 223.980, 52601.987 20/06/04,01:41:30,07,10,1, 11.9,1,1, 5.677, 10579.416, 223.987, 52602.019 20/06/04,01:41:30,08,10,1, 11.9,1,1, 5.677, 10579.444, 223.986, 52602.038 20/06/04,01:41:30,09,10,1, 11.9,1,1, 5.677, 10579.422, 223.980, 52602.040 20/06/04,01:41:30,10,10,1, 11.9,1,1, 5.677, 10579.417, 223.968, 52602.010 20/06/04,01:41:30,11,10,1, 11.9,1,1, 5.677, 10579.429, 223.983, 52602.003 20/06/04,01:41:30,12,10,1, 11.9,1,1, 5.677, 10579.425, 224.003, 52602.000 20/06/04,01:41:30,13,10,1, 11.9,1,1, 5.677, 10579.426, 223.997, 52602.034 20/06/04,01:41:30,14,10,1, 11.9,1,1, 5.677, 10579.452, 223.980, 52602.010 20/06/04,01:41:30,15,10,1, 11.9,1,1, 5.677, 10579.443, 223.981, 52602.010 20/06/04,01:41:30,16,10,1, 11.9,1,1, 5.677, 10579.450, 224.010, 52602.063 20/06/04,01:41:30,17,10,1, 11.9,1,1, 5.677, 10579.441, 224.004, 52602.063 20/06/04,01:41:30,18,10,1, 11.9,1,1, 5.677, 10579.439, 223.995, 52602.020 20/06/04,01:41:30,19,10,1, 11.9,1,1, 5.677, 10579.430, 223.988, 52601.981 20/06/04,01:41:31,00,09,1, 11.9,1,1, 5.675, 10579.448, 223.979, 52602.040 20/06/04,01:41:31,01,09,1, 11.9,1,1, 5.675, 10579.421, 223.971, 52601.991 20/06/04,01:41:31,02,09,1, 11.9,1,1, 5.675, 10579.419, 223.973, 52601.996 20/06/04,01:41:31,03,09,1, 11.9,1,1, 5.675, 10579.452, 223.986, 52602.007 20/06/04,01:41:31,04,09,1, 11.9,1,1, 5.675, 10579.447, 223.982, 52601.999 20/06/04,01:41:31,05,09,1, 11.9,1,1, 5.675, 10579.453, 224.013, 52602.014 20/06/04,01:41:31,06,09,1, 11.9,1,1, 5.675, 10579.429, 224.001, 52601.976 20/06/04,01:41:31,07,09,1, 11.9,1,1, 5.675, 10579.422, 224.003, 52602.033 20/06/04,01:41:31,08,09,1, 11.9,1,1, 5.675, 10579.403, 224.009, 52602.017 20/06/04,01:41:31,09,09,1, 11.9,1,1, 5.675, 10579.397, 223.997, 52602.030 20/06/04,01:41:31,10,09,1, 11.9,1,1, 5.675, 10579.442, 223.982, 52602.006 20/06/04,01:41:31,11,09,1, 11.9,1,1, 5.675, 10579.421, 223.997, 52602.006 20/06/04,01:41:31,12,09,1, 11.9,1,1, 5.675, 10579.415, 223.998, 52602.000 20/06/04,01:41:31,13,09,1, 11.9,1,1, 5.675, 10579.394, 223.970, 52601.902 20/06/04,01:41:31,14,09,1, 11.9,1,1, 5.675, 10579.399, 224.000, 52602.025 20/06/04,01:41:31,15,09,1, 11.9,1,1, 5.675, 10579.412, 223.969, 52601.978 20/06/04,01:41:31,16,09,1, 11.9,1,1, 5.675, 10579.424, 223.977, 52601.995 20/06/04,01:41:31,17,09,1, 11.9,1,1, 5.675, 10579.432, 223.964, 52601.966 20/06/04,01:41:31,18,09,1, 11.9,1,1, 5.675, 10579.428, 224.000, 52602.041 20/06/04,01:41:31,19,09,1, 11.9,1,1, 5.675, 10579.450, 223.979, 52602.040 20/06/04,01:41:32,00,09,1, 11.9,1,1, 5.675, 10579.423, 224.009, 52602.019 20/06/04,01:41:32,01,09,1, 11.9,1,1, 5.675, 10579.415, 223.987, 52602.031 20/06/04,01:41:32,02,09,1, 11.9,1,1, 5.675, 10579.416, 224.002, 52602.047 20/06/04,01:41:32,03,09,1, 11.9,1,1, 5.675, 10579.413, 224.022, 52602.030 20/06/04,01:41:32,04,09,1, 11.9,1,1, 5.675, 10579.415, 223.964, 52601.998 20/06/04,01:41:32,05,09,1, 11.9,1,1, 5.675, 10579.391, 223.993, 52601.999 20/06/04,01:41:32,06,09,1, 11.9,1,1, 5.675, 10579.417, 223.988, 52602.006 20/06/04,01:41:32,07,09,1, 11.9,1,1, 5.675, 10579.413, 223.986, 52602.005 20/06/04,01:41:32,08,09,1, 11.9,1,1, 5.675, 10579.415, 223.972, 52602.024 20/06/04,01:41:32,09,09,1, 11.9,1,1, 5.675, 10579.428, 223.981, 52602.015 20/06/04,01:41:32,10,09,1, 11.9,1,1, 5.675, 10579.414, 223.995, 52602.045 20/06/04,01:41:32,11,09,1, 11.9,1,1, 5.675, 10579.428, 223.984, 52602.013 20/06/04,01:41:32,12,09,1, 11.9,1,1, 5.675, 10579.406, 223.980, 52602.038 20/06/04,01:41:32,13,09,1, 11.9,1,1, 5.675, 10579.432, 223.968, 52602.006 20/06/04,01:41:32,14,09,1, 11.9,1,1, 5.675, 10579.434, 223.960, 52602.026 20/06/04,01:41:32,15,09,1, 11.9,1,1, 5.675, 10579.410, 224.015, 52602.004 20/06/04,01:41:32,16,09,1, 11.9,1,1, 5.675, 10579.419, 223.992, 52602.050 20/06/04,01:41:32,17,09,1, 11.9,1,1, 5.675, 10579.439, 223.982, 52602.011 20/06/04,01:41:32,18,09,1, 11.9,1,1, 5.675, 10579.419, 223.970, 52602.030 20/06/04,01:41:32,19,09,1, 11.9,1,1, 5.675, 10579.425, 224.009, 52602.019 20/06/04,01:41:33,00,09,1, 11.9,1,1, 5.678, 10579.389, 223.983, 52602.009 20/06/04,01:41:33,01,09,1, 11.9,1,1, 5.678, 10579.405, 223.971, 52602.204 20/06/04,01:41:33,02,09,1, 11.9,1,1, 5.678, 10579.408, 223.984, 52601.993 20/06/04,01:41:33,03,09,1, 11.9,1,1, 5.678, 10579.410, 223.961, 52602.026 20/06/04,01:41:33,04,09,1, 11.9,1,1, 5.678, 10579.409, 223.980, 52602.043 20/06/04,01:41:33,05,09,1, 11.9,1,1, 5.678, 10579.418, 223.994, 52602.018 20/06/04,01:41:33,06,09,1, 11.9,1,1, 5.678, 10579.406, 223.976, 52602.019 20/06/04,01:41:33,07,09,1, 11.9,1,1, 5.678, 10579.412, 223.993, 52602.042 20/06/04,01:41:33,08,09,1, 11.9,1,1, 5.678, 10579.404, 223.977, 52602.017 20/06/04,01:41:33,09,09,1, 11.9,1,1, 5.678, 10579.424, 223.986, 52602.041 20/06/04,01:41:33,10,09,1, 11.9,1,1, 5.678, 10579.420, 223.970, 52602.068 20/06/04,01:41:33,11,09,1, 11.9,1,1, 5.678, 10579.411, 223.998, 52602.034 20/06/04,01:41:33,12,09,1, 11.9,1,1, 5.678, 10579.428, 224.009, 52602.045 20/06/04,01:41:33,13,09,1, 11.9,1,1, 5.678, 10579.421, 223.989, 52602.071 20/06/04,01:41:33,14,09,1, 11.9,1,1, 5.678, 10579.411, 223.995, 52602.076 20/06/04,01:41:33,15,09,1, 11.9,1,1, 5.678, 10579.426, 223.969, 52602.033 20/06/04,01:41:33,16,09,1, 11.9,1,1, 5.678, 10579.408, 224.003, 52602.092 20/06/04,01:41:33,17,09,1, 11.9,1,1, 5.678, 10579.406, 223.975, 52602.024 20/06/04,01:41:33,18,09,1, 11.9,1,1, 5.678, 10579.411, 224.004, 52602.061 20/06/04,01:41:33,19,09,1, 11.9,1,1, 5.678, 10579.393, 223.983, 52602.009 20/06/04,01:41:34,00,12,1, 11.8,1,1, 5.674, 10579.414, 223.980, 52602.073 20/06/04,01:41:34,01,12,1, 11.8,1,1, 5.674, 10579.405, 223.989, 52601.999 20/06/04,01:41:34,02,12,1, 11.8,1,1, 5.674, 10579.386, 223.981, 52601.986 20/06/04,01:41:34,03,12,1, 11.8,1,1, 5.674, 10579.407, 223.976, 52601.991 20/06/04,01:41:34,04,12,1, 11.8,1,1, 5.674, 10579.388, 223.964, 52602.053 20/06/04,01:41:34,05,12,1, 11.8,1,1, 5.674, 10579.388, 223.977, 52602.035 20/06/04,01:41:34,06,12,1, 11.8,1,1, 5.674, 10579.405, 223.985, 52602.026 20/06/04,01:41:34,07,12,1, 11.8,1,1, 5.674, 10579.395, 223.971, 52602.027 20/06/04,01:41:34,08,12,1, 11.8,1,1, 5.674, 10579.390, 224.009, 52602.038 20/06/04,01:41:34,09,12,1, 11.8,1,1, 5.674, 10579.377, 223.980, 52602.039 20/06/04,01:41:34,10,12,1, 11.8,1,1, 5.674, 10579.381, 223.968, 52602.063 20/06/04,01:41:34,11,12,1, 11.8,1,1, 5.674, 10579.417, 223.975, 52602.059 20/06/04,01:41:34,12,12,1, 11.8,1,1, 5.674, 10579.405, 223.960, 52602.050 20/06/04,01:41:34,13,12,1, 11.8,1,1, 5.674, 10579.373, 223.973, 52602.052 20/06/04,01:41:34,14,12,1, 11.8,1,1, 5.674, 10579.391, 223.975, 52602.058 20/06/04,01:41:34,15,12,1, 11.8,1,1, 5.674, 10579.385, 223.964, 52602.039 20/06/04,01:41:34,16,12,1, 11.8,1,1, 5.674, 10579.385, 223.980, 52602.024 20/06/04,01:41:34,17,12,1, 11.8,1,1, 5.674, 10579.390, 223.984, 52602.035 20/06/04,01:41:34,18,12,1, 11.8,1,1, 5.674, 10579.413, 223.974, 52602.024 20/06/04,01:41:34,19,12,1, 11.8,1,1, 5.674, 10579.422, 223.980, 52602.073 20/06/04,01:41:35,00,11,1, 11.9,1,1, 5.672, 10579.414, 223.951, 52602.018 20/06/04,01:41:35,01,11,1, 11.9,1,1, 5.672, 10579.382, 223.967, 52602.001 20/06/04,01:41:35,02,11,1, 11.9,1,1, 5.672, 10579.410, 223.952, 52602.010 20/06/04,01:41:35,03,11,1, 11.9,1,1, 5.672, 10579.406, 223.964, 52602.027 20/06/04,01:41:35,04,11,1, 11.9,1,1, 5.672, 10579.392, 223.974, 52602.030 20/06/04,01:41:35,05,11,1, 11.9,1,1, 5.672, 10579.401, 223.984, 52602.027 20/06/04,01:41:35,06,11,1, 11.9,1,1, 5.672, 10579.398, 223.954, 52602.011 20/06/04,01:41:35,07,11,1, 11.9,1,1, 5.672, 10579.405, 223.969, 52602.021 20/06/04,01:41:35,08,11,1, 11.9,1,1, 5.672, 10579.402, 223.968, 52602.090 20/06/04,01:41:35,09,11,1, 11.9,1,1, 5.672, 10579.416, 223.951, 52602.010 20/06/04,01:41:35,10,11,1, 11.9,1,1, 5.672, 10579.401, 223.965, 52602.071 20/06/04,01:41:35,11,11,1, 11.9,1,1, 5.672, 10579.408, 223.969, 52602.024 20/06/04,01:41:35,12,11,1, 11.9,1,1, 5.672, 10579.421, 223.972, 52602.094 20/06/04,01:41:35,13,11,1, 11.9,1,1, 5.672, 10579.390, 223.966, 52602.052 20/06/04,01:41:35,14,11,1, 11.9,1,1, 5.672, 10579.434, 223.973, 52602.051 20/06/04,01:41:35,15,11,1, 11.9,1,1, 5.672, 10579.414, 223.974, 52602.032 20/06/04,01:41:35,16,11,1, 11.9,1,1, 5.672, 10579.412, 223.972, 52602.052 20/06/04,01:41:35,17,11,1, 11.9,1,1, 5.672, 10579.415, 223.976, 52601.990 20/06/04,01:41:35,18,11,1, 11.9,1,1, 5.672, 10579.399, 223.978, 52602.033 20/06/04,01:41:35,19,11,1, 11.9,1,1, 5.672, 10579.421, 223.951, 52602.018 20/06/04,01:41:36,00,10,1, 11.9,1,1, 5.677, 10579.414, 223.970, 52602.031 20/06/04,01:41:36,01,10,1, 11.9,1,1, 5.677, 10579.396, 223.968, 52601.992 20/06/04,01:41:36,02,10,1, 11.9,1,1, 5.677, 10579.389, 223.973, 52601.999 20/06/04,01:41:36,03,10,1, 11.9,1,1, 5.677, 10579.394, 223.963, 52601.986 20/06/04,01:41:36,04,10,1, 11.9,1,1, 5.677, 10579.397, 223.964, 52602.030 20/06/04,01:41:36,05,10,1, 11.9,1,1, 5.677, 10579.405, 223.960, 52601.998 20/06/04,01:41:36,06,10,1, 11.9,1,1, 5.677, 10579.391, 223.988, 52601.997 20/06/04,01:41:36,07,10,1, 11.9,1,1, 5.677, 10579.410, 223.977, 52602.002 20/06/04,01:41:36,08,10,1, 11.9,1,1, 5.677, 10579.372, 223.977, 52602.243 20/06/04,01:41:36,09,10,1, 11.9,1,1, 5.677, 10579.373, 223.965, 52602.055 20/06/04,01:41:36,10,10,1, 11.9,1,1, 5.677, 10579.353, 223.964, 52602.101 20/06/04,01:41:36,11,10,1, 11.9,1,1, 5.677, 10579.446, 223.968, 52602.051 20/06/04,01:41:36,12,10,1, 11.9,1,1, 5.677, 10579.393, 223.954, 52602.007 20/06/04,01:41:36,13,10,1, 11.9,1,1, 5.677, 10579.398, 223.966, 52601.978 20/06/04,01:41:36,14,10,1, 11.9,1,1, 5.677, 10579.404, 223.975, 52602.006 20/06/04,01:41:36,15,10,1, 11.9,1,1, 5.677, 10579.426, 223.973, 52602.022 20/06/04,01:41:36,16,10,1, 11.9,1,1, 5.677, 10579.422, 223.973, 52602.007 20/06/04,01:41:36,17,10,1, 11.9,1,1, 5.677, 10579.402, 223.983, 52601.998 20/06/04,01:41:36,18,10,1, 11.9,1,1, 5.677, 10579.415, 223.958, 52601.978 20/06/04,01:41:36,19,10,1, 11.9,1,1, 5.677, 10579.415, 223.970, 52602.031 20/06/04,01:41:37,00,10,1, 11.9,1,1, 5.674, 10579.381, 223.944, 52602.005 20/06/04,01:41:37,01,10,1, 11.9,1,1, 5.674, 10579.381, 223.954, 52601.996 20/06/04,01:41:37,02,10,1, 11.9,1,1, 5.674, 10579.384, 223.968, 52602.011 20/06/04,01:41:37,03,10,1, 11.9,1,1, 5.674, 10579.395, 223.961, 52602.017 20/06/04,01:41:37,04,10,1, 11.9,1,1, 5.674, 10579.408, 223.956, 52602.047 20/06/04,01:41:37,05,10,1, 11.9,1,1, 5.674, 10579.380, 223.942, 52602.016 20/06/04,01:41:37,06,10,1, 11.9,1,1, 5.674, 10579.408, 223.949, 52602.037 20/06/04,01:41:37,07,10,1, 11.9,1,1, 5.674, 10579.400, 223.941, 52602.036 20/06/04,01:41:37,08,10,1, 11.9,1,1, 5.674, 10579.388, 223.958, 52602.018 20/06/04,01:41:37,09,10,1, 11.9,1,1, 5.674, 10579.356, 223.914, 52602.026 20/06/04,01:41:37,10,10,1, 11.9,1,1, 5.674, 10579.397, 223.947, 52602.066 20/06/04,01:41:37,11,10,1, 11.9,1,1, 5.674, 10579.381, 223.966, 52602.038 20/06/04,01:41:37,12,10,1, 11.9,1,1, 5.674, 10579.389, 223.939, 52601.991 20/06/04,01:41:37,13,10,1, 11.9,1,1, 5.674, 10579.392, 223.963, 52602.021 20/06/04,01:41:37,14,10,1, 11.9,1,1, 5.674, 10579.391, 223.935, 52602.012 20/06/04,01:41:37,15,10,1, 11.9,1,1, 5.674, 10579.391, 223.962, 52602.065 20/06/04,01:41:37,16,10,1, 11.9,1,1, 5.674, 10579.416, 223.961, 52602.032 20/06/04,01:41:37,17,10,1, 11.9,1,1, 5.674, 10579.400, 223.953, 52602.035 20/06/04,01:41:37,18,10,1, 11.9,1,1, 5.674, 10579.414, 223.962, 52602.047 20/06/04,01:41:37,19,10,1, 11.9,1,1, 5.674, 10579.385, 223.944, 52602.005 20/06/04,01:41:38,00,10,1, 11.9,1,1, 5.678, 10579.389, 223.944, 52602.022 20/06/04,01:41:38,01,10,1, 11.9,1,1, 5.678, 10579.373, 223.956, 52602.040 20/06/04,01:41:38,02,10,1, 11.9,1,1, 5.678, 10579.357, 223.933, 52601.911 20/06/04,01:41:38,03,10,1, 11.9,1,1, 5.678, 10579.408, 223.917, 52602.093 20/06/04,01:41:38,04,10,1, 11.9,1,1, 5.678, 10579.423, 223.932, 52601.988 20/06/04,01:41:38,05,10,1, 11.9,1,1, 5.678, 10579.410, 223.916, 52602.011 20/06/04,01:41:38,06,10,1, 11.9,1,1, 5.678, 10579.406, 223.929, 52602.016 20/06/04,01:41:38,07,10,1, 11.9,1,1, 5.678, 10579.384, 223.932, 52602.080 20/06/04,01:41:38,08,10,1, 11.9,1,1, 5.678, 10579.397, 223.937, 52602.084 20/06/04,01:41:38,09,10,1, 11.9,1,1, 5.678, 10579.385, 223.908, 52602.029 20/06/04,01:41:38,10,10,1, 11.9,1,1, 5.678, 10579.406, 223.935, 52602.066 20/06/04,01:41:38,11,10,1, 11.9,1,1, 5.678, 10579.409, 223.923, 52602.056 20/06/04,01:41:38,12,10,1, 11.9,1,1, 5.678, 10579.407, 223.912, 52602.036 20/06/04,01:41:38,13,10,1, 11.9,1,1, 5.678, 10579.381, 223.904, 52602.021 20/06/04,01:41:38,14,10,1, 11.9,1,1, 5.678, 10579.377, 223.942, 52602.055 20/06/04,01:41:38,15,10,1, 11.9,1,1, 5.678, 10579.372, 223.946, 52602.055 20/06/04,01:41:38,16,10,1, 11.9,1,1, 5.678, 10579.374, 223.968, 52602.035 20/06/04,01:41:38,17,10,1, 11.9,1,1, 5.678, 10579.396, 223.940, 52602.021 20/06/04,01:41:38,18,10,1, 11.9,1,1, 5.678, 10579.376, 223.912, 52602.005 20/06/04,01:41:38,19,10,1, 11.9,1,1, 5.678, 10579.392, 223.944, 52602.022 20/06/04,01:41:39,00,10,1, 11.9,1,1, 5.673, 10579.364, 223.922, 52601.981 20/06/04,01:41:39,01,10,1, 11.9,1,1, 5.673, 10579.370, 223.936, 52602.018 20/06/04,01:41:39,02,10,1, 11.9,1,1, 5.673, 10579.378, 223.930, 52602.014 20/06/04,01:41:39,03,10,1, 11.9,1,1, 5.673, 10579.358, 223.933, 52602.005 20/06/04,01:41:39,04,10,1, 11.9,1,1, 5.673, 10579.389, 223.932, 52602.069 20/06/04,01:41:39,05,10,1, 11.9,1,1, 5.673, 10579.398, 223.943, 52602.041 20/06/04,01:41:39,06,10,1, 11.9,1,1, 5.673, 10579.354, 223.924, 52601.962 20/06/04,01:41:39,07,10,1, 11.9,1,1, 5.673, 10579.381, 223.932, 52601.983 20/06/04,01:41:39,08,10,1, 11.9,1,1, 5.673, 10579.376, 223.932, 52602.035 20/06/04,01:41:39,09,10,1, 11.9,1,1, 5.673, 10579.390, 223.939, 52601.986 20/06/04,01:41:39,10,10,1, 11.9,1,1, 5.673, 10579.374, 223.927, 52602.014 20/06/04,01:41:39,11,10,1, 11.9,1,1, 5.673, 10579.386, 223.936, 52602.038 20/06/04,01:41:39,12,10,1, 11.9,1,1, 5.673, 10579.387, 223.922, 52602.006 20/06/04,01:41:39,13,10,1, 11.9,1,1, 5.673, 10579.403, 223.946, 52601.955 20/06/04,01:41:39,14,10,1, 11.9,1,1, 5.673, 10579.392, 223.929, 52601.968 20/06/04,01:41:39,15,10,1, 11.9,1,1, 5.673, 10579.390, 223.925, 52602.019 20/06/04,01:41:39,16,10,1, 11.9,1,1, 5.673, 10579.391, 223.938, 52601.993 20/06/04,01:41:39,17,10,1, 11.9,1,1, 5.673, 10579.391, 223.930, 52601.971 20/06/04,01:41:39,18,10,1, 11.9,1,1, 5.673, 10579.373, 223.918, 52601.991 20/06/04,01:41:39,19,10,1, 11.9,1,1, 5.673, 10579.371, 223.922, 52601.981 20/06/04,01:41:40,00,09,1, 11.8,1,1, 5.674, 10579.389, 223.916, 52602.087 20/06/04,01:41:40,01,09,1, 11.8,1,1, 5.674, 10579.387, 223.928, 52602.040 20/06/04,01:41:40,02,09,1, 11.8,1,1, 5.674, 10579.378, 223.926, 52602.006 20/06/04,01:41:40,03,09,1, 11.8,1,1, 5.674, 10579.387, 223.918, 52602.010 20/06/04,01:41:40,04,09,1, 11.8,1,1, 5.674, 10579.370, 223.928, 52602.020 20/06/04,01:41:40,05,09,1, 11.8,1,1, 5.674, 10579.389, 223.932, 52602.006 20/06/04,01:41:40,06,09,1, 11.8,1,1, 5.674, 10579.384, 223.941, 52602.101 20/06/04,01:41:40,07,09,1, 11.8,1,1, 5.674, 10579.387, 223.923, 52602.070 20/06/04,01:41:40,08,09,1, 11.8,1,1, 5.674, 10579.393, 223.925, 52602.074 20/06/04,01:41:40,09,09,1, 11.8,1,1, 5.674, 10579.390, 223.952, 52602.084 20/06/04,01:41:40,10,09,1, 11.8,1,1, 5.674, 10579.396, 223.920, 52602.079 20/06/04,01:41:40,11,09,1, 11.8,1,1, 5.674, 10579.410, 223.939, 52602.074 20/06/04,01:41:40,12,09,1, 11.8,1,1, 5.674, 10579.377, 223.931, 52602.041 20/06/04,01:41:40,13,09,1, 11.8,1,1, 5.674, 10579.380, 223.911, 52602.067 20/06/04,01:41:40,14,09,1, 11.8,1,1, 5.674, 10579.409, 223.937, 52602.109 20/06/04,01:41:40,15,09,1, 11.8,1,1, 5.674, 10579.404, 223.920, 52602.071 20/06/04,01:41:40,16,09,1, 11.8,1,1, 5.674, 10579.380, 223.912, 52602.065 20/06/04,01:41:40,17,09,1, 11.8,1,1, 5.674, 10579.404, 223.919, 52602.045 20/06/04,01:41:40,18,09,1, 11.8,1,1, 5.674, 10579.400, 223.925, 52602.093 20/06/04,01:41:40,19,09,1, 11.8,1,1, 5.674, 10579.393, 223.916, 52602.087 20/06/04,01:41:41,00,09,1, 11.9,1,1, 5.677, 10579.406, 223.934, 52602.147 20/06/04,01:41:41,01,09,1, 11.9,1,1, 5.677, 10579.376, 223.929, 52602.120 20/06/04,01:41:41,02,09,1, 11.9,1,1, 5.677, 10579.387, 223.924, 52602.055 20/06/04,01:41:41,03,09,1, 11.9,1,1, 5.677, 10579.377, 223.917, 52602.086 20/06/04,01:41:41,04,09,1, 11.9,1,1, 5.677, 10579.406, 223.931, 52602.098 20/06/04,01:41:41,05,09,1, 11.9,1,1, 5.677, 10579.385, 223.898, 52602.120 20/06/04,01:41:41,06,09,1, 11.9,1,1, 5.677, 10579.392, 223.934, 52602.076 20/06/04,01:41:41,07,09,1, 11.9,1,1, 5.677, 10579.389, 223.899, 52602.081 20/06/04,01:41:41,08,09,1, 11.9,1,1, 5.677, 10579.367, 223.906, 52602.084 20/06/04,01:41:41,09,09,1, 11.9,1,1, 5.677, 10579.381, 223.929, 52602.122 20/06/04,01:41:41,10,09,1, 11.9,1,1, 5.677, 10579.399, 223.924, 52602.097 20/06/04,01:41:41,11,09,1, 11.9,1,1, 5.677, 10579.403, 223.912, 52602.130 20/06/04,01:41:41,12,09,1, 11.9,1,1, 5.677, 10579.397, 223.916, 52602.121 20/06/04,01:41:41,13,09,1, 11.9,1,1, 5.677, 10579.418, 223.926, 52602.062 20/06/04,01:41:41,14,09,1, 11.9,1,1, 5.677, 10579.405, 223.942, 52602.123 20/06/04,01:41:41,15,09,1, 11.9,1,1, 5.677, 10579.405, 223.905, 52602.108 20/06/04,01:41:41,16,09,1, 11.9,1,1, 5.677, 10579.408, 223.906, 52602.133 20/06/04,01:41:41,17,09,1, 11.9,1,1, 5.677, 10579.383, 223.919, 52602.083 20/06/04,01:41:41,18,09,1, 11.9,1,1, 5.677, 10579.394, 223.941, 52602.097 20/06/04,01:41:41,19,09,1, 11.9,1,1, 5.677, 10579.414, 223.934, 52602.147 20/06/04,01:41:42,00,09,1, 11.9,1,1, 5.676, 10579.364, 223.926, 52602.128 20/06/04,01:41:42,01,09,1, 11.9,1,1, 5.676, 10579.396, 223.952, 52602.167 20/06/04,01:41:42,02,09,1, 11.9,1,1, 5.676, 10579.404, 223.909, 52602.129 20/06/04,01:41:42,03,09,1, 11.9,1,1, 5.676, 10579.395, 223.916, 52602.129 20/06/04,01:41:42,04,09,1, 11.9,1,1, 5.676, 10579.410, 223.930, 52602.116 20/06/04,01:41:42,05,09,1, 11.9,1,1, 5.676, 10579.404, 223.917, 52602.130 20/06/04,01:41:42,06,09,1, 11.9,1,1, 5.676, 10579.398, 223.928, 52602.157 20/06/04,01:41:42,07,09,1, 11.9,1,1, 5.676, 10579.401, 223.902, 52602.150 20/06/04,01:41:42,08,09,1, 11.9,1,1, 5.676, 10579.418, 223.914, 52602.145 20/06/04,01:41:42,09,09,1, 11.9,1,1, 5.676, 10579.414, 223.909, 52602.140 20/06/04,01:41:42,10,09,1, 11.9,1,1, 5.676, 10579.388, 223.908, 52602.085 20/06/04,01:41:42,11,09,1, 11.9,1,1, 5.676, 10579.425, 223.921, 52602.147 20/06/04,01:41:42,12,09,1, 11.9,1,1, 5.676, 10579.404, 223.911, 52602.137 20/06/04,01:41:42,13,09,1, 11.9,1,1, 5.676, 10579.384, 223.901, 52602.166 20/06/04,01:41:42,14,09,1, 11.9,1,1, 5.676, 10579.413, 223.911, 52602.153 20/06/04,01:41:42,15,09,1, 11.9,1,1, 5.676, 10579.408, 223.909, 52602.178 20/06/04,01:41:42,16,09,1, 11.9,1,1, 5.676, 10579.383, 223.901, 52602.150 20/06/04,01:41:42,17,09,1, 11.9,1,1, 5.676, 10579.385, 223.902, 52602.139 20/06/04,01:41:42,18,09,1, 11.9,1,1, 5.676, 10579.405, 223.917, 52602.149 20/06/04,01:41:42,19,09,1, 11.9,1,1, 5.676, 10579.371, 223.926, 52602.128 20/06/04,01:41:43,00,09,1, 11.8,1,1, 5.675, 10579.389, 223.922, 52602.084 20/06/04,01:41:43,01,09,1, 11.8,1,1, 5.675, 10579.388, 223.888, 52602.119 20/06/04,01:41:43,02,09,1, 11.8,1,1, 5.675, 10579.408, 223.921, 52602.143 20/06/04,01:41:43,03,09,1, 11.8,1,1, 5.675, 10579.423, 223.908, 52602.129 20/06/04,01:41:43,04,09,1, 11.8,1,1, 5.675, 10579.408, 223.911, 52602.088 20/06/04,01:41:43,05,09,1, 11.8,1,1, 5.675, 10579.397, 223.952, 52602.115 20/06/04,01:41:43,06,09,1, 11.8,1,1, 5.675, 10579.412, 223.930, 52602.136 20/06/04,01:41:43,07,09,1, 11.8,1,1, 5.675, 10579.400, 223.908, 52602.144 20/06/04,01:41:43,08,09,1, 11.8,1,1, 5.675, 10579.402, 223.895, 52602.123 20/06/04,01:41:43,09,09,1, 11.8,1,1, 5.675, 10579.420, 223.932, 52602.132 20/06/04,01:41:43,10,09,1, 11.8,1,1, 5.675, 10579.406, 223.906, 52602.111 20/06/04,01:41:43,11,09,1, 11.8,1,1, 5.675, 10579.411, 223.889, 52602.096 20/06/04,01:41:43,12,09,1, 11.8,1,1, 5.675, 10579.403, 223.929, 52602.127 20/06/04,01:41:43,13,09,1, 11.8,1,1, 5.675, 10579.410, 223.900, 52602.139 20/06/04,01:41:43,14,09,1, 11.8,1,1, 5.675, 10579.400, 223.906, 52602.123 20/06/04,01:41:43,15,09,1, 11.8,1,1, 5.675, 10579.391, 223.920, 52602.106 20/06/04,01:41:43,16,09,1, 11.8,1,1, 5.675, 10579.396, 223.924, 52602.107 20/06/04,01:41:43,17,09,1, 11.8,1,1, 5.675, 10579.415, 223.922, 52602.136 20/06/04,01:41:43,18,09,1, 11.8,1,1, 5.675, 10579.393, 223.905, 52602.118 20/06/04,01:41:43,19,09,1, 11.8,1,1, 5.675, 10579.395, 223.922, 52602.084 20/06/04,01:41:44,00,09,1, 11.8,1,1, 5.673, 10579.406, 223.915, 52602.071 20/06/04,01:41:44,01,09,1, 11.8,1,1, 5.673, 10579.395, 223.915, 52602.149 20/06/04,01:41:44,02,09,1, 11.8,1,1, 5.673, 10579.393, 223.924, 52602.108 20/06/04,01:41:44,03,09,1, 11.8,1,1, 5.673, 10579.372, 223.903, 52602.103 20/06/04,01:41:44,04,09,1, 11.8,1,1, 5.673, 10579.398, 223.907, 52602.133 20/06/04,01:41:44,05,09,1, 11.8,1,1, 5.673, 10579.381, 223.916, 52602.162 20/06/04,01:41:44,06,09,1, 11.8,1,1, 5.673, 10579.389, 223.908, 52602.140 20/06/04,01:41:44,07,09,1, 11.8,1,1, 5.673, 10579.397, 223.919, 52602.108 20/06/04,01:41:44,08,09,1, 11.8,1,1, 5.673, 10579.394, 223.911, 52602.122 20/06/04,01:41:44,09,09,1, 11.8,1,1, 5.673, 10579.390, 223.944, 52602.138 20/06/04,01:41:44,10,09,1, 11.8,1,1, 5.673, 10579.402, 223.926, 52602.108 20/06/04,01:41:44,11,09,1, 11.8,1,1, 5.673, 10579.396, 223.932, 52602.149 20/06/04,01:41:44,12,09,1, 11.8,1,1, 5.673, 10579.418, 223.909, 52602.105 20/06/04,01:41:44,13,09,1, 11.8,1,1, 5.673, 10579.401, 223.909, 52602.102 20/06/04,01:41:44,14,09,1, 11.8,1,1, 5.673, 10579.399, 223.921, 52602.104 20/06/04,01:41:44,15,09,1, 11.8,1,1, 5.673, 10579.400, 223.926, 52602.116 20/06/04,01:41:44,16,09,1, 11.8,1,1, 5.673, 10579.402, 223.911, 52602.056 20/06/04,01:41:44,17,09,1, 11.8,1,1, 5.673, 10579.414, 223.932, 52602.138 20/06/04,01:41:44,18,09,1, 11.8,1,1, 5.673, 10579.397, 223.935, 52602.100 20/06/04,01:41:44,19,09,1, 11.8,1,1, 5.673, 10579.410, 223.915, 52602.071 20/06/04,01:41:45,00,09,1, 11.9,1,1, 5.674, 10579.398, 223.906, 52602.035 20/06/04,01:41:45,01,09,1, 11.9,1,1, 5.674, 10579.378, 223.903, 52602.177 20/06/04,01:41:45,02,09,1, 11.9,1,1, 5.674, 10579.395, 223.914, 52602.118 20/06/04,01:41:45,03,09,1, 11.9,1,1, 5.674, 10579.400, 223.912, 52602.108 20/06/04,01:41:45,04,09,1, 11.9,1,1, 5.674, 10579.387, 223.933, 52602.104 20/06/04,01:41:45,05,09,1, 11.9,1,1, 5.674, 10579.395, 223.927, 52602.109 20/06/04,01:41:45,06,09,1, 11.9,1,1, 5.674, 10579.365, 223.898, 52602.050 20/06/04,01:41:45,07,09,1, 11.9,1,1, 5.674, 10579.386, 223.930, 52602.030 20/06/04,01:41:45,08,09,1, 11.9,1,1, 5.674, 10579.390, 223.915, 52602.083 20/06/04,01:41:45,09,09,1, 11.9,1,1, 5.674, 10579.408, 223.908, 52602.045 20/06/04,01:41:45,10,09,1, 11.9,1,1, 5.674, 10579.395, 223.904, 52602.026 20/06/04,01:41:45,11,09,1, 11.9,1,1, 5.674, 10579.394, 223.893, 52602.022 20/06/04,01:41:45,12,09,1, 11.9,1,1, 5.674, 10579.399, 223.909, 52602.020 20/06/04,01:41:45,13,09,1, 11.9,1,1, 5.674, 10579.427, 223.919, 52602.107 20/06/04,01:41:45,14,09,1, 11.9,1,1, 5.674, 10579.417, 223.907, 52602.052 20/06/04,01:41:45,15,09,1, 11.9,1,1, 5.674, 10579.392, 223.901, 52602.054 20/06/04,01:41:45,16,09,1, 11.9,1,1, 5.674, 10579.438, 223.898, 52602.009 20/06/04,01:41:45,17,09,1, 11.9,1,1, 5.674, 10579.421, 223.896, 52602.024 20/06/04,01:41:45,18,09,1, 11.9,1,1, 5.674, 10579.415, 223.883, 52602.024 20/06/04,01:41:45,19,09,1, 11.9,1,1, 5.674, 10579.402, 223.906, 52602.035 20/06/04,01:41:46,00,09,1, 11.8,1,1, 5.672, 10579.423, 223.887, 52602.019 20/06/04,01:41:46,01,09,1, 11.8,1,1, 5.672, 10579.425, 223.902, 52602.062 20/06/04,01:41:46,02,09,1, 11.8,1,1, 5.672, 10579.411, 223.896, 52602.018 20/06/04,01:41:46,03,09,1, 11.8,1,1, 5.672, 10579.396, 223.913, 52602.028 20/06/04,01:41:46,04,09,1, 11.8,1,1, 5.672, 10579.405, 223.900, 52602.060 20/06/04,01:41:46,05,09,1, 11.8,1,1, 5.672, 10579.391, 223.887, 52602.052 20/06/04,01:41:46,06,09,1, 11.8,1,1, 5.672, 10579.405, 223.868, 52602.053 20/06/04,01:41:46,07,09,1, 11.8,1,1, 5.672, 10579.396, 223.890, 52602.049 20/06/04,01:41:46,08,09,1, 11.8,1,1, 5.672, 10579.388, 223.901, 52602.078 20/06/04,01:41:46,09,09,1, 11.8,1,1, 5.672, 10579.421, 223.897, 52602.024 20/06/04,01:41:46,10,09,1, 11.8,1,1, 5.672, 10579.436, 223.873, 52602.025 20/06/04,01:41:46,11,09,1, 11.8,1,1, 5.672, 10579.434, 223.909, 52602.070 20/06/04,01:41:46,12,09,1, 11.8,1,1, 5.672, 10579.411, 223.873, 52602.063 20/06/04,01:41:46,13,09,1, 11.8,1,1, 5.672, 10579.410, 223.905, 52602.048 20/06/04,01:41:46,14,09,1, 11.8,1,1, 5.672, 10579.436, 223.908, 52602.070 20/06/04,01:41:46,15,09,1, 11.8,1,1, 5.672, 10579.416, 223.880, 52602.043 20/06/04,01:41:46,16,09,1, 11.8,1,1, 5.672, 10579.418, 223.892, 52602.004 20/06/04,01:41:46,17,09,1, 11.8,1,1, 5.672, 10579.426, 223.878, 52602.003 20/06/04,01:41:46,18,09,1, 11.8,1,1, 5.672, 10579.425, 223.882, 52602.070 20/06/04,01:41:46,19,09,1, 11.8,1,1, 5.672, 10579.426, 223.887, 52602.019 20/06/04,01:41:47,00,09,1, 11.9,1,1, 5.671, 10579.406, 223.888, 52602.023 20/06/04,01:41:47,01,09,1, 11.9,1,1, 5.671, 10579.419, 223.890, 52602.040 20/06/04,01:41:47,02,09,1, 11.9,1,1, 5.671, 10579.432, 223.861, 52602.047 20/06/04,01:41:47,03,09,1, 11.9,1,1, 5.671, 10579.414, 223.880, 52602.038 20/06/04,01:41:47,04,09,1, 11.9,1,1, 5.671, 10579.445, 223.908, 52602.038 20/06/04,01:41:47,05,09,1, 11.9,1,1, 5.671, 10579.392, 223.901, 52602.026 20/06/04,01:41:47,06,09,1, 11.9,1,1, 5.671, 10579.408, 223.888, 52602.035 20/06/04,01:41:47,07,09,1, 11.9,1,1, 5.671, 10579.412, 223.883, 52602.045 20/06/04,01:41:47,08,09,1, 11.9,1,1, 5.671, 10579.467, 223.911, 52602.194 20/06/04,01:41:47,09,09,1, 11.9,1,1, 5.671, 10579.386, 223.906, 52601.974 20/06/04,01:41:47,10,09,1, 11.9,1,1, 5.671, 10579.389, 223.901, 52602.101 20/06/04,01:41:47,11,09,1, 11.9,1,1, 5.671, 10579.407, 223.891, 52602.052 20/06/04,01:41:47,12,09,1, 11.9,1,1, 5.671, 10579.431, 223.882, 52602.000 20/06/04,01:41:47,13,09,1, 11.9,1,1, 5.671, 10579.410, 223.881, 52602.023 20/06/04,01:41:47,14,09,1, 11.9,1,1, 5.671, 10579.410, 223.918, 52602.064 20/06/04,01:41:47,15,09,1, 11.9,1,1, 5.671, 10579.417, 223.892, 52602.010 20/06/04,01:41:47,16,09,1, 11.9,1,1, 5.671, 10579.415, 223.903, 52602.006 20/06/04,01:41:47,17,09,1, 11.9,1,1, 5.671, 10579.414, 223.885, 52602.041 20/06/04,01:41:47,18,09,1, 11.9,1,1, 5.671, 10579.404, 223.898, 52602.051 20/06/04,01:41:47,19,09,1, 11.9,1,1, 5.671, 10579.411, 223.888, 52602.023 20/06/04,01:41:48,00,09,1, 11.9,1,1, 5.674, 10579.431, 223.923, 52602.043 20/06/04,01:41:48,01,09,1, 11.9,1,1, 5.674, 10579.405, 223.874, 52602.056 20/06/04,01:41:48,02,09,1, 11.9,1,1, 5.674, 10579.426, 223.907, 52602.061 20/06/04,01:41:48,03,09,1, 11.9,1,1, 5.674, 10579.413, 223.911, 52602.076 20/06/04,01:41:48,04,09,1, 11.9,1,1, 5.674, 10579.434, 223.906, 52602.043 20/06/04,01:41:48,05,09,1, 11.9,1,1, 5.674, 10579.429, 223.895, 52602.019 20/06/04,01:41:48,06,09,1, 11.9,1,1, 5.674, 10579.428, 223.885, 52602.051 20/06/04,01:41:48,07,09,1, 11.9,1,1, 5.674, 10579.422, 223.885, 52602.040 20/06/04,01:41:48,08,09,1, 11.9,1,1, 5.674, 10579.423, 223.887, 52602.010 20/06/04,01:41:48,09,09,1, 11.9,1,1, 5.674, 10579.411, 223.894, 52602.017 20/06/04,01:41:48,10,09,1, 11.9,1,1, 5.674, 10579.416, 223.922, 52602.085 20/06/04,01:41:48,11,09,1, 11.9,1,1, 5.674, 10579.436, 223.889, 52601.863 20/06/04,01:41:48,12,09,1, 11.9,1,1, 5.674, 10579.446, 223.891, 52601.905 20/06/04,01:41:48,13,09,1, 11.9,1,1, 5.674, 10579.438, 223.896, 52601.968 20/06/04,01:41:48,14,09,1, 11.9,1,1, 5.674, 10579.409, 223.907, 52602.040 20/06/04,01:41:48,15,09,1, 11.9,1,1, 5.674, 10579.404, 223.918, 52602.059 20/06/04,01:41:48,16,09,1, 11.9,1,1, 5.674, 10579.402, 223.905, 52602.043 20/06/04,01:41:48,17,09,1, 11.9,1,1, 5.674, 10579.411, 223.906, 52602.069 20/06/04,01:41:48,18,09,1, 11.9,1,1, 5.674, 10579.433, 223.893, 52602.041 20/06/04,01:41:48,19,09,1, 11.9,1,1, 5.674, 10579.433, 223.923, 52602.043 20/06/04,01:41:49,00,08,1, 12.0,1,1, 5.675, 10579.464, 223.918, 52602.056 20/06/04,01:41:49,01,08,1, 12.0,1,1, 5.675, 10579.441, 223.886, 52602.052 20/06/04,01:41:49,02,08,1, 12.0,1,1, 5.675, 10579.436, 223.909, 52602.062 20/06/04,01:41:49,03,08,1, 12.0,1,1, 5.675, 10579.444, 223.903, 52602.054 20/06/04,01:41:49,04,08,1, 12.0,1,1, 5.675, 10579.454, 223.919, 52602.078 20/06/04,01:41:49,05,08,1, 12.0,1,1, 5.675, 10579.457, 223.906, 52602.058 20/06/04,01:41:49,06,08,1, 12.0,1,1, 5.675, 10579.464, 223.919, 52602.036 20/06/04,01:41:49,07,08,1, 12.0,1,1, 5.675, 10579.442, 223.920, 52601.996 20/06/04,01:41:49,08,08,1, 12.0,1,1, 5.675, 10579.423, 223.921, 52602.079 20/06/04,01:41:49,09,08,1, 12.0,1,1, 5.675, 10579.457, 223.922, 52602.037 20/06/04,01:41:49,10,08,1, 12.0,1,1, 5.675, 10579.461, 223.914, 52602.024 20/06/04,01:41:49,11,08,1, 12.0,1,1, 5.675, 10579.453, 223.895, 52602.049 20/06/04,01:41:49,12,08,1, 12.0,1,1, 5.675, 10579.463, 223.900, 52602.054 20/06/04,01:41:49,13,08,1, 12.0,1,1, 5.675, 10579.459, 223.915, 52602.078 20/06/04,01:41:49,14,08,1, 12.0,1,1, 5.675, 10579.424, 223.910, 52602.022 20/06/04,01:41:49,15,08,1, 12.0,1,1, 5.675, 10579.450, 223.921, 52602.057 20/06/04,01:41:49,16,08,1, 12.0,1,1, 5.675, 10579.454, 223.916, 52602.074 20/06/04,01:41:49,17,08,1, 12.0,1,1, 5.675, 10579.471, 223.925, 52602.063 20/06/04,01:41:49,18,08,1, 12.0,1,1, 5.675, 10579.444, 223.904, 52602.055 20/06/04,01:41:49,19,08,1, 12.0,1,1, 5.675, 10579.466, 223.918, 52602.056 20/06/04,01:41:50,00,08,1, 11.9,1,1, 5.676, 10579.448, 223.913, 52602.102 20/06/04,01:41:50,01,08,1, 11.9,1,1, 5.676, 10579.447, 223.935, 52602.029 20/06/04,01:41:50,02,08,1, 11.9,1,1, 5.676, 10579.435, 223.931, 52602.025 20/06/04,01:41:50,03,08,1, 11.9,1,1, 5.676, 10579.474, 223.918, 52602.060 20/06/04,01:41:50,04,08,1, 11.9,1,1, 5.676, 10579.451, 223.902, 52602.064 20/06/04,01:41:50,05,08,1, 11.9,1,1, 5.676, 10579.483, 223.934, 52602.047 20/06/04,01:41:50,06,08,1, 11.9,1,1, 5.676, 10579.456, 223.920, 52602.046 20/06/04,01:41:50,07,08,1, 11.9,1,1, 5.676, 10579.439, 223.943, 52602.057 20/06/04,01:41:50,08,08,1, 11.9,1,1, 5.676, 10579.464, 223.936, 52602.036 20/06/04,01:41:50,09,08,1, 11.9,1,1, 5.676, 10579.453, 223.907, 52602.065 20/06/04,01:41:50,10,08,1, 11.9,1,1, 5.676, 10579.461, 223.915, 52602.061 20/06/04,01:41:50,11,08,1, 11.9,1,1, 5.676, 10579.482, 223.938, 52602.083 20/06/04,01:41:50,12,08,1, 11.9,1,1, 5.676, 10579.468, 223.919, 52602.025 20/06/04,01:41:50,13,08,1, 11.9,1,1, 5.676, 10579.466, 223.924, 52602.044 20/06/04,01:41:50,14,08,1, 11.9,1,1, 5.676, 10579.500, 223.900, 52602.125 20/06/04,01:41:50,15,08,1, 11.9,1,1, 5.676, 10579.455, 223.958, 52602.117 20/06/04,01:41:50,16,08,1, 11.9,1,1, 5.676, 10579.506, 223.924, 52602.048 20/06/04,01:41:50,17,08,1, 11.9,1,1, 5.676, 10579.456, 223.895, 52602.069 20/06/04,01:41:50,18,08,1, 11.9,1,1, 5.676, 10579.458, 223.891, 52602.056 20/06/04,01:41:50,19,08,1, 11.9,1,1, 5.676, 10579.450, 223.913, 52602.102 20/06/04,01:41:51,00,09,1, 12.0,1,1, 5.675, 10579.473, 223.934, 52602.095 20/06/04,01:41:51,01,09,1, 12.0,1,1, 5.675, 10579.487, 223.925, 52602.099 20/06/04,01:41:51,02,09,1, 12.0,1,1, 5.675, 10579.453, 223.949, 52602.051 20/06/04,01:41:51,03,09,1, 12.0,1,1, 5.675, 10579.478, 223.913, 52602.032 20/06/04,01:41:51,04,09,1, 12.0,1,1, 5.675, 10579.454, 223.929, 52602.091 20/06/04,01:41:51,05,09,1, 12.0,1,1, 5.675, 10579.462, 223.918, 52602.078 20/06/04,01:41:51,06,09,1, 12.0,1,1, 5.675, 10579.464, 223.930, 52602.045 20/06/04,01:41:51,07,09,1, 12.0,1,1, 5.675, 10579.445, 223.932, 52602.033 20/06/04,01:41:51,08,09,1, 12.0,1,1, 5.675, 10579.464, 223.952, 52602.097 20/06/04,01:41:51,09,09,1, 12.0,1,1, 5.675, 10579.466, 223.940, 52602.025 20/06/04,01:41:51,10,09,1, 12.0,1,1, 5.675, 10579.459, 223.929, 52602.038 20/06/04,01:41:51,11,09,1, 12.0,1,1, 5.675, 10579.434, 223.928, 52602.054 20/06/04,01:41:51,12,09,1, 12.0,1,1, 5.675, 10579.445, 223.932, 52602.076 20/06/04,01:41:51,13,09,1, 12.0,1,1, 5.675, 10579.430, 223.916, 52602.014 20/06/04,01:41:51,14,09,1, 12.0,1,1, 5.675, 10579.455, 223.916, 52602.063 20/06/04,01:41:51,15,09,1, 12.0,1,1, 5.675, 10579.446, 223.948, 52602.059 20/06/04,01:41:51,16,09,1, 12.0,1,1, 5.675, 10579.441, 223.928, 52602.067 20/06/04,01:41:51,17,09,1, 12.0,1,1, 5.675, 10579.425, 223.923, 52602.031 20/06/04,01:41:51,18,09,1, 12.0,1,1, 5.675, 10579.461, 223.941, 52602.068 20/06/04,01:41:51,19,09,1, 12.0,1,1, 5.675, 10579.473, 223.934, 52602.095 20/06/04,01:41:52,00,08,1, 11.9,1,1, 5.675, 10579.456, 223.955, 52602.095 20/06/04,01:41:52,01,08,1, 11.9,1,1, 5.675, 10579.443, 223.915, 52602.047 20/06/04,01:41:52,02,08,1, 11.9,1,1, 5.675, 10579.463, 223.924, 52602.075 20/06/04,01:41:52,03,08,1, 11.9,1,1, 5.675, 10579.446, 223.946, 52602.024 20/06/04,01:41:52,04,08,1, 11.9,1,1, 5.675, 10579.459, 223.902, 52602.042 20/06/04,01:41:52,05,08,1, 11.9,1,1, 5.675, 10579.429, 223.911, 52602.036 20/06/04,01:41:52,06,08,1, 11.9,1,1, 5.675, 10579.431, 223.902, 52602.040 20/06/04,01:41:52,07,08,1, 11.9,1,1, 5.675, 10579.482, 223.905, 52602.036 20/06/04,01:41:52,08,08,1, 11.9,1,1, 5.675, 10579.455, 223.909, 52602.070 20/06/04,01:41:52,09,08,1, 11.9,1,1, 5.675, 10579.468, 223.935, 52602.040 20/06/04,01:41:52,10,08,1, 11.9,1,1, 5.675, 10579.458, 223.939, 52602.066 20/06/04,01:41:52,11,08,1, 11.9,1,1, 5.675, 10579.443, 223.925, 52602.011 20/06/04,01:41:52,12,08,1, 11.9,1,1, 5.675, 10579.449, 223.898, 52602.010 20/06/04,01:41:52,13,08,1, 11.9,1,1, 5.675, 10579.432, 223.909, 52602.049 20/06/04,01:41:52,14,08,1, 11.9,1,1, 5.675, 10579.465, 223.918, 52602.029 20/06/04,01:41:52,15,08,1, 11.9,1,1, 5.675, 10579.489, 223.910, 52602.041 20/06/04,01:41:52,16,08,1, 11.9,1,1, 5.675, 10579.455, 223.926, 52602.076 20/06/04,01:41:52,17,08,1, 11.9,1,1, 5.675, 10579.461, 223.931, 52602.060 20/06/04,01:41:52,18,08,1, 11.9,1,1, 5.675, 10579.457, 223.943, 52602.066 20/06/04,01:41:52,19,08,1, 11.9,1,1, 5.675, 10579.463, 223.955, 52602.095 20/06/04,01:41:53,00,08,1, 11.9,1,1, 5.676, 10579.456, 223.956, 52602.071 20/06/04,01:41:53,01,08,1, 11.9,1,1, 5.676, 10579.484, 223.957, 52602.084 20/06/04,01:41:53,02,08,1, 11.9,1,1, 5.676, 10579.473, 223.944, 52602.078 20/06/04,01:41:53,03,08,1, 11.9,1,1, 5.676, 10579.487, 223.970, 52602.093 20/06/04,01:41:53,04,08,1, 11.9,1,1, 5.676, 10579.491, 223.947, 52602.081 20/06/04,01:41:53,05,08,1, 11.9,1,1, 5.676, 10579.473, 223.939, 52602.038 20/06/04,01:41:53,06,08,1, 11.9,1,1, 5.676, 10579.474, 223.922, 52602.048 20/06/04,01:41:53,07,08,1, 11.9,1,1, 5.676, 10579.461, 223.932, 52602.067 20/06/04,01:41:53,08,08,1, 11.9,1,1, 5.676, 10579.477, 223.942, 52602.068 20/06/04,01:41:53,09,08,1, 11.9,1,1, 5.676, 10579.494, 223.922, 52602.032 20/06/04,01:41:53,10,08,1, 11.9,1,1, 5.676, 10579.474, 223.945, 52602.052 20/06/04,01:41:53,11,08,1, 11.9,1,1, 5.676, 10579.491, 223.934, 52602.031 20/06/04,01:41:53,12,08,1, 11.9,1,1, 5.676, 10579.468, 223.946, 52602.043 20/06/04,01:41:53,13,08,1, 11.9,1,1, 5.676, 10579.469, 223.932, 52602.022 20/06/04,01:41:53,14,08,1, 11.9,1,1, 5.676, 10579.438, 223.964, 52602.065 20/06/04,01:41:53,15,08,1, 11.9,1,1, 5.676, 10579.509, 223.944, 52602.062 20/06/04,01:41:53,16,08,1, 11.9,1,1, 5.676, 10579.476, 223.952, 52602.060 20/06/04,01:41:53,17,08,1, 11.9,1,1, 5.676, 10579.495, 223.954, 52602.047 20/06/04,01:41:53,18,08,1, 11.9,1,1, 5.676, 10579.473, 223.933, 52602.032 20/06/04,01:41:53,19,08,1, 11.9,1,1, 5.676, 10579.457, 223.956, 52602.071 20/06/04,01:41:54,00,08,1, 11.9,1,1, 5.672, 10579.464, 223.961, 52602.008 20/06/04,01:41:54,01,08,1, 11.9,1,1, 5.672, 10579.472, 223.952, 52602.048 20/06/04,01:41:54,02,08,1, 11.9,1,1, 5.672, 10579.473, 223.983, 52602.033 20/06/04,01:41:54,03,08,1, 11.9,1,1, 5.672, 10579.468, 223.946, 52602.046 20/06/04,01:41:54,04,08,1, 11.9,1,1, 5.672, 10579.436, 223.954, 52601.999 20/06/04,01:41:54,05,08,1, 11.9,1,1, 5.672, 10579.467, 223.939, 52602.023 20/06/04,01:41:54,06,08,1, 11.9,1,1, 5.672, 10579.494, 223.946, 52601.804 20/06/04,01:41:54,07,08,1, 11.9,1,1, 5.672, 10579.506, 223.960, 52602.005 20/06/04,01:41:54,08,08,1, 11.9,1,1, 5.672, 10579.479, 223.952, 52601.995 20/06/04,01:41:54,09,08,1, 11.9,1,1, 5.672, 10579.517, 223.960, 52602.000 20/06/04,01:41:54,10,08,1, 11.9,1,1, 5.672, 10579.483, 223.956, 52602.000 20/06/04,01:41:54,11,08,1, 11.9,1,1, 5.672, 10579.457, 223.976, 52602.011 20/06/04,01:41:54,12,08,1, 11.9,1,1, 5.672, 10579.489, 223.957, 52602.027 20/06/04,01:41:54,13,08,1, 11.9,1,1, 5.672, 10579.472, 223.948, 52602.052 20/06/04,01:41:54,14,08,1, 11.9,1,1, 5.672, 10579.481, 223.950, 52602.038 20/06/04,01:41:54,15,08,1, 11.9,1,1, 5.672, 10579.478, 223.948, 52602.025 20/06/04,01:41:54,16,08,1, 11.9,1,1, 5.672, 10579.450, 223.946, 52602.037 20/06/04,01:41:54,17,08,1, 11.9,1,1, 5.672, 10579.470, 223.972, 52601.996 20/06/04,01:41:54,18,08,1, 11.9,1,1, 5.672, 10579.492, 223.939, 52601.995 20/06/04,01:41:54,19,08,1, 11.9,1,1, 5.672, 10579.467, 223.961, 52602.008 20/06/04,01:41:55,00,08,1, 11.8,1,1, 5.675, 10579.506, 223.966, 52602.050 20/06/04,01:41:55,01,08,1, 11.8,1,1, 5.675, 10579.477, 223.958, 52602.008 20/06/04,01:41:55,02,08,1, 11.8,1,1, 5.675, 10579.492, 223.975, 52602.039 20/06/04,01:41:55,03,08,1, 11.8,1,1, 5.675, 10579.464, 223.953, 52602.046 20/06/04,01:41:55,04,08,1, 11.8,1,1, 5.675, 10579.475, 223.973, 52602.061 20/06/04,01:41:55,05,08,1, 11.8,1,1, 5.675, 10579.508, 223.961, 52602.038 20/06/04,01:41:55,06,08,1, 11.8,1,1, 5.675, 10579.476, 223.976, 52602.069 20/06/04,01:41:55,07,08,1, 11.8,1,1, 5.675, 10579.480, 223.988, 52602.038 20/06/04,01:41:55,08,08,1, 11.8,1,1, 5.675, 10579.466, 223.991, 52602.095 20/06/04,01:41:55,09,08,1, 11.8,1,1, 5.675, 10579.484, 223.971, 52602.047 20/06/04,01:41:55,10,08,1, 11.8,1,1, 5.675, 10579.470, 223.970, 52602.068 20/06/04,01:41:55,11,08,1, 11.8,1,1, 5.675, 10579.493, 223.964, 52602.055 20/06/04,01:41:55,12,08,1, 11.8,1,1, 5.675, 10579.485, 223.964, 52602.040 20/06/04,01:41:55,13,08,1, 11.8,1,1, 5.675, 10579.489, 223.990, 52602.062 20/06/04,01:41:55,14,08,1, 11.8,1,1, 5.675, 10579.486, 223.978, 52602.066 20/06/04,01:41:55,15,08,1, 11.8,1,1, 5.675, 10579.490, 223.969, 52602.085 20/06/04,01:41:55,16,08,1, 11.8,1,1, 5.675, 10579.505, 223.982, 52602.073 20/06/04,01:41:55,17,08,1, 11.8,1,1, 5.675, 10579.488, 223.967, 52602.066 20/06/04,01:41:55,18,08,1, 11.8,1,1, 5.675, 10579.514, 223.985, 52602.089 20/06/04,01:41:55,19,08,1, 11.8,1,1, 5.675, 10579.510, 223.966, 52602.050 20/06/04,01:41:56,00,09,1, 11.9,1,1, 5.674, 10579.515, 223.964, 52601.947 20/06/04,01:41:56,01,09,1, 11.9,1,1, 5.674, 10579.514, 223.986, 52602.053 20/06/04,01:41:56,02,09,1, 11.9,1,1, 5.674, 10579.512, 223.992, 52602.094 20/06/04,01:41:56,03,09,1, 11.9,1,1, 5.674, 10579.512, 223.993, 52602.033 20/06/04,01:41:56,04,09,1, 11.9,1,1, 5.674, 10579.514, 223.975, 52602.038 20/06/04,01:41:56,05,09,1, 11.9,1,1, 5.674, 10579.500, 223.995, 52602.078 20/06/04,01:41:56,06,09,1, 11.9,1,1, 5.674, 10579.496, 223.986, 52602.041 20/06/04,01:41:56,07,09,1, 11.9,1,1, 5.674, 10579.523, 223.971, 52602.041 20/06/04,01:41:56,08,09,1, 11.9,1,1, 5.674, 10579.502, 223.999, 52602.340 20/06/04,01:41:56,09,09,1, 11.9,1,1, 5.674, 10579.522, 223.994, 52602.105 20/06/04,01:41:56,10,09,1, 11.9,1,1, 5.674, 10579.531, 223.996, 52602.040 20/06/04,01:41:56,11,09,1, 11.9,1,1, 5.674, 10579.537, 223.984, 52602.041 20/06/04,01:41:56,12,09,1, 11.9,1,1, 5.674, 10579.503, 223.968, 52602.071 20/06/04,01:41:56,13,09,1, 11.9,1,1, 5.674, 10579.542, 223.971, 52602.083 20/06/04,01:41:56,14,09,1, 11.9,1,1, 5.674, 10579.521, 223.961, 52602.029 20/06/04,01:41:56,15,09,1, 11.9,1,1, 5.674, 10579.519, 223.983, 52602.013 20/06/04,01:41:56,16,09,1, 11.9,1,1, 5.674, 10579.492, 224.005, 52602.093 20/06/04,01:41:56,17,09,1, 11.9,1,1, 5.674, 10579.516, 223.976, 52602.032 20/06/04,01:41:56,18,09,1, 11.9,1,1, 5.674, 10579.531, 223.976, 52602.063 20/06/04,01:41:56,19,09,1, 11.9,1,1, 5.674, 10579.515, 223.964, 52601.947 20/06/04,01:41:57,00,09,1, 11.8,1,1, 5.673, 10579.523, 224.008, 52602.033 20/06/04,01:41:57,01,09,1, 11.8,1,1, 5.673, 10579.512, 224.009, 52602.065 20/06/04,01:41:57,02,09,1, 11.8,1,1, 5.673, 10579.517, 223.986, 52602.084 20/06/04,01:41:57,03,09,1, 11.8,1,1, 5.673, 10579.528, 223.997, 52602.062 20/06/04,01:41:57,04,09,1, 11.8,1,1, 5.673, 10579.541, 223.992, 52602.066 20/06/04,01:41:57,05,09,1, 11.8,1,1, 5.673, 10579.515, 223.976, 52602.041 20/06/04,01:41:57,06,09,1, 11.8,1,1, 5.673, 10579.513, 224.009, 52602.062 20/06/04,01:41:57,07,09,1, 11.8,1,1, 5.673, 10579.505, 223.961, 52602.035 20/06/04,01:41:57,08,09,1, 11.8,1,1, 5.673, 10579.499, 223.995, 52602.040 20/06/04,01:41:57,09,09,1, 11.8,1,1, 5.673, 10579.522, 223.972, 52602.042 20/06/04,01:41:57,10,09,1, 11.8,1,1, 5.673, 10579.543, 224.002, 52602.075 20/06/04,01:41:57,11,09,1, 11.8,1,1, 5.673, 10579.557, 224.003, 52602.037 20/06/04,01:41:57,12,09,1, 11.8,1,1, 5.673, 10579.526, 223.952, 52602.075 20/06/04,01:41:57,13,09,1, 11.8,1,1, 5.673, 10579.505, 223.993, 52602.061 20/06/04,01:41:57,14,09,1, 11.8,1,1, 5.673, 10579.503, 224.012, 52602.075 20/06/04,01:41:57,15,09,1, 11.8,1,1, 5.673, 10579.516, 224.005, 52602.039 20/06/04,01:41:57,16,09,1, 11.8,1,1, 5.673, 10579.523, 223.991, 52602.059 20/06/04,01:41:57,17,09,1, 11.8,1,1, 5.673, 10579.540, 223.989, 52602.051 20/06/04,01:41:57,18,09,1, 11.8,1,1, 5.673, 10579.522, 223.985, 52602.042 20/06/04,01:41:57,19,09,1, 11.8,1,1, 5.673, 10579.529, 224.008, 52602.033 20/06/04,01:41:58,00,09,1, 11.9,1,1, 5.676, 10579.531, 224.006, 52602.032 20/06/04,01:41:58,01,09,1, 11.9,1,1, 5.676, 10579.545, 224.005, 52602.036 20/06/04,01:41:58,02,09,1, 11.9,1,1, 5.676, 10579.533, 223.969, 52602.018 20/06/04,01:41:58,03,09,1, 11.9,1,1, 5.676, 10579.544, 223.984, 52602.019 20/06/04,01:41:58,04,09,1, 11.9,1,1, 5.676, 10579.519, 223.992, 52602.021 20/06/04,01:41:58,05,09,1, 11.9,1,1, 5.676, 10579.530, 223.984, 52602.026 20/06/04,01:41:58,06,09,1, 11.9,1,1, 5.676, 10579.518, 223.996, 52602.027 20/06/04,01:41:58,07,09,1, 11.9,1,1, 5.676, 10579.520, 223.997, 52602.040 20/06/04,01:41:58,08,09,1, 11.9,1,1, 5.676, 10579.533, 223.981, 52602.020 20/06/04,01:41:58,09,09,1, 11.9,1,1, 5.676, 10579.552, 223.981, 52602.121 20/06/04,01:41:58,10,09,1, 11.9,1,1, 5.676, 10579.515, 223.994, 52602.030 20/06/04,01:41:58,11,09,1, 11.9,1,1, 5.676, 10579.518, 223.985, 52602.069 20/06/04,01:41:58,12,09,1, 11.9,1,1, 5.676, 10579.527, 223.963, 52602.012 20/06/04,01:41:58,13,09,1, 11.9,1,1, 5.676, 10579.546, 224.011, 52602.039 20/06/04,01:41:58,14,09,1, 11.9,1,1, 5.676, 10579.569, 223.980, 52602.038 20/06/04,01:41:58,15,09,1, 11.9,1,1, 5.676, 10579.530, 223.968, 52602.008 20/06/04,01:41:58,16,09,1, 11.9,1,1, 5.676, 10579.572, 224.006, 52602.068 20/06/04,01:41:58,17,09,1, 11.9,1,1, 5.676, 10579.538, 223.957, 52602.053 20/06/04,01:41:58,18,09,1, 11.9,1,1, 5.676, 10579.558, 224.000, 52602.053 20/06/04,01:41:58,19,09,1, 11.9,1,1, 5.676, 10579.534, 224.006, 52602.032 20/06/04,01:41:59,00,09,1, 11.8,1,1, 5.675, 10579.556, 224.007, 52602.079 20/06/04,01:41:59,01,09,1, 11.8,1,1, 5.675, 10579.546, 224.013, 52601.991 20/06/04,01:41:59,02,09,1, 11.8,1,1, 5.675, 10579.546, 224.010, 52602.054 20/06/04,01:41:59,03,09,1, 11.8,1,1, 5.675, 10579.558, 224.027, 52602.018 20/06/04,01:41:59,04,09,1, 11.8,1,1, 5.675, 10579.550, 223.992, 52602.046 20/06/04,01:41:59,05,09,1, 11.8,1,1, 5.675, 10579.515, 223.965, 52602.011 20/06/04,01:41:59,06,09,1, 11.8,1,1, 5.675, 10579.528, 224.023, 52602.027 20/06/04,01:41:59,07,09,1, 11.8,1,1, 5.675, 10579.538, 223.971, 52602.014 20/06/04,01:41:59,08,09,1, 11.8,1,1, 5.675, 10579.565, 223.992, 52602.061 20/06/04,01:41:59,09,09,1, 11.8,1,1, 5.675, 10579.554, 224.031, 52602.038 20/06/04,01:41:59,10,09,1, 11.8,1,1, 5.675, 10579.534, 224.013, 52602.008 20/06/04,01:41:59,11,09,1, 11.8,1,1, 5.675, 10579.546, 223.995, 52602.026 20/06/04,01:41:59,12,09,1, 11.8,1,1, 5.675, 10579.568, 224.003, 52602.087 20/06/04,01:41:59,13,09,1, 11.8,1,1, 5.675, 10579.550, 223.994, 52602.009 20/06/04,01:41:59,14,09,1, 11.8,1,1, 5.675, 10579.543, 224.010, 52602.079 20/06/04,01:41:59,15,09,1, 11.8,1,1, 5.675, 10579.552, 224.039, 52602.066 20/06/04,01:41:59,16,09,1, 11.8,1,1, 5.675, 10579.547, 224.008, 52602.073 20/06/04,01:41:59,17,09,1, 11.8,1,1, 5.675, 10579.557, 224.013, 52602.096 20/06/04,01:41:59,18,09,1, 11.8,1,1, 5.675, 10579.551, 224.018, 52602.086 20/06/04,01:41:59,19,09,1, 11.8,1,1, 5.675, 10579.562, 224.007, 52602.079 20/06/04,01:42:00,00,08,1, 11.9,1,1, 5.671, 10579.565, 224.036, 52602.091 20/06/04,01:42:00,01,08,1, 11.9,1,1, 5.671, 10579.551, 224.001, 52602.083 20/06/04,01:42:00,02,08,1, 11.9,1,1, 5.671, 10579.565, 223.998, 52602.073 20/06/04,01:42:00,03,08,1, 11.9,1,1, 5.671, 10579.580, 224.016, 52602.067 20/06/04,01:42:00,04,08,1, 11.9,1,1, 5.671, 10579.572, 224.001, 52602.083 20/06/04,01:42:00,05,08,1, 11.9,1,1, 5.671, 10579.559, 224.019, 52602.074 20/06/04,01:42:00,06,08,1, 11.9,1,1, 5.671, 10579.553, 224.011, 52602.110 20/06/04,01:42:00,07,08,1, 11.9,1,1, 5.671, 10579.558, 224.014, 52602.077 20/06/04,01:42:00,08,08,1, 11.9,1,1, 5.671, 10579.554, 224.014, 52602.089 20/06/04,01:42:00,09,08,1, 11.9,1,1, 5.671, 10579.569, 224.024, 52602.041 20/06/04,01:42:00,10,08,1, 11.9,1,1, 5.671, 10579.551, 224.034, 52602.069 20/06/04,01:42:00,11,08,1, 11.9,1,1, 5.671, 10579.582, 224.041, 52602.028 20/06/04,01:42:00,12,08,1, 11.9,1,1, 5.671, 10579.576, 224.048, 52602.104 20/06/04,01:42:00,13,08,1, 11.9,1,1, 5.671, 10579.569, 224.040, 52602.081 20/06/04,01:42:00,14,08,1, 11.9,1,1, 5.671, 10579.574, 224.037, 52602.115 20/06/04,01:42:00,15,08,1, 11.9,1,1, 5.671, 10579.571, 224.031, 52602.092 20/06/04,01:42:00,16,08,1, 11.9,1,1, 5.671, 10579.554, 224.029, 52602.044 20/06/04,01:42:00,17,08,1, 11.9,1,1, 5.671, 10579.574, 224.024, 52602.018 20/06/04,01:42:00,18,08,1, 11.9,1,1, 5.671, 10579.571, 224.021, 52602.051 20/06/04,01:42:00,19,08,1, 11.9,1,1, 5.671, 10579.569, 224.036, 52602.091 20/06/04,01:42:01,00,08,1, 11.9,1,1, 5.675, 10579.590, 224.015, 52602.085 20/06/04,01:42:01,01,08,1, 11.9,1,1, 5.675, 10579.578, 224.029, 52602.086 20/06/04,01:42:01,02,08,1, 11.9,1,1, 5.675, 10579.564, 224.017, 52602.068 20/06/04,01:42:01,03,08,1, 11.9,1,1, 5.675, 10579.590, 224.027, 52602.092 20/06/04,01:42:01,04,08,1, 11.9,1,1, 5.675, 10579.578, 224.015, 52602.053 20/06/04,01:42:01,05,08,1, 11.9,1,1, 5.675, 10579.585, 224.018, 52602.089 20/06/04,01:42:01,06,08,1, 11.9,1,1, 5.675, 10579.570, 224.022, 52602.086 20/06/04,01:42:01,07,08,1, 11.9,1,1, 5.675, 10579.621, 224.028, 52602.087 20/06/04,01:42:01,08,08,1, 11.9,1,1, 5.675, 10579.590, 224.023, 52602.084 20/06/04,01:42:01,09,08,1, 11.9,1,1, 5.675, 10579.600, 224.026, 52602.085 20/06/04,01:42:01,10,08,1, 11.9,1,1, 5.675, 10579.603, 224.022, 52602.083 20/06/04,01:42:01,11,08,1, 11.9,1,1, 5.675, 10579.587, 224.021, 52602.087 20/06/04,01:42:01,12,08,1, 11.9,1,1, 5.675, 10579.602, 224.043, 52602.044 20/06/04,01:42:01,13,08,1, 11.9,1,1, 5.675, 10579.618, 224.056, 52602.104 20/06/04,01:42:01,14,08,1, 11.9,1,1, 5.675, 10579.574, 224.055, 52602.058 20/06/04,01:42:01,15,08,1, 11.9,1,1, 5.675, 10579.585, 224.025, 52602.055 20/06/04,01:42:01,16,08,1, 11.9,1,1, 5.675, 10579.586, 224.018, 52602.061 20/06/04,01:42:01,17,08,1, 11.9,1,1, 5.675, 10579.583, 224.019, 52602.088 20/06/04,01:42:01,18,08,1, 11.9,1,1, 5.675, 10579.607, 224.024, 52602.096 20/06/04,01:42:01,19,08,1, 11.9,1,1, 5.675, 10579.593, 224.015, 52602.085 20/06/04,01:42:02,00,08,1, 11.9,1,1, 5.674, 10579.606, 224.031, 52602.046 20/06/04,01:42:02,01,08,1, 11.9,1,1, 5.674, 10579.589, 224.045, 52602.059 20/06/04,01:42:02,02,08,1, 11.9,1,1, 5.674, 10579.602, 224.041, 52602.071 20/06/04,01:42:02,03,08,1, 11.9,1,1, 5.674, 10579.578, 224.044, 52602.088 20/06/04,01:42:02,04,08,1, 11.9,1,1, 5.674, 10579.585, 224.066, 52602.066 20/06/04,01:42:02,05,08,1, 11.9,1,1, 5.674, 10579.573, 224.035, 52602.067 20/06/04,01:42:02,06,08,1, 11.9,1,1, 5.674, 10579.568, 224.029, 52602.092 20/06/04,01:42:02,07,08,1, 11.9,1,1, 5.674, 10579.604, 224.030, 52602.052 20/06/04,01:42:02,08,08,1, 11.9,1,1, 5.674, 10579.578, 224.050, 52602.054 20/06/04,01:42:02,09,08,1, 11.9,1,1, 5.674, 10579.595, 224.052, 52602.058 20/06/04,01:42:02,10,08,1, 11.9,1,1, 5.674, 10579.611, 224.054, 52602.126 20/06/04,01:42:02,11,08,1, 11.9,1,1, 5.674, 10579.600, 224.037, 52602.070 20/06/04,01:42:02,12,08,1, 11.9,1,1, 5.674, 10579.588, 224.018, 52602.114 20/06/04,01:42:02,13,08,1, 11.9,1,1, 5.674, 10579.587, 224.048, 52602.188 20/06/04,01:42:02,14,08,1, 11.9,1,1, 5.674, 10579.620, 224.015, 52602.019 20/06/04,01:42:02,15,08,1, 11.9,1,1, 5.674, 10579.595, 224.029, 52601.981 20/06/04,01:42:02,16,08,1, 11.9,1,1, 5.674, 10579.606, 224.044, 52602.073 20/06/04,01:42:02,17,08,1, 11.9,1,1, 5.674, 10579.614, 224.034, 52602.041 20/06/04,01:42:02,18,08,1, 11.9,1,1, 5.674, 10579.619, 224.062, 52602.095 20/06/04,01:42:02,19,08,1, 11.9,1,1, 5.674, 10579.608, 224.031, 52602.046 20/06/04,01:42:03,00,08,1, 11.9,1,1, 5.675, 10579.590, 224.032, 52602.042 20/06/04,01:42:03,01,08,1, 11.9,1,1, 5.675, 10579.619, 224.064, 52602.068 20/06/04,01:42:03,02,08,1, 11.9,1,1, 5.675, 10579.588, 224.038, 52602.075 20/06/04,01:42:03,03,08,1, 11.9,1,1, 5.675, 10579.608, 224.035, 52602.050 20/06/04,01:42:03,04,08,1, 11.9,1,1, 5.675, 10579.590, 224.027, 52602.067 20/06/04,01:42:03,05,08,1, 11.9,1,1, 5.675, 10579.607, 224.049, 52602.036 20/06/04,01:42:03,06,08,1, 11.9,1,1, 5.675, 10579.605, 224.053, 52602.053 20/06/04,01:42:03,07,08,1, 11.9,1,1, 5.675, 10579.593, 224.045, 52602.067 20/06/04,01:42:03,08,08,1, 11.9,1,1, 5.675, 10579.609, 224.030, 52602.119 20/06/04,01:42:03,09,08,1, 11.9,1,1, 5.675, 10579.593, 224.045, 52602.090 20/06/04,01:42:03,10,08,1, 11.9,1,1, 5.675, 10579.607, 224.051, 52602.045 20/06/04,01:42:03,11,08,1, 11.9,1,1, 5.675, 10579.602, 224.053, 52602.028 20/06/04,01:42:03,12,08,1, 11.9,1,1, 5.675, 10579.616, 224.043, 52602.082 20/06/04,01:42:03,13,08,1, 11.9,1,1, 5.675, 10579.612, 224.049, 52602.094 20/06/04,01:42:03,14,08,1, 11.9,1,1, 5.675, 10579.634, 224.067, 52602.079 20/06/04,01:42:03,15,08,1, 11.9,1,1, 5.675, 10579.600, 224.038, 52602.067 20/06/04,01:42:03,16,08,1, 11.9,1,1, 5.675, 10579.633, 224.049, 52602.093 20/06/04,01:42:03,17,08,1, 11.9,1,1, 5.675, 10579.611, 224.052, 52602.094 20/06/04,01:42:03,18,08,1, 11.9,1,1, 5.675, 10579.611, 224.073, 52602.063 20/06/04,01:42:03,19,08,1, 11.9,1,1, 5.675, 10579.597, 224.032, 52602.042 20/06/04,01:42:04,00,09,1, 11.9,1,1, 5.673, 10579.623, 224.056, 52602.109 20/06/04,01:42:04,01,09,1, 11.9,1,1, 5.673, 10579.631, 224.040, 52602.055 20/06/04,01:42:04,02,09,1, 11.9,1,1, 5.673, 10579.630, 224.086, 52602.073 20/06/04,01:42:04,03,09,1, 11.9,1,1, 5.673, 10579.643, 224.045, 52602.080 20/06/04,01:42:04,04,09,1, 11.9,1,1, 5.673, 10579.593, 224.042, 52602.064 20/06/04,01:42:04,05,09,1, 11.9,1,1, 5.673, 10579.618, 224.013, 52601.969 20/06/04,01:42:04,06,09,1, 11.9,1,1, 5.673, 10579.583, 224.020, 52602.150 20/06/04,01:42:04,07,09,1, 11.9,1,1, 5.673, 10579.608, 224.064, 52602.121 20/06/04,01:42:04,08,09,1, 11.9,1,1, 5.673, 10579.620, 224.054, 52602.101 20/06/04,01:42:04,09,09,1, 11.9,1,1, 5.673, 10579.621, 224.026, 52601.907 20/06/04,01:42:04,10,09,1, 11.9,1,1, 5.673, 10579.623, 224.087, 52602.119 20/06/04,01:42:04,11,09,1, 11.9,1,1, 5.673, 10579.638, 224.057, 52602.105 20/06/04,01:42:04,12,09,1, 11.9,1,1, 5.673, 10579.619, 224.064, 52602.109 20/06/04,01:42:04,13,09,1, 11.9,1,1, 5.673, 10579.604, 224.052, 52602.107 20/06/04,01:42:04,14,09,1, 11.9,1,1, 5.673, 10579.612, 224.024, 52602.089 20/06/04,01:42:04,15,09,1, 11.9,1,1, 5.673, 10579.610, 224.066, 52602.100 20/06/04,01:42:04,16,09,1, 11.9,1,1, 5.673, 10579.640, 224.025, 52602.083 20/06/04,01:42:04,17,09,1, 11.9,1,1, 5.673, 10579.612, 224.051, 52602.074 20/06/04,01:42:04,18,09,1, 11.9,1,1, 5.673, 10579.633, 224.067, 52602.089 20/06/04,01:42:04,19,09,1, 11.9,1,1, 5.673, 10579.624, 224.056, 52602.109 20/06/04,01:42:05,00,08,1, 12.0,1,1, 5.675, 10579.606, 224.062, 52602.102 20/06/04,01:42:05,01,08,1, 12.0,1,1, 5.675, 10579.620, 224.072, 52602.129 20/06/04,01:42:05,02,08,1, 12.0,1,1, 5.675, 10579.615, 224.054, 52602.094 20/06/04,01:42:05,03,08,1, 12.0,1,1, 5.675, 10579.644, 224.061, 52602.099 20/06/04,01:42:05,04,08,1, 12.0,1,1, 5.675, 10579.624, 224.043, 52602.066 20/06/04,01:42:05,05,08,1, 12.0,1,1, 5.675, 10579.634, 224.055, 52602.080 20/06/04,01:42:05,06,08,1, 12.0,1,1, 5.675, 10579.600, 224.069, 52602.101 20/06/04,01:42:05,07,08,1, 12.0,1,1, 5.675, 10579.616, 224.052, 52602.075 20/06/04,01:42:05,08,08,1, 12.0,1,1, 5.675, 10579.632, 224.091, 52602.089 20/06/04,01:42:05,09,08,1, 12.0,1,1, 5.675, 10579.624, 224.090, 52602.095 20/06/04,01:42:05,10,08,1, 12.0,1,1, 5.675, 10579.641, 224.053, 52602.115 20/06/04,01:42:05,11,08,1, 12.0,1,1, 5.675, 10579.612, 224.057, 52602.080 20/06/04,01:42:05,12,08,1, 12.0,1,1, 5.675, 10579.641, 224.037, 52602.091 20/06/04,01:42:05,13,08,1, 12.0,1,1, 5.675, 10579.643, 224.062, 52602.074 20/06/04,01:42:05,14,08,1, 12.0,1,1, 5.675, 10579.627, 224.060, 52602.091 20/06/04,01:42:05,15,08,1, 12.0,1,1, 5.675, 10579.635, 224.052, 52602.115 20/06/04,01:42:05,16,08,1, 12.0,1,1, 5.675, 10579.643, 224.063, 52602.088 20/06/04,01:42:05,17,08,1, 12.0,1,1, 5.675, 10579.638, 224.063, 52602.110 20/06/04,01:42:05,18,08,1, 12.0,1,1, 5.675, 10579.639, 224.090, 52602.098 20/06/04,01:42:05,19,08,1, 12.0,1,1, 5.675, 10579.611, 224.062, 52602.102 20/06/04,01:42:06,00,08,1, 11.9,1,1, 5.673, 10579.656, 224.077, 52602.061 20/06/04,01:42:06,01,08,1, 11.9,1,1, 5.673, 10579.629, 224.043, 52602.064 20/06/04,01:42:06,02,08,1, 11.9,1,1, 5.673, 10579.628, 224.076, 52602.046 20/06/04,01:42:06,03,08,1, 11.9,1,1, 5.673, 10579.645, 224.064, 52602.071 20/06/04,01:42:06,04,08,1, 11.9,1,1, 5.673, 10579.655, 224.075, 52602.189 20/06/04,01:42:06,05,08,1, 11.9,1,1, 5.673, 10579.652, 224.062, 52602.128 20/06/04,01:42:06,06,08,1, 11.9,1,1, 5.673, 10579.642, 224.068, 52602.137 20/06/04,01:42:06,07,08,1, 11.9,1,1, 5.673, 10579.659, 224.076, 52602.101 20/06/04,01:42:06,08,08,1, 11.9,1,1, 5.673, 10579.679, 224.077, 52602.105 20/06/04,01:42:06,09,08,1, 11.9,1,1, 5.673, 10579.634, 224.083, 52602.117 20/06/04,01:42:06,10,08,1, 11.9,1,1, 5.673, 10579.668, 224.074, 52602.072 20/06/04,01:42:06,11,08,1, 11.9,1,1, 5.673, 10579.652, 224.048, 52602.051 20/06/04,01:42:06,12,08,1, 11.9,1,1, 5.673, 10579.660, 224.064, 52602.092 20/06/04,01:42:06,13,08,1, 11.9,1,1, 5.673, 10579.644, 224.062, 52602.070 20/06/04,01:42:06,14,08,1, 11.9,1,1, 5.673, 10579.649, 224.083, 52602.051 20/06/04,01:42:06,15,08,1, 11.9,1,1, 5.673, 10579.665, 224.062, 52602.069 20/06/04,01:42:06,16,08,1, 11.9,1,1, 5.673, 10579.649, 224.046, 52602.033 20/06/04,01:42:06,17,08,1, 11.9,1,1, 5.673, 10579.645, 224.071, 52602.058 20/06/04,01:42:06,18,08,1, 11.9,1,1, 5.673, 10579.669, 224.067, 52602.051 20/06/04,01:42:06,19,08,1, 11.9,1,1, 5.673, 10579.657, 224.077, 52602.061 20/06/04,01:42:07,00,08,1, 11.9,1,1, 5.669, 10579.640, 224.088, 52602.083 20/06/04,01:42:07,01,08,1, 11.9,1,1, 5.669, 10579.637, 224.061, 52602.051 20/06/04,01:42:07,02,08,1, 11.9,1,1, 5.669, 10579.629, 224.061, 52602.087 20/06/04,01:42:07,03,08,1, 11.9,1,1, 5.669, 10579.662, 224.059, 52602.047 20/06/04,01:42:07,04,08,1, 11.9,1,1, 5.669, 10579.659, 224.070, 52602.071 20/06/04,01:42:07,05,08,1, 11.9,1,1, 5.669, 10579.638, 224.076, 52602.057 20/06/04,01:42:07,06,08,1, 11.9,1,1, 5.669, 10579.648, 224.053, 52602.110 20/06/04,01:42:07,07,08,1, 11.9,1,1, 5.669, 10579.645, 224.083, 52602.092 20/06/04,01:42:07,08,08,1, 11.9,1,1, 5.669, 10579.649, 224.088, 52602.080 20/06/04,01:42:07,09,08,1, 11.9,1,1, 5.669, 10579.643, 224.088, 52602.038 20/06/04,01:42:07,10,08,1, 11.9,1,1, 5.669, 10579.668, 224.081, 52602.092 20/06/04,01:42:07,11,08,1, 11.9,1,1, 5.669, 10579.665, 224.082, 52602.100 20/06/04,01:42:07,12,08,1, 11.9,1,1, 5.669, 10579.649, 224.068, 52602.070 20/06/04,01:42:07,13,08,1, 11.9,1,1, 5.669, 10579.664, 224.057, 52602.079 20/06/04,01:42:07,14,08,1, 11.9,1,1, 5.669, 10579.648, 224.097, 52602.105 20/06/04,01:42:07,15,08,1, 11.9,1,1, 5.669, 10579.671, 224.100, 52602.120 20/06/04,01:42:07,16,08,1, 11.9,1,1, 5.669, 10579.640, 224.088, 52602.090 20/06/04,01:42:07,17,08,1, 11.9,1,1, 5.669, 10579.635, 224.089, 52602.045 20/06/04,01:42:07,18,08,1, 11.9,1,1, 5.669, 10579.665, 224.078, 52602.083 20/06/04,01:42:07,19,08,1, 11.9,1,1, 5.669, 10579.646, 224.088, 52602.083 20/06/04,01:42:08,00,09,1, 11.9,1,1, 5.670, 10579.623, 224.086, 52602.118 20/06/04,01:42:08,01,09,1, 11.9,1,1, 5.670, 10579.655, 224.119, 52602.077 20/06/04,01:42:08,02,09,1, 11.9,1,1, 5.670, 10579.682, 224.098, 52602.039 20/06/04,01:42:08,03,09,1, 11.9,1,1, 5.670, 10579.657, 224.084, 52602.068 20/06/04,01:42:08,04,09,1, 11.9,1,1, 5.670, 10579.678, 224.065, 52602.118 20/06/04,01:42:08,05,09,1, 11.9,1,1, 5.670, 10579.670, 224.088, 52602.076 20/06/04,01:42:08,06,09,1, 11.9,1,1, 5.670, 10579.687, 224.084, 52602.086 20/06/04,01:42:08,07,09,1, 11.9,1,1, 5.670, 10579.638, 224.088, 52602.081 20/06/04,01:42:08,08,09,1, 11.9,1,1, 5.670, 10579.664, 224.085, 52602.086 20/06/04,01:42:08,09,09,1, 11.9,1,1, 5.670, 10579.638, 224.065, 52602.106 20/06/04,01:42:08,10,09,1, 11.9,1,1, 5.670, 10579.661, 224.077, 52602.081 20/06/04,01:42:08,11,09,1, 11.9,1,1, 5.670, 10579.649, 224.112, 52602.105 20/06/04,01:42:08,12,09,1, 11.9,1,1, 5.670, 10579.653, 224.059, 52602.070 20/06/04,01:42:08,13,09,1, 11.9,1,1, 5.670, 10579.660, 224.068, 52602.089 20/06/04,01:42:08,14,09,1, 11.9,1,1, 5.670, 10579.644, 224.073, 52602.058 20/06/04,01:42:08,15,09,1, 11.9,1,1, 5.670, 10579.644, 224.074, 52602.095 20/06/04,01:42:08,16,09,1, 11.9,1,1, 5.670, 10579.645, 224.104, 52602.132 20/06/04,01:42:08,17,09,1, 11.9,1,1, 5.670, 10579.656, 224.083, 52602.106 20/06/04,01:42:08,18,09,1, 11.9,1,1, 5.670, 10579.635, 224.086, 52602.073 20/06/04,01:42:08,19,09,1, 11.9,1,1, 5.670, 10579.625, 224.086, 52602.118 20/06/04,01:42:09,00,09,1, 11.9,1,1, 5.677, 10579.665, 224.085, 52602.118 20/06/04,01:42:09,01,09,1, 11.9,1,1, 5.677, 10579.681, 224.095, 52602.082 20/06/04,01:42:09,02,09,1, 11.9,1,1, 5.677, 10579.674, 224.094, 52602.079 20/06/04,01:42:09,03,09,1, 11.9,1,1, 5.677, 10579.652, 224.078, 52602.095 20/06/04,01:42:09,04,09,1, 11.9,1,1, 5.677, 10579.688, 224.063, 52602.072 20/06/04,01:42:09,05,09,1, 11.9,1,1, 5.677, 10579.662, 224.077, 52602.061 20/06/04,01:42:09,06,09,1, 11.9,1,1, 5.677, 10579.669, 224.089, 52602.079 20/06/04,01:42:09,07,09,1, 11.9,1,1, 5.677, 10579.690, 224.089, 52601.923 20/06/04,01:42:09,08,09,1, 11.9,1,1, 5.677, 10579.632, 224.085, 52602.028 20/06/04,01:42:09,09,09,1, 11.9,1,1, 5.677, 10579.676, 224.067, 52602.057 20/06/04,01:42:09,10,09,1, 11.9,1,1, 5.677, 10579.686, 224.077, 52602.099 20/06/04,01:42:09,11,09,1, 11.9,1,1, 5.677, 10579.690, 224.094, 52602.085 20/06/04,01:42:09,12,09,1, 11.9,1,1, 5.677, 10579.690, 224.099, 52602.101 20/06/04,01:42:09,13,09,1, 11.9,1,1, 5.677, 10579.667, 224.098, 52602.099 20/06/04,01:42:09,14,09,1, 11.9,1,1, 5.677, 10579.694, 224.113, 52602.111 20/06/04,01:42:09,15,09,1, 11.9,1,1, 5.677, 10579.648, 224.063, 52602.072 20/06/04,01:42:09,16,09,1, 11.9,1,1, 5.677, 10579.678, 224.101, 52602.097 20/06/04,01:42:09,17,09,1, 11.9,1,1, 5.677, 10579.670, 224.108, 52602.157 20/06/04,01:42:09,18,09,1, 11.9,1,1, 5.677, 10579.672, 224.139, 52602.105 20/06/04,01:42:09,19,09,1, 11.9,1,1, 5.677, 10579.666, 224.085, 52602.118 20/06/04,01:42:10,00,09,1, 11.9,1,1, 5.671, 10579.656, 224.115, 52602.121 20/06/04,01:42:10,01,09,1, 11.9,1,1, 5.671, 10579.670, 224.120, 52602.129 20/06/04,01:42:10,02,09,1, 11.9,1,1, 5.671, 10579.671, 224.111, 52602.142 20/06/04,01:42:10,03,09,1, 11.9,1,1, 5.671, 10579.650, 224.121, 52602.082 20/06/04,01:42:10,04,09,1, 11.9,1,1, 5.671, 10579.643, 224.091, 52602.109 20/06/04,01:42:10,05,09,1, 11.9,1,1, 5.671, 10579.637, 224.123, 52602.073 20/06/04,01:42:10,06,09,1, 11.9,1,1, 5.671, 10579.654, 224.105, 52602.093 20/06/04,01:42:10,07,09,1, 11.9,1,1, 5.671, 10579.675, 224.140, 52602.081 20/06/04,01:42:10,08,09,1, 11.9,1,1, 5.671, 10579.664, 224.142, 52602.109 20/06/04,01:42:10,09,09,1, 11.9,1,1, 5.671, 10579.654, 224.112, 52602.080 20/06/04,01:42:10,10,09,1, 11.9,1,1, 5.671, 10579.675, 224.121, 52602.121 20/06/04,01:42:10,11,09,1, 11.9,1,1, 5.671, 10579.652, 224.150, 52602.154 20/06/04,01:42:10,12,09,1, 11.9,1,1, 5.671, 10579.664, 224.114, 52602.111 20/06/04,01:42:10,13,09,1, 11.9,1,1, 5.671, 10579.671, 224.101, 52602.117 20/06/04,01:42:10,14,09,1, 11.9,1,1, 5.671, 10579.656, 224.134, 52602.100 20/06/04,01:42:10,15,09,1, 11.9,1,1, 5.671, 10579.665, 224.112, 52602.082 20/06/04,01:42:10,16,09,1, 11.9,1,1, 5.671, 10579.652, 224.118, 52602.102 20/06/04,01:42:10,17,09,1, 11.9,1,1, 5.671, 10579.649, 224.136, 52602.083 20/06/04,01:42:10,18,09,1, 11.9,1,1, 5.671, 10579.665, 224.127, 52602.139 20/06/04,01:42:10,19,09,1, 11.9,1,1, 5.671, 10579.660, 224.115, 52602.121 20/06/04,01:42:11,00,09,1, 11.8,1,1, 5.674, 10579.640, 224.129, 52602.105 20/06/04,01:42:11,01,09,1, 11.8,1,1, 5.674, 10579.687, 224.130, 52602.093 20/06/04,01:42:11,02,09,1, 11.8,1,1, 5.674, 10579.664, 224.119, 52602.099 20/06/04,01:42:11,03,09,1, 11.8,1,1, 5.674, 10579.665, 224.119, 52602.065 20/06/04,01:42:11,04,09,1, 11.8,1,1, 5.674, 10579.654, 224.128, 52602.090 20/06/04,01:42:11,05,09,1, 11.8,1,1, 5.674, 10579.679, 224.129, 52602.120 20/06/04,01:42:11,06,09,1, 11.8,1,1, 5.674, 10579.677, 224.133, 52602.058 20/06/04,01:42:11,07,09,1, 11.8,1,1, 5.674, 10579.670, 224.143, 52602.080 20/06/04,01:42:11,08,09,1, 11.8,1,1, 5.674, 10579.640, 224.120, 52602.054 20/06/04,01:42:11,09,09,1, 11.8,1,1, 5.674, 10579.676, 224.136, 52602.081 20/06/04,01:42:11,10,09,1, 11.8,1,1, 5.674, 10579.689, 224.124, 52602.095 20/06/04,01:42:11,11,09,1, 11.8,1,1, 5.674, 10579.645, 224.118, 52602.106 20/06/04,01:42:11,12,09,1, 11.8,1,1, 5.674, 10579.668, 224.130, 52602.066 20/06/04,01:42:11,13,09,1, 11.8,1,1, 5.674, 10579.656, 224.137, 52602.095 20/06/04,01:42:11,14,09,1, 11.8,1,1, 5.674, 10579.635, 224.121, 52602.074 20/06/04,01:42:11,15,09,1, 11.8,1,1, 5.674, 10579.656, 224.119, 52602.061 20/06/04,01:42:11,16,09,1, 11.8,1,1, 5.674, 10579.670, 224.136, 52602.124 20/06/04,01:42:11,17,09,1, 11.8,1,1, 5.674, 10579.683, 224.132, 52602.148 20/06/04,01:42:11,18,09,1, 11.8,1,1, 5.674, 10579.663, 224.161, 52602.117 20/06/04,01:42:11,19,09,1, 11.8,1,1, 5.674, 10579.640, 224.129, 52602.105 20/06/04,01:42:12,00,10,1, 11.9,1,1, 5.673, 10579.656, 224.149, 52602.076 20/06/04,01:42:12,01,10,1, 11.9,1,1, 5.673, 10579.671, 224.156, 52602.151 20/06/04,01:42:12,02,10,1, 11.9,1,1, 5.673, 10579.632, 224.136, 52602.115 20/06/04,01:42:12,03,10,1, 11.9,1,1, 5.673, 10579.667, 224.114, 52602.147 20/06/04,01:42:12,04,10,1, 11.9,1,1, 5.673, 10579.660, 224.146, 52602.115 20/06/04,01:42:12,05,10,1, 11.9,1,1, 5.673, 10579.632, 224.111, 52602.094 20/06/04,01:42:12,06,10,1, 11.9,1,1, 5.673, 10579.638, 224.149, 52602.130 20/06/04,01:42:12,07,10,1, 11.9,1,1, 5.673, 10579.639, 224.152, 52602.132 20/06/04,01:42:12,08,10,1, 11.9,1,1, 5.673, 10579.663, 224.156, 52602.128 20/06/04,01:42:12,09,10,1, 11.9,1,1, 5.673, 10579.635, 224.149, 52602.121 20/06/04,01:42:12,10,10,1, 11.9,1,1, 5.673, 10579.658, 224.158, 52602.130 20/06/04,01:42:12,11,10,1, 11.9,1,1, 5.673, 10579.657, 224.140, 52602.114 20/06/04,01:42:12,12,10,1, 11.9,1,1, 5.673, 10579.646, 224.145, 52602.128 20/06/04,01:42:12,13,10,1, 11.9,1,1, 5.673, 10579.649, 224.148, 52602.119 20/06/04,01:42:12,14,10,1, 11.9,1,1, 5.673, 10579.642, 224.144, 52602.123 20/06/04,01:42:12,15,10,1, 11.9,1,1, 5.673, 10579.642, 224.125, 52602.132 20/06/04,01:42:12,16,10,1, 11.9,1,1, 5.673, 10579.641, 224.136, 52602.126 20/06/04,01:42:12,17,10,1, 11.9,1,1, 5.673, 10579.644, 224.142, 52602.130 20/06/04,01:42:12,18,10,1, 11.9,1,1, 5.673, 10579.651, 224.142, 52602.080 20/06/04,01:42:12,19,10,1, 11.9,1,1, 5.673, 10579.661, 224.149, 52602.076 20/06/04,01:42:13,00,10,1, 11.9,1,1, 5.672, 10579.640, 224.182, 52602.057 20/06/04,01:42:13,01,10,1, 11.9,1,1, 5.672, 10579.623, 224.147, 52602.093 20/06/04,01:42:13,02,10,1, 11.9,1,1, 5.672, 10579.634, 224.139, 52602.116 20/06/04,01:42:13,03,10,1, 11.9,1,1, 5.672, 10579.632, 224.165, 52602.140 20/06/04,01:42:13,04,10,1, 11.9,1,1, 5.672, 10579.661, 224.155, 52602.100 20/06/04,01:42:13,05,10,1, 11.9,1,1, 5.672, 10579.665, 224.138, 52602.082 20/06/04,01:42:13,06,10,1, 11.9,1,1, 5.672, 10579.649, 224.141, 52602.102 20/06/04,01:42:13,07,10,1, 11.9,1,1, 5.672, 10579.636, 224.134, 52602.101 20/06/04,01:42:13,08,10,1, 11.9,1,1, 5.672, 10579.644, 224.159, 52602.149 20/06/04,01:42:13,09,10,1, 11.9,1,1, 5.672, 10579.638, 224.137, 52602.059 20/06/04,01:42:13,10,10,1, 11.9,1,1, 5.672, 10579.634, 224.154, 52602.119 20/06/04,01:42:13,11,10,1, 11.9,1,1, 5.672, 10579.637, 224.167, 52602.102 20/06/04,01:42:13,12,10,1, 11.9,1,1, 5.672, 10579.648, 224.142, 52602.076 20/06/04,01:42:13,13,10,1, 11.9,1,1, 5.672, 10579.628, 224.170, 52602.122 20/06/04,01:42:13,14,10,1, 11.9,1,1, 5.672, 10579.620, 224.157, 52602.127 20/06/04,01:42:13,15,10,1, 11.9,1,1, 5.672, 10579.660, 224.168, 52602.118 20/06/04,01:42:13,16,10,1, 11.9,1,1, 5.672, 10579.641, 224.182, 52602.080 20/06/04,01:42:13,17,10,1, 11.9,1,1, 5.672, 10579.644, 224.143, 52602.071 20/06/04,01:42:13,18,10,1, 11.9,1,1, 5.672, 10579.615, 224.159, 52602.083 20/06/04,01:42:13,19,10,1, 11.9,1,1, 5.672, 10579.644, 224.182, 52602.057 20/06/04,01:42:14,00,10,1, 11.9,1,1, 5.671, 10579.640, 224.167, 52602.099 20/06/04,01:42:14,01,10,1, 11.9,1,1, 5.671, 10579.623, 224.156, 52602.082 20/06/04,01:42:14,02,10,1, 11.9,1,1, 5.671, 10579.613, 224.155, 52602.085 20/06/04,01:42:14,03,10,1, 11.9,1,1, 5.671, 10579.629, 224.162, 52602.094 20/06/04,01:42:14,04,10,1, 11.9,1,1, 5.671, 10579.619, 224.158, 52602.110 20/06/04,01:42:14,05,10,1, 11.9,1,1, 5.671, 10579.641, 224.177, 52602.077 20/06/04,01:42:14,06,10,1, 11.9,1,1, 5.671, 10579.625, 224.165, 52602.107 20/06/04,01:42:14,07,10,1, 11.9,1,1, 5.671, 10579.629, 224.148, 52602.132 20/06/04,01:42:14,08,10,1, 11.9,1,1, 5.671, 10579.641, 224.163, 52602.073 20/06/04,01:42:14,09,10,1, 11.9,1,1, 5.671, 10579.628, 224.166, 52602.122 20/06/04,01:42:14,10,10,1, 11.9,1,1, 5.671, 10579.636, 224.147, 52602.114 20/06/04,01:42:14,11,10,1, 11.9,1,1, 5.671, 10579.634, 224.170, 52602.102 20/06/04,01:42:14,12,10,1, 11.9,1,1, 5.671, 10579.657, 224.168, 52602.091 20/06/04,01:42:14,13,10,1, 11.9,1,1, 5.671, 10579.612, 224.141, 52602.084 20/06/04,01:42:14,14,10,1, 11.9,1,1, 5.671, 10579.639, 224.173, 52602.141 20/06/04,01:42:14,15,10,1, 11.9,1,1, 5.671, 10579.637, 224.171, 52602.122 20/06/04,01:42:14,16,10,1, 11.9,1,1, 5.671, 10579.646, 224.155, 52602.120 20/06/04,01:42:14,17,10,1, 11.9,1,1, 5.671, 10579.643, 224.151, 52602.105 20/06/04,01:42:14,18,10,1, 11.9,1,1, 5.671, 10579.622, 224.160, 52602.076 20/06/04,01:42:14,19,10,1, 11.9,1,1, 5.671, 10579.644, 224.167, 52602.099 20/06/04,01:42:15,00,09,1, 11.9,1,1, 5.671, 10579.615, 224.195, 52602.107 20/06/04,01:42:15,01,09,1, 11.9,1,1, 5.671, 10579.642, 224.176, 52602.098 20/06/04,01:42:15,02,09,1, 11.9,1,1, 5.671, 10579.646, 224.148, 52602.062 20/06/04,01:42:15,03,09,1, 11.9,1,1, 5.671, 10579.640, 224.166, 52602.078 20/06/04,01:42:15,04,09,1, 11.9,1,1, 5.671, 10579.636, 224.147, 52602.124 20/06/04,01:42:15,05,09,1, 11.9,1,1, 5.671, 10579.629, 224.160, 52602.096 20/06/04,01:42:15,06,09,1, 11.9,1,1, 5.671, 10579.633, 224.155, 52602.115 20/06/04,01:42:15,07,09,1, 11.9,1,1, 5.671, 10579.642, 224.180, 52602.136 20/06/04,01:42:15,08,09,1, 11.9,1,1, 5.671, 10579.613, 224.168, 52602.088 20/06/04,01:42:15,09,09,1, 11.9,1,1, 5.671, 10579.626, 224.150, 52602.075 20/06/04,01:42:15,10,09,1, 11.9,1,1, 5.671, 10579.622, 224.165, 52602.090 20/06/04,01:42:15,11,09,1, 11.9,1,1, 5.671, 10579.642, 224.184, 52602.106 20/06/04,01:42:15,12,09,1, 11.9,1,1, 5.671, 10579.640, 224.172, 52602.099 20/06/04,01:42:15,13,09,1, 11.9,1,1, 5.671, 10579.629, 224.146, 52602.073 20/06/04,01:42:15,14,09,1, 11.9,1,1, 5.671, 10579.618, 224.164, 52602.070 20/06/04,01:42:15,15,09,1, 11.9,1,1, 5.671, 10579.660, 224.181, 52602.100 20/06/04,01:42:15,16,09,1, 11.9,1,1, 5.671, 10579.620, 224.160, 52602.090 20/06/04,01:42:15,17,09,1, 11.9,1,1, 5.671, 10579.631, 224.176, 52602.114 20/06/04,01:42:15,18,09,1, 11.9,1,1, 5.671, 10579.634, 224.150, 52602.135 20/06/04,01:42:15,19,09,1, 11.9,1,1, 5.671, 10579.623, 224.195, 52602.107 20/06/04,01:42:16,00,09,1, 11.9,1,1, 5.667, 10579.648, 224.185, 52602.173 20/06/04,01:42:16,01,09,1, 11.9,1,1, 5.667, 10579.640, 224.186, 52602.098 20/06/04,01:42:16,02,09,1, 11.9,1,1, 5.667, 10579.655, 224.169, 52602.127 20/06/04,01:42:16,03,09,1, 11.9,1,1, 5.667, 10579.652, 224.200, 52602.165 20/06/04,01:42:16,04,09,1, 11.9,1,1, 5.667, 10579.644, 224.184, 52602.117 20/06/04,01:42:16,05,09,1, 11.9,1,1, 5.667, 10579.615, 224.198, 52602.083 20/06/04,01:42:16,06,09,1, 11.9,1,1, 5.667, 10579.622, 224.176, 52602.090 20/06/04,01:42:16,07,09,1, 11.9,1,1, 5.667, 10579.632, 224.197, 52602.113 20/06/04,01:42:16,08,09,1, 11.9,1,1, 5.667, 10579.624, 224.183, 52602.110 20/06/04,01:42:16,09,09,1, 11.9,1,1, 5.667, 10579.627, 224.182, 52602.095 20/06/04,01:42:16,10,09,1, 11.9,1,1, 5.667, 10579.619, 224.195, 52602.156 20/06/04,01:42:16,11,09,1, 11.9,1,1, 5.667, 10579.637, 224.201, 52602.143 20/06/04,01:42:16,12,09,1, 11.9,1,1, 5.667, 10579.596, 224.185, 52602.121 20/06/04,01:42:16,13,09,1, 11.9,1,1, 5.667, 10579.642, 224.183, 52602.144 20/06/04,01:42:16,14,09,1, 11.9,1,1, 5.667, 10579.627, 224.205, 52602.150 20/06/04,01:42:16,15,09,1, 11.9,1,1, 5.667, 10579.653, 224.197, 52602.127 20/06/04,01:42:16,16,09,1, 11.9,1,1, 5.667, 10579.632, 224.192, 52602.156 20/06/04,01:42:16,17,09,1, 11.9,1,1, 5.667, 10579.634, 224.188, 52602.158 20/06/04,01:42:16,18,09,1, 11.9,1,1, 5.667, 10579.613, 224.205, 52602.168 20/06/04,01:42:16,19,09,1, 11.9,1,1, 5.667, 10579.653, 224.185, 52602.173 20/06/04,01:42:17,00,09,1, 11.9,1,1, 5.669, 10579.606, 224.241, 52602.169 20/06/04,01:42:17,01,09,1, 11.9,1,1, 5.669, 10579.617, 224.173, 52602.133 20/06/04,01:42:17,02,09,1, 11.9,1,1, 5.669, 10579.628, 224.174, 52602.114 20/06/04,01:42:17,03,09,1, 11.9,1,1, 5.669, 10579.632, 224.214, 52602.127 20/06/04,01:42:17,04,09,1, 11.9,1,1, 5.669, 10579.616, 224.208, 52602.136 20/06/04,01:42:17,05,09,1, 11.9,1,1, 5.669, 10579.618, 224.214, 52602.182 20/06/04,01:42:17,06,09,1, 11.9,1,1, 5.669, 10579.629, 224.208, 52602.120 20/06/04,01:42:17,07,09,1, 11.9,1,1, 5.669, 10579.634, 224.192, 52602.111 20/06/04,01:42:17,08,09,1, 11.9,1,1, 5.669, 10579.617, 224.195, 52602.098 20/06/04,01:42:17,09,09,1, 11.9,1,1, 5.669, 10579.644, 224.187, 52601.980 20/06/04,01:42:17,10,09,1, 11.9,1,1, 5.669, 10579.601, 224.208, 52602.095 20/06/04,01:42:17,11,09,1, 11.9,1,1, 5.669, 10579.601, 224.218, 52602.112 20/06/04,01:42:17,12,09,1, 11.9,1,1, 5.669, 10579.613, 224.214, 52602.121 20/06/04,01:42:17,13,09,1, 11.9,1,1, 5.669, 10579.640, 224.216, 52602.094 20/06/04,01:42:17,14,09,1, 11.9,1,1, 5.669, 10579.623, 224.188, 52602.085 20/06/04,01:42:17,15,09,1, 11.9,1,1, 5.669, 10579.594, 224.204, 52602.113 20/06/04,01:42:17,16,09,1, 11.9,1,1, 5.669, 10579.640, 224.215, 52602.134 20/06/04,01:42:17,17,09,1, 11.9,1,1, 5.669, 10579.619, 224.209, 52602.134 20/06/04,01:42:17,18,09,1, 11.9,1,1, 5.669, 10579.634, 224.235, 52602.128 20/06/04,01:42:17,19,09,1, 11.9,1,1, 5.669, 10579.609, 224.241, 52602.169 20/06/04,01:42:18,00,09,1, 11.9,1,1, 5.672, 10579.631, 224.230, 52602.115 20/06/04,01:42:18,01,09,1, 11.9,1,1, 5.672, 10579.631, 224.229, 52602.131 20/06/04,01:42:18,02,09,1, 11.9,1,1, 5.672, 10579.632, 224.217, 52602.139 20/06/04,01:42:18,03,09,1, 11.9,1,1, 5.672, 10579.632, 224.220, 52602.133 20/06/04,01:42:18,04,09,1, 11.9,1,1, 5.672, 10579.652, 224.228, 52602.135 20/06/04,01:42:18,05,09,1, 11.9,1,1, 5.672, 10579.648, 224.221, 52602.144 20/06/04,01:42:18,06,09,1, 11.9,1,1, 5.672, 10579.642, 224.228, 52602.133 20/06/04,01:42:18,07,09,1, 11.9,1,1, 5.672, 10579.641, 224.246, 52602.127 20/06/04,01:42:18,08,09,1, 11.9,1,1, 5.672, 10579.637, 224.210, 52602.114 20/06/04,01:42:18,09,09,1, 11.9,1,1, 5.672, 10579.616, 224.230, 52602.107 20/06/04,01:42:18,10,09,1, 11.9,1,1, 5.672, 10579.627, 224.210, 52602.139 20/06/04,01:42:18,11,09,1, 11.9,1,1, 5.672, 10579.642, 224.219, 52602.119 20/06/04,01:42:18,12,09,1, 11.9,1,1, 5.672, 10579.623, 224.216, 52602.050 20/06/04,01:42:18,13,09,1, 11.9,1,1, 5.672, 10579.637, 224.231, 52602.114 20/06/04,01:42:18,14,09,1, 11.9,1,1, 5.672, 10579.620, 224.207, 52602.112 20/06/04,01:42:18,15,09,1, 11.9,1,1, 5.672, 10579.612, 224.205, 52602.109 20/06/04,01:42:18,16,09,1, 11.9,1,1, 5.672, 10579.609, 224.201, 52602.106 20/06/04,01:42:18,17,09,1, 11.9,1,1, 5.672, 10579.656, 224.230, 52602.130 20/06/04,01:42:18,18,09,1, 11.9,1,1, 5.672, 10579.624, 224.253, 52602.153 20/06/04,01:42:18,19,09,1, 11.9,1,1, 5.672, 10579.634, 224.230, 52602.115 20/06/04,01:42:19,00,09,1, 11.9,1,1, 5.672, 10579.640, 224.264, 52602.110 20/06/04,01:42:19,01,09,1, 11.9,1,1, 5.672, 10579.596, 224.249, 52602.144 20/06/04,01:42:19,02,09,1, 11.9,1,1, 5.672, 10579.637, 224.276, 52602.412 20/06/04,01:42:19,03,09,1, 11.9,1,1, 5.672, 10579.665, 224.231, 52602.027 20/06/04,01:42:19,04,09,1, 11.9,1,1, 5.672, 10579.646, 224.258, 52602.097 20/06/04,01:42:19,05,09,1, 11.9,1,1, 5.672, 10579.642, 224.241, 52602.080 20/06/04,01:42:19,06,09,1, 11.9,1,1, 5.672, 10579.630, 224.199, 52602.080 20/06/04,01:42:19,07,09,1, 11.9,1,1, 5.672, 10579.643, 224.244, 52602.140 20/06/04,01:42:19,08,09,1, 11.9,1,1, 5.672, 10579.628, 224.244, 52602.157 20/06/04,01:42:19,09,09,1, 11.9,1,1, 5.672, 10579.625, 224.251, 52602.138 20/06/04,01:42:19,10,09,1, 11.9,1,1, 5.672, 10579.617, 224.219, 52602.121 20/06/04,01:42:19,11,09,1, 11.9,1,1, 5.672, 10579.638, 224.237, 52602.114 20/06/04,01:42:19,12,09,1, 11.9,1,1, 5.672, 10579.621, 224.260, 52602.166 20/06/04,01:42:19,13,09,1, 11.9,1,1, 5.672, 10579.632, 224.241, 52602.123 20/06/04,01:42:19,14,09,1, 11.9,1,1, 5.672, 10579.646, 224.242, 52602.142 20/06/04,01:42:19,15,09,1, 11.9,1,1, 5.672, 10579.616, 224.264, 52602.141 20/06/04,01:42:19,16,09,1, 11.9,1,1, 5.672, 10579.629, 224.224, 52602.144 20/06/04,01:42:19,17,09,1, 11.9,1,1, 5.672, 10579.630, 224.241, 52602.112 20/06/04,01:42:19,18,09,1, 11.9,1,1, 5.672, 10579.650, 224.259, 52602.114 20/06/04,01:42:19,19,09,1, 11.9,1,1, 5.672, 10579.640, 224.264, 52602.110 20/06/04,01:42:20,00,08,1, 11.9,1,1, 5.671, 10579.631, 224.268, 52602.113 20/06/04,01:42:20,01,08,1, 11.9,1,1, 5.671, 10579.624, 224.262, 52602.134 20/06/04,01:42:20,02,08,1, 11.9,1,1, 5.671, 10579.632, 224.271, 52602.139 20/06/04,01:42:20,03,08,1, 11.9,1,1, 5.671, 10579.606, 224.271, 52602.022 20/06/04,01:42:20,04,08,1, 11.9,1,1, 5.671, 10579.675, 224.266, 52602.143 20/06/04,01:42:20,05,08,1, 11.9,1,1, 5.671, 10579.657, 224.251, 52602.113 20/06/04,01:42:20,06,08,1, 11.9,1,1, 5.671, 10579.802, 224.256, 52602.344 20/06/04,01:42:20,07,08,1, 11.9,1,1, 5.671, 10579.424, 224.455, 52604.988 20/06/04,01:42:20,08,08,1, 11.9,1,1, 5.671, 10579.959, 224.268, 52602.850 20/06/04,01:42:20,09,08,1, 11.9,1,1, 5.671, 10579.701, 224.259, 52602.033 20/06/04,01:42:20,10,08,1, 11.9,1,1, 5.671, 10579.736, 224.223, 52601.898 20/06/04,01:42:20,11,08,1, 11.9,1,1, 5.671, 10579.762, 224.260, 52602.247 20/06/04,01:42:20,12,08,1, 11.9,1,1, 5.671, 10579.745, 224.204, 52601.960 20/06/04,01:42:20,13,08,1, 11.9,1,1, 5.671, 10579.708, 224.263, 52602.148 20/06/04,01:42:20,14,08,1, 11.9,1,1, 5.671, 10579.656, 224.250, 52602.151 20/06/04,01:42:20,15,08,1, 11.9,1,1, 5.671, 10579.624, 224.252, 52602.165 20/06/04,01:42:20,16,08,1, 11.9,1,1, 5.671, 10579.605, 224.287, 52602.152 20/06/04,01:42:20,17,08,1, 11.9,1,1, 5.671, 10579.617, 224.227, 52602.086 20/06/04,01:42:20,18,08,1, 11.9,1,1, 5.671, 10579.624, 224.266, 52602.103 20/06/04,01:42:20,19,08,1, 11.9,1,1, 5.671, 10579.639, 224.268, 52602.113 20/06/04,01:42:21,00,08,1, 11.8,1,1, 5.674, 10579.631, 224.271, 52602.137 20/06/04,01:42:21,01,08,1, 11.8,1,1, 5.674, 10579.624, 224.273, 52602.123 20/06/04,01:42:21,02,08,1, 11.8,1,1, 5.674, 10579.643, 224.252, 52602.135 20/06/04,01:42:21,03,08,1, 11.8,1,1, 5.674, 10579.631, 224.252, 52602.135 20/06/04,01:42:21,04,08,1, 11.8,1,1, 5.674, 10579.635, 224.269, 52602.175 20/06/04,01:42:21,05,08,1, 11.8,1,1, 5.674, 10579.635, 224.283, 52602.174 20/06/04,01:42:21,06,08,1, 11.8,1,1, 5.674, 10579.626, 224.263, 52602.139 20/06/04,01:42:21,07,08,1, 11.8,1,1, 5.674, 10579.622, 224.262, 52602.109 20/06/04,01:42:21,08,08,1, 11.8,1,1, 5.674, 10579.604, 224.286, 52602.151 20/06/04,01:42:21,09,08,1, 11.8,1,1, 5.674, 10579.630, 224.277, 52602.189 20/06/04,01:42:21,10,08,1, 11.8,1,1, 5.674, 10579.622, 224.270, 52602.223 20/06/04,01:42:21,11,08,1, 11.8,1,1, 5.674, 10579.620, 224.274, 52602.181 20/06/04,01:42:21,12,08,1, 11.8,1,1, 5.674, 10579.641, 224.280, 52602.183 20/06/04,01:42:21,13,08,1, 11.8,1,1, 5.674, 10579.612, 224.241, 52602.123 20/06/04,01:42:21,14,08,1, 11.8,1,1, 5.674, 10579.620, 224.247, 52602.112 20/06/04,01:42:21,15,08,1, 11.8,1,1, 5.674, 10579.630, 224.273, 52602.187 20/06/04,01:42:21,16,08,1, 11.8,1,1, 5.674, 10579.622, 224.271, 52602.167 20/06/04,01:42:21,17,08,1, 11.8,1,1, 5.674, 10579.628, 224.260, 52602.150 20/06/04,01:42:21,18,08,1, 11.8,1,1, 5.674, 10579.627, 224.248, 52602.142 20/06/04,01:42:21,19,08,1, 11.8,1,1, 5.674, 10579.633, 224.271, 52602.137 20/06/04,01:42:22,00,09,1, 11.9,1,1, 5.672, 10579.581, 224.323, 52602.307 20/06/04,01:42:22,01,09,1, 11.9,1,1, 5.672, 10579.620, 224.250, 52602.211 20/06/04,01:42:22,02,09,1, 11.9,1,1, 5.672, 10579.625, 224.261, 52602.213 20/06/04,01:42:22,03,09,1, 11.9,1,1, 5.672, 10579.639, 224.265, 52602.192 20/06/04,01:42:22,04,09,1, 11.9,1,1, 5.672, 10579.614, 224.254, 52602.185 20/06/04,01:42:22,05,09,1, 11.9,1,1, 5.672, 10579.626, 224.260, 52602.151 20/06/04,01:42:22,06,09,1, 11.9,1,1, 5.672, 10579.623, 224.261, 52602.165 20/06/04,01:42:22,07,09,1, 11.9,1,1, 5.672, 10579.602, 224.287, 52602.148 20/06/04,01:42:22,08,09,1, 11.9,1,1, 5.672, 10579.590, 224.256, 52602.165 20/06/04,01:42:22,09,09,1, 11.9,1,1, 5.672, 10579.600, 224.287, 52602.168 20/06/04,01:42:22,10,09,1, 11.9,1,1, 5.672, 10579.592, 224.282, 52602.172 20/06/04,01:42:22,11,09,1, 11.9,1,1, 5.672, 10579.604, 224.273, 52602.137 20/06/04,01:42:22,12,09,1, 11.9,1,1, 5.672, 10579.587, 224.278, 52602.159 20/06/04,01:42:22,13,09,1, 11.9,1,1, 5.672, 10579.605, 224.267, 52602.138 20/06/04,01:42:22,14,09,1, 11.9,1,1, 5.672, 10579.611, 224.260, 52602.119 20/06/04,01:42:22,15,09,1, 11.9,1,1, 5.672, 10579.604, 224.282, 52602.142 20/06/04,01:42:22,16,09,1, 11.9,1,1, 5.672, 10579.597, 224.284, 52602.141 20/06/04,01:42:22,17,09,1, 11.9,1,1, 5.672, 10579.601, 224.288, 52602.161 20/06/04,01:42:22,18,09,1, 11.9,1,1, 5.672, 10579.601, 224.286, 52602.158 20/06/04,01:42:22,19,09,1, 11.9,1,1, 5.672, 10579.586, 224.323, 52602.307 20/06/04,01:42:23,00,10,1, 11.9,1,1, 5.668, 10579.615, 224.305, 52602.183 20/06/04,01:42:23,01,10,1, 11.9,1,1, 5.668, 10579.602, 224.300, 52602.147 20/06/04,01:42:23,02,10,1, 11.9,1,1, 5.668, 10579.602, 224.293, 52602.171 20/06/04,01:42:23,03,10,1, 11.9,1,1, 5.668, 10579.608, 224.308, 52602.184 20/06/04,01:42:23,04,10,1, 11.9,1,1, 5.668, 10579.603, 224.306, 52602.186 20/06/04,01:42:23,05,10,1, 11.9,1,1, 5.668, 10579.636, 224.319, 52602.182 20/06/04,01:42:23,06,10,1, 11.9,1,1, 5.668, 10579.628, 224.287, 52602.144 20/06/04,01:42:23,07,10,1, 11.9,1,1, 5.668, 10579.607, 224.313, 52602.188 20/06/04,01:42:23,08,10,1, 11.9,1,1, 5.668, 10579.614, 224.288, 52602.123 20/06/04,01:42:23,09,10,1, 11.9,1,1, 5.668, 10579.613, 224.276, 52602.090 20/06/04,01:42:23,10,10,1, 11.9,1,1, 5.668, 10579.600, 224.311, 52602.140 20/06/04,01:42:23,11,10,1, 11.9,1,1, 5.668, 10579.625, 224.301, 52602.129 20/06/04,01:42:23,12,10,1, 11.9,1,1, 5.668, 10579.605, 224.305, 52602.126 20/06/04,01:42:23,13,10,1, 11.9,1,1, 5.668, 10579.612, 224.327, 52602.158 20/06/04,01:42:23,14,10,1, 11.9,1,1, 5.668, 10579.605, 224.308, 52602.161 20/06/04,01:42:23,15,10,1, 11.9,1,1, 5.668, 10579.618, 224.287, 52602.148 20/06/04,01:42:23,16,10,1, 11.9,1,1, 5.668, 10579.633, 224.317, 52602.207 20/06/04,01:42:23,17,10,1, 11.9,1,1, 5.668, 10579.608, 224.314, 52602.205 20/06/04,01:42:23,18,10,1, 11.9,1,1, 5.668, 10579.605, 224.320, 52602.211 20/06/04,01:42:23,19,10,1, 11.9,1,1, 5.668, 10579.619, 224.305, 52602.183 20/06/04,01:42:24,00,10,1, 11.8,1,1, 5.672, 10579.581, 224.364, 52602.143 20/06/04,01:42:24,01,10,1, 11.8,1,1, 5.672, 10579.604, 224.337, 52602.178 20/06/04,01:42:24,02,10,1, 11.8,1,1, 5.672, 10579.603, 224.344, 52602.172 20/06/04,01:42:24,03,10,1, 11.8,1,1, 5.672, 10579.606, 224.299, 52602.124 20/06/04,01:42:24,04,10,1, 11.8,1,1, 5.672, 10579.603, 224.290, 52602.146 20/06/04,01:42:24,05,10,1, 11.8,1,1, 5.672, 10579.622, 224.311, 52602.151 20/06/04,01:42:24,06,10,1, 11.8,1,1, 5.672, 10579.600, 224.314, 52602.110 20/06/04,01:42:24,07,10,1, 11.8,1,1, 5.672, 10579.619, 224.313, 52602.128 20/06/04,01:42:24,08,10,1, 11.8,1,1, 5.672, 10579.597, 224.300, 52602.160 20/06/04,01:42:24,09,10,1, 11.8,1,1, 5.672, 10579.612, 224.352, 52602.200 20/06/04,01:42:24,10,10,1, 11.8,1,1, 5.672, 10579.597, 224.334, 52602.185 20/06/04,01:42:24,11,10,1, 11.8,1,1, 5.672, 10579.617, 224.321, 52602.197 20/06/04,01:42:24,12,10,1, 11.8,1,1, 5.672, 10579.594, 224.314, 52602.172 20/06/04,01:42:24,13,10,1, 11.8,1,1, 5.672, 10579.614, 224.335, 52602.206 20/06/04,01:42:24,14,10,1, 11.8,1,1, 5.672, 10579.591, 224.319, 52602.157 20/06/04,01:42:24,15,10,1, 11.8,1,1, 5.672, 10579.600, 224.321, 52602.221 20/06/04,01:42:24,16,10,1, 11.8,1,1, 5.672, 10579.578, 224.324, 52602.119 20/06/04,01:42:24,17,10,1, 11.8,1,1, 5.672, 10579.614, 224.355, 52602.168 20/06/04,01:42:24,18,10,1, 11.8,1,1, 5.672, 10579.624, 224.339, 52602.144 20/06/04,01:42:24,19,10,1, 11.8,1,1, 5.672, 10579.582, 224.364, 52602.143 20/06/04,01:42:25,00,09,1, 11.9,1,1, 5.668, 10579.581, 224.384, 52602.169 20/06/04,01:42:25,01,09,1, 11.9,1,1, 5.668, 10579.585, 224.327, 52602.203 20/06/04,01:42:25,02,09,1, 11.9,1,1, 5.668, 10579.605, 224.354, 52602.143 20/06/04,01:42:25,03,09,1, 11.9,1,1, 5.668, 10579.612, 224.378, 52602.202 20/06/04,01:42:25,04,09,1, 11.9,1,1, 5.668, 10579.606, 224.336, 52602.217 20/06/04,01:42:25,05,09,1, 11.9,1,1, 5.668, 10579.594, 224.353, 52602.168 20/06/04,01:42:25,06,09,1, 11.9,1,1, 5.668, 10579.604, 224.361, 52602.206 20/06/04,01:42:25,07,09,1, 11.9,1,1, 5.668, 10579.610, 224.336, 52602.210 20/06/04,01:42:25,08,09,1, 11.9,1,1, 5.668, 10579.612, 224.376, 52602.196 20/06/04,01:42:25,09,09,1, 11.9,1,1, 5.668, 10579.626, 224.345, 52602.150 20/06/04,01:42:25,10,09,1, 11.9,1,1, 5.668, 10579.602, 224.378, 52602.133 20/06/04,01:42:25,11,09,1, 11.9,1,1, 5.668, 10579.603, 224.325, 52602.120 20/06/04,01:42:25,12,09,1, 11.9,1,1, 5.668, 10579.600, 224.337, 52602.142 20/06/04,01:42:25,13,09,1, 11.9,1,1, 5.668, 10579.587, 224.318, 52602.102 20/06/04,01:42:25,14,09,1, 11.9,1,1, 5.668, 10579.627, 224.358, 52602.160 20/06/04,01:42:25,15,09,1, 11.9,1,1, 5.668, 10579.588, 224.363, 52602.173 20/06/04,01:42:25,16,09,1, 11.9,1,1, 5.668, 10579.618, 224.379, 52602.188 20/06/04,01:42:25,17,09,1, 11.9,1,1, 5.668, 10579.589, 224.369, 52602.211 20/06/04,01:42:25,18,09,1, 11.9,1,1, 5.668, 10579.601, 224.371, 52602.196 20/06/04,01:42:25,19,09,1, 11.9,1,1, 5.668, 10579.583, 224.384, 52602.169 20/06/04,01:42:26,00,09,1, 11.9,1,1, 5.670, 10579.598, 224.404, 52602.203 20/06/04,01:42:26,01,09,1, 11.9,1,1, 5.670, 10579.574, 224.366, 52602.154 20/06/04,01:42:26,02,09,1, 11.9,1,1, 5.670, 10579.600, 224.371, 52602.163 20/06/04,01:42:26,03,09,1, 11.9,1,1, 5.670, 10579.571, 224.359, 52602.141 20/06/04,01:42:26,04,09,1, 11.9,1,1, 5.670, 10579.613, 224.357, 52602.131 20/06/04,01:42:26,05,09,1, 11.9,1,1, 5.670, 10579.597, 224.378, 52602.180 20/06/04,01:42:26,06,09,1, 11.9,1,1, 5.670, 10579.618, 224.353, 52602.179 20/06/04,01:42:26,07,09,1, 11.9,1,1, 5.670, 10579.602, 224.370, 52602.194 20/06/04,01:42:26,08,09,1, 11.9,1,1, 5.670, 10579.592, 224.348, 52602.141 20/06/04,01:42:26,09,09,1, 11.9,1,1, 5.670, 10579.583, 224.359, 52602.235 20/06/04,01:42:26,10,09,1, 11.9,1,1, 5.670, 10579.598, 224.368, 52602.222 20/06/04,01:42:26,11,09,1, 11.9,1,1, 5.670, 10579.598, 224.368, 52602.229 20/06/04,01:42:26,12,09,1, 11.9,1,1, 5.670, 10579.577, 224.347, 52602.233 20/06/04,01:42:26,13,09,1, 11.9,1,1, 5.670, 10579.580, 224.363, 52602.199 20/06/04,01:42:26,14,09,1, 11.9,1,1, 5.670, 10579.590, 224.337, 52602.137 20/06/04,01:42:26,15,09,1, 11.9,1,1, 5.670, 10579.599, 224.398, 52602.153 20/06/04,01:42:26,16,09,1, 11.9,1,1, 5.670, 10579.583, 224.371, 52602.151 20/06/04,01:42:26,17,09,1, 11.9,1,1, 5.670, 10579.595, 224.350, 52602.146 20/06/04,01:42:26,18,09,1, 11.9,1,1, 5.670, 10579.608, 224.369, 52602.136 20/06/04,01:42:26,19,09,1, 11.9,1,1, 5.670, 10579.600, 224.404, 52602.203 20/06/04,01:42:27,00,10,1, 11.9,1,1, 5.673, 10579.590, 224.389, 52602.124 20/06/04,01:42:27,01,10,1, 11.9,1,1, 5.673, 10579.579, 224.376, 52602.197 20/06/04,01:42:27,02,10,1, 11.9,1,1, 5.673, 10579.584, 224.375, 52602.213 20/06/04,01:42:27,03,10,1, 11.9,1,1, 5.673, 10579.586, 224.359, 52602.247 20/06/04,01:42:27,04,10,1, 11.9,1,1, 5.673, 10579.579, 224.354, 52602.203 20/06/04,01:42:27,05,10,1, 11.9,1,1, 5.673, 10579.585, 224.369, 52602.162 20/06/04,01:42:27,06,10,1, 11.9,1,1, 5.673, 10579.577, 224.372, 52602.148 20/06/04,01:42:27,07,10,1, 11.9,1,1, 5.673, 10579.588, 224.372, 52602.146 20/06/04,01:42:27,08,10,1, 11.9,1,1, 5.673, 10579.611, 224.377, 52602.130 20/06/04,01:42:27,09,10,1, 11.9,1,1, 5.673, 10579.572, 224.381, 52602.163 20/06/04,01:42:27,10,10,1, 11.9,1,1, 5.673, 10579.591, 224.394, 52602.168 20/06/04,01:42:27,11,10,1, 11.9,1,1, 5.673, 10579.587, 224.384, 52602.176 20/06/04,01:42:27,12,10,1, 11.9,1,1, 5.673, 10579.600, 224.397, 52602.172 20/06/04,01:42:27,13,10,1, 11.9,1,1, 5.673, 10579.591, 224.378, 52602.231 20/06/04,01:42:27,14,10,1, 11.9,1,1, 5.673, 10579.568, 224.403, 52602.249 20/06/04,01:42:27,15,10,1, 11.9,1,1, 5.673, 10579.583, 224.391, 52602.253 20/06/04,01:42:27,16,10,1, 11.9,1,1, 5.673, 10579.596, 224.397, 52602.219 20/06/04,01:42:27,17,10,1, 11.9,1,1, 5.673, 10579.577, 224.389, 52602.196 20/06/04,01:42:27,18,10,1, 11.9,1,1, 5.673, 10579.569, 224.380, 52602.148 20/06/04,01:42:27,19,10,1, 11.9,1,1, 5.673, 10579.595, 224.389, 52602.124 20/06/04,01:42:28,00,10,1, 11.9,1,1, 5.670, 10579.590, 224.436, 52602.256 20/06/04,01:42:28,01,10,1, 11.9,1,1, 5.670, 10579.604, 224.409, 52602.167 20/06/04,01:42:28,02,10,1, 11.9,1,1, 5.670, 10579.595, 224.399, 52602.196 20/06/04,01:42:28,03,10,1, 11.9,1,1, 5.670, 10579.560, 224.404, 52602.187 20/06/04,01:42:28,04,10,1, 11.9,1,1, 5.670, 10579.576, 224.410, 52602.197 20/06/04,01:42:28,05,10,1, 11.9,1,1, 5.670, 10579.574, 224.401, 52602.200 20/06/04,01:42:28,06,10,1, 11.9,1,1, 5.670, 10579.572, 224.412, 52602.233 20/06/04,01:42:28,07,10,1, 11.9,1,1, 5.670, 10579.576, 224.426, 52602.237 20/06/04,01:42:28,08,10,1, 11.9,1,1, 5.670, 10579.586, 224.389, 52602.198 20/06/04,01:42:28,09,10,1, 11.9,1,1, 5.670, 10579.576, 224.399, 52602.156 20/06/04,01:42:28,10,10,1, 11.9,1,1, 5.670, 10579.590, 224.418, 52602.147 20/06/04,01:42:28,11,10,1, 11.9,1,1, 5.670, 10579.594, 224.387, 52602.120 20/06/04,01:42:28,12,10,1, 11.9,1,1, 5.670, 10579.566, 224.396, 52602.150 20/06/04,01:42:28,13,10,1, 11.9,1,1, 5.670, 10579.603, 224.393, 52602.163 20/06/04,01:42:28,14,10,1, 11.9,1,1, 5.670, 10579.575, 224.424, 52602.177 20/06/04,01:42:28,15,10,1, 11.9,1,1, 5.670, 10579.579, 224.413, 52602.226 20/06/04,01:42:28,16,10,1, 11.9,1,1, 5.670, 10579.582, 224.418, 52602.185 20/06/04,01:42:28,17,10,1, 11.9,1,1, 5.670, 10579.594, 224.440, 52602.309 20/06/04,01:42:28,18,10,1, 11.9,1,1, 5.670, 10579.541, 224.436, 52602.282 20/06/04,01:42:28,19,10,1, 11.9,1,1, 5.670, 10579.594, 224.436, 52602.256 20/06/04,01:42:29,00,09,1, 11.9,1,1, 5.671, 10579.548, 224.432, 52602.280 20/06/04,01:42:29,01,09,1, 11.9,1,1, 5.671, 10579.559, 224.403, 52602.149 20/06/04,01:42:29,02,09,1, 11.9,1,1, 5.671, 10579.579, 224.394, 52602.136 20/06/04,01:42:29,03,09,1, 11.9,1,1, 5.671, 10579.571, 224.404, 52602.154 20/06/04,01:42:29,04,09,1, 11.9,1,1, 5.671, 10579.566, 224.394, 52602.189 20/06/04,01:42:29,05,09,1, 11.9,1,1, 5.671, 10579.560, 224.436, 52602.184 20/06/04,01:42:29,06,09,1, 11.9,1,1, 5.671, 10579.574, 224.420, 52602.216 20/06/04,01:42:29,07,09,1, 11.9,1,1, 5.671, 10579.569, 224.437, 52602.395 20/06/04,01:42:29,08,09,1, 11.9,1,1, 5.671, 10579.582, 224.419, 52602.191 20/06/04,01:42:29,09,09,1, 11.9,1,1, 5.671, 10579.557, 224.411, 52602.198 20/06/04,01:42:29,10,09,1, 11.9,1,1, 5.671, 10579.553, 224.395, 52602.121 20/06/04,01:42:29,11,09,1, 11.9,1,1, 5.671, 10579.534, 224.402, 52602.131 20/06/04,01:42:29,12,09,1, 11.9,1,1, 5.671, 10579.588, 224.421, 52602.126 20/06/04,01:42:29,13,09,1, 11.9,1,1, 5.671, 10579.563, 224.406, 52602.114 20/06/04,01:42:29,14,09,1, 11.9,1,1, 5.671, 10579.577, 224.409, 52602.148 20/06/04,01:42:29,15,09,1, 11.9,1,1, 5.671, 10579.585, 224.422, 52602.181 20/06/04,01:42:29,16,09,1, 11.9,1,1, 5.671, 10579.571, 224.418, 52602.176 20/06/04,01:42:29,17,09,1, 11.9,1,1, 5.671, 10579.586, 224.416, 52602.219 20/06/04,01:42:29,18,09,1, 11.9,1,1, 5.671, 10579.563, 224.434, 52602.199 20/06/04,01:42:29,19,09,1, 11.9,1,1, 5.671, 10579.555, 224.432, 52602.280 20/06/04,01:42:30,00,10,1, 11.9,1,1, 5.670, 10579.548, 224.427, 52602.230 20/06/04,01:42:30,01,10,1, 11.9,1,1, 5.670, 10579.571, 224.407, 52602.165 20/06/04,01:42:30,02,10,1, 11.9,1,1, 5.670, 10579.585, 224.400, 52602.151 20/06/04,01:42:30,03,10,1, 11.9,1,1, 5.670, 10579.578, 224.402, 52602.125 20/06/04,01:42:30,04,10,1, 11.9,1,1, 5.670, 10579.571, 224.398, 52602.167 20/06/04,01:42:30,05,10,1, 11.9,1,1, 5.670, 10579.558, 224.398, 52602.151 20/06/04,01:42:30,06,10,1, 11.9,1,1, 5.670, 10579.559, 224.409, 52602.186 20/06/04,01:42:30,07,10,1, 11.9,1,1, 5.670, 10579.590, 224.412, 52602.138 20/06/04,01:42:30,08,10,1, 11.9,1,1, 5.670, 10579.560, 224.432, 52602.346 20/06/04,01:42:30,09,10,1, 11.9,1,1, 5.670, 10579.536, 224.405, 52602.272 20/06/04,01:42:30,10,10,1, 11.9,1,1, 5.670, 10579.551, 224.407, 52602.261 20/06/04,01:42:30,11,10,1, 11.9,1,1, 5.670, 10579.549, 224.394, 52602.178 20/06/04,01:42:30,12,10,1, 11.9,1,1, 5.670, 10579.571, 224.451, 52602.156 20/06/04,01:42:30,13,10,1, 11.9,1,1, 5.670, 10579.587, 224.421, 52602.120 20/06/04,01:42:30,14,10,1, 11.9,1,1, 5.670, 10579.582, 224.389, 52602.101 20/06/04,01:42:30,15,10,1, 11.9,1,1, 5.670, 10579.565, 224.425, 52602.120 20/06/04,01:42:30,16,10,1, 11.9,1,1, 5.670, 10579.563, 224.389, 52602.145 20/06/04,01:42:30,17,10,1, 11.9,1,1, 5.670, 10579.564, 224.421, 52602.200 20/06/04,01:42:30,18,10,1, 11.9,1,1, 5.670, 10579.565, 224.412, 52602.235 20/06/04,01:42:30,19,10,1, 11.9,1,1, 5.670, 10579.549, 224.427, 52602.230 20/06/04,01:42:31,00,10,1, 11.9,1,1, 5.670, 10579.581, 224.457, 52602.258 20/06/04,01:42:31,01,10,1, 11.9,1,1, 5.670, 10579.568, 224.417, 52602.219 20/06/04,01:42:31,02,10,1, 11.9,1,1, 5.670, 10579.566, 224.391, 52602.187 20/06/04,01:42:31,03,10,1, 11.9,1,1, 5.670, 10579.574, 224.412, 52602.157 20/06/04,01:42:31,04,10,1, 11.9,1,1, 5.670, 10579.565, 224.426, 52602.118 20/06/04,01:42:31,05,10,1, 11.9,1,1, 5.670, 10579.581, 224.425, 52602.132 20/06/04,01:42:31,06,10,1, 11.9,1,1, 5.670, 10579.577, 224.426, 52602.190 20/06/04,01:42:31,07,10,1, 11.9,1,1, 5.670, 10579.555, 224.404, 52602.215 20/06/04,01:42:31,08,10,1, 11.9,1,1, 5.670, 10579.582, 224.466, 52602.261 20/06/04,01:42:31,09,10,1, 11.9,1,1, 5.670, 10579.582, 224.450, 52602.286 20/06/04,01:42:31,10,10,1, 11.9,1,1, 5.670, 10579.571, 224.425, 52602.255 20/06/04,01:42:31,11,10,1, 11.9,1,1, 5.670, 10579.556, 224.410, 52602.213 20/06/04,01:42:31,12,10,1, 11.9,1,1, 5.670, 10579.582, 224.396, 52602.194 20/06/04,01:42:31,13,10,1, 11.9,1,1, 5.670, 10579.565, 224.410, 52602.146 20/06/04,01:42:31,14,10,1, 11.9,1,1, 5.670, 10579.582, 224.430, 52602.144 20/06/04,01:42:31,15,10,1, 11.9,1,1, 5.670, 10579.589, 224.399, 52602.117 20/06/04,01:42:31,16,10,1, 11.9,1,1, 5.670, 10579.591, 224.415, 52602.157 20/06/04,01:42:31,17,10,1, 11.9,1,1, 5.670, 10579.588, 224.423, 52602.188 20/06/04,01:42:31,18,10,1, 11.9,1,1, 5.670, 10579.588, 224.425, 52602.206 20/06/04,01:42:31,19,10,1, 11.9,1,1, 5.670, 10579.589, 224.457, 52602.258 20/06/04,01:42:32,00,09,1, 11.9,1,1, 5.670, 10579.590, 224.420, 52602.223 20/06/04,01:42:32,01,09,1, 11.9,1,1, 5.670, 10579.590, 224.439, 52602.213 20/06/04,01:42:32,02,09,1, 11.9,1,1, 5.670, 10579.571, 224.429, 52602.165 20/06/04,01:42:32,03,09,1, 11.9,1,1, 5.670, 10579.574, 224.409, 52602.131 20/06/04,01:42:32,04,09,1, 11.9,1,1, 5.670, 10579.584, 224.413, 52602.121 20/06/04,01:42:32,05,09,1, 11.9,1,1, 5.670, 10579.587, 224.421, 52602.139 20/06/04,01:42:32,06,09,1, 11.9,1,1, 5.670, 10579.620, 224.422, 52602.148 20/06/04,01:42:32,07,09,1, 11.9,1,1, 5.670, 10579.612, 224.435, 52602.208 20/06/04,01:42:32,08,09,1, 11.9,1,1, 5.670, 10579.582, 224.445, 52602.305 20/06/04,01:42:32,09,09,1, 11.9,1,1, 5.670, 10579.584, 224.459, 52602.247 20/06/04,01:42:32,10,09,1, 11.9,1,1, 5.670, 10579.587, 224.454, 52602.257 20/06/04,01:42:32,11,09,1, 11.9,1,1, 5.670, 10579.593, 224.446, 52602.224 20/06/04,01:42:32,12,09,1, 11.9,1,1, 5.670, 10579.581, 224.435, 52602.195 20/06/04,01:42:32,13,09,1, 11.9,1,1, 5.670, 10579.597, 224.416, 52602.171 20/06/04,01:42:32,14,09,1, 11.9,1,1, 5.670, 10579.584, 224.429, 52602.160 20/06/04,01:42:32,15,09,1, 11.9,1,1, 5.670, 10579.565, 224.428, 52602.139 20/06/04,01:42:32,16,09,1, 11.9,1,1, 5.670, 10579.596, 224.434, 52602.144 20/06/04,01:42:32,17,09,1, 11.9,1,1, 5.670, 10579.577, 224.424, 52602.127 20/06/04,01:42:32,18,09,1, 11.9,1,1, 5.670, 10579.573, 224.430, 52602.209 20/06/04,01:42:32,19,09,1, 11.9,1,1, 5.670, 10579.593, 224.420, 52602.223 20/06/04,01:42:33,00,09,1, 11.9,1,1, 5.670, 10579.565, 224.452, 52602.221 20/06/04,01:42:33,01,09,1, 11.9,1,1, 5.670, 10579.575, 224.476, 52602.267 20/06/04,01:42:33,02,09,1, 11.9,1,1, 5.670, 10579.593, 224.415, 52602.249 20/06/04,01:42:33,03,09,1, 11.9,1,1, 5.670, 10579.573, 224.416, 52602.151 20/06/04,01:42:33,04,09,1, 11.9,1,1, 5.670, 10579.559, 224.429, 52602.162 20/06/04,01:42:33,05,09,1, 11.9,1,1, 5.670, 10579.607, 224.413, 52602.110 20/06/04,01:42:33,06,09,1, 11.9,1,1, 5.670, 10579.612, 224.447, 52602.153 20/06/04,01:42:33,07,09,1, 11.9,1,1, 5.670, 10579.575, 224.413, 52602.162 20/06/04,01:42:33,08,09,1, 11.9,1,1, 5.670, 10579.566, 224.410, 52602.206 20/06/04,01:42:33,09,09,1, 11.9,1,1, 5.670, 10579.565, 224.447, 52602.254 20/06/04,01:42:33,10,09,1, 11.9,1,1, 5.670, 10579.568, 224.465, 52602.233 20/06/04,01:42:33,11,09,1, 11.9,1,1, 5.670, 10579.590, 224.453, 52602.219 20/06/04,01:42:33,12,09,1, 11.9,1,1, 5.670, 10579.569, 224.431, 52602.197 20/06/04,01:42:33,13,09,1, 11.9,1,1, 5.670, 10579.546, 224.430, 52602.160 20/06/04,01:42:33,14,09,1, 11.9,1,1, 5.670, 10579.574, 224.419, 52602.141 20/06/04,01:42:33,15,09,1, 11.9,1,1, 5.670, 10579.576, 224.401, 52602.110 20/06/04,01:42:33,16,09,1, 11.9,1,1, 5.670, 10579.601, 224.454, 52602.123 20/06/04,01:42:33,17,09,1, 11.9,1,1, 5.670, 10579.568, 224.443, 52602.196 20/06/04,01:42:33,18,09,1, 11.9,1,1, 5.670, 10579.591, 224.465, 52602.218 20/06/04,01:42:33,19,09,1, 11.9,1,1, 5.670, 10579.569, 224.452, 52602.221 20/06/04,01:42:34,00,09,1, 11.9,1,1, 5.665, 10579.573, 224.455, 52602.272 20/06/04,01:42:34,01,09,1, 11.9,1,1, 5.665, 10579.569, 224.460, 52602.244 20/06/04,01:42:34,02,09,1, 11.9,1,1, 5.665, 10579.572, 224.479, 52602.201 20/06/04,01:42:34,03,09,1, 11.9,1,1, 5.665, 10579.584, 224.450, 52602.208 20/06/04,01:42:34,04,09,1, 11.9,1,1, 5.665, 10579.574, 224.426, 52602.096 20/06/04,01:42:34,05,09,1, 11.9,1,1, 5.665, 10579.575, 224.446, 52602.140 20/06/04,01:42:34,06,09,1, 11.9,1,1, 5.665, 10579.579, 224.440, 52602.158 20/06/04,01:42:34,07,09,1, 11.9,1,1, 5.665, 10579.589, 224.448, 52602.156 20/06/04,01:42:34,08,09,1, 11.9,1,1, 5.665, 10579.584, 224.438, 52602.202 20/06/04,01:42:34,09,09,1, 11.9,1,1, 5.665, 10579.562, 224.435, 52602.235 20/06/04,01:42:34,10,09,1, 11.9,1,1, 5.665, 10579.576, 224.452, 52602.272 20/06/04,01:42:34,11,09,1, 11.9,1,1, 5.665, 10579.585, 224.452, 52602.227 20/06/04,01:42:34,12,09,1, 11.9,1,1, 5.665, 10579.577, 224.451, 52602.213 20/06/04,01:42:34,13,09,1, 11.9,1,1, 5.665, 10579.578, 224.434, 52602.168 20/06/04,01:42:34,14,09,1, 11.9,1,1, 5.665, 10579.569, 224.431, 52602.106 20/06/04,01:42:34,15,09,1, 11.9,1,1, 5.665, 10579.568, 224.418, 52602.127 20/06/04,01:42:34,16,09,1, 11.9,1,1, 5.665, 10579.584, 224.487, 52602.159 20/06/04,01:42:34,17,09,1, 11.9,1,1, 5.665, 10579.579, 224.443, 52602.191 20/06/04,01:42:34,18,09,1, 11.9,1,1, 5.665, 10579.585, 224.456, 52602.268 20/06/04,01:42:34,19,09,1, 11.9,1,1, 5.665, 10579.581, 224.455, 52602.272 20/06/04,01:42:35,00,10,1, 11.9,1,1, 5.671, 10579.573, 224.475, 52602.324 20/06/04,01:42:35,01,10,1, 11.9,1,1, 5.671, 10579.588, 224.468, 52602.217 20/06/04,01:42:35,02,10,1, 11.9,1,1, 5.671, 10579.592, 224.437, 52602.167 20/06/04,01:42:35,03,10,1, 11.9,1,1, 5.671, 10579.581, 224.439, 52602.136 20/06/04,01:42:35,04,10,1, 11.9,1,1, 5.671, 10579.577, 224.460, 52602.136 20/06/04,01:42:35,05,10,1, 11.9,1,1, 5.671, 10579.594, 224.450, 52602.175 20/06/04,01:42:35,06,10,1, 11.9,1,1, 5.671, 10579.584, 224.439, 52602.225 20/06/04,01:42:35,07,10,1, 11.9,1,1, 5.671, 10579.542, 224.473, 52602.309 20/06/04,01:42:35,08,10,1, 11.9,1,1, 5.671, 10579.579, 224.485, 52602.357 20/06/04,01:42:35,09,10,1, 11.9,1,1, 5.671, 10579.559, 224.446, 52602.352 20/06/04,01:42:35,10,10,1, 11.9,1,1, 5.671, 10579.602, 224.461, 52602.354 20/06/04,01:42:35,11,10,1, 11.9,1,1, 5.671, 10579.566, 224.431, 52602.263 20/06/04,01:42:35,12,10,1, 11.9,1,1, 5.671, 10579.579, 224.463, 52602.229 20/06/04,01:42:35,13,10,1, 11.9,1,1, 5.671, 10579.583, 224.470, 52602.203 20/06/04,01:42:35,14,10,1, 11.9,1,1, 5.671, 10579.587, 224.445, 52602.168 20/06/04,01:42:35,15,10,1, 11.9,1,1, 5.671, 10579.596, 224.440, 52602.235 20/06/04,01:42:35,16,10,1, 11.9,1,1, 5.671, 10579.589, 224.461, 52602.282 20/06/04,01:42:35,17,10,1, 11.9,1,1, 5.671, 10579.607, 224.468, 52602.333 20/06/04,01:42:35,18,10,1, 11.9,1,1, 5.671, 10579.594, 224.488, 52602.375 20/06/04,01:42:35,19,10,1, 11.9,1,1, 5.671, 10579.576, 224.475, 52602.324 20/06/04,01:42:36,00,11,1, 11.9,1,1, 5.672, 10579.598, 224.469, 52602.273 20/06/04,01:42:36,01,11,1, 11.9,1,1, 5.672, 10579.579, 224.454, 52602.253 20/06/04,01:42:36,02,11,1, 11.9,1,1, 5.672, 10579.574, 224.448, 52602.219 20/06/04,01:42:36,03,11,1, 11.9,1,1, 5.672, 10579.579, 224.438, 52602.224 20/06/04,01:42:36,04,11,1, 11.9,1,1, 5.672, 10579.620, 224.441, 52602.197 20/06/04,01:42:36,05,11,1, 11.9,1,1, 5.672, 10579.594, 224.459, 52602.286 20/06/04,01:42:36,06,11,1, 11.9,1,1, 5.672, 10579.590, 224.464, 52602.281 20/06/04,01:42:36,07,11,1, 11.9,1,1, 5.672, 10579.590, 224.458, 52602.329 20/06/04,01:42:36,08,11,1, 11.9,1,1, 5.672, 10579.569, 224.464, 52602.328 20/06/04,01:42:36,09,11,1, 11.9,1,1, 5.672, 10579.591, 224.471, 52602.335 20/06/04,01:42:36,10,11,1, 11.9,1,1, 5.672, 10579.592, 224.471, 52602.256 20/06/04,01:42:36,11,11,1, 11.9,1,1, 5.672, 10579.595, 224.420, 52602.248 20/06/04,01:42:36,12,11,1, 11.9,1,1, 5.672, 10579.565, 224.450, 52602.168 20/06/04,01:42:36,13,11,1, 11.9,1,1, 5.672, 10579.585, 224.447, 52602.165 20/06/04,01:42:36,14,11,1, 11.9,1,1, 5.672, 10579.584, 224.430, 52602.235 20/06/04,01:42:36,15,11,1, 11.9,1,1, 5.672, 10579.593, 224.447, 52602.249 20/06/04,01:42:36,16,11,1, 11.9,1,1, 5.672, 10579.580, 224.460, 52602.308 20/06/04,01:42:36,17,11,1, 11.9,1,1, 5.672, 10579.590, 224.471, 52602.359 20/06/04,01:42:36,18,11,1, 11.9,1,1, 5.672, 10579.576, 224.465, 52602.315 20/06/04,01:42:36,19,11,1, 11.9,1,1, 5.672, 10579.601, 224.469, 52602.273 20/06/04,01:42:37,00,11,1, 11.9,1,1, 5.672, 10579.573, 224.428, 52602.210 20/06/04,01:42:37,01,11,1, 11.9,1,1, 5.672, 10579.577, 224.445, 52602.219 20/06/04,01:42:37,02,11,1, 11.9,1,1, 5.672, 10579.580, 224.430, 52602.197 20/06/04,01:42:37,03,11,1, 11.9,1,1, 5.672, 10579.555, 224.434, 52602.215 20/06/04,01:42:37,04,11,1, 11.9,1,1, 5.672, 10579.570, 224.469, 52602.287 20/06/04,01:42:37,05,11,1, 11.9,1,1, 5.672, 10579.599, 224.469, 52602.354 20/06/04,01:42:37,06,11,1, 11.9,1,1, 5.672, 10579.574, 224.447, 52602.329 20/06/04,01:42:37,07,11,1, 11.9,1,1, 5.672, 10579.582, 224.451, 52602.325 20/06/04,01:42:37,08,11,1, 11.9,1,1, 5.672, 10579.583, 224.454, 52602.288 20/06/04,01:42:37,09,11,1, 11.9,1,1, 5.672, 10579.602, 224.424, 52602.270 20/06/04,01:42:37,10,11,1, 11.9,1,1, 5.672, 10579.578, 224.452, 52602.236 20/06/04,01:42:37,11,11,1, 11.9,1,1, 5.672, 10579.580, 224.447, 52602.151 20/06/04,01:42:37,12,11,1, 11.9,1,1, 5.672, 10579.565, 224.438, 52602.183 20/06/04,01:42:37,13,11,1, 11.9,1,1, 5.672, 10579.600, 224.468, 52602.245 20/06/04,01:42:37,14,11,1, 11.9,1,1, 5.672, 10579.579, 224.440, 52602.302 20/06/04,01:42:37,15,11,1, 11.9,1,1, 5.672, 10579.582, 224.477, 52602.404 20/06/04,01:42:37,16,11,1, 11.9,1,1, 5.672, 10579.584, 224.473, 52602.398 20/06/04,01:42:37,17,11,1, 11.9,1,1, 5.672, 10579.563, 224.437, 52602.358 20/06/04,01:42:37,18,11,1, 11.9,1,1, 5.672, 10579.574, 224.442, 52602.262 20/06/04,01:42:37,19,11,1, 11.9,1,1, 5.672, 10579.578, 224.428, 52602.210 20/06/04,01:42:38,00,11,1, 11.9,1,1, 5.670, 10579.556, 224.431, 52602.191 20/06/04,01:42:38,01,11,1, 11.9,1,1, 5.670, 10579.589, 224.436, 52602.248 20/06/04,01:42:38,02,11,1, 11.9,1,1, 5.670, 10579.572, 224.439, 52602.253 20/06/04,01:42:38,03,11,1, 11.9,1,1, 5.670, 10579.571, 224.427, 52602.288 20/06/04,01:42:38,04,11,1, 11.9,1,1, 5.670, 10579.587, 224.436, 52602.305 20/06/04,01:42:38,05,11,1, 11.9,1,1, 5.670, 10579.587, 224.448, 52602.350 20/06/04,01:42:38,06,11,1, 11.9,1,1, 5.670, 10579.596, 224.452, 52602.347 20/06/04,01:42:38,07,11,1, 11.9,1,1, 5.670, 10579.565, 224.425, 52602.281 20/06/04,01:42:38,08,11,1, 11.9,1,1, 5.670, 10579.547, 224.430, 52602.199 20/06/04,01:42:38,09,11,1, 11.9,1,1, 5.670, 10579.612, 224.459, 52602.196 20/06/04,01:42:38,10,11,1, 11.9,1,1, 5.670, 10579.600, 224.453, 52602.195 20/06/04,01:42:38,11,11,1, 11.9,1,1, 5.670, 10579.569, 224.472, 52602.248 20/06/04,01:42:38,12,11,1, 11.9,1,1, 5.670, 10579.568, 224.477, 52602.299 20/06/04,01:42:38,13,11,1, 11.9,1,1, 5.670, 10579.578, 224.449, 52602.353 20/06/04,01:42:38,14,11,1, 11.9,1,1, 5.670, 10579.590, 224.443, 52602.365 20/06/04,01:42:38,15,11,1, 11.9,1,1, 5.670, 10579.574, 224.462, 52602.338 20/06/04,01:42:38,16,11,1, 11.9,1,1, 5.670, 10579.589, 224.452, 52602.318 20/06/04,01:42:38,17,11,1, 11.9,1,1, 5.670, 10579.574, 224.452, 52602.255 20/06/04,01:42:38,18,11,1, 11.9,1,1, 5.670, 10579.574, 224.451, 52602.197 20/06/04,01:42:38,19,11,1, 11.9,1,1, 5.670, 10579.562, 224.431, 52602.191 20/06/04,01:42:39,00,10,1, 11.9,1,1, 5.670, 10579.573, 224.418, 52602.333 20/06/04,01:42:39,01,10,1, 11.9,1,1, 5.670, 10579.580, 224.449, 52602.313 20/06/04,01:42:39,02,10,1, 11.9,1,1, 5.670, 10579.591, 224.431, 52602.359 20/06/04,01:42:39,03,10,1, 11.9,1,1, 5.670, 10579.595, 224.463, 52602.351 20/06/04,01:42:39,04,10,1, 11.9,1,1, 5.670, 10579.564, 224.456, 52602.360 20/06/04,01:42:39,05,10,1, 11.9,1,1, 5.670, 10579.571, 224.453, 52602.337 20/06/04,01:42:39,06,10,1, 11.9,1,1, 5.670, 10579.571, 224.463, 52602.193 20/06/04,01:42:39,07,10,1, 11.9,1,1, 5.670, 10579.580, 224.472, 52602.190 20/06/04,01:42:39,08,10,1, 11.9,1,1, 5.670, 10579.545, 224.458, 52602.330 20/06/04,01:42:39,09,10,1, 11.9,1,1, 5.670, 10579.606, 224.451, 52602.264 20/06/04,01:42:39,10,10,1, 11.9,1,1, 5.670, 10579.586, 224.468, 52602.348 20/06/04,01:42:39,11,10,1, 11.9,1,1, 5.670, 10579.605, 224.492, 52602.389 20/06/04,01:42:39,12,10,1, 11.9,1,1, 5.670, 10579.602, 224.467, 52602.397 20/06/04,01:42:39,13,10,1, 11.9,1,1, 5.670, 10579.578, 224.438, 52602.394 20/06/04,01:42:39,14,10,1, 11.9,1,1, 5.670, 10579.591, 224.468, 52602.243 20/06/04,01:42:39,15,10,1, 11.9,1,1, 5.670, 10579.579, 224.465, 52602.214 20/06/04,01:42:39,16,10,1, 11.9,1,1, 5.670, 10579.559, 224.434, 52602.200 20/06/04,01:42:39,17,10,1, 11.9,1,1, 5.670, 10579.592, 224.446, 52602.265 20/06/04,01:42:39,18,10,1, 11.9,1,1, 5.670, 10579.584, 224.459, 52602.275 20/06/04,01:42:39,19,10,1, 11.9,1,1, 5.670, 10579.576, 224.418, 52602.333 20/06/04,01:42:40,00,11,1, 11.9,1,1, 5.669, 10579.565, 224.416, 52602.260 20/06/04,01:42:40,01,11,1, 11.9,1,1, 5.669, 10579.564, 224.467, 52602.402 20/06/04,01:42:40,02,11,1, 11.9,1,1, 5.669, 10579.574, 224.483, 52602.365 20/06/04,01:42:40,03,11,1, 11.9,1,1, 5.669, 10579.576, 224.475, 52602.290 20/06/04,01:42:40,04,11,1, 11.9,1,1, 5.669, 10579.571, 224.451, 52602.279 20/06/04,01:42:40,05,11,1, 11.9,1,1, 5.669, 10579.553, 224.433, 52602.211 20/06/04,01:42:40,06,11,1, 11.9,1,1, 5.669, 10579.576, 224.442, 52602.160 20/06/04,01:42:40,07,11,1, 11.9,1,1, 5.669, 10579.561, 224.460, 52602.219 20/06/04,01:42:40,08,11,1, 11.9,1,1, 5.669, 10579.560, 224.459, 52602.239 20/06/04,01:42:40,09,11,1, 11.9,1,1, 5.669, 10579.562, 224.429, 52602.306 20/06/04,01:42:40,10,11,1, 11.9,1,1, 5.669, 10579.555, 224.439, 52602.299 20/06/04,01:42:40,11,11,1, 11.9,1,1, 5.669, 10579.561, 224.437, 52602.252 20/06/04,01:42:40,12,11,1, 11.9,1,1, 5.669, 10579.552, 224.445, 52602.243 20/06/04,01:42:40,13,11,1, 11.9,1,1, 5.669, 10579.574, 224.441, 52602.125 20/06/04,01:42:40,14,11,1, 11.9,1,1, 5.669, 10579.573, 224.409, 52602.148 20/06/04,01:42:40,15,11,1, 11.9,1,1, 5.669, 10579.569, 224.416, 52602.186 20/06/04,01:42:40,16,11,1, 11.9,1,1, 5.669, 10579.545, 224.418, 52602.254 20/06/04,01:42:40,17,11,1, 11.9,1,1, 5.669, 10579.581, 224.428, 52602.213 20/06/04,01:42:40,18,11,1, 11.9,1,1, 5.669, 10579.543, 224.462, 52602.273 20/06/04,01:42:40,19,11,1, 11.9,1,1, 5.669, 10579.572, 224.416, 52602.260 20/06/04,01:42:41,00,11,1, 11.9,1,1, 5.669, 10579.556, 224.437, 52602.196 20/06/04,01:42:41,01,11,1, 11.9,1,1, 5.669, 10579.551, 224.428, 52602.135 20/06/04,01:42:41,02,11,1, 11.9,1,1, 5.669, 10579.570, 224.405, 52602.131 20/06/04,01:42:41,03,11,1, 11.9,1,1, 5.669, 10579.569, 224.402, 52602.131 20/06/04,01:42:41,04,11,1, 11.9,1,1, 5.669, 10579.552, 224.423, 52602.189 20/06/04,01:42:41,05,11,1, 11.9,1,1, 5.669, 10579.573, 224.436, 52602.220 20/06/04,01:42:41,06,11,1, 11.9,1,1, 5.669, 10579.592, 224.446, 52602.132 20/06/04,01:42:41,07,11,1, 11.9,1,1, 5.669, 10579.584, 224.432, 52602.298 20/06/04,01:42:41,08,11,1, 11.9,1,1, 5.669, 10579.572, 224.432, 52602.261 20/06/04,01:42:41,09,11,1, 11.9,1,1, 5.669, 10579.582, 224.419, 52602.241 20/06/04,01:42:41,10,11,1, 11.9,1,1, 5.669, 10579.574, 224.441, 52602.206 20/06/04,01:42:41,11,11,1, 11.9,1,1, 5.669, 10579.574, 224.435, 52602.141 20/06/04,01:42:41,12,11,1, 11.9,1,1, 5.669, 10579.576, 224.457, 52602.239 20/06/04,01:42:41,13,11,1, 11.9,1,1, 5.669, 10579.544, 224.427, 52602.259 20/06/04,01:42:41,14,11,1, 11.9,1,1, 5.669, 10579.574, 224.439, 52602.300 20/06/04,01:42:41,15,11,1, 11.9,1,1, 5.669, 10579.571, 224.439, 52602.199 20/06/04,01:42:41,16,11,1, 11.9,1,1, 5.669, 10579.548, 224.435, 52602.288 20/06/04,01:42:41,17,11,1, 11.9,1,1, 5.669, 10579.586, 224.441, 52602.233 20/06/04,01:42:41,18,11,1, 11.9,1,1, 5.669, 10579.563, 224.464, 52602.219 20/06/04,01:42:41,19,11,1, 11.9,1,1, 5.669, 10579.559, 224.437, 52602.196 20/06/04,01:42:42,00,10,1, 11.9,1,1, 5.669, 10579.540, 224.436, 52602.288 20/06/04,01:42:42,01,10,1, 11.9,1,1, 5.669, 10579.563, 224.429, 52602.236 20/06/04,01:42:42,02,10,1, 11.9,1,1, 5.669, 10579.554, 224.470, 52602.343 20/06/04,01:42:42,03,10,1, 11.9,1,1, 5.669, 10579.551, 224.449, 52602.383 20/06/04,01:42:42,04,10,1, 11.9,1,1, 5.669, 10579.536, 224.456, 52602.363 20/06/04,01:42:42,05,10,1, 11.9,1,1, 5.669, 10579.543, 224.415, 52602.285 20/06/04,01:42:42,06,10,1, 11.9,1,1, 5.669, 10579.558, 224.423, 52602.257 20/06/04,01:42:42,07,10,1, 11.9,1,1, 5.669, 10579.534, 224.427, 52602.186 20/06/04,01:42:42,08,10,1, 11.9,1,1, 5.669, 10579.550, 224.420, 52602.194 20/06/04,01:42:42,09,10,1, 11.9,1,1, 5.669, 10579.551, 224.429, 52602.203 20/06/04,01:42:42,10,10,1, 11.9,1,1, 5.669, 10579.537, 224.411, 52602.221 20/06/04,01:42:42,11,10,1, 11.9,1,1, 5.669, 10579.520, 224.453, 52602.296 20/06/04,01:42:42,12,10,1, 11.9,1,1, 5.669, 10579.539, 224.457, 52602.373 20/06/04,01:42:42,13,10,1, 11.9,1,1, 5.669, 10579.530, 224.476, 52602.294 20/06/04,01:42:42,14,10,1, 11.9,1,1, 5.669, 10579.545, 224.424, 52602.251 20/06/04,01:42:42,15,10,1, 11.9,1,1, 5.669, 10579.538, 224.413, 52602.225 20/06/04,01:42:42,16,10,1, 11.9,1,1, 5.669, 10579.543, 224.429, 52602.161 20/06/04,01:42:42,17,10,1, 11.9,1,1, 5.669, 10579.544, 224.432, 52602.200 20/06/04,01:42:42,18,10,1, 11.9,1,1, 5.669, 10579.540, 224.407, 52602.221 20/06/04,01:42:42,19,10,1, 11.9,1,1, 5.669, 10579.540, 224.436, 52602.288 20/06/04,01:42:43,00,09,1, 11.9,1,1, 5.671, 10579.523, 224.412, 52602.306 20/06/04,01:42:43,01,09,1, 11.9,1,1, 5.671, 10579.516, 224.420, 52602.335 20/06/04,01:42:43,02,09,1, 11.9,1,1, 5.671, 10579.526, 224.411, 52602.245 20/06/04,01:42:43,03,09,1, 11.9,1,1, 5.671, 10579.543, 224.450, 52602.274 20/06/04,01:42:43,04,09,1, 11.9,1,1, 5.671, 10579.526, 224.435, 52602.194 20/06/04,01:42:43,05,09,1, 11.9,1,1, 5.671, 10579.514, 224.396, 52602.206 20/06/04,01:42:43,06,09,1, 11.9,1,1, 5.671, 10579.526, 224.411, 52602.212 20/06/04,01:42:43,07,09,1, 11.9,1,1, 5.671, 10579.538, 224.438, 52602.282 20/06/04,01:42:43,08,09,1, 11.9,1,1, 5.671, 10579.522, 224.430, 52602.348 20/06/04,01:42:43,09,09,1, 11.9,1,1, 5.671, 10579.535, 224.449, 52602.410 20/06/04,01:42:43,10,09,1, 11.9,1,1, 5.671, 10579.517, 224.440, 52602.329 20/06/04,01:42:43,11,09,1, 11.9,1,1, 5.671, 10579.532, 224.401, 52602.290 20/06/04,01:42:43,12,09,1, 11.9,1,1, 5.671, 10579.529, 224.411, 52602.247 20/06/04,01:42:43,13,09,1, 11.9,1,1, 5.671, 10579.524, 224.434, 52602.170 20/06/04,01:42:43,14,09,1, 11.9,1,1, 5.671, 10579.545, 224.443, 52602.217 20/06/04,01:42:43,15,09,1, 11.9,1,1, 5.671, 10579.517, 224.415, 52602.278 20/06/04,01:42:43,16,09,1, 11.9,1,1, 5.671, 10579.530, 224.423, 52602.343 20/06/04,01:42:43,17,09,1, 11.9,1,1, 5.671, 10579.531, 224.444, 52602.393 20/06/04,01:42:43,18,09,1, 11.9,1,1, 5.671, 10579.540, 224.426, 52602.377 20/06/04,01:42:43,19,09,1, 11.9,1,1, 5.671, 10579.524, 224.412, 52602.306 20/06/04,01:42:44,00,10,1, 12.0,1,1, 5.667, 10579.506, 224.398, 52602.223 20/06/04,01:42:44,01,10,1, 12.0,1,1, 5.667, 10579.528, 224.392, 52602.193 20/06/04,01:42:44,02,10,1, 12.0,1,1, 5.667, 10579.515, 224.375, 52602.187 20/06/04,01:42:44,03,10,1, 12.0,1,1, 5.667, 10579.529, 224.406, 52602.309 20/06/04,01:42:44,04,10,1, 12.0,1,1, 5.667, 10579.549, 224.403, 52602.372 20/06/04,01:42:44,05,10,1, 12.0,1,1, 5.667, 10579.527, 224.387, 52602.344 20/06/04,01:42:44,06,10,1, 12.0,1,1, 5.667, 10579.507, 224.400, 52602.360 20/06/04,01:42:44,07,10,1, 12.0,1,1, 5.667, 10579.500, 224.394, 52602.333 20/06/04,01:42:44,08,10,1, 12.0,1,1, 5.667, 10579.505, 224.406, 52602.224 20/06/04,01:42:44,09,10,1, 12.0,1,1, 5.667, 10579.522, 224.405, 52602.230 20/06/04,01:42:44,10,10,1, 12.0,1,1, 5.667, 10579.538, 224.397, 52602.195 20/06/04,01:42:44,11,10,1, 12.0,1,1, 5.667, 10579.517, 224.380, 52602.266 20/06/04,01:42:44,12,10,1, 12.0,1,1, 5.667, 10579.533, 224.372, 52602.335 20/06/04,01:42:44,13,10,1, 12.0,1,1, 5.667, 10579.516, 224.400, 52602.397 20/06/04,01:42:44,14,10,1, 12.0,1,1, 5.667, 10579.507, 224.396, 52602.389 20/06/04,01:42:44,15,10,1, 12.0,1,1, 5.667, 10579.484, 224.412, 52602.323 20/06/04,01:42:44,16,10,1, 12.0,1,1, 5.667, 10579.496, 224.381, 52602.275 20/06/04,01:42:44,17,10,1, 12.0,1,1, 5.667, 10579.491, 224.386, 52602.232 20/06/04,01:42:44,18,10,1, 12.0,1,1, 5.667, 10579.510, 224.381, 52602.215 20/06/04,01:42:44,19,10,1, 12.0,1,1, 5.667, 10579.509, 224.398, 52602.223 20/06/04,01:42:45,00,09,1, 11.9,1,1, 5.668, 10579.498, 224.392, 52602.332 20/06/04,01:42:45,01,09,1, 11.9,1,1, 5.668, 10579.487, 224.392, 52602.408 20/06/04,01:42:45,02,09,1, 11.9,1,1, 5.668, 10579.488, 224.374, 52602.346 20/06/04,01:42:45,03,09,1, 11.9,1,1, 5.668, 10579.486, 224.385, 52602.365 20/06/04,01:42:45,04,09,1, 11.9,1,1, 5.668, 10579.506, 224.408, 52602.330 20/06/04,01:42:45,05,09,1, 11.9,1,1, 5.668, 10579.509, 224.381, 52602.238 20/06/04,01:42:45,06,09,1, 11.9,1,1, 5.668, 10579.509, 224.367, 52602.205 20/06/04,01:42:45,07,09,1, 11.9,1,1, 5.668, 10579.516, 224.361, 52602.221 20/06/04,01:42:45,08,09,1, 11.9,1,1, 5.668, 10579.502, 224.361, 52602.336 20/06/04,01:42:45,09,09,1, 11.9,1,1, 5.668, 10579.489, 224.404, 52602.417 20/06/04,01:42:45,10,09,1, 11.9,1,1, 5.668, 10579.497, 224.384, 52602.415 20/06/04,01:42:45,11,09,1, 11.9,1,1, 5.668, 10579.500, 224.388, 52602.340 20/06/04,01:42:45,12,09,1, 11.9,1,1, 5.668, 10579.483, 224.397, 52602.277 20/06/04,01:42:45,13,09,1, 11.9,1,1, 5.668, 10579.507, 224.393, 52602.209 20/06/04,01:42:45,14,09,1, 11.9,1,1, 5.668, 10579.480, 224.400, 52602.236 20/06/04,01:42:45,15,09,1, 11.9,1,1, 5.668, 10579.491, 224.393, 52602.262 20/06/04,01:42:45,16,09,1, 11.9,1,1, 5.668, 10579.505, 224.401, 52602.314 20/06/04,01:42:45,17,09,1, 11.9,1,1, 5.668, 10579.451, 224.388, 52602.397 20/06/04,01:42:45,18,09,1, 11.9,1,1, 5.668, 10579.485, 224.425, 52602.409 20/06/04,01:42:45,19,09,1, 11.9,1,1, 5.668, 10579.503, 224.392, 52602.332 20/06/04,01:42:46,00,10,1, 11.9,1,1, 5.668, 10579.464, 224.375, 52602.262 20/06/04,01:42:46,01,10,1, 11.9,1,1, 5.668, 10579.484, 224.388, 52602.163 20/06/04,01:42:46,02,10,1, 11.9,1,1, 5.668, 10579.469, 224.393, 52602.135 20/06/04,01:42:46,03,10,1, 11.9,1,1, 5.668, 10579.495, 224.366, 52602.150 20/06/04,01:42:46,04,10,1, 11.9,1,1, 5.668, 10579.529, 224.401, 52602.304 20/06/04,01:42:46,05,10,1, 11.9,1,1, 5.668, 10579.495, 224.390, 52602.363 20/06/04,01:42:46,06,10,1, 11.9,1,1, 5.668, 10579.509, 224.413, 52602.366 20/06/04,01:42:46,07,10,1, 11.9,1,1, 5.668, 10579.497, 224.391, 52602.337 20/06/04,01:42:46,08,10,1, 11.9,1,1, 5.668, 10579.485, 224.357, 52602.246 20/06/04,01:42:46,09,10,1, 11.9,1,1, 5.668, 10579.505, 224.407, 52602.178 20/06/04,01:42:46,10,10,1, 11.9,1,1, 5.668, 10579.507, 224.418, 52602.139 20/06/04,01:42:46,11,10,1, 11.9,1,1, 5.668, 10579.509, 224.384, 52602.199 20/06/04,01:42:46,12,10,1, 11.9,1,1, 5.668, 10579.506, 224.386, 52602.251 20/06/04,01:42:46,13,10,1, 11.9,1,1, 5.668, 10579.500, 224.351, 52602.284 20/06/04,01:42:46,14,10,1, 11.9,1,1, 5.668, 10579.477, 224.381, 52602.369 20/06/04,01:42:46,15,10,1, 11.9,1,1, 5.668, 10579.478, 224.391, 52602.317 20/06/04,01:42:46,16,10,1, 11.9,1,1, 5.668, 10579.507, 224.419, 52602.321 20/06/04,01:42:46,17,10,1, 11.9,1,1, 5.668, 10579.484, 224.376, 52602.259 20/06/04,01:42:46,18,10,1, 11.9,1,1, 5.668, 10579.480, 224.365, 52602.234 20/06/04,01:42:46,19,10,1, 11.9,1,1, 5.668, 10579.472, 224.375, 52602.262 20/06/04,01:42:47,00,08,1, 11.9,1,1, 5.666, 10579.448, 224.383, 52602.347 20/06/04,01:42:47,01,08,1, 11.9,1,1, 5.666, 10579.486, 224.368, 52602.406 20/06/04,01:42:47,02,08,1, 11.9,1,1, 5.666, 10579.480, 224.376, 52602.429 20/06/04,01:42:47,03,08,1, 11.9,1,1, 5.666, 10579.467, 224.375, 52602.406 20/06/04,01:42:47,04,08,1, 11.9,1,1, 5.666, 10579.470, 224.365, 52602.309 20/06/04,01:42:47,05,08,1, 11.9,1,1, 5.666, 10579.454, 224.385, 52602.283 20/06/04,01:42:47,06,08,1, 11.9,1,1, 5.666, 10579.464, 224.391, 52602.240 20/06/04,01:42:47,07,08,1, 11.9,1,1, 5.666, 10579.468, 224.364, 52602.287 20/06/04,01:42:47,08,08,1, 11.9,1,1, 5.666, 10579.462, 224.389, 52602.375 20/06/04,01:42:47,09,08,1, 11.9,1,1, 5.666, 10579.487, 224.410, 52602.446 20/06/04,01:42:47,10,08,1, 11.9,1,1, 5.666, 10579.482, 224.388, 52602.429 20/06/04,01:42:47,11,08,1, 11.9,1,1, 5.666, 10579.480, 224.384, 52602.352 20/06/04,01:42:47,12,08,1, 11.9,1,1, 5.666, 10579.469, 224.395, 52602.334 20/06/04,01:42:47,13,08,1, 11.9,1,1, 5.666, 10579.492, 224.383, 52602.286 20/06/04,01:42:47,14,08,1, 11.9,1,1, 5.666, 10579.467, 224.371, 52602.223 20/06/04,01:42:47,15,08,1, 11.9,1,1, 5.666, 10579.462, 224.396, 52602.294 20/06/04,01:42:47,16,08,1, 11.9,1,1, 5.666, 10579.485, 224.386, 52602.365 20/06/04,01:42:47,17,08,1, 11.9,1,1, 5.666, 10579.454, 224.373, 52602.384 20/06/04,01:42:47,18,08,1, 11.9,1,1, 5.666, 10579.466, 224.397, 52602.408 20/06/04,01:42:47,19,08,1, 11.9,1,1, 5.666, 10579.451, 224.383, 52602.347 20/06/04,01:42:48,00,09,1, 11.9,1,1, 5.669, 10579.439, 224.349, 52602.238 20/06/04,01:42:48,01,09,1, 11.9,1,1, 5.669, 10579.454, 224.380, 52602.278 20/06/04,01:42:48,02,09,1, 11.9,1,1, 5.669, 10579.475, 224.389, 52602.237 20/06/04,01:42:48,03,09,1, 11.9,1,1, 5.669, 10579.469, 224.368, 52602.206 20/06/04,01:42:48,04,09,1, 11.9,1,1, 5.669, 10579.446, 224.371, 52602.294 20/06/04,01:42:48,05,09,1, 11.9,1,1, 5.669, 10579.451, 224.404, 52602.379 20/06/04,01:42:48,06,09,1, 11.9,1,1, 5.669, 10579.439, 224.371, 52602.384 20/06/04,01:42:48,07,09,1, 11.9,1,1, 5.669, 10579.436, 224.363, 52602.405 20/06/04,01:42:48,08,09,1, 11.9,1,1, 5.669, 10579.433, 224.364, 52602.323 20/06/04,01:42:48,09,09,1, 11.9,1,1, 5.669, 10579.468, 224.353, 52602.217 20/06/04,01:42:48,10,09,1, 11.9,1,1, 5.669, 10579.429, 224.361, 52602.179 20/06/04,01:42:48,11,09,1, 11.9,1,1, 5.669, 10579.465, 224.354, 52602.166 20/06/04,01:42:48,12,09,1, 11.9,1,1, 5.669, 10579.423, 224.372, 52602.258 20/06/04,01:42:48,13,09,1, 11.9,1,1, 5.669, 10579.437, 224.363, 52602.339 20/06/04,01:42:48,14,09,1, 11.9,1,1, 5.669, 10579.437, 224.354, 52602.399 20/06/04,01:42:48,15,09,1, 11.9,1,1, 5.669, 10579.470, 224.352, 52602.358 20/06/04,01:42:48,16,09,1, 11.9,1,1, 5.669, 10579.438, 224.339, 52602.298 20/06/04,01:42:48,17,09,1, 11.9,1,1, 5.669, 10579.450, 224.342, 52602.181 20/06/04,01:42:48,18,09,1, 11.9,1,1, 5.669, 10579.458, 224.354, 52602.203 20/06/04,01:42:48,19,09,1, 11.9,1,1, 5.669, 10579.443, 224.349, 52602.238 20/06/04,01:42:49,00,09,1, 11.9,1,1, 5.671, 10579.414, 224.324, 52602.308 20/06/04,01:42:49,01,09,1, 11.9,1,1, 5.671, 10579.437, 224.331, 52602.354 20/06/04,01:42:49,02,09,1, 11.9,1,1, 5.671, 10579.430, 224.332, 52602.388 20/06/04,01:42:49,03,09,1, 11.9,1,1, 5.671, 10579.447, 224.352, 52602.359 20/06/04,01:42:49,04,09,1, 11.9,1,1, 5.671, 10579.413, 224.334, 52602.385 20/06/04,01:42:49,05,09,1, 11.9,1,1, 5.671, 10579.410, 224.318, 52602.227 20/06/04,01:42:49,06,09,1, 11.9,1,1, 5.671, 10579.446, 224.326, 52602.201 20/06/04,01:42:49,07,09,1, 11.9,1,1, 5.671, 10579.436, 224.333, 52602.219 20/06/04,01:42:49,08,09,1, 11.9,1,1, 5.671, 10579.443, 224.344, 52602.253 20/06/04,01:42:49,09,09,1, 11.9,1,1, 5.671, 10579.436, 224.339, 52602.378 20/06/04,01:42:49,10,09,1, 11.9,1,1, 5.671, 10579.450, 224.371, 52602.343 20/06/04,01:42:49,11,09,1, 11.9,1,1, 5.671, 10579.439, 224.361, 52602.363 20/06/04,01:42:49,12,09,1, 11.9,1,1, 5.671, 10579.426, 224.332, 52602.270 20/06/04,01:42:49,13,09,1, 11.9,1,1, 5.671, 10579.401, 224.342, 52602.251 20/06/04,01:42:49,14,09,1, 11.9,1,1, 5.671, 10579.446, 224.321, 52602.182 20/06/04,01:42:49,15,09,1, 11.9,1,1, 5.671, 10579.440, 224.337, 52602.212 20/06/04,01:42:49,16,09,1, 11.9,1,1, 5.671, 10579.436, 224.322, 52602.274 20/06/04,01:42:49,17,09,1, 11.9,1,1, 5.671, 10579.433, 224.342, 52602.332 20/06/04,01:42:49,18,09,1, 11.9,1,1, 5.671, 10579.452, 224.337, 52602.214 20/06/04,01:42:49,19,09,1, 11.9,1,1, 5.671, 10579.421, 224.324, 52602.308 20/06/04,01:42:50,00,08,1, 11.9,1,1, 5.668, 10579.456, 224.312, 52602.134 20/06/04,01:42:50,01,08,1, 11.9,1,1, 5.668, 10579.421, 224.322, 52602.259 20/06/04,01:42:50,02,08,1, 11.9,1,1, 5.668, 10579.432, 224.327, 52602.199 20/06/04,01:42:50,03,08,1, 11.9,1,1, 5.668, 10579.421, 224.312, 52602.179 20/06/04,01:42:50,04,08,1, 11.9,1,1, 5.668, 10579.402, 224.324, 52602.255 20/06/04,01:42:50,05,08,1, 11.9,1,1, 5.668, 10579.421, 224.355, 52602.372 20/06/04,01:42:50,06,08,1, 11.9,1,1, 5.668, 10579.445, 224.366, 52602.386 20/06/04,01:42:50,07,08,1, 11.9,1,1, 5.668, 10579.395, 224.360, 52602.350 20/06/04,01:42:50,08,08,1, 11.9,1,1, 5.668, 10579.411, 224.357, 52602.298 20/06/04,01:42:50,09,08,1, 11.9,1,1, 5.668, 10579.419, 224.341, 52602.234 20/06/04,01:42:50,10,08,1, 11.9,1,1, 5.668, 10579.420, 224.355, 52602.167 20/06/04,01:42:50,11,08,1, 11.9,1,1, 5.668, 10579.405, 224.336, 52602.220 20/06/04,01:42:50,12,08,1, 11.9,1,1, 5.668, 10579.413, 224.353, 52602.268 20/06/04,01:42:50,13,08,1, 11.9,1,1, 5.668, 10579.436, 224.354, 52602.318 20/06/04,01:42:50,14,08,1, 11.9,1,1, 5.668, 10579.400, 224.356, 52602.383 20/06/04,01:42:50,15,08,1, 11.9,1,1, 5.668, 10579.438, 224.345, 52602.383 20/06/04,01:42:50,16,08,1, 11.9,1,1, 5.668, 10579.416, 224.362, 52602.343 20/06/04,01:42:50,17,08,1, 11.9,1,1, 5.668, 10579.401, 224.356, 52602.519 20/06/04,01:42:50,18,08,1, 11.9,1,1, 5.668, 10579.481, 224.341, 52602.190 20/06/04,01:42:50,19,08,1, 11.9,1,1, 5.668, 10579.464, 224.312, 52602.134 20/06/04,01:42:51,00,09,1, 11.9,1,1, 5.667, 10579.406, 224.353, 52602.378 20/06/04,01:42:51,01,09,1, 11.9,1,1, 5.667, 10579.395, 224.366, 52602.319 20/06/04,01:42:51,02,09,1, 11.9,1,1, 5.667, 10579.396, 224.376, 52602.452 20/06/04,01:42:51,03,09,1, 11.9,1,1, 5.667, 10579.395, 224.352, 52602.442 20/06/04,01:42:51,04,09,1, 11.9,1,1, 5.667, 10579.384, 224.372, 52602.331 20/06/04,01:42:51,05,09,1, 11.9,1,1, 5.667, 10579.428, 224.356, 52602.252 20/06/04,01:42:51,06,09,1, 11.9,1,1, 5.667, 10579.399, 224.373, 52602.197 20/06/04,01:42:51,07,09,1, 11.9,1,1, 5.667, 10579.409, 224.337, 52602.237 20/06/04,01:42:51,08,09,1, 11.9,1,1, 5.667, 10579.420, 224.350, 52602.295 20/06/04,01:42:51,09,09,1, 11.9,1,1, 5.667, 10579.390, 224.343, 52602.344 20/06/04,01:42:51,10,09,1, 11.9,1,1, 5.667, 10579.418, 224.336, 52602.444 20/06/04,01:42:51,11,09,1, 11.9,1,1, 5.667, 10579.372, 224.347, 52602.390 20/06/04,01:42:51,12,09,1, 11.9,1,1, 5.667, 10579.387, 224.352, 52602.353 20/06/04,01:42:51,13,09,1, 11.9,1,1, 5.667, 10579.413, 224.336, 52602.204 20/06/04,01:42:51,14,09,1, 11.9,1,1, 5.667, 10579.389, 224.292, 52602.226 20/06/04,01:42:51,15,09,1, 11.9,1,1, 5.667, 10579.400, 224.329, 52602.226 20/06/04,01:42:51,16,09,1, 11.9,1,1, 5.667, 10579.399, 224.329, 52602.264 20/06/04,01:42:51,17,09,1, 11.9,1,1, 5.667, 10579.406, 224.328, 52602.229 20/06/04,01:42:51,18,09,1, 11.9,1,1, 5.667, 10579.407, 224.358, 52602.455 20/06/04,01:42:51,19,09,1, 11.9,1,1, 5.667, 10579.411, 224.353, 52602.378 20/06/04,01:42:52,00,10,1, 11.9,1,1, 5.667, 10579.398, 224.319, 52602.249 20/06/04,01:42:52,01,10,1, 11.9,1,1, 5.667, 10579.397, 224.304, 52602.275 20/06/04,01:42:52,02,10,1, 11.9,1,1, 5.667, 10579.398, 224.307, 52602.200 20/06/04,01:42:52,03,10,1, 11.9,1,1, 5.667, 10579.407, 224.322, 52602.243 20/06/04,01:42:52,04,10,1, 11.9,1,1, 5.667, 10579.413, 224.328, 52602.249 20/06/04,01:42:52,05,10,1, 11.9,1,1, 5.667, 10579.386, 224.319, 52602.301 20/06/04,01:42:52,06,10,1, 11.9,1,1, 5.667, 10579.380, 224.339, 52602.385 20/06/04,01:42:52,07,10,1, 11.9,1,1, 5.667, 10579.361, 224.324, 52602.360 20/06/04,01:42:52,08,10,1, 11.9,1,1, 5.667, 10579.391, 224.324, 52602.308 20/06/04,01:42:52,09,10,1, 11.9,1,1, 5.667, 10579.408, 224.291, 52602.243 20/06/04,01:42:52,10,10,1, 11.9,1,1, 5.667, 10579.388, 224.301, 52602.152 20/06/04,01:42:52,11,10,1, 11.9,1,1, 5.667, 10579.387, 224.361, 52602.179 20/06/04,01:42:52,12,10,1, 11.9,1,1, 5.667, 10579.373, 224.317, 52602.258 20/06/04,01:42:52,13,10,1, 11.9,1,1, 5.667, 10579.380, 224.323, 52602.377 20/06/04,01:42:52,14,10,1, 11.9,1,1, 5.667, 10579.369, 224.318, 52602.371 20/06/04,01:42:52,15,10,1, 11.9,1,1, 5.667, 10579.387, 224.308, 52602.343 20/06/04,01:42:52,16,10,1, 11.9,1,1, 5.667, 10579.388, 224.324, 52602.269 20/06/04,01:42:52,17,10,1, 11.9,1,1, 5.667, 10579.386, 224.312, 52602.223 20/06/04,01:42:52,18,10,1, 11.9,1,1, 5.667, 10579.394, 224.303, 52602.180 20/06/04,01:42:52,19,10,1, 11.9,1,1, 5.667, 10579.399, 224.319, 52602.249 20/06/04,01:42:53,00,10,1, 11.9,1,1, 5.667, 10579.356, 224.319, 52602.455 20/06/04,01:42:53,01,10,1, 11.9,1,1, 5.667, 10579.412, 224.315, 52602.352 20/06/04,01:42:53,02,10,1, 11.9,1,1, 5.667, 10579.398, 224.312, 52602.414 20/06/04,01:42:53,03,10,1, 11.9,1,1, 5.667, 10579.376, 224.327, 52602.301 20/06/04,01:42:53,04,10,1, 11.9,1,1, 5.667, 10579.383, 224.289, 52602.243 20/06/04,01:42:53,05,10,1, 11.9,1,1, 5.667, 10579.388, 224.300, 52602.201 20/06/04,01:42:53,06,10,1, 11.9,1,1, 5.667, 10579.383, 224.294, 52602.156 20/06/04,01:42:53,07,10,1, 11.9,1,1, 5.667, 10579.403, 224.269, 52602.123 20/06/04,01:42:53,08,10,1, 11.9,1,1, 5.667, 10579.391, 224.290, 52602.214 20/06/04,01:42:53,09,10,1, 11.9,1,1, 5.667, 10579.372, 224.335, 52602.285 20/06/04,01:42:53,10,10,1, 11.9,1,1, 5.667, 10579.369, 224.298, 52602.356 20/06/04,01:42:53,11,10,1, 11.9,1,1, 5.667, 10579.378, 224.314, 52602.306 20/06/04,01:42:53,12,10,1, 11.9,1,1, 5.667, 10579.375, 224.311, 52602.295 20/06/04,01:42:53,13,10,1, 11.9,1,1, 5.667, 10579.374, 224.309, 52602.210 20/06/04,01:42:53,14,10,1, 11.9,1,1, 5.667, 10579.374, 224.308, 52602.163 20/06/04,01:42:53,15,10,1, 11.9,1,1, 5.667, 10579.392, 224.297, 52602.150 20/06/04,01:42:53,16,10,1, 11.9,1,1, 5.667, 10579.393, 224.328, 52602.311 20/06/04,01:42:53,17,10,1, 11.9,1,1, 5.667, 10579.385, 224.312, 52602.286 20/06/04,01:42:53,18,10,1, 11.9,1,1, 5.667, 10579.376, 224.292, 52602.410 20/06/04,01:42:53,19,10,1, 11.9,1,1, 5.667, 10579.359, 224.319, 52602.455 20/06/04,01:42:54,00,09,1, 11.9,1,1, 5.668, 10579.364, 224.276, 52602.243 20/06/04,01:42:54,01,09,1, 11.9,1,1, 5.668, 10579.359, 224.318, 52602.285 20/06/04,01:42:54,02,09,1, 11.9,1,1, 5.668, 10579.363, 224.315, 52602.256 20/06/04,01:42:54,03,09,1, 11.9,1,1, 5.668, 10579.375, 224.335, 52602.262 20/06/04,01:42:54,04,09,1, 11.9,1,1, 5.668, 10579.389, 224.331, 52602.309 20/06/04,01:42:54,05,09,1, 11.9,1,1, 5.668, 10579.366, 224.303, 52602.349 20/06/04,01:42:54,06,09,1, 11.9,1,1, 5.668, 10579.359, 224.315, 52602.380 20/06/04,01:42:54,07,09,1, 11.9,1,1, 5.668, 10579.346, 224.290, 52602.395 20/06/04,01:42:54,08,09,1, 11.9,1,1, 5.668, 10579.311, 224.313, 52602.285 20/06/04,01:42:54,09,09,1, 11.9,1,1, 5.668, 10579.352, 224.299, 52602.281 20/06/04,01:42:54,10,09,1, 11.9,1,1, 5.668, 10579.343, 224.323, 52602.209 20/06/04,01:42:54,11,09,1, 11.9,1,1, 5.668, 10579.355, 224.304, 52602.248 20/06/04,01:42:54,12,09,1, 11.9,1,1, 5.668, 10579.370, 224.334, 52602.298 20/06/04,01:42:54,13,09,1, 11.9,1,1, 5.668, 10579.364, 224.317, 52602.388 20/06/04,01:42:54,14,09,1, 11.9,1,1, 5.668, 10579.349, 224.311, 52602.445 20/06/04,01:42:54,15,09,1, 11.9,1,1, 5.668, 10579.342, 224.344, 52602.452 20/06/04,01:42:54,16,09,1, 11.9,1,1, 5.668, 10579.357, 224.321, 52602.345 20/06/04,01:42:54,17,09,1, 11.9,1,1, 5.668, 10579.327, 224.288, 52602.304 20/06/04,01:42:54,18,09,1, 11.9,1,1, 5.668, 10579.361, 224.327, 52602.241 20/06/04,01:42:54,19,09,1, 11.9,1,1, 5.668, 10579.370, 224.276, 52602.243 20/06/04,01:42:55,00,08,1, 11.8,1,1, 5.667, 10579.348, 224.281, 52602.353 20/06/04,01:42:55,01,08,1, 11.8,1,1, 5.667, 10579.339, 224.325, 52602.306 20/06/04,01:42:55,02,08,1, 11.8,1,1, 5.667, 10579.314, 224.312, 52602.450 20/06/04,01:42:55,03,08,1, 11.8,1,1, 5.667, 10579.330, 224.308, 52602.450 20/06/04,01:42:55,04,08,1, 11.8,1,1, 5.667, 10579.335, 224.303, 52602.365 20/06/04,01:42:55,05,08,1, 11.8,1,1, 5.667, 10579.342, 224.307, 52602.299 20/06/04,01:42:55,06,08,1, 11.8,1,1, 5.667, 10579.353, 224.313, 52602.261 20/06/04,01:42:55,07,08,1, 11.8,1,1, 5.667, 10579.372, 224.289, 52602.257 20/06/04,01:42:55,08,08,1, 11.8,1,1, 5.667, 10579.331, 224.308, 52602.242 20/06/04,01:42:55,09,08,1, 11.8,1,1, 5.667, 10579.366, 224.316, 52602.337 20/06/04,01:42:55,10,08,1, 11.8,1,1, 5.667, 10579.378, 224.276, 52602.408 20/06/04,01:42:55,11,08,1, 11.8,1,1, 5.667, 10579.339, 224.298, 52602.403 20/06/04,01:42:55,12,08,1, 11.8,1,1, 5.667, 10579.376, 224.319, 52602.379 20/06/04,01:42:55,13,08,1, 11.8,1,1, 5.667, 10579.342, 224.310, 52602.354 20/06/04,01:42:55,14,08,1, 11.8,1,1, 5.667, 10579.361, 224.307, 52602.270 20/06/04,01:42:55,15,08,1, 11.8,1,1, 5.667, 10579.368, 224.303, 52602.273 20/06/04,01:42:55,16,08,1, 11.8,1,1, 5.667, 10579.340, 224.313, 52602.257 20/06/04,01:42:55,17,08,1, 11.8,1,1, 5.667, 10579.364, 224.305, 52602.303 20/06/04,01:42:55,18,08,1, 11.8,1,1, 5.667, 10579.347, 224.312, 52602.354 20/06/04,01:42:55,19,08,1, 11.8,1,1, 5.667, 10579.354, 224.281, 52602.353 20/06/04,01:42:56,00,09,1, 11.9,1,1, 5.667, 10579.339, 224.292, 52602.163 20/06/04,01:42:56,01,09,1, 11.9,1,1, 5.667, 10579.332, 224.287, 52602.262 20/06/04,01:42:56,02,09,1, 11.9,1,1, 5.667, 10579.332, 224.282, 52602.205 20/06/04,01:42:56,03,09,1, 11.9,1,1, 5.667, 10579.352, 224.291, 52602.204 20/06/04,01:42:56,04,09,1, 11.9,1,1, 5.667, 10579.368, 224.265, 52602.245 20/06/04,01:42:56,05,09,1, 11.9,1,1, 5.667, 10579.349, 224.269, 52602.242 20/06/04,01:42:56,06,09,1, 11.9,1,1, 5.667, 10579.317, 224.283, 52602.329 20/06/04,01:42:56,07,09,1, 11.9,1,1, 5.667, 10579.329, 224.281, 52602.440 20/06/04,01:42:56,08,09,1, 11.9,1,1, 5.667, 10579.341, 224.292, 52602.162 20/06/04,01:42:56,09,09,1, 11.9,1,1, 5.667, 10579.329, 224.286, 52602.224 20/06/04,01:42:56,10,09,1, 11.9,1,1, 5.667, 10579.327, 224.304, 52602.239 20/06/04,01:42:56,11,09,1, 11.9,1,1, 5.667, 10579.337, 224.281, 52602.216 20/06/04,01:42:56,12,09,1, 11.9,1,1, 5.667, 10579.341, 224.299, 52602.235 20/06/04,01:42:56,13,09,1, 11.9,1,1, 5.667, 10579.344, 224.299, 52602.349 20/06/04,01:42:56,14,09,1, 11.9,1,1, 5.667, 10579.323, 224.286, 52602.352 20/06/04,01:42:56,15,09,1, 11.9,1,1, 5.667, 10579.316, 224.297, 52602.341 20/06/04,01:42:56,16,09,1, 11.9,1,1, 5.667, 10579.317, 224.314, 52602.318 20/06/04,01:42:56,17,09,1, 11.9,1,1, 5.667, 10579.307, 224.269, 52602.269 20/06/04,01:42:56,18,09,1, 11.9,1,1, 5.667, 10579.299, 224.296, 52602.127 20/06/04,01:42:56,19,09,1, 11.9,1,1, 5.667, 10579.343, 224.292, 52602.163 20/06/04,01:42:57,00,10,1, 11.9,1,1, 5.666, 10579.298, 224.293, 52602.382 20/06/04,01:42:57,01,10,1, 11.9,1,1, 5.666, 10579.323, 224.303, 52602.253 20/06/04,01:42:57,02,10,1, 11.9,1,1, 5.666, 10579.317, 224.297, 52602.260 20/06/04,01:42:57,03,10,1, 11.9,1,1, 5.666, 10579.318, 224.298, 52602.322 20/06/04,01:42:57,04,10,1, 11.9,1,1, 5.666, 10579.321, 224.322, 52602.328 20/06/04,01:42:57,05,10,1, 11.9,1,1, 5.666, 10579.320, 224.286, 52602.244 20/06/04,01:42:57,06,10,1, 11.9,1,1, 5.666, 10579.307, 224.282, 52602.149 20/06/04,01:42:57,07,10,1, 11.9,1,1, 5.666, 10579.335, 224.268, 52602.132 20/06/04,01:42:57,08,10,1, 11.9,1,1, 5.666, 10579.332, 224.273, 52602.186 20/06/04,01:42:57,09,10,1, 11.9,1,1, 5.666, 10579.331, 224.275, 52602.288 20/06/04,01:42:57,10,10,1, 11.9,1,1, 5.666, 10579.327, 224.303, 52602.371 20/06/04,01:42:57,11,10,1, 11.9,1,1, 5.666, 10579.296, 224.300, 52602.427 20/06/04,01:42:57,12,10,1, 11.9,1,1, 5.666, 10579.323, 224.298, 52602.412 20/06/04,01:42:57,13,10,1, 11.9,1,1, 5.666, 10579.333, 224.303, 52602.362 20/06/04,01:42:57,14,10,1, 11.9,1,1, 5.666, 10579.302, 224.296, 52602.296 20/06/04,01:42:57,15,10,1, 11.9,1,1, 5.666, 10579.326, 224.276, 52602.229 20/06/04,01:42:57,16,10,1, 11.9,1,1, 5.666, 10579.322, 224.283, 52602.226 20/06/04,01:42:57,17,10,1, 11.9,1,1, 5.666, 10579.308, 224.271, 52602.303 20/06/04,01:42:57,18,10,1, 11.9,1,1, 5.666, 10579.303, 224.296, 52602.328 20/06/04,01:42:57,19,10,1, 11.9,1,1, 5.666, 10579.302, 224.293, 52602.382 20/06/04,01:42:58,00,09,1, 11.9,1,1, 5.666, 10579.306, 224.282, 52602.211 20/06/04,01:42:58,01,09,1, 11.9,1,1, 5.666, 10579.312, 224.291, 52602.347 20/06/04,01:42:58,02,09,1, 11.9,1,1, 5.666, 10579.300, 224.289, 52602.308 20/06/04,01:42:58,03,09,1, 11.9,1,1, 5.666, 10579.322, 224.312, 52602.271 20/06/04,01:42:58,04,09,1, 11.9,1,1, 5.666, 10579.320, 224.285, 52602.263 20/06/04,01:42:58,05,09,1, 11.9,1,1, 5.666, 10579.324, 224.305, 52602.312 20/06/04,01:42:58,06,09,1, 11.9,1,1, 5.666, 10579.305, 224.306, 52602.362 20/06/04,01:42:58,07,09,1, 11.9,1,1, 5.666, 10579.314, 224.311, 52602.401 20/06/04,01:42:58,08,09,1, 11.9,1,1, 5.666, 10579.310, 224.311, 52602.419 20/06/04,01:42:58,09,09,1, 11.9,1,1, 5.666, 10579.302, 224.269, 52602.365 20/06/04,01:42:58,10,09,1, 11.9,1,1, 5.666, 10579.319, 224.267, 52602.271 20/06/04,01:42:58,11,09,1, 11.9,1,1, 5.666, 10579.317, 224.272, 52602.231 20/06/04,01:42:58,12,09,1, 11.9,1,1, 5.666, 10579.316, 224.275, 52602.195 20/06/04,01:42:58,13,09,1, 11.9,1,1, 5.666, 10579.353, 224.312, 52602.260 20/06/04,01:42:58,14,09,1, 11.9,1,1, 5.666, 10579.315, 224.288, 52602.334 20/06/04,01:42:58,15,09,1, 11.9,1,1, 5.666, 10579.298, 224.303, 52602.447 20/06/04,01:42:58,16,09,1, 11.9,1,1, 5.666, 10579.298, 224.282, 52602.437 20/06/04,01:42:58,17,09,1, 11.9,1,1, 5.666, 10579.314, 224.287, 52602.367 20/06/04,01:42:58,18,09,1, 11.9,1,1, 5.666, 10579.301, 224.270, 52602.267 20/06/04,01:42:58,19,09,1, 11.9,1,1, 5.666, 10579.312, 224.282, 52602.211 20/06/04,01:42:59,00,09,1, 11.9,1,1, 5.664, 10579.298, 224.304, 52602.389 20/06/04,01:42:59,01,09,1, 11.9,1,1, 5.664, 10579.311, 224.309, 52602.289 20/06/04,01:42:59,02,09,1, 11.9,1,1, 5.664, 10579.329, 224.270, 52602.317 20/06/04,01:42:59,03,09,1, 11.9,1,1, 5.664, 10579.267, 224.304, 52602.369 20/06/04,01:42:59,04,09,1, 11.9,1,1, 5.664, 10579.294, 224.295, 52602.395 20/06/04,01:42:59,05,09,1, 11.9,1,1, 5.664, 10579.283, 224.298, 52602.348 20/06/04,01:42:59,06,09,1, 11.9,1,1, 5.664, 10579.278, 224.306, 52602.264 20/06/04,01:42:59,07,09,1, 11.9,1,1, 5.664, 10579.300, 224.287, 52602.256 20/06/04,01:42:59,08,09,1, 11.9,1,1, 5.664, 10579.308, 224.285, 52602.194 20/06/04,01:42:59,09,09,1, 11.9,1,1, 5.664, 10579.269, 224.288, 52602.197 20/06/04,01:42:59,10,09,1, 11.9,1,1, 5.664, 10579.312, 224.301, 52602.333 20/06/04,01:42:59,11,09,1, 11.9,1,1, 5.664, 10579.295, 224.291, 52602.328 20/06/04,01:42:59,12,09,1, 11.9,1,1, 5.664, 10579.278, 224.298, 52602.393 20/06/04,01:42:59,13,09,1, 11.9,1,1, 5.664, 10579.259, 224.310, 52602.375 20/06/04,01:42:59,14,09,1, 11.9,1,1, 5.664, 10579.306, 224.298, 52602.324 20/06/04,01:42:59,15,09,1, 11.9,1,1, 5.664, 10579.287, 224.285, 52602.188 20/06/04,01:42:59,16,09,1, 11.9,1,1, 5.664, 10579.282, 224.284, 52602.173 20/06/04,01:42:59,17,09,1, 11.9,1,1, 5.664, 10579.317, 224.283, 52602.236 20/06/04,01:42:59,18,09,1, 11.9,1,1, 5.664, 10579.291, 224.297, 52602.340 20/06/04,01:42:59,19,09,1, 11.9,1,1, 5.664, 10579.306, 224.304, 52602.389 20/06/04,01:43:00,00,10,1, 11.9,1,1, 5.666, 10579.281, 224.298, 52602.318 20/06/04,01:43:00,01,10,1, 11.9,1,1, 5.666, 10579.335, 224.314, 52602.443 20/06/04,01:43:00,02,10,1, 11.9,1,1, 5.666, 10579.312, 224.308, 52602.344 20/06/04,01:43:00,03,10,1, 11.9,1,1, 5.666, 10579.318, 224.283, 52602.298 20/06/04,01:43:00,04,10,1, 11.9,1,1, 5.666, 10579.319, 224.285, 52602.232 20/06/04,01:43:00,05,10,1, 11.9,1,1, 5.666, 10579.304, 224.291, 52602.209 20/06/04,01:43:00,06,10,1, 11.9,1,1, 5.666, 10579.302, 224.266, 52602.250 20/06/04,01:43:00,07,10,1, 11.9,1,1, 5.666, 10579.301, 224.297, 52602.334 20/06/04,01:43:00,08,10,1, 11.9,1,1, 5.666, 10579.327, 224.317, 52602.433 20/06/04,01:43:00,09,10,1, 11.9,1,1, 5.666, 10579.319, 224.314, 52602.418 20/06/04,01:43:00,10,10,1, 11.9,1,1, 5.666, 10579.302, 224.285, 52602.353 20/06/04,01:43:00,11,10,1, 11.9,1,1, 5.666, 10579.325, 224.277, 52602.248 20/06/04,01:43:00,12,10,1, 11.9,1,1, 5.666, 10579.311, 224.292, 52602.267 20/06/04,01:43:00,13,10,1, 11.9,1,1, 5.666, 10579.317, 224.281, 52602.277 20/06/04,01:43:00,14,10,1, 11.9,1,1, 5.666, 10579.330, 224.303, 52602.314 20/06/04,01:43:00,15,10,1, 11.9,1,1, 5.666, 10579.301, 224.293, 52602.359 20/06/04,01:43:00,16,10,1, 11.9,1,1, 5.666, 10579.286, 224.293, 52602.403 20/06/04,01:43:00,17,10,1, 11.9,1,1, 5.666, 10579.319, 224.285, 52602.365 20/06/04,01:43:00,18,10,1, 11.9,1,1, 5.666, 10579.285, 224.296, 52602.368 20/06/04,01:43:00,19,10,1, 11.9,1,1, 5.666, 10579.287, 224.298, 52602.318 20/06/04,01:43:01,00,10,1, 11.9,1,1, 5.667, 10579.298, 224.290, 52602.312 20/06/04,01:43:01,01,10,1, 11.9,1,1, 5.667, 10579.293, 224.270, 52602.218 20/06/04,01:43:01,02,10,1, 11.9,1,1, 5.667, 10579.296, 224.312, 52602.243 20/06/04,01:43:01,03,10,1, 11.9,1,1, 5.667, 10579.298, 224.305, 52602.341 20/06/04,01:43:01,04,10,1, 11.9,1,1, 5.667, 10579.304, 224.307, 52602.410 20/06/04,01:43:01,05,10,1, 11.9,1,1, 5.667, 10579.304, 224.334, 52602.465 20/06/04,01:43:01,06,10,1, 11.9,1,1, 5.667, 10579.283, 224.310, 52602.432 20/06/04,01:43:01,07,10,1, 11.9,1,1, 5.667, 10579.308, 224.281, 52602.339 20/06/04,01:43:01,08,10,1, 11.9,1,1, 5.667, 10579.300, 224.274, 52602.267 20/06/04,01:43:01,09,10,1, 11.9,1,1, 5.667, 10579.311, 224.278, 52602.249 20/06/04,01:43:01,10,10,1, 11.9,1,1, 5.667, 10579.319, 224.269, 52602.267 20/06/04,01:43:01,11,10,1, 11.9,1,1, 5.667, 10579.328, 224.298, 52602.306 20/06/04,01:43:01,12,10,1, 11.9,1,1, 5.667, 10579.288, 224.307, 52602.406 20/06/04,01:43:01,13,10,1, 11.9,1,1, 5.667, 10579.283, 224.297, 52602.476 20/06/04,01:43:01,14,10,1, 11.9,1,1, 5.667, 10579.311, 224.314, 52602.384 20/06/04,01:43:01,15,10,1, 11.9,1,1, 5.667, 10579.300, 224.307, 52602.347 20/06/04,01:43:01,16,10,1, 11.9,1,1, 5.667, 10579.294, 224.261, 52602.281 20/06/04,01:43:01,17,10,1, 11.9,1,1, 5.667, 10579.292, 224.298, 52602.230 20/06/04,01:43:01,18,10,1, 11.9,1,1, 5.667, 10579.291, 224.293, 52602.227 20/06/04,01:43:01,19,10,1, 11.9,1,1, 5.667, 10579.300, 224.290, 52602.312 20/06/04,01:43:02,00,10,1, 11.9,1,1, 5.667, 10579.314, 224.269, 52602.417 20/06/04,01:43:02,01,10,1, 11.9,1,1, 5.667, 10579.313, 224.318, 52602.426 20/06/04,01:43:02,02,10,1, 11.9,1,1, 5.667, 10579.296, 224.326, 52602.425 20/06/04,01:43:02,03,10,1, 11.9,1,1, 5.667, 10579.322, 224.293, 52602.328 20/06/04,01:43:02,04,10,1, 11.9,1,1, 5.667, 10579.336, 224.289, 52602.333 20/06/04,01:43:02,05,10,1, 11.9,1,1, 5.667, 10579.326, 224.281, 52602.233 20/06/04,01:43:02,06,10,1, 11.9,1,1, 5.667, 10579.317, 224.295, 52602.517 20/06/04,01:43:02,07,10,1, 11.9,1,1, 5.667, 10579.365, 224.286, 52602.304 20/06/04,01:43:02,08,10,1, 11.9,1,1, 5.667, 10579.368, 224.256, 52601.901 20/06/04,01:43:02,09,10,1, 11.9,1,1, 5.667, 10579.269, 224.321, 52602.381 20/06/04,01:43:02,10,10,1, 11.9,1,1, 5.667, 10579.276, 224.321, 52602.424 20/06/04,01:43:02,11,10,1, 11.9,1,1, 5.667, 10579.274, 224.296, 52602.418 20/06/04,01:43:02,12,10,1, 11.9,1,1, 5.667, 10579.293, 224.274, 52602.299 20/06/04,01:43:02,13,10,1, 11.9,1,1, 5.667, 10579.313, 224.306, 52602.236 20/06/04,01:43:02,14,10,1, 11.9,1,1, 5.667, 10579.308, 224.294, 52602.273 20/06/04,01:43:02,15,10,1, 11.9,1,1, 5.667, 10579.331, 224.290, 52602.321 20/06/04,01:43:02,16,10,1, 11.9,1,1, 5.667, 10579.293, 224.301, 52602.403 20/06/04,01:43:02,17,10,1, 11.9,1,1, 5.667, 10579.298, 224.317, 52602.455 20/06/04,01:43:02,18,10,1, 11.9,1,1, 5.667, 10579.306, 224.303, 52602.414 20/06/04,01:43:02,19,10,1, 11.9,1,1, 5.667, 10579.315, 224.269, 52602.417 20/06/04,01:43:03,00,10,1, 11.9,1,1, 5.665, 10579.323, 224.279, 52602.268 20/06/04,01:43:03,01,10,1, 11.9,1,1, 5.665, 10579.296, 224.298, 52602.271 20/06/04,01:43:03,02,10,1, 11.9,1,1, 5.665, 10579.307, 224.260, 52602.267 20/06/04,01:43:03,03,10,1, 11.9,1,1, 5.665, 10579.311, 224.294, 52602.280 20/06/04,01:43:03,04,10,1, 11.9,1,1, 5.665, 10579.346, 224.316, 52602.360 20/06/04,01:43:03,05,10,1, 11.9,1,1, 5.665, 10579.310, 224.295, 52602.361 20/06/04,01:43:03,06,10,1, 11.9,1,1, 5.665, 10579.281, 224.314, 52602.431 20/06/04,01:43:03,07,10,1, 11.9,1,1, 5.665, 10579.310, 224.313, 52602.385 20/06/04,01:43:03,08,10,1, 11.9,1,1, 5.665, 10579.314, 224.289, 52602.360 20/06/04,01:43:03,09,10,1, 11.9,1,1, 5.665, 10579.314, 224.311, 52602.339 20/06/04,01:43:03,10,10,1, 11.9,1,1, 5.665, 10579.284, 224.287, 52602.280 20/06/04,01:43:03,11,10,1, 11.9,1,1, 5.665, 10579.317, 224.276, 52602.274 20/06/04,01:43:03,12,10,1, 11.9,1,1, 5.665, 10579.293, 224.300, 52602.335 20/06/04,01:43:03,13,10,1, 11.9,1,1, 5.665, 10579.290, 224.311, 52602.453 20/06/04,01:43:03,14,10,1, 11.9,1,1, 5.665, 10579.292, 224.278, 52602.450 20/06/04,01:43:03,15,10,1, 11.9,1,1, 5.665, 10579.294, 224.286, 52602.390 20/06/04,01:43:03,16,10,1, 11.9,1,1, 5.665, 10579.300, 224.302, 52602.375 20/06/04,01:43:03,17,10,1, 11.9,1,1, 5.665, 10579.294, 224.271, 52602.233 20/06/04,01:43:03,18,10,1, 11.9,1,1, 5.665, 10579.286, 224.288, 52602.208 20/06/04,01:43:03,19,10,1, 11.9,1,1, 5.665, 10579.323, 224.279, 52602.268 20/06/04,01:43:04,00,10,1, 11.9,1,1, 5.664, 10579.298, 224.347, 52602.429 20/06/04,01:43:04,01,10,1, 11.9,1,1, 5.664, 10579.301, 224.307, 52602.372 20/06/04,01:43:04,02,10,1, 11.9,1,1, 5.664, 10579.300, 224.317, 52602.472 20/06/04,01:43:04,03,10,1, 11.9,1,1, 5.664, 10579.309, 224.336, 52602.442 20/06/04,01:43:04,04,10,1, 11.9,1,1, 5.664, 10579.319, 224.321, 52602.341 20/06/04,01:43:04,05,10,1, 11.9,1,1, 5.664, 10579.316, 224.275, 52602.294 20/06/04,01:43:04,06,10,1, 11.9,1,1, 5.664, 10579.295, 224.297, 52602.254 20/06/04,01:43:04,07,10,1, 11.9,1,1, 5.664, 10579.322, 224.300, 52602.292 20/06/04,01:43:04,08,10,1, 11.9,1,1, 5.664, 10579.317, 224.311, 52602.301 20/06/04,01:43:04,09,10,1, 11.9,1,1, 5.664, 10579.305, 224.325, 52602.346 20/06/04,01:43:04,10,10,1, 11.9,1,1, 5.664, 10579.281, 224.331, 52602.406 20/06/04,01:43:04,11,10,1, 11.9,1,1, 5.664, 10579.304, 224.323, 52602.421 20/06/04,01:43:04,12,10,1, 11.9,1,1, 5.664, 10579.264, 224.310, 52602.342 20/06/04,01:43:04,13,10,1, 11.9,1,1, 5.664, 10579.323, 224.316, 52602.309 20/06/04,01:43:04,14,10,1, 11.9,1,1, 5.664, 10579.308, 224.281, 52602.255 20/06/04,01:43:04,15,10,1, 11.9,1,1, 5.664, 10579.290, 224.308, 52602.242 20/06/04,01:43:04,16,10,1, 11.9,1,1, 5.664, 10579.305, 224.299, 52602.273 20/06/04,01:43:04,17,10,1, 11.9,1,1, 5.664, 10579.322, 224.323, 52602.324 20/06/04,01:43:04,18,10,1, 11.9,1,1, 5.664, 10579.296, 224.315, 52602.396 20/06/04,01:43:04,19,10,1, 11.9,1,1, 5.664, 10579.304, 224.347, 52602.429 20/06/04,01:43:05,00,09,1, 11.9,1,1, 5.665, 10579.289, 224.311, 52602.189 20/06/04,01:43:05,01,09,1, 11.9,1,1, 5.665, 10579.297, 224.330, 52602.315 20/06/04,01:43:05,02,09,1, 11.9,1,1, 5.665, 10579.313, 224.306, 52602.253 20/06/04,01:43:05,03,09,1, 11.9,1,1, 5.665, 10579.291, 224.326, 52602.214 20/06/04,01:43:05,04,09,1, 11.9,1,1, 5.665, 10579.310, 224.325, 52602.275 20/06/04,01:43:05,05,09,1, 11.9,1,1, 5.665, 10579.296, 224.321, 52602.316 20/06/04,01:43:05,06,09,1, 11.9,1,1, 5.665, 10579.291, 224.331, 52602.380 20/06/04,01:43:05,07,09,1, 11.9,1,1, 5.665, 10579.281, 224.328, 52602.415 20/06/04,01:43:05,08,09,1, 11.9,1,1, 5.665, 10579.294, 224.339, 52602.377 20/06/04,01:43:05,09,09,1, 11.9,1,1, 5.665, 10579.294, 224.316, 52602.350 20/06/04,01:43:05,10,09,1, 11.9,1,1, 5.665, 10579.294, 224.307, 52602.322 20/06/04,01:43:05,11,09,1, 11.9,1,1, 5.665, 10579.326, 224.328, 52602.273 20/06/04,01:43:05,12,09,1, 11.9,1,1, 5.665, 10579.320, 224.331, 52602.253 20/06/04,01:43:05,13,09,1, 11.9,1,1, 5.665, 10579.276, 224.326, 52602.280 20/06/04,01:43:05,14,09,1, 11.9,1,1, 5.665, 10579.320, 224.335, 52602.384 20/06/04,01:43:05,15,09,1, 11.9,1,1, 5.665, 10579.283, 224.347, 52602.420 20/06/04,01:43:05,16,09,1, 11.9,1,1, 5.665, 10579.295, 224.364, 52602.390 20/06/04,01:43:05,17,09,1, 11.9,1,1, 5.665, 10579.305, 224.350, 52602.390 20/06/04,01:43:05,18,09,1, 11.9,1,1, 5.665, 10579.293, 224.328, 52602.293 20/06/04,01:43:05,19,09,1, 11.9,1,1, 5.665, 10579.297, 224.311, 52602.189 20/06/04,01:43:06,00,10,1, 11.9,1,1, 5.670, 10579.306, 224.336, 52602.388 20/06/04,01:43:06,01,10,1, 11.9,1,1, 5.670, 10579.305, 224.351, 52602.316 20/06/04,01:43:06,02,10,1, 11.9,1,1, 5.670, 10579.298, 224.355, 52602.392 20/06/04,01:43:06,03,10,1, 11.9,1,1, 5.670, 10579.310, 224.377, 52602.437 20/06/04,01:43:06,04,10,1, 11.9,1,1, 5.670, 10579.289, 224.347, 52602.450 20/06/04,01:43:06,05,10,1, 11.9,1,1, 5.670, 10579.302, 224.350, 52602.405 20/06/04,01:43:06,06,10,1, 11.9,1,1, 5.670, 10579.280, 224.323, 52602.315 20/06/04,01:43:06,07,10,1, 11.9,1,1, 5.670, 10579.291, 224.335, 52602.322 20/06/04,01:43:06,08,10,1, 11.9,1,1, 5.670, 10579.305, 224.325, 52602.206 20/06/04,01:43:06,09,10,1, 11.9,1,1, 5.670, 10579.311, 224.342, 52602.232 20/06/04,01:43:06,10,10,1, 11.9,1,1, 5.670, 10579.312, 224.336, 52602.327 20/06/04,01:43:06,11,10,1, 11.9,1,1, 5.670, 10579.292, 224.349, 52602.402 20/06/04,01:43:06,12,10,1, 11.9,1,1, 5.670, 10579.294, 224.335, 52602.448 20/06/04,01:43:06,13,10,1, 11.9,1,1, 5.670, 10579.294, 224.353, 52602.424 20/06/04,01:43:06,14,10,1, 11.9,1,1, 5.670, 10579.295, 224.327, 52602.379 20/06/04,01:43:06,15,10,1, 11.9,1,1, 5.670, 10579.303, 224.331, 52602.245 20/06/04,01:43:06,16,10,1, 11.9,1,1, 5.670, 10579.308, 224.338, 52602.240 20/06/04,01:43:06,17,10,1, 11.9,1,1, 5.670, 10579.320, 224.322, 52602.279 20/06/04,01:43:06,18,10,1, 11.9,1,1, 5.670, 10579.319, 224.328, 52602.350 20/06/04,01:43:06,19,10,1, 11.9,1,1, 5.670, 10579.310, 224.336, 52602.388 20/06/04,01:43:07,00,09,1, 11.9,1,1, 5.662, 10579.306, 224.360, 52602.307 20/06/04,01:43:07,01,09,1, 11.9,1,1, 5.662, 10579.313, 224.369, 52602.396 20/06/04,01:43:07,02,09,1, 11.9,1,1, 5.662, 10579.326, 224.319, 52602.345 20/06/04,01:43:07,03,09,1, 11.9,1,1, 5.662, 10579.300, 224.345, 52602.295 20/06/04,01:43:07,04,09,1, 11.9,1,1, 5.662, 10579.284, 224.345, 52602.213 20/06/04,01:43:07,05,09,1, 11.9,1,1, 5.662, 10579.313, 224.339, 52602.255 20/06/04,01:43:07,06,09,1, 11.9,1,1, 5.662, 10579.305, 224.359, 52602.279 20/06/04,01:43:07,07,09,1, 11.9,1,1, 5.662, 10579.312, 224.348, 52602.403 20/06/04,01:43:07,08,09,1, 11.9,1,1, 5.662, 10579.297, 224.340, 52602.454 20/06/04,01:43:07,09,09,1, 11.9,1,1, 5.662, 10579.301, 224.340, 52602.459 20/06/04,01:43:07,10,09,1, 11.9,1,1, 5.662, 10579.293, 224.347, 52602.389 20/06/04,01:43:07,11,09,1, 11.9,1,1, 5.662, 10579.303, 224.345, 52602.280 20/06/04,01:43:07,12,09,1, 11.9,1,1, 5.662, 10579.273, 224.336, 52602.206 20/06/04,01:43:07,13,09,1, 11.9,1,1, 5.662, 10579.302, 224.328, 52602.195 20/06/04,01:43:07,14,09,1, 11.9,1,1, 5.662, 10579.289, 224.339, 52602.258 20/06/04,01:43:07,15,09,1, 11.9,1,1, 5.662, 10579.302, 224.354, 52602.334 20/06/04,01:43:07,16,09,1, 11.9,1,1, 5.662, 10579.307, 224.358, 52602.393 20/06/04,01:43:07,17,09,1, 11.9,1,1, 5.662, 10579.295, 224.374, 52602.404 20/06/04,01:43:07,18,09,1, 11.9,1,1, 5.662, 10579.296, 224.363, 52602.393 20/06/04,01:43:07,19,09,1, 11.9,1,1, 5.662, 10579.311, 224.360, 52602.307 20/06/04,01:43:08,00,10,1, 11.9,1,1, 5.664, 10579.339, 224.346, 52602.279 20/06/04,01:43:08,01,10,1, 11.9,1,1, 5.664, 10579.314, 224.362, 52602.213 20/06/04,01:43:08,02,10,1, 11.9,1,1, 5.664, 10579.343, 224.368, 52602.323 20/06/04,01:43:08,03,10,1, 11.9,1,1, 5.664, 10579.305, 224.341, 52602.366 20/06/04,01:43:08,04,10,1, 11.9,1,1, 5.664, 10579.299, 224.349, 52602.369 20/06/04,01:43:08,05,10,1, 11.9,1,1, 5.664, 10579.287, 224.364, 52602.404 20/06/04,01:43:08,06,10,1, 11.9,1,1, 5.664, 10579.308, 224.346, 52602.389 20/06/04,01:43:08,07,10,1, 11.9,1,1, 5.664, 10579.302, 224.332, 52602.303 20/06/04,01:43:08,08,10,1, 11.9,1,1, 5.664, 10579.291, 224.360, 52602.276 20/06/04,01:43:08,09,10,1, 11.9,1,1, 5.664, 10579.319, 224.346, 52602.230 20/06/04,01:43:08,10,10,1, 11.9,1,1, 5.664, 10579.326, 224.349, 52602.258 20/06/04,01:43:08,11,10,1, 11.9,1,1, 5.664, 10579.300, 224.348, 52602.303 20/06/04,01:43:08,12,10,1, 11.9,1,1, 5.664, 10579.325, 224.375, 52602.389 20/06/04,01:43:08,13,10,1, 11.9,1,1, 5.664, 10579.319, 224.376, 52602.436 20/06/04,01:43:08,14,10,1, 11.9,1,1, 5.664, 10579.315, 224.345, 52602.415 20/06/04,01:43:08,15,10,1, 11.9,1,1, 5.664, 10579.329, 224.368, 52602.320 20/06/04,01:43:08,16,10,1, 11.9,1,1, 5.664, 10579.311, 224.353, 52602.257 20/06/04,01:43:08,17,10,1, 11.9,1,1, 5.664, 10579.322, 224.352, 52602.248 20/06/04,01:43:08,18,10,1, 11.9,1,1, 5.664, 10579.340, 224.342, 52602.248 20/06/04,01:43:08,19,10,1, 11.9,1,1, 5.664, 10579.340, 224.346, 52602.279 20/06/04,01:43:09,00,09,1, 11.8,1,1, 5.668, 10579.323, 224.367, 52602.406 20/06/04,01:43:09,01,09,1, 11.8,1,1, 5.668, 10579.309, 224.372, 52602.422 20/06/04,01:43:09,02,09,1, 11.8,1,1, 5.668, 10579.314, 224.381, 52602.444 20/06/04,01:43:09,03,09,1, 11.8,1,1, 5.668, 10579.294, 224.367, 52602.362 20/06/04,01:43:09,04,09,1, 11.8,1,1, 5.668, 10579.320, 224.369, 52602.264 20/06/04,01:43:09,05,09,1, 11.8,1,1, 5.668, 10579.332, 224.352, 52602.237 20/06/04,01:43:09,06,09,1, 11.8,1,1, 5.668, 10579.314, 224.358, 52602.275 20/06/04,01:43:09,07,09,1, 11.8,1,1, 5.668, 10579.327, 224.329, 52602.282 20/06/04,01:43:09,08,09,1, 11.8,1,1, 5.668, 10579.330, 224.363, 52602.419 20/06/04,01:43:09,09,09,1, 11.8,1,1, 5.668, 10579.289, 224.363, 52602.441 20/06/04,01:43:09,10,09,1, 11.8,1,1, 5.668, 10579.324, 224.360, 52602.394 20/06/04,01:43:09,11,09,1, 11.8,1,1, 5.668, 10579.286, 224.368, 52602.415 20/06/04,01:43:09,12,09,1, 11.8,1,1, 5.668, 10579.304, 224.369, 52602.358 20/06/04,01:43:09,13,09,1, 11.8,1,1, 5.668, 10579.315, 224.364, 52602.258 20/06/04,01:43:09,14,09,1, 11.8,1,1, 5.668, 10579.296, 224.375, 52602.285 20/06/04,01:43:09,15,09,1, 11.8,1,1, 5.668, 10579.327, 224.364, 52602.309 20/06/04,01:43:09,16,09,1, 11.8,1,1, 5.668, 10579.323, 224.352, 52602.348 20/06/04,01:43:09,17,09,1, 11.8,1,1, 5.668, 10579.342, 224.381, 52602.410 20/06/04,01:43:09,18,09,1, 11.8,1,1, 5.668, 10579.323, 224.368, 52602.459 20/06/04,01:43:09,19,09,1, 11.8,1,1, 5.668, 10579.327, 224.367, 52602.406 20/06/04,01:43:10,00,10,1, 11.8,1,1, 5.667, 10579.298, 224.381, 52602.280 20/06/04,01:43:10,01,10,1, 11.8,1,1, 5.667, 10579.343, 224.388, 52602.341 20/06/04,01:43:10,02,10,1, 11.8,1,1, 5.667, 10579.320, 224.374, 52602.220 20/06/04,01:43:10,03,10,1, 11.8,1,1, 5.667, 10579.335, 224.374, 52602.271 20/06/04,01:43:10,04,10,1, 11.8,1,1, 5.667, 10579.305, 224.368, 52602.332 20/06/04,01:43:10,05,10,1, 11.8,1,1, 5.667, 10579.327, 224.384, 52602.378 20/06/04,01:43:10,06,10,1, 11.8,1,1, 5.667, 10579.301, 224.390, 52602.480 20/06/04,01:43:10,07,10,1, 11.8,1,1, 5.667, 10579.332, 224.402, 52602.471 20/06/04,01:43:10,08,10,1, 11.8,1,1, 5.667, 10579.346, 224.386, 52602.390 20/06/04,01:43:10,09,10,1, 11.8,1,1, 5.667, 10579.326, 224.390, 52602.311 20/06/04,01:43:10,10,10,1, 11.8,1,1, 5.667, 10579.332, 224.354, 52602.237 20/06/04,01:43:10,11,10,1, 11.8,1,1, 5.667, 10579.335, 224.380, 52602.293 20/06/04,01:43:10,12,10,1, 11.8,1,1, 5.667, 10579.314, 224.384, 52602.335 20/06/04,01:43:10,13,10,1, 11.8,1,1, 5.667, 10579.310, 224.394, 52602.396 20/06/04,01:43:10,14,10,1, 11.8,1,1, 5.667, 10579.325, 224.400, 52602.470 20/06/04,01:43:10,15,10,1, 11.8,1,1, 5.667, 10579.324, 224.393, 52602.480 20/06/04,01:43:10,16,10,1, 11.8,1,1, 5.667, 10579.320, 224.380, 52602.388 20/06/04,01:43:10,17,10,1, 11.8,1,1, 5.667, 10579.342, 224.379, 52602.349 20/06/04,01:43:10,18,10,1, 11.8,1,1, 5.667, 10579.319, 224.370, 52602.263 20/06/04,01:43:10,19,10,1, 11.8,1,1, 5.667, 10579.299, 224.381, 52602.280 20/06/04,01:43:11,00,10,1, 11.8,1,1, 5.667, 10579.323, 224.369, 52602.424 20/06/04,01:43:11,01,10,1, 11.8,1,1, 5.667, 10579.336, 224.384, 52602.442 20/06/04,01:43:11,02,10,1, 11.8,1,1, 5.667, 10579.340, 224.380, 52602.468 20/06/04,01:43:11,03,10,1, 11.8,1,1, 5.667, 10579.338, 224.374, 52602.504 20/06/04,01:43:11,04,10,1, 11.8,1,1, 5.667, 10579.296, 224.383, 52602.416 20/06/04,01:43:11,05,10,1, 11.8,1,1, 5.667, 10579.318, 224.359, 52602.326 20/06/04,01:43:11,06,10,1, 11.8,1,1, 5.667, 10579.296, 224.368, 52602.302 20/06/04,01:43:11,07,10,1, 11.8,1,1, 5.667, 10579.330, 224.369, 52602.294 20/06/04,01:43:11,08,10,1, 11.8,1,1, 5.667, 10579.336, 224.383, 52602.333 20/06/04,01:43:11,09,10,1, 11.8,1,1, 5.667, 10579.305, 224.364, 52602.401 20/06/04,01:43:11,10,10,1, 11.8,1,1, 5.667, 10579.338, 224.413, 52602.437 20/06/04,01:43:11,11,10,1, 11.8,1,1, 5.667, 10579.295, 224.392, 52602.484 20/06/04,01:43:11,12,10,1, 11.8,1,1, 5.667, 10579.288, 224.382, 52602.496 20/06/04,01:43:11,13,10,1, 11.8,1,1, 5.667, 10579.299, 224.377, 52602.421 20/06/04,01:43:11,14,10,1, 11.8,1,1, 5.667, 10579.294, 224.359, 52602.217 20/06/04,01:43:11,15,10,1, 11.8,1,1, 5.667, 10579.291, 224.367, 52602.203 20/06/04,01:43:11,16,10,1, 11.8,1,1, 5.667, 10579.303, 224.359, 52602.219 20/06/04,01:43:11,17,10,1, 11.8,1,1, 5.667, 10579.338, 224.355, 52602.179 20/06/04,01:43:11,18,10,1, 11.8,1,1, 5.667, 10579.311, 224.383, 52602.412 20/06/04,01:43:11,19,10,1, 11.8,1,1, 5.667, 10579.329, 224.369, 52602.424 20/06/04,01:43:12,00,10,1, 11.8,1,1, 5.667, 10579.323, 224.368, 52602.344 20/06/04,01:43:12,01,10,1, 11.8,1,1, 5.667, 10579.340, 224.385, 52602.324 20/06/04,01:43:12,02,10,1, 11.8,1,1, 5.667, 10579.314, 224.374, 52602.222 20/06/04,01:43:12,03,10,1, 11.8,1,1, 5.667, 10579.350, 224.379, 52602.226 20/06/04,01:43:12,04,10,1, 11.8,1,1, 5.667, 10579.334, 224.362, 52602.229 20/06/04,01:43:12,05,10,1, 11.8,1,1, 5.667, 10579.335, 224.376, 52602.360 20/06/04,01:43:12,06,10,1, 11.8,1,1, 5.667, 10579.323, 224.370, 52602.420 20/06/04,01:43:12,07,10,1, 11.8,1,1, 5.667, 10579.319, 224.386, 52602.472 20/06/04,01:43:12,08,10,1, 11.8,1,1, 5.667, 10579.314, 224.397, 52602.476 20/06/04,01:43:12,09,10,1, 11.8,1,1, 5.667, 10579.324, 224.402, 52602.455 20/06/04,01:43:12,10,10,1, 11.8,1,1, 5.667, 10579.336, 224.376, 52602.356 20/06/04,01:43:12,11,10,1, 11.8,1,1, 5.667, 10579.313, 224.379, 52602.287 20/06/04,01:43:12,12,10,1, 11.8,1,1, 5.667, 10579.336, 224.385, 52602.318 20/06/04,01:43:12,13,10,1, 11.8,1,1, 5.667, 10579.356, 224.375, 52602.394 20/06/04,01:43:12,14,10,1, 11.8,1,1, 5.667, 10579.333, 224.396, 52602.445 20/06/04,01:43:12,15,10,1, 11.8,1,1, 5.667, 10579.331, 224.379, 52602.477 20/06/04,01:43:12,16,10,1, 11.8,1,1, 5.667, 10579.328, 224.372, 52602.487 20/06/04,01:43:12,17,10,1, 11.8,1,1, 5.667, 10579.323, 224.389, 52602.488 20/06/04,01:43:12,18,10,1, 11.8,1,1, 5.667, 10579.353, 224.414, 52602.417 20/06/04,01:43:12,19,10,1, 11.8,1,1, 5.667, 10579.330, 224.368, 52602.344 20/06/04,01:43:13,00,10,1, 11.8,1,1, 5.667, 10579.323, 224.384, 52602.381 20/06/04,01:43:13,01,10,1, 11.8,1,1, 5.667, 10579.360, 224.368, 52602.298 20/06/04,01:43:13,02,10,1, 11.8,1,1, 5.667, 10579.305, 224.370, 52602.517 20/06/04,01:43:13,03,10,1, 11.8,1,1, 5.667, 10579.337, 224.372, 52602.405 20/06/04,01:43:13,04,10,1, 11.8,1,1, 5.667, 10579.329, 224.358, 52602.426 20/06/04,01:43:13,05,10,1, 11.8,1,1, 5.667, 10579.331, 224.362, 52602.377 20/06/04,01:43:13,06,10,1, 11.8,1,1, 5.667, 10579.315, 224.391, 52602.419 20/06/04,01:43:13,07,10,1, 11.8,1,1, 5.667, 10579.329, 224.360, 52602.313 20/06/04,01:43:13,08,10,1, 11.8,1,1, 5.667, 10579.327, 224.345, 52602.278 20/06/04,01:43:13,09,10,1, 11.8,1,1, 5.667, 10579.342, 224.349, 52602.293 20/06/04,01:43:13,10,10,1, 11.8,1,1, 5.667, 10579.347, 224.373, 52602.343 20/06/04,01:43:13,11,10,1, 11.8,1,1, 5.667, 10579.331, 224.367, 52602.384 20/06/04,01:43:13,12,10,1, 11.8,1,1, 5.667, 10579.355, 224.365, 52602.464 20/06/04,01:43:13,13,10,1, 11.8,1,1, 5.667, 10579.344, 224.374, 52602.445 20/06/04,01:43:13,14,10,1, 11.8,1,1, 5.667, 10579.336, 224.379, 52602.352 20/06/04,01:43:13,15,10,1, 11.8,1,1, 5.667, 10579.332, 224.336, 52602.306 20/06/04,01:43:13,16,10,1, 11.8,1,1, 5.667, 10579.342, 224.360, 52602.310 20/06/04,01:43:13,17,10,1, 11.8,1,1, 5.667, 10579.340, 224.341, 52602.255 20/06/04,01:43:13,18,10,1, 11.8,1,1, 5.667, 10579.343, 224.366, 52602.301 20/06/04,01:43:13,19,10,1, 11.8,1,1, 5.667, 10579.324, 224.384, 52602.381 20/06/04,01:43:14,00,09,1, 11.8,1,1, 5.664, 10579.281, 224.383, 52602.279 20/06/04,01:43:14,01,09,1, 11.8,1,1, 5.664, 10579.305, 224.362, 52602.337 20/06/04,01:43:14,02,09,1, 11.8,1,1, 5.664, 10579.348, 224.346, 52602.303 20/06/04,01:43:14,03,09,1, 11.8,1,1, 5.664, 10579.312, 224.354, 52602.271 20/06/04,01:43:14,04,09,1, 11.8,1,1, 5.664, 10579.297, 224.336, 52602.197 20/06/04,01:43:14,05,09,1, 11.8,1,1, 5.664, 10579.325, 224.360, 52602.228 20/06/04,01:43:14,06,09,1, 11.8,1,1, 5.664, 10579.346, 224.345, 52602.289 20/06/04,01:43:14,07,09,1, 11.8,1,1, 5.664, 10579.329, 224.329, 52602.306 20/06/04,01:43:14,08,09,1, 11.8,1,1, 5.664, 10579.334, 224.359, 52602.338 20/06/04,01:43:14,09,09,1, 11.8,1,1, 5.664, 10579.326, 224.369, 52602.378 20/06/04,01:43:14,10,09,1, 11.8,1,1, 5.664, 10579.321, 224.368, 52602.313 20/06/04,01:43:14,11,09,1, 11.8,1,1, 5.664, 10579.321, 224.357, 52602.266 20/06/04,01:43:14,12,09,1, 11.8,1,1, 5.664, 10579.321, 224.365, 52602.242 20/06/04,01:43:14,13,09,1, 11.8,1,1, 5.664, 10579.297, 224.352, 52602.186 20/06/04,01:43:14,14,09,1, 11.8,1,1, 5.664, 10579.332, 224.381, 52602.250 20/06/04,01:43:14,15,09,1, 11.8,1,1, 5.664, 10579.314, 224.374, 52602.291 20/06/04,01:43:14,16,09,1, 11.8,1,1, 5.664, 10579.329, 224.368, 52602.396 20/06/04,01:43:14,17,09,1, 11.8,1,1, 5.664, 10579.335, 224.381, 52602.488 20/06/04,01:43:14,18,09,1, 11.8,1,1, 5.664, 10579.304, 224.380, 52602.428 20/06/04,01:43:14,19,09,1, 11.8,1,1, 5.664, 10579.281, 224.383, 52602.279 20/06/04,01:43:15,00,09,1, 11.8,1,1, 5.664, 10579.323, 224.376, 52602.363 20/06/04,01:43:15,01,09,1, 11.8,1,1, 5.664, 10579.297, 224.369, 52602.277 20/06/04,01:43:15,02,09,1, 11.8,1,1, 5.664, 10579.327, 224.368, 52602.338 20/06/04,01:43:15,03,09,1, 11.8,1,1, 5.664, 10579.317, 224.370, 52602.374 20/06/04,01:43:15,04,09,1, 11.8,1,1, 5.664, 10579.311, 224.381, 52602.448 20/06/04,01:43:15,05,09,1, 11.8,1,1, 5.664, 10579.324, 224.365, 52602.457 20/06/04,01:43:15,06,09,1, 11.8,1,1, 5.664, 10579.316, 224.370, 52602.418 20/06/04,01:43:15,07,09,1, 11.8,1,1, 5.664, 10579.315, 224.355, 52602.379 20/06/04,01:43:15,08,09,1, 11.8,1,1, 5.664, 10579.315, 224.367, 52602.337 20/06/04,01:43:15,09,09,1, 11.8,1,1, 5.664, 10579.324, 224.325, 52602.287 20/06/04,01:43:15,10,09,1, 11.8,1,1, 5.664, 10579.323, 224.356, 52602.320 20/06/04,01:43:15,11,09,1, 11.8,1,1, 5.664, 10579.325, 224.375, 52602.342 20/06/04,01:43:15,12,09,1, 11.8,1,1, 5.664, 10579.327, 224.381, 52602.426 20/06/04,01:43:15,13,09,1, 11.8,1,1, 5.664, 10579.307, 224.361, 52602.426 20/06/04,01:43:15,14,09,1, 11.8,1,1, 5.664, 10579.317, 224.371, 52602.452 20/06/04,01:43:15,15,09,1, 11.8,1,1, 5.664, 10579.316, 224.389, 52602.426 20/06/04,01:43:15,16,09,1, 11.8,1,1, 5.664, 10579.290, 224.383, 52602.323 20/06/04,01:43:15,17,09,1, 11.8,1,1, 5.664, 10579.339, 224.369, 52602.247 20/06/04,01:43:15,18,09,1, 11.8,1,1, 5.664, 10579.314, 224.367, 52602.266 20/06/04,01:43:15,19,09,1, 11.8,1,1, 5.664, 10579.327, 224.376, 52602.363 20/06/04,01:43:16,00,08,1, 11.9,1,1, 5.668, 10579.331, 224.359, 52602.399 20/06/04,01:43:16,01,08,1, 11.9,1,1, 5.668, 10579.305, 224.392, 52602.449 20/06/04,01:43:16,02,08,1, 11.9,1,1, 5.668, 10579.298, 224.372, 52602.401 20/06/04,01:43:16,03,08,1, 11.9,1,1, 5.668, 10579.286, 224.403, 52602.442 20/06/04,01:43:16,04,08,1, 11.9,1,1, 5.668, 10579.289, 224.359, 52602.349 20/06/04,01:43:16,05,08,1, 11.9,1,1, 5.668, 10579.310, 224.346, 52602.305 20/06/04,01:43:16,06,08,1, 11.9,1,1, 5.668, 10579.325, 224.360, 52602.212 20/06/04,01:43:16,07,08,1, 11.9,1,1, 5.668, 10579.304, 224.360, 52602.314 20/06/04,01:43:16,08,08,1, 11.9,1,1, 5.668, 10579.326, 224.368, 52602.367 20/06/04,01:43:16,09,08,1, 11.9,1,1, 5.668, 10579.306, 224.354, 52602.432 20/06/04,01:43:16,10,08,1, 11.9,1,1, 5.668, 10579.310, 224.358, 52602.402 20/06/04,01:43:16,11,08,1, 11.9,1,1, 5.668, 10579.319, 224.378, 52602.387 20/06/04,01:43:16,12,08,1, 11.9,1,1, 5.668, 10579.297, 224.347, 52602.362 20/06/04,01:43:16,13,08,1, 11.9,1,1, 5.668, 10579.306, 224.355, 52602.266 20/06/04,01:43:16,14,08,1, 11.9,1,1, 5.668, 10579.328, 224.378, 52602.253 20/06/04,01:43:16,15,08,1, 11.9,1,1, 5.668, 10579.315, 224.323, 52602.237 20/06/04,01:43:16,16,08,1, 11.9,1,1, 5.668, 10579.327, 224.355, 52602.344 20/06/04,01:43:16,17,08,1, 11.9,1,1, 5.668, 10579.329, 224.357, 52602.440 20/06/04,01:43:16,18,08,1, 11.9,1,1, 5.668, 10579.305, 224.360, 52602.433 20/06/04,01:43:16,19,08,1, 11.9,1,1, 5.668, 10579.332, 224.359, 52602.399 20/06/04,01:43:17,00,09,1, 11.9,1,1, 5.666, 10579.323, 224.359, 52602.254 20/06/04,01:43:17,01,09,1, 11.9,1,1, 5.666, 10579.321, 224.342, 52602.276 20/06/04,01:43:17,02,09,1, 11.9,1,1, 5.666, 10579.315, 224.351, 52602.259 20/06/04,01:43:17,03,09,1, 11.9,1,1, 5.666, 10579.303, 224.347, 52602.230 20/06/04,01:43:17,04,09,1, 11.9,1,1, 5.666, 10579.295, 224.348, 52602.363 20/06/04,01:43:17,05,09,1, 11.9,1,1, 5.666, 10579.289, 224.410, 52602.446 20/06/04,01:43:17,06,09,1, 11.9,1,1, 5.666, 10579.287, 224.347, 52602.401 20/06/04,01:43:17,07,09,1, 11.9,1,1, 5.666, 10579.317, 224.406, 52602.453 20/06/04,01:43:17,08,09,1, 11.9,1,1, 5.666, 10579.327, 224.366, 52602.370 20/06/04,01:43:17,09,09,1, 11.9,1,1, 5.666, 10579.305, 224.350, 52602.299 20/06/04,01:43:17,10,09,1, 11.9,1,1, 5.666, 10579.315, 224.343, 52602.217 20/06/04,01:43:17,11,09,1, 11.9,1,1, 5.666, 10579.296, 224.357, 52602.302 20/06/04,01:43:17,12,09,1, 11.9,1,1, 5.666, 10579.305, 224.361, 52602.289 20/06/04,01:43:17,13,09,1, 11.9,1,1, 5.666, 10579.308, 224.361, 52602.385 20/06/04,01:43:17,14,09,1, 11.9,1,1, 5.666, 10579.328, 224.388, 52602.421 20/06/04,01:43:17,15,09,1, 11.9,1,1, 5.666, 10579.317, 224.392, 52602.441 20/06/04,01:43:17,16,09,1, 11.9,1,1, 5.666, 10579.308, 224.361, 52602.357 20/06/04,01:43:17,17,09,1, 11.9,1,1, 5.666, 10579.318, 224.363, 52602.319 20/06/04,01:43:17,18,09,1, 11.9,1,1, 5.666, 10579.323, 224.361, 52602.231 20/06/04,01:43:17,19,09,1, 11.9,1,1, 5.666, 10579.325, 224.359, 52602.254 20/06/04,01:43:18,00,08,1, 11.9,1,1, 5.662, 10579.331, 224.360, 52602.405 20/06/04,01:43:18,01,08,1, 11.9,1,1, 5.662, 10579.303, 224.368, 52602.357 20/06/04,01:43:18,02,08,1, 11.9,1,1, 5.662, 10579.297, 224.375, 52602.419 20/06/04,01:43:18,03,08,1, 11.9,1,1, 5.662, 10579.301, 224.372, 52602.418 20/06/04,01:43:18,04,08,1, 11.9,1,1, 5.662, 10579.268, 224.364, 52602.404 20/06/04,01:43:18,05,08,1, 11.9,1,1, 5.662, 10579.319, 224.345, 52602.339 20/06/04,01:43:18,06,08,1, 11.9,1,1, 5.662, 10579.293, 224.366, 52602.253 20/06/04,01:43:18,07,08,1, 11.9,1,1, 5.662, 10579.299, 224.367, 52602.182 20/06/04,01:43:18,08,08,1, 11.9,1,1, 5.662, 10579.314, 224.366, 52602.250 20/06/04,01:43:18,09,08,1, 11.9,1,1, 5.662, 10579.308, 224.362, 52602.363 20/06/04,01:43:18,10,08,1, 11.9,1,1, 5.662, 10579.288, 224.364, 52602.370 20/06/04,01:43:18,11,08,1, 11.9,1,1, 5.662, 10579.297, 224.370, 52602.403 20/06/04,01:43:18,12,08,1, 11.9,1,1, 5.662, 10579.311, 224.350, 52602.333 20/06/04,01:43:18,13,08,1, 11.9,1,1, 5.662, 10579.291, 224.340, 52602.287 20/06/04,01:43:18,14,08,1, 11.9,1,1, 5.662, 10579.331, 224.378, 52602.241 20/06/04,01:43:18,15,08,1, 11.9,1,1, 5.662, 10579.326, 224.350, 52602.242 20/06/04,01:43:18,16,08,1, 11.9,1,1, 5.662, 10579.309, 224.362, 52602.293 20/06/04,01:43:18,17,08,1, 11.9,1,1, 5.662, 10579.322, 224.354, 52602.345 20/06/04,01:43:18,18,08,1, 11.9,1,1, 5.662, 10579.323, 224.378, 52602.408 20/06/04,01:43:18,19,08,1, 11.9,1,1, 5.662, 10579.333, 224.360, 52602.405 20/06/04,01:43:19,00,09,1, 11.9,1,1, 5.667, 10579.306, 224.328, 52602.229 20/06/04,01:43:19,01,09,1, 11.9,1,1, 5.667, 10579.317, 224.380, 52602.364 20/06/04,01:43:19,02,09,1, 11.9,1,1, 5.667, 10579.323, 224.351, 52602.330 20/06/04,01:43:19,03,09,1, 11.9,1,1, 5.667, 10579.322, 224.364, 52602.227 20/06/04,01:43:19,04,09,1, 11.9,1,1, 5.667, 10579.338, 224.352, 52602.245 20/06/04,01:43:19,05,09,1, 11.9,1,1, 5.667, 10579.325, 224.349, 52602.258 20/06/04,01:43:19,06,09,1, 11.9,1,1, 5.667, 10579.313, 224.337, 52602.419 20/06/04,01:43:19,07,09,1, 11.9,1,1, 5.667, 10579.334, 224.367, 52602.424 20/06/04,01:43:19,08,09,1, 11.9,1,1, 5.667, 10579.307, 224.353, 52602.457 20/06/04,01:43:19,09,09,1, 11.9,1,1, 5.667, 10579.307, 224.339, 52602.374 20/06/04,01:43:19,10,09,1, 11.9,1,1, 5.667, 10579.317, 224.361, 52602.257 20/06/04,01:43:19,11,09,1, 11.9,1,1, 5.667, 10579.289, 224.345, 52602.214 20/06/04,01:43:19,12,09,1, 11.9,1,1, 5.667, 10579.326, 224.360, 52602.238 20/06/04,01:43:19,13,09,1, 11.9,1,1, 5.667, 10579.330, 224.331, 52602.274 20/06/04,01:43:19,14,09,1, 11.9,1,1, 5.667, 10579.319, 224.334, 52602.399 20/06/04,01:43:19,15,09,1, 11.9,1,1, 5.667, 10579.322, 224.358, 52602.425 20/06/04,01:43:19,16,09,1, 11.9,1,1, 5.667, 10579.320, 224.336, 52602.411 20/06/04,01:43:19,17,09,1, 11.9,1,1, 5.667, 10579.325, 224.331, 52602.410 20/06/04,01:43:19,18,09,1, 11.9,1,1, 5.667, 10579.300, 224.317, 52602.284 20/06/04,01:43:19,19,09,1, 11.9,1,1, 5.667, 10579.309, 224.328, 52602.229 20/06/04,01:43:20,00,08,1, 11.9,1,1, 5.666, 10579.306, 224.325, 52602.379 20/06/04,01:43:20,01,08,1, 11.9,1,1, 5.666, 10579.321, 224.325, 52602.259 20/06/04,01:43:20,02,08,1, 11.9,1,1, 5.666, 10579.333, 224.346, 52602.371 20/06/04,01:43:20,03,08,1, 11.9,1,1, 5.666, 10579.330, 224.347, 52602.434 20/06/04,01:43:20,04,08,1, 11.9,1,1, 5.666, 10579.322, 224.348, 52602.375 20/06/04,01:43:20,05,08,1, 11.9,1,1, 5.666, 10579.323, 224.347, 52602.376 20/06/04,01:43:20,06,08,1, 11.9,1,1, 5.666, 10579.335, 224.348, 52602.326 20/06/04,01:43:20,07,08,1, 11.9,1,1, 5.666, 10579.307, 224.337, 52602.238 20/06/04,01:43:20,08,08,1, 11.9,1,1, 5.666, 10579.336, 224.324, 52602.217 20/06/04,01:43:20,09,08,1, 11.9,1,1, 5.666, 10579.335, 224.363, 52602.298 20/06/04,01:43:20,10,08,1, 11.9,1,1, 5.666, 10579.339, 224.358, 52602.377 20/06/04,01:43:20,11,08,1, 11.9,1,1, 5.666, 10579.304, 224.341, 52602.386 20/06/04,01:43:20,12,08,1, 11.9,1,1, 5.666, 10579.325, 224.343, 52602.407 20/06/04,01:43:20,13,08,1, 11.9,1,1, 5.666, 10579.314, 224.346, 52602.427 20/06/04,01:43:20,14,08,1, 11.9,1,1, 5.666, 10579.315, 224.338, 52602.324 20/06/04,01:43:20,15,08,1, 11.9,1,1, 5.666, 10579.326, 224.345, 52602.295 20/06/04,01:43:20,16,08,1, 11.9,1,1, 5.666, 10579.334, 224.312, 52602.246 20/06/04,01:43:20,17,08,1, 11.9,1,1, 5.666, 10579.331, 224.338, 52602.294 20/06/04,01:43:20,18,08,1, 11.9,1,1, 5.666, 10579.323, 224.339, 52602.318 20/06/04,01:43:20,19,08,1, 11.9,1,1, 5.666, 10579.309, 224.325, 52602.379 20/06/04,01:43:21,00,09,1, 11.9,1,1, 5.666, 10579.306, 224.320, 52602.273 20/06/04,01:43:21,01,09,1, 11.9,1,1, 5.666, 10579.291, 224.329, 52602.428 20/06/04,01:43:21,02,09,1, 11.9,1,1, 5.666, 10579.338, 224.357, 52602.382 20/06/04,01:43:21,03,09,1, 11.9,1,1, 5.666, 10579.280, 224.340, 52602.312 20/06/04,01:43:21,04,09,1, 11.9,1,1, 5.666, 10579.306, 224.344, 52602.313 20/06/04,01:43:21,05,09,1, 11.9,1,1, 5.666, 10579.294, 224.340, 52602.262 20/06/04,01:43:21,06,09,1, 11.9,1,1, 5.666, 10579.313, 224.332, 52602.319 20/06/04,01:43:21,07,09,1, 11.9,1,1, 5.666, 10579.324, 224.348, 52602.388 20/06/04,01:43:21,08,09,1, 11.9,1,1, 5.666, 10579.274, 224.359, 52602.421 20/06/04,01:43:21,09,09,1, 11.9,1,1, 5.666, 10579.320, 224.343, 52602.397 20/06/04,01:43:21,10,09,1, 11.9,1,1, 5.666, 10579.298, 224.344, 52602.345 20/06/04,01:43:21,11,09,1, 11.9,1,1, 5.666, 10579.333, 224.325, 52602.327 20/06/04,01:43:21,12,09,1, 11.9,1,1, 5.666, 10579.302, 224.349, 52602.214 20/06/04,01:43:21,13,09,1, 11.9,1,1, 5.666, 10579.323, 224.358, 52602.256 20/06/04,01:43:21,14,09,1, 11.9,1,1, 5.666, 10579.296, 224.346, 52602.315 20/06/04,01:43:21,15,09,1, 11.9,1,1, 5.666, 10579.316, 224.352, 52602.382 20/06/04,01:43:21,16,09,1, 11.9,1,1, 5.666, 10579.305, 224.317, 52602.424 20/06/04,01:43:21,17,09,1, 11.9,1,1, 5.666, 10579.313, 224.340, 52602.416 20/06/04,01:43:21,18,09,1, 11.9,1,1, 5.666, 10579.311, 224.337, 52602.337 20/06/04,01:43:21,19,09,1, 11.9,1,1, 5.666, 10579.307, 224.320, 52602.273 20/06/04,01:43:22,00,09,1, 11.9,1,1, 5.667, 10579.298, 224.318, 52602.359 20/06/04,01:43:22,01,09,1, 11.9,1,1, 5.667, 10579.310, 224.309, 52602.263 20/06/04,01:43:22,02,09,1, 11.9,1,1, 5.667, 10579.295, 224.319, 52602.349 20/06/04,01:43:22,03,09,1, 11.9,1,1, 5.667, 10579.320, 224.351, 52602.459 20/06/04,01:43:22,04,09,1, 11.9,1,1, 5.667, 10579.292, 224.334, 52602.462 20/06/04,01:43:22,05,09,1, 11.9,1,1, 5.667, 10579.312, 224.345, 52602.412 20/06/04,01:43:22,06,09,1, 11.9,1,1, 5.667, 10579.303, 224.328, 52602.336 20/06/04,01:43:22,07,09,1, 11.9,1,1, 5.667, 10579.303, 224.340, 52602.277 20/06/04,01:43:22,08,09,1, 11.9,1,1, 5.667, 10579.321, 224.292, 52602.170 20/06/04,01:43:22,09,09,1, 11.9,1,1, 5.667, 10579.331, 224.309, 52602.335 20/06/04,01:43:22,10,09,1, 11.9,1,1, 5.667, 10579.301, 224.316, 52602.334 20/06/04,01:43:22,11,09,1, 11.9,1,1, 5.667, 10579.330, 224.345, 52602.407 20/06/04,01:43:22,12,09,1, 11.9,1,1, 5.667, 10579.299, 224.328, 52602.493 20/06/04,01:43:22,13,09,1, 11.9,1,1, 5.667, 10579.319, 224.343, 52602.432 20/06/04,01:43:22,14,09,1, 11.9,1,1, 5.667, 10579.328, 224.338, 52602.318 20/06/04,01:43:22,15,09,1, 11.9,1,1, 5.667, 10579.306, 224.302, 52602.213 20/06/04,01:43:22,16,09,1, 11.9,1,1, 5.667, 10579.342, 224.307, 52602.209 20/06/04,01:43:22,17,09,1, 11.9,1,1, 5.667, 10579.321, 224.286, 52602.256 20/06/04,01:43:22,18,09,1, 11.9,1,1, 5.667, 10579.318, 224.314, 52602.290 20/06/04,01:43:22,19,09,1, 11.9,1,1, 5.667, 10579.304, 224.318, 52602.359 20/06/04,01:43:23,00,09,1, 11.9,1,1, 5.667, 10579.298, 224.309, 52602.310 20/06/04,01:43:23,01,09,1, 11.9,1,1, 5.667, 10579.312, 224.337, 52602.360 20/06/04,01:43:23,02,09,1, 11.9,1,1, 5.667, 10579.303, 224.310, 52602.303 20/06/04,01:43:23,03,09,1, 11.9,1,1, 5.667, 10579.326, 224.319, 52602.265 20/06/04,01:43:23,04,09,1, 11.9,1,1, 5.667, 10579.301, 224.296, 52602.234 20/06/04,01:43:23,05,09,1, 11.9,1,1, 5.667, 10579.328, 224.336, 52602.257 20/06/04,01:43:23,06,09,1, 11.9,1,1, 5.667, 10579.327, 224.300, 52602.278 20/06/04,01:43:23,07,09,1, 11.9,1,1, 5.667, 10579.294, 224.329, 52602.351 20/06/04,01:43:23,08,09,1, 11.9,1,1, 5.667, 10579.275, 224.331, 52602.305 20/06/04,01:43:23,09,09,1, 11.9,1,1, 5.667, 10579.322, 224.303, 52602.257 20/06/04,01:43:23,10,09,1, 11.9,1,1, 5.667, 10579.297, 224.331, 52602.251 20/06/04,01:43:23,11,09,1, 11.9,1,1, 5.667, 10579.281, 224.317, 52602.196 20/06/04,01:43:23,12,09,1, 11.9,1,1, 5.667, 10579.320, 224.294, 52602.165 20/06/04,01:43:23,13,09,1, 11.9,1,1, 5.667, 10579.307, 224.274, 52602.246 20/06/04,01:43:23,14,09,1, 11.9,1,1, 5.667, 10579.313, 224.336, 52602.363 20/06/04,01:43:23,15,09,1, 11.9,1,1, 5.667, 10579.292, 224.326, 52602.391 20/06/04,01:43:23,16,09,1, 11.9,1,1, 5.667, 10579.311, 224.324, 52602.428 20/06/04,01:43:23,17,09,1, 11.9,1,1, 5.667, 10579.310, 224.329, 52602.426 20/06/04,01:43:23,18,09,1, 11.9,1,1, 5.667, 10579.285, 224.312, 52602.367 20/06/04,01:43:23,19,09,1, 11.9,1,1, 5.667, 10579.299, 224.309, 52602.310 20/06/04,01:43:24,00,09,1, 11.9,1,1, 5.666, 10579.306, 224.324, 52602.414 20/06/04,01:43:24,01,09,1, 11.9,1,1, 5.666, 10579.310, 224.302, 52602.332 20/06/04,01:43:24,02,09,1, 11.9,1,1, 5.666, 10579.307, 224.324, 52602.351 20/06/04,01:43:24,03,09,1, 11.9,1,1, 5.666, 10579.314, 224.347, 52602.424 20/06/04,01:43:24,04,09,1, 11.9,1,1, 5.666, 10579.296, 224.331, 52602.474 20/06/04,01:43:24,05,09,1, 11.9,1,1, 5.666, 10579.274, 224.315, 52602.453 20/06/04,01:43:24,06,09,1, 11.9,1,1, 5.666, 10579.299, 224.329, 52602.395 20/06/04,01:43:24,07,09,1, 11.9,1,1, 5.666, 10579.282, 224.317, 52602.302 20/06/04,01:43:24,08,09,1, 11.9,1,1, 5.666, 10579.298, 224.317, 52602.279 20/06/04,01:43:24,09,09,1, 11.9,1,1, 5.666, 10579.274, 224.318, 52602.260 20/06/04,01:43:24,10,09,1, 11.9,1,1, 5.666, 10579.307, 224.308, 52602.315 20/06/04,01:43:24,11,09,1, 11.9,1,1, 5.666, 10579.284, 224.335, 52602.381 20/06/04,01:43:24,12,09,1, 11.9,1,1, 5.666, 10579.274, 224.325, 52602.423 20/06/04,01:43:24,13,09,1, 11.9,1,1, 5.666, 10579.284, 224.324, 52602.428 20/06/04,01:43:24,14,09,1, 11.9,1,1, 5.666, 10579.293, 224.330, 52602.369 20/06/04,01:43:24,15,09,1, 11.9,1,1, 5.666, 10579.297, 224.300, 52602.298 20/06/04,01:43:24,16,09,1, 11.9,1,1, 5.666, 10579.305, 224.335, 52602.288 20/06/04,01:43:24,17,09,1, 11.9,1,1, 5.666, 10579.316, 224.306, 52602.276 20/06/04,01:43:24,18,09,1, 11.9,1,1, 5.666, 10579.293, 224.295, 52602.304 20/06/04,01:43:24,19,09,1, 11.9,1,1, 5.666, 10579.307, 224.324, 52602.414 20/06/04,01:43:25,00,09,1, 11.9,1,1, 5.667, 10579.306, 224.290, 52602.395 20/06/04,01:43:25,01,09,1, 11.9,1,1, 5.667, 10579.288, 224.307, 52602.409 20/06/04,01:43:25,02,09,1, 11.9,1,1, 5.667, 10579.290, 224.312, 52602.370 20/06/04,01:43:25,03,09,1, 11.9,1,1, 5.667, 10579.306, 224.330, 52602.321 20/06/04,01:43:25,04,09,1, 11.9,1,1, 5.667, 10579.311, 224.305, 52602.288 20/06/04,01:43:25,05,09,1, 11.9,1,1, 5.667, 10579.273, 224.289, 52602.253 20/06/04,01:43:25,06,09,1, 11.9,1,1, 5.667, 10579.336, 224.330, 52602.275 20/06/04,01:43:25,07,09,1, 11.9,1,1, 5.667, 10579.325, 224.314, 52602.331 20/06/04,01:43:25,08,09,1, 11.9,1,1, 5.667, 10579.291, 224.304, 52602.370 20/06/04,01:43:25,09,09,1, 11.9,1,1, 5.667, 10579.315, 224.333, 52602.393 20/06/04,01:43:25,10,09,1, 11.9,1,1, 5.667, 10579.284, 224.315, 52602.412 20/06/04,01:43:25,11,09,1, 11.9,1,1, 5.667, 10579.319, 224.307, 52602.379 20/06/04,01:43:25,12,09,1, 11.9,1,1, 5.667, 10579.301, 224.319, 52602.345 20/06/04,01:43:25,13,09,1, 11.9,1,1, 5.667, 10579.296, 224.292, 52602.224 20/06/04,01:43:25,14,09,1, 11.9,1,1, 5.667, 10579.301, 224.298, 52602.253 20/06/04,01:43:25,15,09,1, 11.9,1,1, 5.667, 10579.315, 224.281, 52602.301 20/06/04,01:43:25,16,09,1, 11.9,1,1, 5.667, 10579.319, 224.294, 52602.351 20/06/04,01:43:25,17,09,1, 11.9,1,1, 5.667, 10579.296, 224.308, 52602.379 20/06/04,01:43:25,18,09,1, 11.9,1,1, 5.667, 10579.306, 224.312, 52602.407 20/06/04,01:43:25,19,09,1, 11.9,1,1, 5.667, 10579.308, 224.290, 52602.395 20/06/04,01:43:26,00,09,1, 11.9,1,1, 5.665, 10579.306, 224.289, 52602.292 20/06/04,01:43:26,01,09,1, 11.9,1,1, 5.665, 10579.298, 224.294, 52602.280 20/06/04,01:43:26,02,09,1, 11.9,1,1, 5.665, 10579.303, 224.309, 52602.310 20/06/04,01:43:26,03,09,1, 11.9,1,1, 5.665, 10579.296, 224.293, 52602.286 20/06/04,01:43:26,04,09,1, 11.9,1,1, 5.665, 10579.314, 224.319, 52602.394 20/06/04,01:43:26,05,09,1, 11.9,1,1, 5.665, 10579.299, 224.320, 52602.454 20/06/04,01:43:26,06,09,1, 11.9,1,1, 5.665, 10579.322, 224.305, 52602.479 20/06/04,01:43:26,07,09,1, 11.9,1,1, 5.665, 10579.297, 224.316, 52602.400 20/06/04,01:43:26,08,09,1, 11.9,1,1, 5.665, 10579.299, 224.309, 52602.369 20/06/04,01:43:26,09,09,1, 11.9,1,1, 5.665, 10579.305, 224.319, 52602.317 20/06/04,01:43:26,10,09,1, 11.9,1,1, 5.665, 10579.288, 224.310, 52602.232 20/06/04,01:43:26,11,09,1, 11.9,1,1, 5.665, 10579.319, 224.298, 52602.273 20/06/04,01:43:26,12,09,1, 11.9,1,1, 5.665, 10579.313, 224.301, 52602.316 20/06/04,01:43:26,13,09,1, 11.9,1,1, 5.665, 10579.301, 224.307, 52602.409 20/06/04,01:43:26,14,09,1, 11.9,1,1, 5.665, 10579.327, 224.308, 52602.452 20/06/04,01:43:26,15,09,1, 11.9,1,1, 5.665, 10579.317, 224.315, 52602.453 20/06/04,01:43:26,16,09,1, 11.9,1,1, 5.665, 10579.291, 224.307, 52602.417 20/06/04,01:43:26,17,09,1, 11.9,1,1, 5.665, 10579.294, 224.297, 52602.330 20/06/04,01:43:26,18,09,1, 11.9,1,1, 5.665, 10579.297, 224.307, 52602.308 20/06/04,01:43:26,19,09,1, 11.9,1,1, 5.665, 10579.311, 224.289, 52602.292 20/06/04,01:43:27,00,09,1, 11.9,1,1, 5.666, 10579.298, 224.328, 52602.435 20/06/04,01:43:27,01,09,1, 11.9,1,1, 5.666, 10579.320, 224.277, 52602.332 20/06/04,01:43:27,02,09,1, 11.9,1,1, 5.666, 10579.312, 224.297, 52602.409 20/06/04,01:43:27,03,09,1, 11.9,1,1, 5.666, 10579.295, 224.302, 52602.467 20/06/04,01:43:27,04,09,1, 11.9,1,1, 5.666, 10579.296, 224.273, 52602.426 20/06/04,01:43:27,05,09,1, 11.9,1,1, 5.666, 10579.281, 224.287, 52602.383 20/06/04,01:43:27,06,09,1, 11.9,1,1, 5.666, 10579.316, 224.282, 52602.301 20/06/04,01:43:27,07,09,1, 11.9,1,1, 5.666, 10579.292, 224.291, 52602.256 20/06/04,01:43:27,08,09,1, 11.9,1,1, 5.666, 10579.311, 224.282, 52602.263 20/06/04,01:43:27,09,09,1, 11.9,1,1, 5.666, 10579.308, 224.305, 52602.294 20/06/04,01:43:27,10,09,1, 11.9,1,1, 5.666, 10579.298, 224.276, 52602.400 20/06/04,01:43:27,11,09,1, 11.9,1,1, 5.666, 10579.298, 224.304, 52602.444 20/06/04,01:43:27,12,09,1, 11.9,1,1, 5.666, 10579.288, 224.319, 52602.438 20/06/04,01:43:27,13,09,1, 11.9,1,1, 5.666, 10579.304, 224.309, 52602.413 20/06/04,01:43:27,14,09,1, 11.9,1,1, 5.666, 10579.300, 224.342, 52602.343 20/06/04,01:43:27,15,09,1, 11.9,1,1, 5.666, 10579.268, 224.287, 52602.069 20/06/04,01:43:27,16,09,1, 11.9,1,1, 5.666, 10579.303, 224.325, 52602.371 20/06/04,01:43:27,17,09,1, 11.9,1,1, 5.666, 10579.329, 224.313, 52602.321 20/06/04,01:43:27,18,09,1, 11.9,1,1, 5.666, 10579.326, 224.293, 52602.377 20/06/04,01:43:27,19,09,1, 11.9,1,1, 5.666, 10579.300, 224.328, 52602.435 20/06/04,01:43:28,00,09,1, 11.9,1,1, 5.666, 10579.264, 224.293, 52602.328 20/06/04,01:43:28,01,09,1, 11.9,1,1, 5.666, 10579.291, 224.311, 52602.385 20/06/04,01:43:28,02,09,1, 11.9,1,1, 5.666, 10579.303, 224.300, 52602.346 20/06/04,01:43:28,03,09,1, 11.9,1,1, 5.666, 10579.310, 224.294, 52602.298 20/06/04,01:43:28,04,09,1, 11.9,1,1, 5.666, 10579.290, 224.280, 52602.229 20/06/04,01:43:28,05,09,1, 11.9,1,1, 5.666, 10579.301, 224.274, 52602.257 20/06/04,01:43:28,06,09,1, 11.9,1,1, 5.666, 10579.308, 224.291, 52602.347 20/06/04,01:43:28,07,09,1, 11.9,1,1, 5.666, 10579.297, 224.285, 52602.405 20/06/04,01:43:28,08,09,1, 11.9,1,1, 5.666, 10579.293, 224.302, 52602.466 20/06/04,01:43:28,09,09,1, 11.9,1,1, 5.666, 10579.293, 224.322, 52602.460 20/06/04,01:43:28,10,09,1, 11.9,1,1, 5.666, 10579.276, 224.283, 52602.384 20/06/04,01:43:28,11,09,1, 11.9,1,1, 5.666, 10579.297, 224.297, 52602.373 20/06/04,01:43:28,12,09,1, 11.9,1,1, 5.666, 10579.270, 224.290, 52602.263 20/06/04,01:43:28,13,09,1, 11.9,1,1, 5.666, 10579.286, 224.285, 52602.296 20/06/04,01:43:28,14,09,1, 11.9,1,1, 5.666, 10579.312, 224.302, 52602.309 20/06/04,01:43:28,15,09,1, 11.9,1,1, 5.666, 10579.312, 224.324, 52602.341 20/06/04,01:43:28,16,09,1, 11.9,1,1, 5.666, 10579.310, 224.299, 52602.426 20/06/04,01:43:28,17,09,1, 11.9,1,1, 5.666, 10579.323, 224.323, 52602.262 20/06/04,01:43:28,18,09,1, 11.9,1,1, 5.666, 10579.282, 224.316, 52602.407 20/06/04,01:43:28,19,09,1, 11.9,1,1, 5.666, 10579.270, 224.293, 52602.328 20/06/04,01:43:29,00,09,1, 11.9,1,1, 5.665, 10579.298, 224.281, 52602.271 20/06/04,01:43:29,01,09,1, 11.9,1,1, 5.665, 10579.293, 224.277, 52602.260 20/06/04,01:43:29,02,09,1, 11.9,1,1, 5.665, 10579.309, 224.326, 52602.303 20/06/04,01:43:29,03,09,1, 11.9,1,1, 5.665, 10579.327, 224.313, 52602.339 20/06/04,01:43:29,04,09,1, 11.9,1,1, 5.665, 10579.324, 224.308, 52602.405 20/06/04,01:43:29,05,09,1, 11.9,1,1, 5.665, 10579.317, 224.324, 52602.436 20/06/04,01:43:29,06,09,1, 11.9,1,1, 5.665, 10579.329, 224.325, 52602.415 20/06/04,01:43:29,07,09,1, 11.9,1,1, 5.665, 10579.296, 224.317, 52602.383 20/06/04,01:43:29,08,09,1, 11.9,1,1, 5.665, 10579.296, 224.307, 52602.330 20/06/04,01:43:29,09,09,1, 11.9,1,1, 5.665, 10579.294, 224.311, 52602.333 20/06/04,01:43:29,10,09,1, 11.9,1,1, 5.665, 10579.295, 224.302, 52602.303 20/06/04,01:43:29,11,09,1, 11.9,1,1, 5.665, 10579.295, 224.314, 52602.293 20/06/04,01:43:29,12,09,1, 11.9,1,1, 5.665, 10579.302, 224.330, 52602.381 20/06/04,01:43:29,13,09,1, 11.9,1,1, 5.665, 10579.300, 224.317, 52602.386 20/06/04,01:43:29,14,09,1, 11.9,1,1, 5.665, 10579.278, 224.304, 52602.414 20/06/04,01:43:29,15,09,1, 11.9,1,1, 5.665, 10579.275, 224.334, 52602.478 20/06/04,01:43:29,16,09,1, 11.9,1,1, 5.665, 10579.306, 224.312, 52602.362 20/06/04,01:43:29,17,09,1, 11.9,1,1, 5.665, 10579.313, 224.316, 52602.340 20/06/04,01:43:29,18,09,1, 11.9,1,1, 5.665, 10579.307, 224.308, 52602.284 20/06/04,01:43:29,19,09,1, 11.9,1,1, 5.665, 10579.303, 224.281, 52602.271 20/06/04,01:43:30,00,09,1, 11.8,1,1, 5.662, 10579.323, 224.324, 52602.481 20/06/04,01:43:30,01,09,1, 11.8,1,1, 5.662, 10579.304, 224.299, 52602.349 20/06/04,01:43:30,02,09,1, 11.8,1,1, 5.662, 10579.302, 224.321, 52602.427 20/06/04,01:43:30,03,09,1, 11.8,1,1, 5.662, 10579.288, 224.320, 52602.434 20/06/04,01:43:30,04,09,1, 11.8,1,1, 5.662, 10579.280, 224.312, 52602.368 20/06/04,01:43:30,05,09,1, 11.8,1,1, 5.662, 10579.271, 224.314, 52602.332 20/06/04,01:43:30,06,09,1, 11.8,1,1, 5.662, 10579.295, 224.306, 52602.386 20/06/04,01:43:30,07,09,1, 11.8,1,1, 5.662, 10579.294, 224.307, 52602.365 20/06/04,01:43:30,08,09,1, 11.8,1,1, 5.662, 10579.297, 224.309, 52602.351 20/06/04,01:43:30,09,09,1, 11.8,1,1, 5.662, 10579.321, 224.331, 52602.453 20/06/04,01:43:30,10,09,1, 11.8,1,1, 5.662, 10579.284, 224.325, 52602.449 20/06/04,01:43:30,11,09,1, 11.8,1,1, 5.662, 10579.295, 224.296, 52602.485 20/06/04,01:43:30,12,09,1, 11.8,1,1, 5.662, 10579.278, 224.316, 52602.556 20/06/04,01:43:30,13,09,1, 11.8,1,1, 5.662, 10579.301, 224.321, 52602.506 20/06/04,01:43:30,14,09,1, 11.8,1,1, 5.662, 10579.295, 224.310, 52602.441 20/06/04,01:43:30,15,09,1, 11.8,1,1, 5.662, 10579.297, 224.321, 52602.356 20/06/04,01:43:30,16,09,1, 11.8,1,1, 5.662, 10579.321, 224.312, 52602.376 20/06/04,01:43:30,17,09,1, 11.8,1,1, 5.662, 10579.326, 224.323, 52602.404 20/06/04,01:43:30,18,09,1, 11.8,1,1, 5.662, 10579.321, 224.295, 52602.435 20/06/04,01:43:30,19,09,1, 11.8,1,1, 5.662, 10579.323, 224.324, 52602.481 20/06/04,01:43:31,00,10,1, 11.9,1,1, 5.666, 10579.306, 224.302, 52602.483 20/06/04,01:43:31,01,10,1, 11.9,1,1, 5.666, 10579.300, 224.322, 52602.522 20/06/04,01:43:31,02,10,1, 11.9,1,1, 5.666, 10579.308, 224.332, 52602.509 20/06/04,01:43:31,03,10,1, 11.9,1,1, 5.666, 10579.326, 224.335, 52602.439 20/06/04,01:43:31,04,10,1, 11.9,1,1, 5.666, 10579.334, 224.283, 52602.425 20/06/04,01:43:31,05,10,1, 11.9,1,1, 5.666, 10579.314, 224.330, 52602.386 20/06/04,01:43:31,06,10,1, 11.9,1,1, 5.666, 10579.339, 224.303, 52602.409 20/06/04,01:43:31,07,10,1, 11.9,1,1, 5.666, 10579.321, 224.331, 52602.460 20/06/04,01:43:31,08,10,1, 11.9,1,1, 5.666, 10579.333, 224.326, 52602.521 20/06/04,01:43:31,09,10,1, 11.9,1,1, 5.666, 10579.314, 224.344, 52602.532 20/06/04,01:43:31,10,10,1, 11.9,1,1, 5.666, 10579.303, 224.322, 52602.517 20/06/04,01:43:31,11,10,1, 11.9,1,1, 5.666, 10579.313, 224.319, 52602.459 20/06/04,01:43:31,12,10,1, 11.9,1,1, 5.666, 10579.317, 224.316, 52602.429 20/06/04,01:43:31,13,10,1, 11.9,1,1, 5.666, 10579.326, 224.312, 52602.346 20/06/04,01:43:31,14,10,1, 11.9,1,1, 5.666, 10579.322, 224.314, 52602.399 20/06/04,01:43:31,15,10,1, 11.9,1,1, 5.666, 10579.314, 224.325, 52602.420 20/06/04,01:43:31,16,10,1, 11.9,1,1, 5.666, 10579.318, 224.329, 52602.481 20/06/04,01:43:31,17,10,1, 11.9,1,1, 5.666, 10579.323, 224.345, 52602.521 20/06/04,01:43:31,18,10,1, 11.9,1,1, 5.666, 10579.327, 224.332, 52602.552 20/06/04,01:43:31,19,10,1, 11.9,1,1, 5.666, 10579.312, 224.302, 52602.483 20/06/04,01:43:32,00,10,1, 11.8,1,1, 5.669, 10579.281, 224.303, 52602.386 20/06/04,01:43:32,01,10,1, 11.8,1,1, 5.669, 10579.322, 224.324, 52602.390 20/06/04,01:43:32,02,10,1, 11.8,1,1, 5.669, 10579.328, 224.294, 52602.353 20/06/04,01:43:32,03,10,1, 11.8,1,1, 5.669, 10579.300, 224.311, 52602.370 20/06/04,01:43:32,04,10,1, 11.8,1,1, 5.669, 10579.320, 224.324, 52602.405 20/06/04,01:43:32,05,10,1, 11.8,1,1, 5.669, 10579.310, 224.314, 52602.437 20/06/04,01:43:32,06,10,1, 11.8,1,1, 5.669, 10579.305, 224.316, 52602.513 20/06/04,01:43:32,07,10,1, 11.8,1,1, 5.669, 10579.309, 224.332, 52602.543 20/06/04,01:43:32,08,10,1, 11.8,1,1, 5.669, 10579.330, 224.345, 52602.488 20/06/04,01:43:32,09,10,1, 11.8,1,1, 5.669, 10579.309, 224.329, 52602.425 20/06/04,01:43:32,10,10,1, 11.8,1,1, 5.669, 10579.318, 224.291, 52602.379 20/06/04,01:43:32,11,10,1, 11.8,1,1, 5.669, 10579.347, 224.314, 52602.372 20/06/04,01:43:32,12,10,1, 11.8,1,1, 5.669, 10579.342, 224.335, 52602.371 20/06/04,01:43:32,13,10,1, 11.8,1,1, 5.669, 10579.310, 224.339, 52602.448 20/06/04,01:43:32,14,10,1, 11.8,1,1, 5.669, 10579.333, 224.314, 52602.469 20/06/04,01:43:32,15,10,1, 11.8,1,1, 5.669, 10579.300, 224.327, 52602.550 20/06/04,01:43:32,16,10,1, 11.8,1,1, 5.669, 10579.328, 224.314, 52602.499 20/06/04,01:43:32,17,10,1, 11.8,1,1, 5.669, 10579.320, 224.321, 52602.465 20/06/04,01:43:32,18,10,1, 11.8,1,1, 5.669, 10579.315, 224.329, 52602.434 20/06/04,01:43:32,19,10,1, 11.8,1,1, 5.669, 10579.289, 224.303, 52602.386 20/06/04,01:43:33,00,09,1, 11.8,1,1, 5.665, 10579.306, 224.284, 52602.434 20/06/04,01:43:33,01,09,1, 11.8,1,1, 5.665, 10579.330, 224.304, 52602.393 20/06/04,01:43:33,02,09,1, 11.8,1,1, 5.665, 10579.312, 224.322, 52602.398 20/06/04,01:43:33,03,09,1, 11.8,1,1, 5.665, 10579.300, 224.295, 52602.478 20/06/04,01:43:33,04,09,1, 11.8,1,1, 5.665, 10579.308, 224.337, 52602.552 20/06/04,01:43:33,05,09,1, 11.8,1,1, 5.665, 10579.302, 224.323, 52602.516 20/06/04,01:43:33,06,09,1, 11.8,1,1, 5.665, 10579.303, 224.303, 52602.423 20/06/04,01:43:33,07,09,1, 11.8,1,1, 5.665, 10579.306, 224.312, 52602.346 20/06/04,01:43:33,08,09,1, 11.8,1,1, 5.665, 10579.306, 224.302, 52602.352 20/06/04,01:43:33,09,09,1, 11.8,1,1, 5.665, 10579.302, 224.306, 52602.312 20/06/04,01:43:33,10,09,1, 11.8,1,1, 5.665, 10579.326, 224.318, 52602.376 20/06/04,01:43:33,11,09,1, 11.8,1,1, 5.665, 10579.302, 224.296, 52602.441 20/06/04,01:43:33,12,09,1, 11.8,1,1, 5.665, 10579.325, 224.325, 52602.490 20/06/04,01:43:33,13,09,1, 11.8,1,1, 5.665, 10579.301, 224.314, 52602.489 20/06/04,01:43:33,14,09,1, 11.8,1,1, 5.665, 10579.298, 224.313, 52602.480 20/06/04,01:43:33,15,09,1, 11.8,1,1, 5.665, 10579.289, 224.285, 52602.421 20/06/04,01:43:33,16,09,1, 11.8,1,1, 5.665, 10579.317, 224.299, 52602.336 20/06/04,01:43:33,17,09,1, 11.8,1,1, 5.665, 10579.308, 224.303, 52602.291 20/06/04,01:43:33,18,09,1, 11.8,1,1, 5.665, 10579.319, 224.313, 52602.341 20/06/04,01:43:33,19,09,1, 11.8,1,1, 5.665, 10579.307, 224.284, 52602.434 20/06/04,01:43:34,00,09,1, 11.9,1,1, 5.664, 10579.314, 224.302, 52602.566 20/06/04,01:43:34,01,09,1, 11.9,1,1, 5.664, 10579.321, 224.315, 52602.511 20/06/04,01:43:34,02,09,1, 11.9,1,1, 5.664, 10579.308, 224.334, 52602.546 20/06/04,01:43:34,03,09,1, 11.9,1,1, 5.664, 10579.328, 224.330, 52602.466 20/06/04,01:43:34,04,09,1, 11.9,1,1, 5.664, 10579.332, 224.317, 52602.404 20/06/04,01:43:34,05,09,1, 11.9,1,1, 5.664, 10579.324, 224.321, 52602.390 20/06/04,01:43:34,06,09,1, 11.9,1,1, 5.664, 10579.326, 224.297, 52602.372 20/06/04,01:43:34,07,09,1, 11.9,1,1, 5.664, 10579.326, 224.294, 52602.361 20/06/04,01:43:34,08,09,1, 11.9,1,1, 5.664, 10579.314, 224.309, 52602.437 20/06/04,01:43:34,09,09,1, 11.9,1,1, 5.664, 10579.321, 224.290, 52602.515 20/06/04,01:43:34,10,09,1, 11.9,1,1, 5.664, 10579.324, 224.302, 52602.507 20/06/04,01:43:34,11,09,1, 11.9,1,1, 5.664, 10579.300, 224.314, 52602.518 20/06/04,01:43:34,12,09,1, 11.9,1,1, 5.664, 10579.315, 224.316, 52602.428 20/06/04,01:43:34,13,09,1, 11.9,1,1, 5.664, 10579.308, 224.297, 52602.398 20/06/04,01:43:34,14,09,1, 11.9,1,1, 5.664, 10579.328, 224.279, 52602.335 20/06/04,01:43:34,15,09,1, 11.9,1,1, 5.664, 10579.335, 224.291, 52602.376 20/06/04,01:43:34,16,09,1, 11.9,1,1, 5.664, 10579.353, 224.310, 52602.400 20/06/04,01:43:34,17,09,1, 11.9,1,1, 5.664, 10579.323, 224.299, 52602.487 20/06/04,01:43:34,18,09,1, 11.9,1,1, 5.664, 10579.336, 224.339, 52602.542 20/06/04,01:43:34,19,09,1, 11.9,1,1, 5.664, 10579.322, 224.302, 52602.566 20/06/04,01:43:35,00,09,1, 11.9,1,1, 5.666, 10579.314, 224.294, 52602.315 20/06/04,01:43:35,01,09,1, 11.9,1,1, 5.666, 10579.336, 224.323, 52602.435 20/06/04,01:43:35,02,09,1, 11.9,1,1, 5.666, 10579.328, 224.305, 52602.385 20/06/04,01:43:35,03,09,1, 11.9,1,1, 5.666, 10579.333, 224.303, 52602.366 20/06/04,01:43:35,04,09,1, 11.9,1,1, 5.666, 10579.358, 224.304, 52602.367 20/06/04,01:43:35,05,09,1, 11.9,1,1, 5.666, 10579.322, 224.321, 52602.427 20/06/04,01:43:35,06,09,1, 11.9,1,1, 5.666, 10579.317, 224.317, 52602.522 20/06/04,01:43:35,07,09,1, 11.9,1,1, 5.666, 10579.356, 224.315, 52602.379 20/06/04,01:43:35,08,09,1, 11.9,1,1, 5.666, 10579.318, 224.314, 52602.376 20/06/04,01:43:35,09,09,1, 11.9,1,1, 5.666, 10579.342, 224.297, 52602.358 20/06/04,01:43:35,10,09,1, 11.9,1,1, 5.666, 10579.318, 224.291, 52602.303 20/06/04,01:43:35,11,09,1, 11.9,1,1, 5.666, 10579.314, 224.306, 52602.308 20/06/04,01:43:35,12,09,1, 11.9,1,1, 5.666, 10579.327, 224.249, 52602.258 20/06/04,01:43:35,13,09,1, 11.9,1,1, 5.666, 10579.348, 224.297, 52602.345 20/06/04,01:43:35,14,09,1, 11.9,1,1, 5.666, 10579.321, 224.290, 52602.360 20/06/04,01:43:35,15,09,1, 11.9,1,1, 5.666, 10579.326, 224.267, 52602.386 20/06/04,01:43:35,16,09,1, 11.9,1,1, 5.666, 10579.315, 224.297, 52602.453 20/06/04,01:43:35,17,09,1, 11.9,1,1, 5.666, 10579.318, 224.306, 52602.426 20/06/04,01:43:35,18,09,1, 11.9,1,1, 5.666, 10579.313, 224.288, 52602.325 20/06/04,01:43:35,19,09,1, 11.9,1,1, 5.666, 10579.318, 224.294, 52602.315 20/06/04,01:43:36,00,09,1, 12.0,1,1, 5.664, 10579.314, 224.295, 52602.319 20/06/04,01:43:36,01,09,1, 12.0,1,1, 5.664, 10579.347, 224.278, 52602.261 20/06/04,01:43:36,02,09,1, 12.0,1,1, 5.664, 10579.333, 224.282, 52602.331 20/06/04,01:43:36,03,09,1, 12.0,1,1, 5.664, 10579.324, 224.300, 52602.366 20/06/04,01:43:36,04,09,1, 12.0,1,1, 5.664, 10579.350, 224.294, 52602.392 20/06/04,01:43:36,05,09,1, 12.0,1,1, 5.664, 10579.329, 224.302, 52602.394 20/06/04,01:43:36,06,09,1, 12.0,1,1, 5.664, 10579.297, 224.284, 52602.379 20/06/04,01:43:36,07,09,1, 12.0,1,1, 5.664, 10579.310, 224.296, 52602.307 20/06/04,01:43:36,08,09,1, 12.0,1,1, 5.664, 10579.329, 224.297, 52602.257 20/06/04,01:43:36,09,09,1, 12.0,1,1, 5.664, 10579.320, 224.309, 52602.242 20/06/04,01:43:36,10,09,1, 12.0,1,1, 5.664, 10579.347, 224.294, 52602.271 20/06/04,01:43:36,11,09,1, 12.0,1,1, 5.664, 10579.329, 224.294, 52602.356 20/06/04,01:43:36,12,09,1, 12.0,1,1, 5.664, 10579.336, 224.296, 52602.404 20/06/04,01:43:36,13,09,1, 12.0,1,1, 5.664, 10579.331, 224.288, 52602.424 20/06/04,01:43:36,14,09,1, 12.0,1,1, 5.664, 10579.320, 224.294, 52602.390 20/06/04,01:43:36,15,09,1, 12.0,1,1, 5.664, 10579.322, 224.297, 52602.330 20/06/04,01:43:36,16,09,1, 12.0,1,1, 5.664, 10579.327, 224.292, 52602.273 20/06/04,01:43:36,17,09,1, 12.0,1,1, 5.664, 10579.350, 224.270, 52602.195 20/06/04,01:43:36,18,09,1, 12.0,1,1, 5.664, 10579.328, 224.286, 52602.257 20/06/04,01:43:36,19,09,1, 12.0,1,1, 5.664, 10579.320, 224.295, 52602.319 20/06/04,01:43:37,00,09,1, 11.9,1,1, 5.662, 10579.339, 224.306, 52602.433 20/06/04,01:43:37,01,09,1, 11.9,1,1, 5.662, 10579.323, 224.295, 52602.399 20/06/04,01:43:37,02,09,1, 11.9,1,1, 5.662, 10579.319, 224.290, 52602.429 20/06/04,01:43:37,03,09,1, 11.9,1,1, 5.662, 10579.322, 224.288, 52602.392 20/06/04,01:43:37,04,09,1, 11.9,1,1, 5.662, 10579.323, 224.305, 52602.398 20/06/04,01:43:37,05,09,1, 11.9,1,1, 5.662, 10579.322, 224.277, 52602.297 20/06/04,01:43:37,06,09,1, 11.9,1,1, 5.662, 10579.355, 224.290, 52602.293 20/06/04,01:43:37,07,09,1, 11.9,1,1, 5.662, 10579.327, 224.257, 52602.285 20/06/04,01:43:37,08,09,1, 11.9,1,1, 5.662, 10579.337, 224.291, 52602.327 20/06/04,01:43:37,09,09,1, 11.9,1,1, 5.662, 10579.340, 224.270, 52602.409 20/06/04,01:43:37,10,09,1, 11.9,1,1, 5.662, 10579.298, 224.251, 52602.408 20/06/04,01:43:37,11,09,1, 11.9,1,1, 5.662, 10579.329, 224.289, 52602.487 20/06/04,01:43:37,12,09,1, 11.9,1,1, 5.662, 10579.332, 224.292, 52602.412 20/06/04,01:43:37,13,09,1, 11.9,1,1, 5.662, 10579.351, 224.275, 52602.366 20/06/04,01:43:37,14,09,1, 11.9,1,1, 5.662, 10579.343, 224.279, 52602.285 20/06/04,01:43:37,15,09,1, 11.9,1,1, 5.662, 10579.355, 224.298, 52602.296 20/06/04,01:43:37,16,09,1, 11.9,1,1, 5.662, 10579.348, 224.285, 52602.347 20/06/04,01:43:37,17,09,1, 11.9,1,1, 5.662, 10579.361, 224.287, 52602.374 20/06/04,01:43:37,18,09,1, 11.9,1,1, 5.662, 10579.342, 224.246, 52602.398 20/06/04,01:43:37,19,09,1, 11.9,1,1, 5.662, 10579.339, 224.306, 52602.433 20/06/04,01:43:38,00,09,1, 11.9,1,1, 5.663, 10579.356, 224.281, 52602.375 20/06/04,01:43:38,01,09,1, 11.9,1,1, 5.663, 10579.325, 224.254, 52602.095 20/06/04,01:43:38,02,09,1, 11.9,1,1, 5.663, 10579.316, 224.317, 52602.470 20/06/04,01:43:38,03,09,1, 11.9,1,1, 5.663, 10579.342, 224.277, 52602.367 20/06/04,01:43:38,04,09,1, 11.9,1,1, 5.663, 10579.330, 224.278, 52602.307 20/06/04,01:43:38,05,09,1, 11.9,1,1, 5.663, 10579.363, 224.287, 52602.341 20/06/04,01:43:38,06,09,1, 11.9,1,1, 5.663, 10579.355, 224.280, 52602.379 20/06/04,01:43:38,07,09,1, 11.9,1,1, 5.663, 10579.363, 224.294, 52602.374 20/06/04,01:43:38,08,09,1, 11.9,1,1, 5.663, 10579.355, 224.307, 52602.432 20/06/04,01:43:38,09,09,1, 11.9,1,1, 5.663, 10579.355, 224.305, 52602.430 20/06/04,01:43:38,10,09,1, 11.9,1,1, 5.663, 10579.331, 224.289, 52602.360 20/06/04,01:43:38,11,09,1, 11.9,1,1, 5.663, 10579.355, 224.268, 52602.308 20/06/04,01:43:38,12,09,1, 11.9,1,1, 5.663, 10579.385, 224.287, 52602.273 20/06/04,01:43:38,13,09,1, 11.9,1,1, 5.663, 10579.353, 224.269, 52602.253 20/06/04,01:43:38,14,09,1, 11.9,1,1, 5.663, 10579.349, 224.290, 52602.290 20/06/04,01:43:38,15,09,1, 11.9,1,1, 5.663, 10579.362, 224.281, 52602.354 20/06/04,01:43:38,16,09,1, 11.9,1,1, 5.663, 10579.357, 224.314, 52602.409 20/06/04,01:43:38,17,09,1, 11.9,1,1, 5.663, 10579.346, 224.292, 52602.459 20/06/04,01:43:38,18,09,1, 11.9,1,1, 5.663, 10579.327, 224.276, 52602.396 20/06/04,01:43:38,19,09,1, 11.9,1,1, 5.663, 10579.363, 224.281, 52602.375 20/06/04,01:43:39,00,09,1, 11.9,1,1, 5.659, 10579.406, 224.275, 52602.245 20/06/04,01:43:39,01,09,1, 11.9,1,1, 5.659, 10579.387, 224.295, 52602.290 20/06/04,01:43:39,02,09,1, 11.9,1,1, 5.659, 10579.368, 224.270, 52602.206 20/06/04,01:43:39,03,09,1, 11.9,1,1, 5.659, 10579.362, 224.278, 52602.272 20/06/04,01:43:39,04,09,1, 11.9,1,1, 5.659, 10579.390, 224.289, 52602.345 20/06/04,01:43:39,05,09,1, 11.9,1,1, 5.659, 10579.367, 224.315, 52602.417 20/06/04,01:43:39,06,09,1, 11.9,1,1, 5.659, 10579.364, 224.293, 52602.408 20/06/04,01:43:39,07,09,1, 11.9,1,1, 5.659, 10579.381, 224.329, 52602.382 20/06/04,01:43:39,08,09,1, 11.9,1,1, 5.659, 10579.371, 224.288, 52602.285 20/06/04,01:43:39,09,09,1, 11.9,1,1, 5.659, 10579.366, 224.282, 52602.300 20/06/04,01:43:39,10,09,1, 11.9,1,1, 5.659, 10579.370, 224.284, 52602.263 20/06/04,01:43:39,11,09,1, 11.9,1,1, 5.659, 10579.394, 224.249, 52602.267 20/06/04,01:43:39,12,09,1, 11.9,1,1, 5.659, 10579.349, 224.281, 52602.287 20/06/04,01:43:39,13,09,1, 11.9,1,1, 5.659, 10579.409, 224.287, 52602.353 20/06/04,01:43:39,14,09,1, 11.9,1,1, 5.659, 10579.367, 224.290, 52602.429 20/06/04,01:43:39,15,09,1, 11.9,1,1, 5.659, 10579.401, 224.291, 52602.394 20/06/04,01:43:39,16,09,1, 11.9,1,1, 5.659, 10579.383, 224.305, 52602.358 20/06/04,01:43:39,17,09,1, 11.9,1,1, 5.659, 10579.386, 224.303, 52602.331 20/06/04,01:43:39,18,09,1, 11.9,1,1, 5.659, 10579.388, 224.299, 52602.268 20/06/04,01:43:39,19,09,1, 11.9,1,1, 5.659, 10579.406, 224.275, 52602.245 20/06/04,01:43:40,00,09,1, 11.8,1,1, 5.663, 10579.406, 224.302, 52602.416 20/06/04,01:43:40,01,09,1, 11.8,1,1, 5.663, 10579.416, 224.297, 52602.302 20/06/04,01:43:40,02,09,1, 11.8,1,1, 5.663, 10579.380, 224.280, 52602.362 20/06/04,01:43:40,03,09,1, 11.8,1,1, 5.663, 10579.361, 224.289, 52602.419 20/06/04,01:43:40,04,09,1, 11.8,1,1, 5.663, 10579.389, 224.299, 52602.370 20/06/04,01:43:40,05,09,1, 11.8,1,1, 5.663, 10579.409, 224.297, 52602.370 20/06/04,01:43:40,06,09,1, 11.8,1,1, 5.663, 10579.358, 224.277, 52602.362 20/06/04,01:43:40,07,09,1, 11.8,1,1, 5.663, 10579.383, 224.254, 52602.208 20/06/04,01:43:40,08,09,1, 11.8,1,1, 5.663, 10579.376, 224.274, 52602.232 20/06/04,01:43:40,09,09,1, 11.8,1,1, 5.663, 10579.404, 224.255, 52602.229 20/06/04,01:43:40,10,09,1, 11.8,1,1, 5.663, 10579.378, 224.276, 52602.285 20/06/04,01:43:40,11,09,1, 11.8,1,1, 5.663, 10579.386, 224.290, 52602.368 20/06/04,01:43:40,12,09,1, 11.8,1,1, 5.663, 10579.374, 224.276, 52602.379 20/06/04,01:43:40,13,09,1, 11.8,1,1, 5.663, 10579.386, 224.260, 52602.372 20/06/04,01:43:40,14,09,1, 11.8,1,1, 5.663, 10579.409, 224.280, 52602.347 20/06/04,01:43:40,15,09,1, 11.8,1,1, 5.663, 10579.424, 224.283, 52602.265 20/06/04,01:43:40,16,09,1, 11.8,1,1, 5.663, 10579.416, 224.273, 52602.226 20/06/04,01:43:40,17,09,1, 11.8,1,1, 5.663, 10579.403, 224.269, 52602.209 20/06/04,01:43:40,18,09,1, 11.8,1,1, 5.663, 10579.394, 224.275, 52602.327 20/06/04,01:43:40,19,09,1, 11.8,1,1, 5.663, 10579.406, 224.302, 52602.416 20/06/04,01:43:41,00,09,1, 11.8,1,1, 5.662, 10579.448, 224.296, 52602.432 20/06/04,01:43:41,01,09,1, 11.8,1,1, 5.662, 10579.405, 224.295, 52602.422 20/06/04,01:43:41,02,09,1, 11.8,1,1, 5.662, 10579.392, 224.284, 52602.349 20/06/04,01:43:41,03,09,1, 11.8,1,1, 5.662, 10579.429, 224.268, 52602.305 20/06/04,01:43:41,04,09,1, 11.8,1,1, 5.662, 10579.430, 224.270, 52602.239 20/06/04,01:43:41,05,09,1, 11.8,1,1, 5.662, 10579.408, 224.291, 52602.253 20/06/04,01:43:41,06,09,1, 11.8,1,1, 5.662, 10579.419, 224.283, 52602.311 20/06/04,01:43:41,07,09,1, 11.8,1,1, 5.662, 10579.433, 224.258, 52602.280 20/06/04,01:43:41,08,09,1, 11.8,1,1, 5.662, 10579.408, 224.277, 52602.387 20/06/04,01:43:41,09,09,1, 11.8,1,1, 5.662, 10579.422, 224.306, 52602.442 20/06/04,01:43:41,10,09,1, 11.8,1,1, 5.662, 10579.401, 224.270, 52602.403 20/06/04,01:43:41,11,09,1, 11.8,1,1, 5.662, 10579.425, 224.264, 52602.371 20/06/04,01:43:41,12,09,1, 11.8,1,1, 5.662, 10579.417, 224.275, 52602.280 20/06/04,01:43:41,13,09,1, 11.8,1,1, 5.662, 10579.440, 224.262, 52602.256 20/06/04,01:43:41,14,09,1, 11.8,1,1, 5.662, 10579.437, 224.278, 52602.229 20/06/04,01:43:41,15,09,1, 11.8,1,1, 5.662, 10579.458, 224.259, 52602.298 20/06/04,01:43:41,16,09,1, 11.8,1,1, 5.662, 10579.424, 224.296, 52602.337 20/06/04,01:43:41,17,09,1, 11.8,1,1, 5.662, 10579.414, 224.283, 52602.385 20/06/04,01:43:41,18,09,1, 11.8,1,1, 5.662, 10579.422, 224.284, 52602.415 20/06/04,01:43:41,19,09,1, 11.8,1,1, 5.662, 10579.448, 224.296, 52602.432 20/06/04,01:43:42,00,09,1, 11.9,1,1, 5.663, 10579.489, 224.253, 52602.242 20/06/04,01:43:42,01,09,1, 11.9,1,1, 5.663, 10579.446, 224.267, 52602.293 20/06/04,01:43:42,02,09,1, 11.9,1,1, 5.663, 10579.445, 224.289, 52602.319 20/06/04,01:43:42,03,09,1, 11.9,1,1, 5.663, 10579.460, 224.279, 52602.295 20/06/04,01:43:42,04,09,1, 11.9,1,1, 5.663, 10579.460, 224.269, 52602.279 20/06/04,01:43:42,05,09,1, 11.9,1,1, 5.663, 10579.490, 224.270, 52602.362 20/06/04,01:43:42,06,09,1, 11.9,1,1, 5.663, 10579.478, 224.278, 52602.419 20/06/04,01:43:42,07,09,1, 11.9,1,1, 5.663, 10579.441, 224.278, 52602.408 20/06/04,01:43:42,08,09,1, 11.9,1,1, 5.663, 10579.452, 224.287, 52602.398 20/06/04,01:43:42,09,09,1, 11.9,1,1, 5.663, 10579.469, 224.260, 52602.333 20/06/04,01:43:42,10,09,1, 11.9,1,1, 5.663, 10579.450, 224.221, 52602.242 20/06/04,01:43:42,11,09,1, 11.9,1,1, 5.663, 10579.477, 224.238, 52602.257 20/06/04,01:43:42,12,09,1, 11.9,1,1, 5.663, 10579.474, 224.221, 52602.241 20/06/04,01:43:42,13,09,1, 11.9,1,1, 5.663, 10579.474, 224.264, 52602.334 20/06/04,01:43:42,14,09,1, 11.9,1,1, 5.663, 10579.475, 224.253, 52602.410 20/06/04,01:43:42,15,09,1, 11.9,1,1, 5.663, 10579.472, 224.285, 52602.412 20/06/04,01:43:42,16,09,1, 11.9,1,1, 5.663, 10579.478, 224.247, 52602.397 20/06/04,01:43:42,17,09,1, 11.9,1,1, 5.663, 10579.451, 224.253, 52602.317 20/06/04,01:43:42,18,09,1, 11.9,1,1, 5.663, 10579.460, 224.256, 52602.276 20/06/04,01:43:42,19,09,1, 11.9,1,1, 5.663, 10579.497, 224.253, 52602.242 20/06/04,01:43:43,00,09,1, 11.9,1,1, 5.663, 10579.498, 224.268, 52602.316 20/06/04,01:43:43,01,09,1, 11.9,1,1, 5.663, 10579.498, 224.263, 52602.267 20/06/04,01:43:43,02,09,1, 11.9,1,1, 5.663, 10579.483, 224.253, 52602.357 20/06/04,01:43:43,03,09,1, 11.9,1,1, 5.663, 10579.487, 224.264, 52602.413 20/06/04,01:43:43,04,09,1, 11.9,1,1, 5.663, 10579.483, 224.252, 52602.383 20/06/04,01:43:43,05,09,1, 11.9,1,1, 5.663, 10579.489, 224.279, 52602.360 20/06/04,01:43:43,06,09,1, 11.9,1,1, 5.663, 10579.486, 224.253, 52602.323 20/06/04,01:43:43,07,09,1, 11.9,1,1, 5.663, 10579.484, 224.247, 52602.270 20/06/04,01:43:43,08,09,1, 11.9,1,1, 5.663, 10579.510, 224.241, 52602.255 20/06/04,01:43:43,09,09,1, 11.9,1,1, 5.663, 10579.501, 224.250, 52602.253 20/06/04,01:43:43,10,09,1, 11.9,1,1, 5.663, 10579.499, 224.237, 52602.297 20/06/04,01:43:43,11,09,1, 11.9,1,1, 5.663, 10579.493, 224.271, 52602.333 20/06/04,01:43:43,12,09,1, 11.9,1,1, 5.663, 10579.504, 224.261, 52602.379 20/06/04,01:43:43,13,09,1, 11.9,1,1, 5.663, 10579.506, 224.260, 52602.416 20/06/04,01:43:43,14,09,1, 11.9,1,1, 5.663, 10579.482, 224.258, 52602.385 20/06/04,01:43:43,15,09,1, 11.9,1,1, 5.663, 10579.495, 224.275, 52602.321 20/06/04,01:43:43,16,09,1, 11.9,1,1, 5.663, 10579.512, 224.263, 52602.277 20/06/04,01:43:43,17,09,1, 11.9,1,1, 5.663, 10579.505, 224.244, 52602.240 20/06/04,01:43:43,18,09,1, 11.9,1,1, 5.663, 10579.501, 224.226, 52602.239 20/06/04,01:43:43,19,09,1, 11.9,1,1, 5.663, 10579.499, 224.268, 52602.316 20/06/04,01:43:44,00,09,1, 11.9,1,1, 5.663, 10579.556, 224.238, 52602.398 20/06/04,01:43:44,01,09,1, 11.9,1,1, 5.663, 10579.503, 224.264, 52602.386 20/06/04,01:43:44,02,09,1, 11.9,1,1, 5.663, 10579.498, 224.262, 52602.403 20/06/04,01:43:44,03,09,1, 11.9,1,1, 5.663, 10579.502, 224.241, 52602.362 20/06/04,01:43:44,04,09,1, 11.9,1,1, 5.663, 10579.495, 224.241, 52602.243 20/06/04,01:43:44,05,09,1, 11.9,1,1, 5.663, 10579.512, 224.256, 52602.228 20/06/04,01:43:44,06,09,1, 11.9,1,1, 5.663, 10579.527, 224.247, 52602.254 20/06/04,01:43:44,07,09,1, 11.9,1,1, 5.663, 10579.518, 224.252, 52602.302 20/06/04,01:43:44,08,09,1, 11.9,1,1, 5.663, 10579.523, 224.240, 52602.342 20/06/04,01:43:44,09,09,1, 11.9,1,1, 5.663, 10579.533, 224.243, 52602.376 20/06/04,01:43:44,10,09,1, 11.9,1,1, 5.663, 10579.509, 224.269, 52602.400 20/06/04,01:43:44,11,09,1, 11.9,1,1, 5.663, 10579.543, 224.239, 52602.405 20/06/04,01:43:44,12,09,1, 11.9,1,1, 5.663, 10579.520, 224.208, 52602.341 20/06/04,01:43:44,13,09,1, 11.9,1,1, 5.663, 10579.509, 224.203, 52602.248 20/06/04,01:43:44,14,09,1, 11.9,1,1, 5.663, 10579.525, 224.218, 52602.241 20/06/04,01:43:44,15,09,1, 11.9,1,1, 5.663, 10579.559, 224.243, 52602.243 20/06/04,01:43:44,16,09,1, 11.9,1,1, 5.663, 10579.542, 224.209, 52602.264 20/06/04,01:43:44,17,09,1, 11.9,1,1, 5.663, 10579.546, 224.210, 52602.319 20/06/04,01:43:44,18,09,1, 11.9,1,1, 5.663, 10579.546, 224.265, 52602.384 20/06/04,01:43:44,19,09,1, 11.9,1,1, 5.663, 10579.557, 224.238, 52602.398 20/06/04,01:43:45,00,09,1, 11.9,1,1, 5.660, 10579.581, 224.226, 52602.313 20/06/04,01:43:45,01,09,1, 11.9,1,1, 5.660, 10579.556, 224.229, 52602.316 20/06/04,01:43:45,02,09,1, 11.9,1,1, 5.660, 10579.561, 224.233, 52602.269 20/06/04,01:43:45,03,09,1, 11.9,1,1, 5.660, 10579.560, 224.229, 52602.229 20/06/04,01:43:45,04,09,1, 11.9,1,1, 5.660, 10579.554, 224.225, 52602.253 20/06/04,01:43:45,05,09,1, 11.9,1,1, 5.660, 10579.522, 224.221, 52602.261 20/06/04,01:43:45,06,09,1, 11.9,1,1, 5.660, 10579.552, 224.215, 52602.361 20/06/04,01:43:45,07,09,1, 11.9,1,1, 5.660, 10579.554, 224.244, 52602.405 20/06/04,01:43:45,08,09,1, 11.9,1,1, 5.660, 10579.534, 224.214, 52602.414 20/06/04,01:43:45,09,09,1, 11.9,1,1, 5.660, 10579.566, 224.240, 52602.378 20/06/04,01:43:45,10,09,1, 11.9,1,1, 5.660, 10579.559, 224.235, 52602.362 20/06/04,01:43:45,11,09,1, 11.9,1,1, 5.660, 10579.558, 224.238, 52602.297 20/06/04,01:43:45,12,09,1, 11.9,1,1, 5.660, 10579.570, 224.234, 52602.224 20/06/04,01:43:45,13,09,1, 11.9,1,1, 5.660, 10579.565, 224.215, 52602.210 20/06/04,01:43:45,14,09,1, 11.9,1,1, 5.660, 10579.578, 224.212, 52602.222 20/06/04,01:43:45,15,09,1, 11.9,1,1, 5.660, 10579.585, 224.238, 52602.311 20/06/04,01:43:45,16,09,1, 11.9,1,1, 5.660, 10579.563, 224.236, 52602.338 20/06/04,01:43:45,17,09,1, 11.9,1,1, 5.660, 10579.550, 224.217, 52602.364 20/06/04,01:43:45,18,09,1, 11.9,1,1, 5.660, 10579.560, 224.223, 52602.343 20/06/04,01:43:45,19,09,1, 11.9,1,1, 5.660, 10579.585, 224.226, 52602.313 20/06/04,01:43:46,00,09,1, 11.9,1,1, 5.663, 10579.640, 224.180, 52602.032 20/06/04,01:43:46,01,09,1, 11.9,1,1, 5.663, 10579.596, 224.202, 52602.209 20/06/04,01:43:46,02,09,1, 11.9,1,1, 5.663, 10579.577, 224.217, 52602.219 20/06/04,01:43:46,03,09,1, 11.9,1,1, 5.663, 10579.583, 224.208, 52602.282 20/06/04,01:43:46,04,09,1, 11.9,1,1, 5.663, 10579.591, 224.216, 52602.346 20/06/04,01:43:46,05,09,1, 11.9,1,1, 5.663, 10579.593, 224.241, 52602.396 20/06/04,01:43:46,06,09,1, 11.9,1,1, 5.663, 10579.596, 224.236, 52602.361 20/06/04,01:43:46,07,09,1, 11.9,1,1, 5.663, 10579.604, 224.205, 52602.274 20/06/04,01:43:46,08,09,1, 11.9,1,1, 5.663, 10579.592, 224.209, 52602.289 20/06/04,01:43:46,09,09,1, 11.9,1,1, 5.663, 10579.613, 224.209, 52602.252 20/06/04,01:43:46,10,09,1, 11.9,1,1, 5.663, 10579.598, 224.194, 52602.209 20/06/04,01:43:46,11,09,1, 11.9,1,1, 5.663, 10579.596, 224.235, 52602.382 20/06/04,01:43:46,12,09,1, 11.9,1,1, 5.663, 10579.588, 224.215, 52602.232 20/06/04,01:43:46,13,09,1, 11.9,1,1, 5.663, 10579.594, 224.233, 52602.458 20/06/04,01:43:46,14,09,1, 11.9,1,1, 5.663, 10579.596, 224.230, 52602.330 20/06/04,01:43:46,15,09,1, 11.9,1,1, 5.663, 10579.606, 224.225, 52602.335 20/06/04,01:43:46,16,09,1, 11.9,1,1, 5.663, 10579.618, 224.219, 52602.261 20/06/04,01:43:46,17,09,1, 11.9,1,1, 5.663, 10579.622, 224.203, 52602.223 20/06/04,01:43:46,18,09,1, 11.9,1,1, 5.663, 10579.608, 224.231, 52602.177 20/06/04,01:43:46,19,09,1, 11.9,1,1, 5.663, 10579.647, 224.180, 52602.032 20/06/04,01:43:47,00,10,1, 11.9,1,1, 5.664, 10579.631, 224.217, 52602.334 20/06/04,01:43:47,01,10,1, 11.9,1,1, 5.664, 10579.617, 224.220, 52602.280 20/06/04,01:43:47,02,10,1, 11.9,1,1, 5.664, 10579.616, 224.218, 52602.350 20/06/04,01:43:47,03,10,1, 11.9,1,1, 5.664, 10579.617, 224.209, 52602.342 20/06/04,01:43:47,04,10,1, 11.9,1,1, 5.664, 10579.629, 224.195, 52602.325 20/06/04,01:43:47,05,10,1, 11.9,1,1, 5.664, 10579.616, 224.214, 52602.421 20/06/04,01:43:47,06,10,1, 11.9,1,1, 5.664, 10579.628, 224.213, 52602.133 20/06/04,01:43:47,07,10,1, 11.9,1,1, 5.664, 10579.623, 224.214, 52602.168 20/06/04,01:43:47,08,10,1, 11.9,1,1, 5.664, 10579.645, 224.210, 52602.185 20/06/04,01:43:47,09,10,1, 11.9,1,1, 5.664, 10579.645, 224.202, 52602.234 20/06/04,01:43:47,10,10,1, 11.9,1,1, 5.664, 10579.645, 224.217, 52602.324 20/06/04,01:43:47,11,10,1, 11.9,1,1, 5.664, 10579.640, 224.213, 52602.322 20/06/04,01:43:47,12,10,1, 11.9,1,1, 5.664, 10579.639, 224.222, 52602.342 20/06/04,01:43:47,13,10,1, 11.9,1,1, 5.664, 10579.640, 224.202, 52602.326 20/06/04,01:43:47,14,10,1, 11.9,1,1, 5.664, 10579.621, 224.199, 52602.219 20/06/04,01:43:47,15,10,1, 11.9,1,1, 5.664, 10579.640, 224.194, 52602.193 20/06/04,01:43:47,16,10,1, 11.9,1,1, 5.664, 10579.606, 224.207, 52602.124 20/06/04,01:43:47,17,10,1, 11.9,1,1, 5.664, 10579.675, 224.201, 52602.170 20/06/04,01:43:47,18,10,1, 11.9,1,1, 5.664, 10579.653, 224.205, 52602.234 20/06/04,01:43:47,19,10,1, 11.9,1,1, 5.664, 10579.633, 224.217, 52602.334 20/06/04,01:43:48,00,10,1, 11.9,1,1, 5.665, 10579.665, 224.179, 52602.273 20/06/04,01:43:48,01,10,1, 11.9,1,1, 5.665, 10579.655, 224.214, 52602.341 20/06/04,01:43:48,02,10,1, 11.9,1,1, 5.665, 10579.632, 224.226, 52602.247 20/06/04,01:43:48,03,10,1, 11.9,1,1, 5.665, 10579.650, 224.205, 52602.217 20/06/04,01:43:48,04,10,1, 11.9,1,1, 5.665, 10579.651, 224.202, 52602.240 20/06/04,01:43:48,05,10,1, 11.9,1,1, 5.665, 10579.663, 224.194, 52602.212 20/06/04,01:43:48,06,10,1, 11.9,1,1, 5.665, 10579.638, 224.200, 52602.265 20/06/04,01:43:48,07,10,1, 11.9,1,1, 5.665, 10579.684, 224.203, 52602.332 20/06/04,01:43:48,08,10,1, 11.9,1,1, 5.665, 10579.671, 224.202, 52602.328 20/06/04,01:43:48,09,10,1, 11.9,1,1, 5.665, 10579.663, 224.213, 52602.352 20/06/04,01:43:48,10,10,1, 11.9,1,1, 5.665, 10579.674, 224.199, 52602.292 20/06/04,01:43:48,11,10,1, 11.9,1,1, 5.665, 10579.666, 224.188, 52602.255 20/06/04,01:43:48,12,10,1, 11.9,1,1, 5.665, 10579.670, 224.178, 52602.228 20/06/04,01:43:48,13,10,1, 11.9,1,1, 5.665, 10579.660, 224.176, 52602.173 20/06/04,01:43:48,14,10,1, 11.9,1,1, 5.665, 10579.680, 224.185, 52602.245 20/06/04,01:43:48,15,10,1, 11.9,1,1, 5.665, 10579.681, 224.202, 52602.290 20/06/04,01:43:48,16,10,1, 11.9,1,1, 5.665, 10579.664, 224.204, 52602.193 20/06/04,01:43:48,17,10,1, 11.9,1,1, 5.665, 10579.689, 224.197, 52602.429 20/06/04,01:43:48,18,10,1, 11.9,1,1, 5.665, 10579.702, 224.186, 52602.253 20/06/04,01:43:48,19,10,1, 11.9,1,1, 5.665, 10579.669, 224.179, 52602.273 20/06/04,01:43:49,00,09,1, 11.9,1,1, 5.662, 10579.731, 224.171, 52602.199 20/06/04,01:43:49,01,09,1, 11.9,1,1, 5.662, 10579.688, 224.182, 52602.190 20/06/04,01:43:49,02,09,1, 11.9,1,1, 5.662, 10579.697, 224.159, 52602.213 20/06/04,01:43:49,03,09,1, 11.9,1,1, 5.662, 10579.694, 224.196, 52602.251 20/06/04,01:43:49,04,09,1, 11.9,1,1, 5.662, 10579.705, 224.180, 52602.294 20/06/04,01:43:49,05,09,1, 11.9,1,1, 5.662, 10579.681, 224.202, 52602.335 20/06/04,01:43:49,06,09,1, 11.9,1,1, 5.662, 10579.700, 224.186, 52602.353 20/06/04,01:43:49,07,09,1, 11.9,1,1, 5.662, 10579.702, 224.178, 52602.275 20/06/04,01:43:49,08,09,1, 11.9,1,1, 5.662, 10579.695, 224.182, 52602.212 20/06/04,01:43:49,09,09,1, 11.9,1,1, 5.662, 10579.705, 224.179, 52602.191 20/06/04,01:43:49,10,09,1, 11.9,1,1, 5.662, 10579.728, 224.164, 52602.168 20/06/04,01:43:49,11,09,1, 11.9,1,1, 5.662, 10579.736, 224.187, 52602.233 20/06/04,01:43:49,12,09,1, 11.9,1,1, 5.662, 10579.742, 224.188, 52602.278 20/06/04,01:43:49,13,09,1, 11.9,1,1, 5.662, 10579.717, 224.189, 52602.332 20/06/04,01:43:49,14,09,1, 11.9,1,1, 5.662, 10579.720, 224.193, 52602.335 20/06/04,01:43:49,15,09,1, 11.9,1,1, 5.662, 10579.705, 224.175, 52602.317 20/06/04,01:43:49,16,09,1, 11.9,1,1, 5.662, 10579.706, 224.167, 52602.250 20/06/04,01:43:49,17,09,1, 11.9,1,1, 5.662, 10579.713, 224.192, 52602.195 20/06/04,01:43:49,18,09,1, 11.9,1,1, 5.662, 10579.693, 224.162, 52602.162 20/06/04,01:43:49,19,09,1, 11.9,1,1, 5.662, 10579.740, 224.171, 52602.199 20/06/04,01:43:50,00,09,1, 11.9,1,1, 5.661, 10579.756, 224.189, 52602.304 20/06/04,01:43:50,01,09,1, 11.9,1,1, 5.661, 10579.721, 224.189, 52602.263 20/06/04,01:43:50,02,09,1, 11.9,1,1, 5.661, 10579.697, 224.186, 52602.310 20/06/04,01:43:50,03,09,1, 11.9,1,1, 5.661, 10579.716, 224.197, 52602.340 20/06/04,01:43:50,04,09,1, 11.9,1,1, 5.661, 10579.717, 224.207, 52602.309 20/06/04,01:43:50,05,09,1, 11.9,1,1, 5.661, 10579.720, 224.175, 52602.229 20/06/04,01:43:50,06,09,1, 11.9,1,1, 5.661, 10579.726, 224.170, 52602.198 20/06/04,01:43:50,07,09,1, 11.9,1,1, 5.661, 10579.720, 224.180, 52602.167 20/06/04,01:43:50,08,09,1, 11.9,1,1, 5.661, 10579.734, 224.165, 52602.260 20/06/04,01:43:50,09,09,1, 11.9,1,1, 5.661, 10579.719, 224.172, 52602.259 20/06/04,01:43:50,10,09,1, 11.9,1,1, 5.661, 10579.737, 224.170, 52602.356 20/06/04,01:43:50,11,09,1, 11.9,1,1, 5.661, 10579.719, 224.177, 52602.385 20/06/04,01:43:50,12,09,1, 11.9,1,1, 5.661, 10579.736, 224.184, 52602.362 20/06/04,01:43:50,13,09,1, 11.9,1,1, 5.661, 10579.736, 224.163, 52602.301 20/06/04,01:43:50,14,09,1, 11.9,1,1, 5.661, 10579.726, 224.160, 52602.239 20/06/04,01:43:50,15,09,1, 11.9,1,1, 5.661, 10579.737, 224.148, 52602.185 20/06/04,01:43:50,16,09,1, 11.9,1,1, 5.661, 10579.733, 224.155, 52602.194 20/06/04,01:43:50,17,09,1, 11.9,1,1, 5.661, 10579.758, 224.161, 52602.237 20/06/04,01:43:50,18,09,1, 11.9,1,1, 5.661, 10579.731, 224.173, 52602.275 20/06/04,01:43:50,19,09,1, 11.9,1,1, 5.661, 10579.758, 224.189, 52602.304 20/06/04,01:43:51,00,09,1, 11.9,1,1, 5.661, 10579.773, 224.161, 52602.289 20/06/04,01:43:51,01,09,1, 11.9,1,1, 5.661, 10579.742, 224.178, 52602.339 20/06/04,01:43:51,02,09,1, 11.9,1,1, 5.661, 10579.775, 224.163, 52602.292 20/06/04,01:43:51,03,09,1, 11.9,1,1, 5.661, 10579.731, 224.167, 52602.215 20/06/04,01:43:51,04,09,1, 11.9,1,1, 5.661, 10579.732, 224.143, 52602.196 20/06/04,01:43:51,05,09,1, 11.9,1,1, 5.661, 10579.767, 224.177, 52602.270 20/06/04,01:43:51,06,09,1, 11.9,1,1, 5.661, 10579.777, 224.178, 52602.275 20/06/04,01:43:51,07,09,1, 11.9,1,1, 5.661, 10579.766, 224.150, 52602.343 20/06/04,01:43:51,08,09,1, 11.9,1,1, 5.661, 10579.772, 224.183, 52602.368 20/06/04,01:43:51,09,09,1, 11.9,1,1, 5.661, 10579.770, 224.160, 52602.334 20/06/04,01:43:51,10,09,1, 11.9,1,1, 5.661, 10579.758, 224.181, 52602.323 20/06/04,01:43:51,11,09,1, 11.9,1,1, 5.661, 10579.740, 224.165, 52602.266 20/06/04,01:43:51,12,09,1, 11.9,1,1, 5.661, 10579.763, 224.165, 52602.252 20/06/04,01:43:51,13,09,1, 11.9,1,1, 5.661, 10579.759, 224.174, 52602.196 20/06/04,01:43:51,14,09,1, 11.9,1,1, 5.661, 10579.764, 224.174, 52602.204 20/06/04,01:43:51,15,09,1, 11.9,1,1, 5.661, 10579.760, 224.187, 52602.271 20/06/04,01:43:51,16,09,1, 11.9,1,1, 5.661, 10579.779, 224.166, 52602.277 20/06/04,01:43:51,17,09,1, 11.9,1,1, 5.661, 10579.765, 224.173, 52602.362 20/06/04,01:43:51,18,09,1, 11.9,1,1, 5.661, 10579.772, 224.173, 52602.356 20/06/04,01:43:51,19,09,1, 11.9,1,1, 5.661, 10579.776, 224.161, 52602.289 20/06/04,01:43:52,00,10,1, 11.9,1,1, 5.661, 10579.832, 224.174, 52602.222 20/06/04,01:43:52,01,10,1, 11.9,1,1, 5.661, 10579.808, 224.183, 52602.205 20/06/04,01:43:52,02,10,1, 11.9,1,1, 5.661, 10579.790, 224.158, 52602.194 20/06/04,01:43:52,03,10,1, 11.9,1,1, 5.661, 10579.790, 224.166, 52602.231 20/06/04,01:43:52,04,10,1, 11.9,1,1, 5.661, 10579.773, 224.166, 52602.257 20/06/04,01:43:52,05,10,1, 11.9,1,1, 5.661, 10579.807, 224.183, 52602.337 20/06/04,01:43:52,06,10,1, 11.9,1,1, 5.661, 10579.791, 224.170, 52602.300 20/06/04,01:43:52,07,10,1, 11.9,1,1, 5.661, 10579.811, 224.184, 52602.284 20/06/04,01:43:52,08,10,1, 11.9,1,1, 5.661, 10579.784, 224.178, 52602.249 20/06/04,01:43:52,09,10,1, 11.9,1,1, 5.661, 10579.791, 224.159, 52602.204 20/06/04,01:43:52,10,10,1, 11.9,1,1, 5.661, 10579.796, 224.152, 52602.183 20/06/04,01:43:52,11,10,1, 11.9,1,1, 5.661, 10579.830, 224.158, 52602.220 20/06/04,01:43:52,12,10,1, 11.9,1,1, 5.661, 10579.816, 224.173, 52602.240 20/06/04,01:43:52,13,10,1, 11.9,1,1, 5.661, 10579.814, 224.181, 52602.289 20/06/04,01:43:52,14,10,1, 11.9,1,1, 5.661, 10579.821, 224.194, 52602.315 20/06/04,01:43:52,15,10,1, 11.9,1,1, 5.661, 10579.780, 224.148, 52602.324 20/06/04,01:43:52,16,10,1, 11.9,1,1, 5.661, 10579.834, 224.177, 52602.290 20/06/04,01:43:52,17,10,1, 11.9,1,1, 5.661, 10579.799, 224.157, 52602.256 20/06/04,01:43:52,18,10,1, 11.9,1,1, 5.661, 10579.804, 224.169, 52602.202 20/06/04,01:43:52,19,10,1, 11.9,1,1, 5.661, 10579.834, 224.174, 52602.222 20/06/04,01:43:53,00,10,1, 11.9,1,1, 5.660, 10579.823, 224.162, 52602.275 20/06/04,01:43:53,01,10,1, 11.9,1,1, 5.660, 10579.826, 224.166, 52602.244 20/06/04,01:43:53,02,10,1, 11.9,1,1, 5.660, 10579.820, 224.176, 52602.291 20/06/04,01:43:53,03,10,1, 11.9,1,1, 5.660, 10579.813, 224.181, 52602.340 20/06/04,01:43:53,04,10,1, 11.9,1,1, 5.660, 10579.798, 224.162, 52602.330 20/06/04,01:43:53,05,10,1, 11.9,1,1, 5.660, 10579.803, 224.156, 52602.317 20/06/04,01:43:53,06,10,1, 11.9,1,1, 5.660, 10579.844, 224.166, 52602.262 20/06/04,01:43:53,07,10,1, 11.9,1,1, 5.660, 10579.862, 224.196, 52602.168 20/06/04,01:43:53,08,10,1, 11.9,1,1, 5.660, 10579.820, 224.160, 52602.121 20/06/04,01:43:53,09,10,1, 11.9,1,1, 5.660, 10579.809, 224.158, 52602.207 20/06/04,01:43:53,10,10,1, 11.9,1,1, 5.660, 10579.840, 224.166, 52602.263 20/06/04,01:43:53,11,10,1, 11.9,1,1, 5.660, 10579.831, 224.166, 52602.313 20/06/04,01:43:53,12,10,1, 11.9,1,1, 5.660, 10579.820, 224.191, 52602.370 20/06/04,01:43:53,13,10,1, 11.9,1,1, 5.660, 10579.824, 224.167, 52602.333 20/06/04,01:43:53,14,10,1, 11.9,1,1, 5.660, 10579.829, 224.163, 52602.282 20/06/04,01:43:53,15,10,1, 11.9,1,1, 5.660, 10579.833, 224.166, 52602.237 20/06/04,01:43:53,16,10,1, 11.9,1,1, 5.660, 10579.835, 224.151, 52602.155 20/06/04,01:43:53,17,10,1, 11.9,1,1, 5.660, 10579.825, 224.156, 52602.164 20/06/04,01:43:53,18,10,1, 11.9,1,1, 5.660, 10579.864, 224.148, 52602.248 20/06/04,01:43:53,19,10,1, 11.9,1,1, 5.660, 10579.830, 224.162, 52602.275 20/06/04,01:43:54,00,09,1, 11.9,1,1, 5.660, 10579.840, 224.172, 52602.286 20/06/04,01:43:54,01,09,1, 11.9,1,1, 5.660, 10579.844, 224.179, 52602.347 20/06/04,01:43:54,02,09,1, 11.9,1,1, 5.660, 10579.829, 224.176, 52602.295 20/06/04,01:43:54,03,09,1, 11.9,1,1, 5.660, 10579.845, 224.158, 52602.264 20/06/04,01:43:54,04,09,1, 11.9,1,1, 5.660, 10579.854, 224.155, 52602.214 20/06/04,01:43:54,05,09,1, 11.9,1,1, 5.660, 10579.848, 224.123, 52602.164 20/06/04,01:43:54,06,09,1, 11.9,1,1, 5.660, 10579.826, 224.156, 52602.408 20/06/04,01:43:54,07,09,1, 11.9,1,1, 5.660, 10579.846, 224.176, 52602.335 20/06/04,01:43:54,08,09,1, 11.9,1,1, 5.660, 10579.879, 224.177, 52602.392 20/06/04,01:43:54,09,09,1, 11.9,1,1, 5.660, 10579.852, 224.158, 52602.357 20/06/04,01:43:54,10,09,1, 11.9,1,1, 5.660, 10579.858, 224.173, 52602.374 20/06/04,01:43:54,11,09,1, 11.9,1,1, 5.660, 10579.857, 224.123, 52602.290 20/06/04,01:43:54,12,09,1, 11.9,1,1, 5.660, 10579.868, 224.135, 52602.256 20/06/04,01:43:54,13,09,1, 11.9,1,1, 5.660, 10579.831, 224.148, 52602.180 20/06/04,01:43:54,14,09,1, 11.9,1,1, 5.660, 10579.827, 224.157, 52602.187 20/06/04,01:43:54,15,09,1, 11.9,1,1, 5.660, 10579.869, 224.161, 52602.242 20/06/04,01:43:54,16,09,1, 11.9,1,1, 5.660, 10579.855, 224.154, 52602.311 20/06/04,01:43:54,17,09,1, 11.9,1,1, 5.660, 10579.864, 224.176, 52602.280 20/06/04,01:43:54,18,09,1, 11.9,1,1, 5.660, 10579.846, 224.178, 52602.381 20/06/04,01:43:54,19,09,1, 11.9,1,1, 5.660, 10579.841, 224.172, 52602.286 20/06/04,01:43:55,00,09,1, 12.0,1,1, 5.661, 10579.848, 224.144, 52602.151 20/06/04,01:43:55,01,09,1, 12.0,1,1, 5.661, 10579.827, 224.159, 52602.191 20/06/04,01:43:55,02,09,1, 12.0,1,1, 5.661, 10579.855, 224.153, 52602.164 20/06/04,01:43:55,03,09,1, 12.0,1,1, 5.661, 10579.861, 224.145, 52602.203 20/06/04,01:43:55,04,09,1, 12.0,1,1, 5.661, 10579.886, 224.151, 52602.220 20/06/04,01:43:55,05,09,1, 12.0,1,1, 5.661, 10579.856, 224.177, 52602.293 20/06/04,01:43:55,06,09,1, 12.0,1,1, 5.661, 10579.868, 224.184, 52602.384 20/06/04,01:43:55,07,09,1, 12.0,1,1, 5.661, 10579.861, 224.171, 52602.335 20/06/04,01:43:55,08,09,1, 12.0,1,1, 5.661, 10579.853, 224.180, 52602.292 20/06/04,01:43:55,09,09,1, 12.0,1,1, 5.661, 10579.878, 224.153, 52602.233 20/06/04,01:43:55,10,09,1, 12.0,1,1, 5.661, 10579.868, 224.158, 52602.179 20/06/04,01:43:55,11,09,1, 12.0,1,1, 5.661, 10579.866, 224.140, 52602.162 20/06/04,01:43:55,12,09,1, 12.0,1,1, 5.661, 10579.869, 224.176, 52602.222 20/06/04,01:43:55,13,09,1, 12.0,1,1, 5.661, 10579.870, 224.141, 52602.250 20/06/04,01:43:55,14,09,1, 12.0,1,1, 5.661, 10579.863, 224.196, 52602.298 20/06/04,01:43:55,15,09,1, 12.0,1,1, 5.661, 10579.868, 224.170, 52602.301 20/06/04,01:43:55,16,09,1, 12.0,1,1, 5.661, 10579.858, 224.138, 52602.300 20/06/04,01:43:55,17,09,1, 12.0,1,1, 5.661, 10579.844, 224.170, 52602.236 20/06/04,01:43:55,18,09,1, 12.0,1,1, 5.661, 10579.879, 224.156, 52602.173 20/06/04,01:43:55,19,09,1, 12.0,1,1, 5.661, 10579.857, 224.144, 52602.151 20/06/04,01:43:56,00,10,1, 11.9,1,1, 5.660, 10579.865, 224.170, 52602.298 20/06/04,01:43:56,01,10,1, 11.9,1,1, 5.660, 10579.840, 224.159, 52602.188 20/06/04,01:43:56,02,10,1, 11.9,1,1, 5.660, 10579.875, 224.180, 52602.273 20/06/04,01:43:56,03,10,1, 11.9,1,1, 5.660, 10579.882, 224.182, 52602.324 20/06/04,01:43:56,04,10,1, 11.9,1,1, 5.660, 10579.878, 224.152, 52602.292 20/06/04,01:43:56,05,10,1, 11.9,1,1, 5.660, 10579.882, 224.143, 52602.208 20/06/04,01:43:56,06,10,1, 11.9,1,1, 5.660, 10579.868, 224.151, 52602.177 20/06/04,01:43:56,07,10,1, 11.9,1,1, 5.660, 10579.888, 224.114, 52602.131 20/06/04,01:43:56,08,10,1, 11.9,1,1, 5.660, 10579.883, 224.150, 52602.147 20/06/04,01:43:56,09,10,1, 11.9,1,1, 5.660, 10579.882, 224.158, 52602.150 20/06/04,01:43:56,10,10,1, 11.9,1,1, 5.660, 10579.866, 224.148, 52602.231 20/06/04,01:43:56,11,10,1, 11.9,1,1, 5.660, 10579.886, 224.172, 52602.262 20/06/04,01:43:56,12,10,1, 11.9,1,1, 5.660, 10579.851, 224.147, 52602.268 20/06/04,01:43:56,13,10,1, 11.9,1,1, 5.660, 10579.872, 224.157, 52602.287 20/06/04,01:43:56,14,10,1, 11.9,1,1, 5.660, 10579.856, 224.153, 52602.241 20/06/04,01:43:56,15,10,1, 11.9,1,1, 5.660, 10579.848, 224.153, 52602.200 20/06/04,01:43:56,16,10,1, 11.9,1,1, 5.660, 10579.856, 224.155, 52602.166 20/06/04,01:43:56,17,10,1, 11.9,1,1, 5.660, 10579.875, 224.132, 52602.141 20/06/04,01:43:56,18,10,1, 11.9,1,1, 5.660, 10579.872, 224.152, 52602.174 20/06/04,01:43:56,19,10,1, 11.9,1,1, 5.660, 10579.867, 224.170, 52602.298 20/06/04,01:43:57,00,10,1, 11.9,1,1, 5.660, 10579.898, 224.152, 52602.267 20/06/04,01:43:57,01,10,1, 11.9,1,1, 5.660, 10579.865, 224.154, 52602.279 20/06/04,01:43:57,02,10,1, 11.9,1,1, 5.660, 10579.868, 224.164, 52602.269 20/06/04,01:43:57,03,10,1, 11.9,1,1, 5.660, 10579.879, 224.167, 52602.213 20/06/04,01:43:57,04,10,1, 11.9,1,1, 5.660, 10579.873, 224.145, 52602.146 20/06/04,01:43:57,05,10,1, 11.9,1,1, 5.660, 10579.866, 224.142, 52602.120 20/06/04,01:43:57,06,10,1, 11.9,1,1, 5.660, 10579.873, 224.155, 52602.152 20/06/04,01:43:57,07,10,1, 11.9,1,1, 5.660, 10579.878, 224.149, 52602.239 20/06/04,01:43:57,08,10,1, 11.9,1,1, 5.660, 10579.884, 224.163, 52602.272 20/06/04,01:43:57,09,10,1, 11.9,1,1, 5.660, 10579.888, 224.146, 52602.285 20/06/04,01:43:57,10,10,1, 11.9,1,1, 5.660, 10579.866, 224.156, 52602.308 20/06/04,01:43:57,11,10,1, 11.9,1,1, 5.660, 10579.868, 224.143, 52602.260 20/06/04,01:43:57,12,10,1, 11.9,1,1, 5.660, 10579.862, 224.154, 52602.183 20/06/04,01:43:57,13,10,1, 11.9,1,1, 5.660, 10579.860, 224.150, 52602.156 20/06/04,01:43:57,14,10,1, 11.9,1,1, 5.660, 10579.891, 224.158, 52602.174 20/06/04,01:43:57,15,10,1, 11.9,1,1, 5.660, 10579.876, 224.143, 52602.179 20/06/04,01:43:57,16,10,1, 11.9,1,1, 5.660, 10579.884, 224.147, 52602.234 20/06/04,01:43:57,17,10,1, 11.9,1,1, 5.660, 10579.881, 224.161, 52602.301 20/06/04,01:43:57,18,10,1, 11.9,1,1, 5.660, 10579.891, 224.159, 52602.346 20/06/04,01:43:57,19,10,1, 11.9,1,1, 5.660, 10579.904, 224.152, 52602.267 20/06/04,01:43:58,00,09,1, 11.9,1,1, 5.661, 10579.915, 224.155, 52602.155 20/06/04,01:43:58,01,09,1, 11.9,1,1, 5.661, 10579.900, 224.141, 52602.195 20/06/04,01:43:58,02,09,1, 11.9,1,1, 5.661, 10579.888, 224.153, 52602.192 20/06/04,01:43:58,03,09,1, 11.9,1,1, 5.661, 10579.876, 224.148, 52602.136 20/06/04,01:43:58,04,09,1, 11.9,1,1, 5.661, 10579.888, 224.146, 52602.213 20/06/04,01:43:58,05,09,1, 11.9,1,1, 5.661, 10579.909, 224.155, 52602.272 20/06/04,01:43:58,06,09,1, 11.9,1,1, 5.661, 10579.901, 224.148, 52602.338 20/06/04,01:43:58,07,09,1, 11.9,1,1, 5.661, 10579.881, 224.162, 52602.339 20/06/04,01:43:58,08,09,1, 11.9,1,1, 5.661, 10579.890, 224.167, 52602.320 20/06/04,01:43:58,09,09,1, 11.9,1,1, 5.661, 10579.887, 224.143, 52602.240 20/06/04,01:43:58,10,09,1, 11.9,1,1, 5.661, 10579.872, 224.136, 52602.167 20/06/04,01:43:58,11,09,1, 11.9,1,1, 5.661, 10579.893, 224.116, 52602.112 20/06/04,01:43:58,12,09,1, 11.9,1,1, 5.661, 10579.897, 224.153, 52602.113 20/06/04,01:43:58,13,09,1, 11.9,1,1, 5.661, 10579.922, 224.140, 52602.176 20/06/04,01:43:58,14,09,1, 11.9,1,1, 5.661, 10579.887, 224.162, 52602.255 20/06/04,01:43:58,15,09,1, 11.9,1,1, 5.661, 10579.897, 224.161, 52602.258 20/06/04,01:43:58,16,09,1, 11.9,1,1, 5.661, 10579.907, 224.128, 52602.306 20/06/04,01:43:58,17,09,1, 11.9,1,1, 5.661, 10579.903, 224.151, 52602.230 20/06/04,01:43:58,18,09,1, 11.9,1,1, 5.661, 10579.899, 224.148, 52602.246 20/06/04,01:43:58,19,09,1, 11.9,1,1, 5.661, 10579.917, 224.155, 52602.155 20/06/04,01:43:59,00,09,1, 11.9,1,1, 5.662, 10579.898, 224.148, 52602.220 20/06/04,01:43:59,01,09,1, 11.9,1,1, 5.662, 10579.906, 224.145, 52602.167 20/06/04,01:43:59,02,09,1, 11.9,1,1, 5.662, 10579.916, 224.143, 52602.235 20/06/04,01:43:59,03,09,1, 11.9,1,1, 5.662, 10579.907, 224.145, 52602.240 20/06/04,01:43:59,04,09,1, 11.9,1,1, 5.662, 10579.881, 224.152, 52602.332 20/06/04,01:43:59,05,09,1, 11.9,1,1, 5.662, 10579.922, 224.164, 52602.321 20/06/04,01:43:59,06,09,1, 11.9,1,1, 5.662, 10579.908, 224.152, 52602.250 20/06/04,01:43:59,07,09,1, 11.9,1,1, 5.662, 10579.873, 224.133, 52602.171 20/06/04,01:43:59,08,09,1, 11.9,1,1, 5.662, 10579.901, 224.167, 52602.174 20/06/04,01:43:59,09,09,1, 11.9,1,1, 5.662, 10579.894, 224.137, 52602.162 20/06/04,01:43:59,10,09,1, 11.9,1,1, 5.662, 10579.918, 224.144, 52602.184 20/06/04,01:43:59,11,09,1, 11.9,1,1, 5.662, 10579.906, 224.137, 52602.214 20/06/04,01:43:59,12,09,1, 11.9,1,1, 5.662, 10579.916, 224.138, 52602.285 20/06/04,01:43:59,13,09,1, 11.9,1,1, 5.662, 10579.911, 224.143, 52602.302 20/06/04,01:43:59,14,09,1, 11.9,1,1, 5.662, 10579.899, 224.136, 52602.300 20/06/04,01:43:59,15,09,1, 11.9,1,1, 5.662, 10579.913, 224.140, 52602.253 20/06/04,01:43:59,16,09,1, 11.9,1,1, 5.662, 10579.905, 224.152, 52602.184 20/06/04,01:43:59,17,09,1, 11.9,1,1, 5.662, 10579.903, 224.138, 52602.122 20/06/04,01:43:59,18,09,1, 11.9,1,1, 5.662, 10579.918, 224.133, 52602.169 20/06/04,01:43:59,19,09,1, 11.9,1,1, 5.662, 10579.899, 224.148, 52602.220 20/06/04,01:44:00,00,09,1, 11.9,1,1, 5.659, 10579.882, 224.150, 52602.255 20/06/04,01:44:00,01,09,1, 11.9,1,1, 5.659, 10579.911, 224.167, 52602.327 20/06/04,01:44:00,02,09,1, 11.9,1,1, 5.659, 10579.902, 224.160, 52602.303 20/06/04,01:44:00,03,09,1, 11.9,1,1, 5.659, 10579.895, 224.146, 52602.282 20/06/04,01:44:00,04,09,1, 11.9,1,1, 5.659, 10579.898, 224.154, 52602.205 20/06/04,01:44:00,05,09,1, 11.9,1,1, 5.659, 10579.927, 224.146, 52602.165 20/06/04,01:44:00,06,09,1, 11.9,1,1, 5.659, 10579.910, 224.128, 52602.178 20/06/04,01:44:00,07,09,1, 11.9,1,1, 5.659, 10579.917, 224.146, 52602.159 20/06/04,01:44:00,08,09,1, 11.9,1,1, 5.659, 10579.928, 224.149, 52602.196 20/06/04,01:44:00,09,09,1, 11.9,1,1, 5.659, 10579.923, 224.169, 52602.286 20/06/04,01:44:00,10,09,1, 11.9,1,1, 5.659, 10579.892, 224.160, 52602.321 20/06/04,01:44:00,11,09,1, 11.9,1,1, 5.659, 10579.915, 224.156, 52602.293 20/06/04,01:44:00,12,09,1, 11.9,1,1, 5.659, 10579.917, 224.150, 52602.245 20/06/04,01:44:00,13,09,1, 11.9,1,1, 5.659, 10579.901, 224.165, 52602.187 20/06/04,01:44:00,14,09,1, 11.9,1,1, 5.659, 10579.910, 224.139, 52602.100 20/06/04,01:44:00,15,09,1, 11.9,1,1, 5.659, 10579.888, 224.140, 52602.126 20/06/04,01:44:00,16,09,1, 11.9,1,1, 5.659, 10579.905, 224.135, 52602.189 20/06/04,01:44:00,17,09,1, 11.9,1,1, 5.659, 10579.920, 224.173, 52602.239 20/06/04,01:44:00,18,09,1, 11.9,1,1, 5.659, 10579.919, 224.167, 52602.325 20/06/04,01:44:00,19,09,1, 11.9,1,1, 5.659, 10579.890, 224.150, 52602.255 20/06/04,01:44:01,00,10,1, 12.0,1,1, 5.661, 10579.907, 224.139, 52602.169 20/06/04,01:44:01,01,10,1, 12.0,1,1, 5.661, 10579.887, 224.135, 52602.220 20/06/04,01:44:01,02,10,1, 12.0,1,1, 5.661, 10579.907, 224.147, 52602.184 20/06/04,01:44:01,03,10,1, 12.0,1,1, 5.661, 10579.908, 224.140, 52602.160 20/06/04,01:44:01,04,10,1, 12.0,1,1, 5.661, 10579.879, 224.124, 52602.124 20/06/04,01:44:01,05,10,1, 12.0,1,1, 5.661, 10579.909, 224.172, 52602.175 20/06/04,01:44:01,06,10,1, 12.0,1,1, 5.661, 10579.906, 224.149, 52602.236 20/06/04,01:44:01,07,10,1, 12.0,1,1, 5.661, 10579.902, 224.193, 52602.322 20/06/04,01:44:01,08,10,1, 12.0,1,1, 5.661, 10579.889, 224.161, 52602.292 20/06/04,01:44:01,09,10,1, 12.0,1,1, 5.661, 10579.924, 224.180, 52602.264 20/06/04,01:44:01,10,10,1, 12.0,1,1, 5.661, 10579.919, 224.142, 52602.195 20/06/04,01:44:01,11,10,1, 12.0,1,1, 5.661, 10579.927, 224.143, 52602.138 20/06/04,01:44:01,12,10,1, 12.0,1,1, 5.661, 10579.929, 224.139, 52602.099 20/06/04,01:44:01,13,10,1, 12.0,1,1, 5.661, 10579.916, 224.129, 52602.141 20/06/04,01:44:01,14,10,1, 12.0,1,1, 5.661, 10579.916, 224.169, 52602.245 20/06/04,01:44:01,15,10,1, 12.0,1,1, 5.661, 10579.922, 224.142, 52602.240 20/06/04,01:44:01,16,10,1, 12.0,1,1, 5.661, 10579.898, 224.142, 52602.270 20/06/04,01:44:01,17,10,1, 12.0,1,1, 5.661, 10579.922, 224.154, 52602.251 20/06/04,01:44:01,18,10,1, 12.0,1,1, 5.661, 10579.901, 224.145, 52602.257 20/06/04,01:44:01,19,10,1, 12.0,1,1, 5.661, 10579.913, 224.139, 52602.169 20/06/04,01:44:02,00,09,1, 12.0,1,1, 5.659, 10579.898, 224.165, 52602.223 20/06/04,01:44:02,01,09,1, 12.0,1,1, 5.659, 10579.889, 224.141, 52602.151 20/06/04,01:44:02,02,09,1, 12.0,1,1, 5.659, 10579.899, 224.143, 52602.200 20/06/04,01:44:02,03,09,1, 12.0,1,1, 5.659, 10579.921, 224.152, 52602.241 20/06/04,01:44:02,04,09,1, 12.0,1,1, 5.659, 10579.905, 224.143, 52602.342 20/06/04,01:44:02,05,09,1, 12.0,1,1, 5.659, 10579.907, 224.163, 52602.312 20/06/04,01:44:02,06,09,1, 12.0,1,1, 5.659, 10579.898, 224.149, 52602.179 20/06/04,01:44:02,07,09,1, 12.0,1,1, 5.659, 10579.898, 224.143, 52602.221 20/06/04,01:44:02,08,09,1, 12.0,1,1, 5.659, 10579.929, 224.142, 52602.180 20/06/04,01:44:02,09,09,1, 12.0,1,1, 5.659, 10579.904, 224.153, 52602.154 20/06/04,01:44:02,10,09,1, 12.0,1,1, 5.659, 10579.901, 224.122, 52602.178 20/06/04,01:44:02,11,09,1, 12.0,1,1, 5.659, 10579.908, 224.131, 52602.246 20/06/04,01:44:02,12,09,1, 12.0,1,1, 5.659, 10579.910, 224.137, 52602.322 20/06/04,01:44:02,13,09,1, 12.0,1,1, 5.659, 10579.901, 224.134, 52602.290 20/06/04,01:44:02,14,09,1, 12.0,1,1, 5.659, 10579.902, 224.144, 52602.291 20/06/04,01:44:02,15,09,1, 12.0,1,1, 5.659, 10579.902, 224.120, 52602.254 20/06/04,01:44:02,16,09,1, 12.0,1,1, 5.659, 10579.909, 224.140, 52602.183 20/06/04,01:44:02,17,09,1, 12.0,1,1, 5.659, 10579.924, 224.114, 52602.165 20/06/04,01:44:02,18,09,1, 12.0,1,1, 5.659, 10579.895, 224.124, 52602.165 20/06/04,01:44:02,19,09,1, 12.0,1,1, 5.659, 10579.899, 224.165, 52602.223 20/06/04,01:44:03,00,09,1, 11.9,1,1, 5.659, 10579.932, 224.165, 52602.331 20/06/04,01:44:03,01,09,1, 11.9,1,1, 5.659, 10579.906, 224.135, 52602.306 20/06/04,01:44:03,02,09,1, 11.9,1,1, 5.659, 10579.914, 224.138, 52602.362 20/06/04,01:44:03,03,09,1, 11.9,1,1, 5.659, 10579.921, 224.155, 52602.301 20/06/04,01:44:03,04,09,1, 11.9,1,1, 5.659, 10579.893, 224.122, 52602.232 20/06/04,01:44:03,05,09,1, 11.9,1,1, 5.659, 10579.931, 224.125, 52602.170 20/06/04,01:44:03,06,09,1, 11.9,1,1, 5.659, 10579.923, 224.125, 52602.149 20/06/04,01:44:03,07,09,1, 11.9,1,1, 5.659, 10579.920, 224.123, 52602.152 20/06/04,01:44:03,08,09,1, 11.9,1,1, 5.659, 10579.908, 224.136, 52602.233 20/06/04,01:44:03,09,09,1, 11.9,1,1, 5.659, 10579.893, 224.112, 52602.291 20/06/04,01:44:03,10,09,1, 11.9,1,1, 5.659, 10579.940, 224.135, 52602.295 20/06/04,01:44:03,11,09,1, 11.9,1,1, 5.659, 10579.937, 224.142, 52602.370 20/06/04,01:44:03,12,09,1, 11.9,1,1, 5.659, 10579.937, 224.144, 52602.284 20/06/04,01:44:03,13,09,1, 11.9,1,1, 5.659, 10579.936, 224.127, 52602.220 20/06/04,01:44:03,14,09,1, 11.9,1,1, 5.659, 10579.914, 224.155, 52602.161 20/06/04,01:44:03,15,09,1, 11.9,1,1, 5.659, 10579.938, 224.144, 52602.205 20/06/04,01:44:03,16,09,1, 11.9,1,1, 5.659, 10579.911, 224.128, 52602.195 20/06/04,01:44:03,17,09,1, 11.9,1,1, 5.659, 10579.930, 224.166, 52602.245 20/06/04,01:44:03,18,09,1, 11.9,1,1, 5.659, 10579.906, 224.155, 52602.281 20/06/04,01:44:03,19,09,1, 11.9,1,1, 5.659, 10579.933, 224.165, 52602.331 20/06/04,01:44:04,00,09,1, 11.9,1,1, 5.659, 10579.898, 224.142, 52602.273 20/06/04,01:44:04,01,09,1, 11.9,1,1, 5.659, 10579.902, 224.147, 52602.288 20/06/04,01:44:04,02,09,1, 11.9,1,1, 5.659, 10579.904, 224.115, 52602.224 20/06/04,01:44:04,03,09,1, 11.9,1,1, 5.659, 10579.907, 224.125, 52602.135 20/06/04,01:44:04,04,09,1, 11.9,1,1, 5.659, 10579.882, 224.137, 52602.191 20/06/04,01:44:04,05,09,1, 11.9,1,1, 5.659, 10579.910, 224.145, 52602.231 20/06/04,01:44:04,06,09,1, 11.9,1,1, 5.659, 10579.911, 224.160, 52602.280 20/06/04,01:44:04,07,09,1, 11.9,1,1, 5.659, 10579.906, 224.163, 52602.306 20/06/04,01:44:04,08,09,1, 11.9,1,1, 5.659, 10579.917, 224.126, 52602.374 20/06/04,01:44:04,09,09,1, 11.9,1,1, 5.659, 10579.887, 224.158, 52602.312 20/06/04,01:44:04,10,09,1, 11.9,1,1, 5.659, 10579.923, 224.138, 52602.250 20/06/04,01:44:04,11,09,1, 11.9,1,1, 5.659, 10579.920, 224.129, 52602.166 20/06/04,01:44:04,12,09,1, 11.9,1,1, 5.659, 10579.906, 224.146, 52602.203 20/06/04,01:44:04,13,09,1, 11.9,1,1, 5.659, 10579.918, 224.165, 52602.178 20/06/04,01:44:04,14,09,1, 11.9,1,1, 5.659, 10579.916, 224.161, 52602.199 20/06/04,01:44:04,15,09,1, 11.9,1,1, 5.659, 10579.904, 224.148, 52602.223 20/06/04,01:44:04,16,09,1, 11.9,1,1, 5.659, 10579.918, 224.139, 52602.271 20/06/04,01:44:04,17,09,1, 11.9,1,1, 5.659, 10579.900, 224.155, 52602.296 20/06/04,01:44:04,18,09,1, 11.9,1,1, 5.659, 10579.896, 224.173, 52602.294 20/06/04,01:44:04,19,09,1, 11.9,1,1, 5.659, 10579.906, 224.142, 52602.273 20/06/04,01:44:05,00,09,1, 11.9,1,1, 5.657, 10579.890, 224.133, 52602.147 20/06/04,01:44:05,01,09,1, 11.9,1,1, 5.657, 10579.890, 224.140, 52602.108 20/06/04,01:44:05,02,09,1, 11.9,1,1, 5.657, 10579.906, 224.140, 52602.113 20/06/04,01:44:05,03,09,1, 11.9,1,1, 5.657, 10579.909, 224.139, 52602.215 20/06/04,01:44:05,04,09,1, 11.9,1,1, 5.657, 10579.905, 224.143, 52602.247 20/06/04,01:44:05,05,09,1, 11.9,1,1, 5.657, 10579.897, 224.135, 52602.317 20/06/04,01:44:05,06,09,1, 11.9,1,1, 5.657, 10579.896, 224.125, 52602.285 20/06/04,01:44:05,07,09,1, 11.9,1,1, 5.657, 10579.888, 224.168, 52602.243 20/06/04,01:44:05,08,09,1, 11.9,1,1, 5.657, 10579.906, 224.133, 52602.207 20/06/04,01:44:05,09,09,1, 11.9,1,1, 5.657, 10579.903, 224.140, 52602.142 20/06/04,01:44:05,10,09,1, 11.9,1,1, 5.657, 10579.904, 224.133, 52602.079 20/06/04,01:44:05,11,09,1, 11.9,1,1, 5.657, 10579.892, 224.149, 52602.187 20/06/04,01:44:05,12,09,1, 11.9,1,1, 5.657, 10579.933, 224.143, 52602.216 20/06/04,01:44:05,13,09,1, 11.9,1,1, 5.657, 10579.906, 224.138, 52602.262 20/06/04,01:44:05,14,09,1, 11.9,1,1, 5.657, 10579.892, 224.146, 52602.285 20/06/04,01:44:05,15,09,1, 11.9,1,1, 5.657, 10579.907, 224.158, 52602.288 20/06/04,01:44:05,16,09,1, 11.9,1,1, 5.657, 10579.902, 224.135, 52602.209 20/06/04,01:44:05,17,09,1, 11.9,1,1, 5.657, 10579.909, 224.138, 52602.136 20/06/04,01:44:05,18,09,1, 11.9,1,1, 5.657, 10579.889, 224.151, 52602.166 20/06/04,01:44:05,19,09,1, 11.9,1,1, 5.657, 10579.895, 224.133, 52602.147 20/06/04,01:44:06,00,10,1, 11.9,1,1, 5.659, 10579.873, 224.138, 52602.287 20/06/04,01:44:06,01,10,1, 11.9,1,1, 5.659, 10579.893, 224.169, 52602.261 20/06/04,01:44:06,02,10,1, 11.9,1,1, 5.659, 10579.901, 224.133, 52602.303 20/06/04,01:44:06,03,10,1, 11.9,1,1, 5.659, 10579.876, 224.137, 52602.321 20/06/04,01:44:06,04,10,1, 11.9,1,1, 5.659, 10579.897, 224.145, 52602.292 20/06/04,01:44:06,05,10,1, 11.9,1,1, 5.659, 10579.894, 224.122, 52602.163 20/06/04,01:44:06,06,10,1, 11.9,1,1, 5.659, 10579.895, 224.119, 52602.179 20/06/04,01:44:06,07,10,1, 11.9,1,1, 5.659, 10579.888, 224.130, 52602.139 20/06/04,01:44:06,08,10,1, 11.9,1,1, 5.659, 10579.908, 224.141, 52602.120 20/06/04,01:44:06,09,10,1, 11.9,1,1, 5.659, 10579.920, 224.131, 52602.178 20/06/04,01:44:06,10,10,1, 11.9,1,1, 5.659, 10579.894, 224.145, 52602.219 20/06/04,01:44:06,11,10,1, 11.9,1,1, 5.659, 10579.906, 224.158, 52602.300 20/06/04,01:44:06,12,10,1, 11.9,1,1, 5.659, 10579.897, 224.157, 52602.313 20/06/04,01:44:06,13,10,1, 11.9,1,1, 5.659, 10579.907, 224.121, 52602.281 20/06/04,01:44:06,14,10,1, 11.9,1,1, 5.659, 10579.872, 224.141, 52602.153 20/06/04,01:44:06,15,10,1, 11.9,1,1, 5.659, 10579.907, 224.141, 52602.100 20/06/04,01:44:06,16,10,1, 11.9,1,1, 5.659, 10579.905, 224.126, 52602.139 20/06/04,01:44:06,17,10,1, 11.9,1,1, 5.659, 10579.907, 224.124, 52602.207 20/06/04,01:44:06,18,10,1, 11.9,1,1, 5.659, 10579.895, 224.131, 52602.192 20/06/04,01:44:06,19,10,1, 11.9,1,1, 5.659, 10579.879, 224.138, 52602.287 20/06/04,01:44:07,00,09,1, 11.9,1,1, 5.661, 10579.873, 224.147, 52602.266 20/06/04,01:44:07,01,09,1, 11.9,1,1, 5.661, 10579.891, 224.124, 52602.309 20/06/04,01:44:07,02,09,1, 11.9,1,1, 5.661, 10579.876, 224.120, 52602.238 20/06/04,01:44:07,03,09,1, 11.9,1,1, 5.661, 10579.928, 224.155, 52602.184 20/06/04,01:44:07,04,09,1, 11.9,1,1, 5.661, 10579.882, 224.103, 52602.146 20/06/04,01:44:07,05,09,1, 11.9,1,1, 5.661, 10579.897, 224.099, 52602.173 20/06/04,01:44:07,06,09,1, 11.9,1,1, 5.661, 10579.913, 224.101, 52602.218 20/06/04,01:44:07,07,09,1, 11.9,1,1, 5.661, 10579.892, 224.129, 52602.259 20/06/04,01:44:07,08,09,1, 11.9,1,1, 5.661, 10579.918, 224.099, 52602.291 20/06/04,01:44:07,09,09,1, 11.9,1,1, 5.661, 10579.892, 224.141, 52602.361 20/06/04,01:44:07,10,09,1, 11.9,1,1, 5.661, 10579.889, 224.136, 52602.305 20/06/04,01:44:07,11,09,1, 11.9,1,1, 5.661, 10579.889, 224.124, 52602.223 20/06/04,01:44:07,12,09,1, 11.9,1,1, 5.661, 10579.885, 224.111, 52602.185 20/06/04,01:44:07,13,09,1, 11.9,1,1, 5.661, 10579.876, 224.083, 52602.128 20/06/04,01:44:07,14,09,1, 11.9,1,1, 5.661, 10579.906, 224.135, 52602.177 20/06/04,01:44:07,15,09,1, 11.9,1,1, 5.661, 10579.914, 224.115, 52602.203 20/06/04,01:44:07,16,09,1, 11.9,1,1, 5.661, 10579.906, 224.138, 52602.307 20/06/04,01:44:07,17,09,1, 11.9,1,1, 5.661, 10579.881, 224.131, 52602.323 20/06/04,01:44:07,18,09,1, 11.9,1,1, 5.661, 10579.861, 224.140, 52602.315 20/06/04,01:44:07,19,09,1, 11.9,1,1, 5.661, 10579.878, 224.147, 52602.266 20/06/04,01:44:08,00,09,1, 11.9,1,1, 5.659, 10579.890, 224.133, 52602.152 20/06/04,01:44:08,01,09,1, 11.9,1,1, 5.659, 10579.894, 224.101, 52602.164 20/06/04,01:44:08,02,09,1, 11.9,1,1, 5.659, 10579.910, 224.126, 52602.150 20/06/04,01:44:08,03,09,1, 11.9,1,1, 5.659, 10579.883, 224.139, 52602.155 20/06/04,01:44:08,04,09,1, 11.9,1,1, 5.659, 10579.907, 224.117, 52602.250 20/06/04,01:44:08,05,09,1, 11.9,1,1, 5.659, 10579.860, 224.139, 52602.374 20/06/04,01:44:08,06,09,1, 11.9,1,1, 5.659, 10579.914, 224.135, 52602.304 20/06/04,01:44:08,07,09,1, 11.9,1,1, 5.659, 10579.886, 224.114, 52602.267 20/06/04,01:44:08,08,09,1, 11.9,1,1, 5.659, 10579.879, 224.130, 52602.267 20/06/04,01:44:08,09,09,1, 11.9,1,1, 5.659, 10579.866, 224.115, 52602.152 20/06/04,01:44:08,10,09,1, 11.9,1,1, 5.659, 10579.882, 224.116, 52602.143 20/06/04,01:44:08,11,09,1, 11.9,1,1, 5.659, 10579.893, 224.105, 52602.155 20/06/04,01:44:08,12,09,1, 11.9,1,1, 5.659, 10579.896, 224.080, 52602.217 20/06/04,01:44:08,13,09,1, 11.9,1,1, 5.659, 10579.865, 224.116, 52602.243 20/06/04,01:44:08,14,09,1, 11.9,1,1, 5.659, 10579.845, 224.127, 52602.307 20/06/04,01:44:08,15,09,1, 11.9,1,1, 5.659, 10579.888, 224.123, 52602.294 20/06/04,01:44:08,16,09,1, 11.9,1,1, 5.659, 10579.860, 224.107, 52602.270 20/06/04,01:44:08,17,09,1, 11.9,1,1, 5.659, 10579.854, 224.108, 52602.219 20/06/04,01:44:08,18,09,1, 11.9,1,1, 5.659, 10579.878, 224.112, 52602.155 20/06/04,01:44:08,19,09,1, 11.9,1,1, 5.659, 10579.895, 224.133, 52602.152 20/06/04,01:44:09,00,09,1, 11.8,1,1, 5.664, 10579.823, 224.096, 52602.249 20/06/04,01:44:09,01,09,1, 11.8,1,1, 5.664, 10579.873, 224.099, 52602.207 20/06/04,01:44:09,02,09,1, 11.8,1,1, 5.664, 10579.870, 224.109, 52602.288 20/06/04,01:44:09,03,09,1, 11.8,1,1, 5.664, 10579.882, 224.134, 52602.290 20/06/04,01:44:09,04,09,1, 11.8,1,1, 5.664, 10579.878, 224.106, 52602.312 20/06/04,01:44:09,05,09,1, 11.8,1,1, 5.664, 10579.851, 224.122, 52602.215 20/06/04,01:44:09,06,09,1, 11.8,1,1, 5.664, 10579.867, 224.109, 52602.242 20/06/04,01:44:09,07,09,1, 11.8,1,1, 5.664, 10579.856, 224.087, 52602.135 20/06/04,01:44:09,08,09,1, 11.8,1,1, 5.664, 10579.872, 224.125, 52602.159 20/06/04,01:44:09,09,09,1, 11.8,1,1, 5.664, 10579.854, 224.074, 52602.171 20/06/04,01:44:09,10,09,1, 11.8,1,1, 5.664, 10579.866, 224.105, 52602.242 20/06/04,01:44:09,11,09,1, 11.8,1,1, 5.664, 10579.856, 224.119, 52602.257 20/06/04,01:44:09,12,09,1, 11.8,1,1, 5.664, 10579.859, 224.111, 52602.312 20/06/04,01:44:09,13,09,1, 11.8,1,1, 5.664, 10579.853, 224.117, 52602.280 20/06/04,01:44:09,14,09,1, 11.8,1,1, 5.664, 10579.868, 224.095, 52602.252 20/06/04,01:44:09,15,09,1, 11.8,1,1, 5.664, 10579.854, 224.100, 52602.195 20/06/04,01:44:09,16,09,1, 11.8,1,1, 5.664, 10579.866, 224.083, 52602.125 20/06/04,01:44:09,17,09,1, 11.8,1,1, 5.664, 10579.856, 224.073, 52602.133 20/06/04,01:44:09,18,09,1, 11.8,1,1, 5.664, 10579.854, 224.104, 52602.226 20/06/04,01:44:09,19,09,1, 11.8,1,1, 5.664, 10579.827, 224.096, 52602.249 20/06/04,01:44:10,00,09,1, 11.9,1,1, 5.658, 10579.848, 224.113, 52602.325 20/06/04,01:44:10,01,09,1, 11.9,1,1, 5.658, 10579.855, 224.122, 52602.272 20/06/04,01:44:10,02,09,1, 11.9,1,1, 5.658, 10579.814, 224.142, 52602.277 20/06/04,01:44:10,03,09,1, 11.9,1,1, 5.658, 10579.845, 224.103, 52602.212 20/06/04,01:44:10,04,09,1, 11.9,1,1, 5.658, 10579.821, 224.099, 52602.170 20/06/04,01:44:10,05,09,1, 11.9,1,1, 5.658, 10579.844, 224.081, 52602.135 20/06/04,01:44:10,06,09,1, 11.9,1,1, 5.658, 10579.857, 224.102, 52602.187 20/06/04,01:44:10,07,09,1, 11.9,1,1, 5.658, 10579.836, 224.093, 52602.227 20/06/04,01:44:10,08,09,1, 11.9,1,1, 5.658, 10579.852, 224.117, 52602.245 20/06/04,01:44:10,09,09,1, 11.9,1,1, 5.658, 10579.848, 224.116, 52602.323 20/06/04,01:44:10,10,09,1, 11.9,1,1, 5.658, 10579.855, 224.110, 52602.346 20/06/04,01:44:10,11,09,1, 11.9,1,1, 5.658, 10579.851, 224.111, 52602.264 20/06/04,01:44:10,12,09,1, 11.9,1,1, 5.658, 10579.848, 224.096, 52602.200 20/06/04,01:44:10,13,09,1, 11.9,1,1, 5.658, 10579.848, 224.091, 52602.181 20/06/04,01:44:10,14,09,1, 11.9,1,1, 5.658, 10579.862, 224.083, 52602.145 20/06/04,01:44:10,15,09,1, 11.9,1,1, 5.658, 10579.862, 224.093, 52602.189 20/06/04,01:44:10,16,09,1, 11.9,1,1, 5.658, 10579.856, 224.092, 52602.249 20/06/04,01:44:10,17,09,1, 11.9,1,1, 5.658, 10579.850, 224.096, 52602.270 20/06/04,01:44:10,18,09,1, 11.9,1,1, 5.658, 10579.850, 224.109, 52602.324 20/06/04,01:44:10,19,09,1, 11.9,1,1, 5.658, 10579.854, 224.113, 52602.325 20/06/04,01:44:11,00,09,1, 11.9,1,1, 5.661, 10579.832, 224.072, 52602.195 20/06/04,01:44:11,01,09,1, 11.9,1,1, 5.661, 10579.858, 224.087, 52602.179 20/06/04,01:44:11,02,09,1, 11.9,1,1, 5.661, 10579.837, 224.107, 52602.200 20/06/04,01:44:11,03,09,1, 11.9,1,1, 5.661, 10579.866, 224.066, 52602.151 20/06/04,01:44:11,04,09,1, 11.9,1,1, 5.661, 10579.840, 224.094, 52602.228 20/06/04,01:44:11,05,09,1, 11.9,1,1, 5.661, 10579.833, 224.084, 52602.221 20/06/04,01:44:11,06,09,1, 11.9,1,1, 5.661, 10579.848, 224.109, 52602.290 20/06/04,01:44:11,07,09,1, 11.9,1,1, 5.661, 10579.818, 224.109, 52602.302 20/06/04,01:44:11,08,09,1, 11.9,1,1, 5.661, 10579.827, 224.090, 52602.321 20/06/04,01:44:11,09,09,1, 11.9,1,1, 5.661, 10579.845, 224.092, 52602.270 20/06/04,01:44:11,10,09,1, 11.9,1,1, 5.661, 10579.822, 224.110, 52602.186 20/06/04,01:44:11,11,09,1, 11.9,1,1, 5.661, 10579.846, 224.108, 52602.196 20/06/04,01:44:11,12,09,1, 11.9,1,1, 5.661, 10579.837, 224.087, 52602.192 20/06/04,01:44:11,13,09,1, 11.9,1,1, 5.661, 10579.846, 224.086, 52602.235 20/06/04,01:44:11,14,09,1, 11.9,1,1, 5.661, 10579.822, 224.100, 52602.293 20/06/04,01:44:11,15,09,1, 11.9,1,1, 5.661, 10579.825, 224.103, 52602.289 20/06/04,01:44:11,16,09,1, 11.9,1,1, 5.661, 10579.815, 224.106, 52602.330 20/06/04,01:44:11,17,09,1, 11.9,1,1, 5.661, 10579.818, 224.086, 52602.298 20/06/04,01:44:11,18,09,1, 11.9,1,1, 5.661, 10579.840, 224.101, 52602.250 20/06/04,01:44:11,19,09,1, 11.9,1,1, 5.661, 10579.840, 224.072, 52602.195 20/06/04,01:44:12,00,09,1, 11.9,1,1, 5.660, 10579.848, 224.081, 52602.177 20/06/04,01:44:12,01,09,1, 11.9,1,1, 5.660, 10579.844, 224.083, 52602.166 20/06/04,01:44:12,02,09,1, 11.9,1,1, 5.660, 10579.826, 224.107, 52602.164 20/06/04,01:44:12,03,09,1, 11.9,1,1, 5.660, 10579.842, 224.095, 52602.243 20/06/04,01:44:12,04,09,1, 11.9,1,1, 5.660, 10579.805, 224.076, 52602.299 20/06/04,01:44:12,05,09,1, 11.9,1,1, 5.660, 10579.827, 224.100, 52602.271 20/06/04,01:44:12,06,09,1, 11.9,1,1, 5.660, 10579.840, 224.088, 52602.291 20/06/04,01:44:12,07,09,1, 11.9,1,1, 5.660, 10579.851, 224.077, 52602.221 20/06/04,01:44:12,08,09,1, 11.9,1,1, 5.660, 10579.839, 224.091, 52602.169 20/06/04,01:44:12,09,09,1, 11.9,1,1, 5.660, 10579.817, 224.116, 52602.165 20/06/04,01:44:12,10,09,1, 11.9,1,1, 5.660, 10579.821, 224.079, 52602.157 20/06/04,01:44:12,11,09,1, 11.9,1,1, 5.660, 10579.826, 224.075, 52602.209 20/06/04,01:44:12,12,09,1, 11.9,1,1, 5.660, 10579.820, 224.076, 52602.222 20/06/04,01:44:12,13,09,1, 11.9,1,1, 5.660, 10579.813, 224.082, 52602.305 20/06/04,01:44:12,14,09,1, 11.9,1,1, 5.660, 10579.820, 224.099, 52602.292 20/06/04,01:44:12,15,09,1, 11.9,1,1, 5.660, 10579.838, 224.084, 52602.274 20/06/04,01:44:12,16,09,1, 11.9,1,1, 5.660, 10579.821, 224.075, 52602.136 20/06/04,01:44:12,17,09,1, 11.9,1,1, 5.660, 10579.833, 224.078, 52602.121 20/06/04,01:44:12,18,09,1, 11.9,1,1, 5.660, 10579.829, 224.082, 52602.099 20/06/04,01:44:12,19,09,1, 11.9,1,1, 5.660, 10579.854, 224.081, 52602.177 20/06/04,01:44:13,00,09,1, 11.8,1,1, 5.658, 10579.798, 224.043, 52602.289 20/06/04,01:44:13,01,09,1, 11.8,1,1, 5.658, 10579.829, 224.097, 52602.250 20/06/04,01:44:13,02,09,1, 11.8,1,1, 5.658, 10579.824, 224.066, 52602.293 20/06/04,01:44:13,03,09,1, 11.8,1,1, 5.658, 10579.824, 224.063, 52602.261 20/06/04,01:44:13,04,09,1, 11.8,1,1, 5.658, 10579.803, 224.079, 52602.233 20/06/04,01:44:13,05,09,1, 11.8,1,1, 5.658, 10579.832, 224.080, 52602.209 20/06/04,01:44:13,06,09,1, 11.8,1,1, 5.658, 10579.833, 224.076, 52602.150 20/06/04,01:44:13,07,09,1, 11.8,1,1, 5.658, 10579.827, 224.042, 52602.125 20/06/04,01:44:13,08,09,1, 11.8,1,1, 5.658, 10579.823, 224.081, 52602.302 20/06/04,01:44:13,09,09,1, 11.8,1,1, 5.658, 10579.860, 224.026, 52602.144 20/06/04,01:44:13,10,09,1, 11.8,1,1, 5.658, 10579.806, 224.066, 52602.192 20/06/04,01:44:13,11,09,1, 11.8,1,1, 5.658, 10579.829, 224.064, 52602.263 20/06/04,01:44:13,12,09,1, 11.8,1,1, 5.658, 10579.825, 224.037, 52602.255 20/06/04,01:44:13,13,09,1, 11.8,1,1, 5.658, 10579.802, 224.053, 52602.170 20/06/04,01:44:13,14,09,1, 11.8,1,1, 5.658, 10579.831, 224.061, 52602.131 20/06/04,01:44:13,15,09,1, 11.8,1,1, 5.658, 10579.846, 224.041, 52602.134 20/06/04,01:44:13,16,09,1, 11.8,1,1, 5.658, 10579.811, 224.021, 52602.138 20/06/04,01:44:13,17,09,1, 11.8,1,1, 5.658, 10579.844, 224.027, 52602.190 20/06/04,01:44:13,18,09,1, 11.8,1,1, 5.658, 10579.797, 224.037, 52602.250 20/06/04,01:44:13,19,09,1, 11.8,1,1, 5.658, 10579.807, 224.043, 52602.289 20/06/04,01:44:14,00,09,1, 11.9,1,1, 5.663, 10579.798, 224.084, 52602.207 20/06/04,01:44:14,01,09,1, 11.9,1,1, 5.663, 10579.815, 224.052, 52602.264 20/06/04,01:44:14,02,09,1, 11.9,1,1, 5.663, 10579.810, 224.049, 52602.192 20/06/04,01:44:14,03,09,1, 11.9,1,1, 5.663, 10579.835, 224.036, 52602.152 20/06/04,01:44:14,04,09,1, 11.9,1,1, 5.663, 10579.807, 223.996, 52602.122 20/06/04,01:44:14,05,09,1, 11.9,1,1, 5.663, 10579.812, 224.041, 52602.244 20/06/04,01:44:14,06,09,1, 11.9,1,1, 5.663, 10579.833, 224.039, 52602.196 20/06/04,01:44:14,07,09,1, 11.9,1,1, 5.663, 10579.795, 224.037, 52602.247 20/06/04,01:44:14,08,09,1, 11.9,1,1, 5.663, 10579.792, 224.056, 52602.163 20/06/04,01:44:14,09,09,1, 11.9,1,1, 5.663, 10579.847, 224.022, 52602.239 20/06/04,01:44:14,10,09,1, 11.9,1,1, 5.663, 10579.809, 224.037, 52602.123 20/06/04,01:44:14,11,09,1, 11.9,1,1, 5.663, 10579.820, 224.048, 52602.165 20/06/04,01:44:14,12,09,1, 11.9,1,1, 5.663, 10579.816, 224.042, 52602.152 20/06/04,01:44:14,13,09,1, 11.9,1,1, 5.663, 10579.827, 224.037, 52602.181 20/06/04,01:44:14,14,09,1, 11.9,1,1, 5.663, 10579.833, 224.063, 52602.282 20/06/04,01:44:14,15,09,1, 11.9,1,1, 5.663, 10579.818, 224.054, 52602.282 20/06/04,01:44:14,16,09,1, 11.9,1,1, 5.663, 10579.785, 224.073, 52602.337 20/06/04,01:44:14,17,09,1, 11.9,1,1, 5.663, 10579.818, 224.062, 52602.320 20/06/04,01:44:14,18,09,1, 11.9,1,1, 5.663, 10579.826, 224.057, 52602.235 20/06/04,01:44:14,19,09,1, 11.9,1,1, 5.663, 10579.803, 224.084, 52602.207 20/06/04,01:44:15,00,10,1, 11.9,1,1, 5.661, 10579.798, 224.031, 52602.154 20/06/04,01:44:15,01,10,1, 11.9,1,1, 5.661, 10579.795, 224.049, 52601.984 20/06/04,01:44:15,02,10,1, 11.9,1,1, 5.661, 10579.822, 224.055, 52602.251 20/06/04,01:44:15,03,10,1, 11.9,1,1, 5.661, 10579.846, 224.029, 52602.251 20/06/04,01:44:15,04,10,1, 11.9,1,1, 5.661, 10579.794, 224.032, 52602.304 20/06/04,01:44:15,05,10,1, 11.9,1,1, 5.661, 10579.823, 224.049, 52602.341 20/06/04,01:44:15,06,10,1, 11.9,1,1, 5.661, 10579.821, 224.040, 52602.282 20/06/04,01:44:15,07,10,1, 11.9,1,1, 5.661, 10579.779, 224.040, 52602.268 20/06/04,01:44:15,08,10,1, 11.9,1,1, 5.661, 10579.823, 224.031, 52602.150 20/06/04,01:44:15,09,10,1, 11.9,1,1, 5.661, 10579.814, 224.044, 52602.147 20/06/04,01:44:15,10,10,1, 11.9,1,1, 5.661, 10579.808, 224.019, 52602.206 20/06/04,01:44:15,11,10,1, 11.9,1,1, 5.661, 10579.812, 224.008, 52602.181 20/06/04,01:44:15,12,10,1, 11.9,1,1, 5.661, 10579.813, 224.028, 52602.286 20/06/04,01:44:15,13,10,1, 11.9,1,1, 5.661, 10579.784, 224.032, 52602.338 20/06/04,01:44:15,14,10,1, 11.9,1,1, 5.661, 10579.792, 224.024, 52602.327 20/06/04,01:44:15,15,10,1, 11.9,1,1, 5.661, 10579.796, 224.013, 52602.262 20/06/04,01:44:15,16,10,1, 11.9,1,1, 5.661, 10579.802, 224.017, 52602.172 20/06/04,01:44:15,17,10,1, 11.9,1,1, 5.661, 10579.818, 224.020, 52602.153 20/06/04,01:44:15,18,10,1, 11.9,1,1, 5.661, 10579.806, 223.993, 52602.153 20/06/04,01:44:15,19,10,1, 11.9,1,1, 5.661, 10579.806, 224.031, 52602.154 20/06/04,01:44:16,00,10,1, 11.8,1,1, 5.660, 10579.807, 223.998, 52602.249 20/06/04,01:44:16,01,10,1, 11.8,1,1, 5.660, 10579.777, 224.038, 52602.300 20/06/04,01:44:16,02,10,1, 11.8,1,1, 5.660, 10579.807, 224.023, 52602.305 20/06/04,01:44:16,03,10,1, 11.8,1,1, 5.660, 10579.802, 224.017, 52602.287 20/06/04,01:44:16,04,10,1, 11.8,1,1, 5.660, 10579.797, 224.021, 52602.268 20/06/04,01:44:16,05,10,1, 11.8,1,1, 5.660, 10579.790, 224.032, 52602.192 20/06/04,01:44:16,06,10,1, 11.8,1,1, 5.660, 10579.847, 224.011, 52602.156 20/06/04,01:44:16,07,10,1, 11.8,1,1, 5.660, 10579.812, 224.020, 52602.152 20/06/04,01:44:16,08,10,1, 11.8,1,1, 5.660, 10579.806, 224.036, 52602.181 20/06/04,01:44:16,09,10,1, 11.8,1,1, 5.660, 10579.814, 224.009, 52602.252 20/06/04,01:44:16,10,10,1, 11.8,1,1, 5.660, 10579.816, 224.026, 52602.295 20/06/04,01:44:16,11,10,1, 11.8,1,1, 5.660, 10579.797, 224.028, 52602.292 20/06/04,01:44:16,12,10,1, 11.8,1,1, 5.660, 10579.789, 224.020, 52602.270 20/06/04,01:44:16,13,10,1, 11.8,1,1, 5.660, 10579.796, 224.028, 52602.220 20/06/04,01:44:16,14,10,1, 11.8,1,1, 5.660, 10579.814, 224.003, 52602.151 20/06/04,01:44:16,15,10,1, 11.8,1,1, 5.660, 10579.801, 224.006, 52602.089 20/06/04,01:44:16,16,10,1, 11.8,1,1, 5.660, 10579.808, 224.020, 52602.181 20/06/04,01:44:16,17,10,1, 11.8,1,1, 5.660, 10579.813, 224.017, 52602.191 20/06/04,01:44:16,18,10,1, 11.8,1,1, 5.660, 10579.806, 224.032, 52602.269 20/06/04,01:44:16,19,10,1, 11.8,1,1, 5.660, 10579.813, 223.998, 52602.249 20/06/04,01:44:17,00,10,1, 11.9,1,1, 5.660, 10579.773, 223.997, 52602.230 20/06/04,01:44:17,01,10,1, 11.9,1,1, 5.660, 10579.797, 224.025, 52602.243 20/06/04,01:44:17,02,10,1, 11.9,1,1, 5.660, 10579.808, 224.012, 52602.173 20/06/04,01:44:17,03,10,1, 11.9,1,1, 5.660, 10579.785, 224.031, 52602.143 20/06/04,01:44:17,04,10,1, 11.9,1,1, 5.660, 10579.797, 223.985, 52602.121 20/06/04,01:44:17,05,10,1, 11.9,1,1, 5.660, 10579.793, 224.025, 52602.180 20/06/04,01:44:17,06,10,1, 11.9,1,1, 5.660, 10579.797, 224.024, 52602.253 20/06/04,01:44:17,07,10,1, 11.9,1,1, 5.660, 10579.769, 224.025, 52602.274 20/06/04,01:44:17,08,10,1, 11.9,1,1, 5.660, 10579.785, 224.019, 52602.313 20/06/04,01:44:17,09,10,1, 11.9,1,1, 5.660, 10579.790, 224.025, 52602.273 20/06/04,01:44:17,10,10,1, 11.9,1,1, 5.660, 10579.792, 224.011, 52602.199 20/06/04,01:44:17,11,10,1, 11.9,1,1, 5.660, 10579.787, 224.000, 52602.179 20/06/04,01:44:17,12,10,1, 11.9,1,1, 5.660, 10579.792, 223.982, 52602.133 20/06/04,01:44:17,13,10,1, 11.9,1,1, 5.660, 10579.792, 224.002, 52602.159 20/06/04,01:44:17,14,10,1, 11.9,1,1, 5.660, 10579.805, 224.005, 52602.183 20/06/04,01:44:17,15,10,1, 11.9,1,1, 5.660, 10579.764, 224.008, 52602.285 20/06/04,01:44:17,16,10,1, 11.9,1,1, 5.660, 10579.790, 223.998, 52602.293 20/06/04,01:44:17,17,10,1, 11.9,1,1, 5.660, 10579.778, 224.010, 52602.348 20/06/04,01:44:17,18,10,1, 11.9,1,1, 5.660, 10579.786, 224.032, 52602.276 20/06/04,01:44:17,19,10,1, 11.9,1,1, 5.660, 10579.780, 223.997, 52602.230 20/06/04,01:44:18,00,10,1, 11.9,1,1, 5.657, 10579.798, 223.976, 52602.166 20/06/04,01:44:18,01,10,1, 11.9,1,1, 5.657, 10579.790, 223.956, 52602.171 20/06/04,01:44:18,02,10,1, 11.9,1,1, 5.657, 10579.770, 223.964, 52602.166 20/06/04,01:44:18,03,10,1, 11.9,1,1, 5.657, 10579.799, 223.987, 52602.249 20/06/04,01:44:18,04,10,1, 11.9,1,1, 5.657, 10579.794, 223.984, 52602.258 20/06/04,01:44:18,05,10,1, 11.9,1,1, 5.657, 10579.775, 223.990, 52602.309 20/06/04,01:44:18,06,10,1, 11.9,1,1, 5.657, 10579.780, 223.986, 52602.361 20/06/04,01:44:18,07,10,1, 11.9,1,1, 5.657, 10579.795, 224.002, 52602.319 20/06/04,01:44:18,08,10,1, 11.9,1,1, 5.657, 10579.761, 223.988, 52602.219 20/06/04,01:44:18,09,10,1, 11.9,1,1, 5.657, 10579.788, 224.009, 52602.256 20/06/04,01:44:18,10,10,1, 11.9,1,1, 5.657, 10579.783, 223.984, 52602.149 20/06/04,01:44:18,11,10,1, 11.9,1,1, 5.657, 10579.794, 224.015, 52602.174 20/06/04,01:44:18,12,10,1, 11.9,1,1, 5.657, 10579.802, 224.030, 52602.246 20/06/04,01:44:18,13,10,1, 11.9,1,1, 5.657, 10579.785, 224.002, 52602.262 20/06/04,01:44:18,14,10,1, 11.9,1,1, 5.657, 10579.785, 224.006, 52602.329 20/06/04,01:44:18,15,10,1, 11.9,1,1, 5.657, 10579.808, 223.996, 52602.314 20/06/04,01:44:18,16,10,1, 11.9,1,1, 5.657, 10579.797, 223.997, 52602.289 20/06/04,01:44:18,17,10,1, 11.9,1,1, 5.657, 10579.783, 223.987, 52602.249 20/06/04,01:44:18,18,10,1, 11.9,1,1, 5.657, 10579.801, 223.984, 52602.175 20/06/04,01:44:18,19,10,1, 11.9,1,1, 5.657, 10579.805, 223.976, 52602.166 20/06/04,01:44:19,00,10,1, 11.9,1,1, 5.657, 10579.790, 223.969, 52602.264 20/06/04,01:44:19,01,10,1, 11.9,1,1, 5.657, 10579.809, 223.999, 52602.234 20/06/04,01:44:19,02,10,1, 11.9,1,1, 5.657, 10579.778, 224.009, 52602.311 20/06/04,01:44:19,03,10,1, 11.9,1,1, 5.657, 10579.789, 223.996, 52602.332 20/06/04,01:44:19,04,10,1, 11.9,1,1, 5.657, 10579.794, 223.992, 52602.304 20/06/04,01:44:19,05,10,1, 11.9,1,1, 5.657, 10579.791, 223.993, 52602.220 20/06/04,01:44:19,06,10,1, 11.9,1,1, 5.657, 10579.766, 223.982, 52602.190 20/06/04,01:44:19,07,10,1, 11.9,1,1, 5.657, 10579.795, 223.966, 52602.156 20/06/04,01:44:19,08,10,1, 11.9,1,1, 5.657, 10579.771, 223.972, 52602.136 20/06/04,01:44:19,09,10,1, 11.9,1,1, 5.657, 10579.806, 223.987, 52602.169 20/06/04,01:44:19,10,10,1, 11.9,1,1, 5.657, 10579.798, 223.973, 52602.275 20/06/04,01:44:19,11,10,1, 11.9,1,1, 5.657, 10579.804, 223.978, 52602.304 20/06/04,01:44:19,12,10,1, 11.9,1,1, 5.657, 10579.795, 223.974, 52602.333 20/06/04,01:44:19,13,10,1, 11.9,1,1, 5.657, 10579.771, 223.982, 52602.308 20/06/04,01:44:19,14,10,1, 11.9,1,1, 5.657, 10579.787, 223.959, 52602.237 20/06/04,01:44:19,15,10,1, 11.9,1,1, 5.657, 10579.780, 223.949, 52602.203 20/06/04,01:44:19,16,10,1, 11.9,1,1, 5.657, 10579.764, 223.970, 52602.152 20/06/04,01:44:19,17,10,1, 11.9,1,1, 5.657, 10579.761, 223.967, 52602.128 20/06/04,01:44:19,18,10,1, 11.9,1,1, 5.657, 10579.787, 223.981, 52602.305 20/06/04,01:44:19,19,10,1, 11.9,1,1, 5.657, 10579.793, 223.969, 52602.264 20/06/04,01:44:20,00,10,1, 11.9,1,1, 5.664, 10579.740, 223.952, 52602.382 20/06/04,01:44:20,01,10,1, 11.9,1,1, 5.664, 10579.773, 223.979, 52602.315 20/06/04,01:44:20,02,10,1, 11.9,1,1, 5.664, 10579.781, 223.969, 52602.264 20/06/04,01:44:20,03,10,1, 11.9,1,1, 5.664, 10579.768, 223.954, 52602.210 20/06/04,01:44:20,04,10,1, 11.9,1,1, 5.664, 10579.754, 223.961, 52602.146 20/06/04,01:44:20,05,10,1, 11.9,1,1, 5.664, 10579.772, 223.958, 52602.097 20/06/04,01:44:20,06,10,1, 11.9,1,1, 5.664, 10579.772, 223.944, 52602.112 20/06/04,01:44:20,07,10,1, 11.9,1,1, 5.664, 10579.775, 223.955, 52602.212 20/06/04,01:44:20,08,10,1, 11.9,1,1, 5.664, 10579.763, 223.956, 52602.242 20/06/04,01:44:20,09,10,1, 11.9,1,1, 5.664, 10579.763, 223.967, 52602.280 20/06/04,01:44:20,10,10,1, 11.9,1,1, 5.664, 10579.770, 223.963, 52602.268 20/06/04,01:44:20,11,10,1, 11.9,1,1, 5.664, 10579.772, 223.963, 52602.263 20/06/04,01:44:20,12,10,1, 11.9,1,1, 5.664, 10579.772, 223.925, 52602.189 20/06/04,01:44:20,13,10,1, 11.9,1,1, 5.664, 10579.794, 223.940, 52602.168 20/06/04,01:44:20,14,10,1, 11.9,1,1, 5.664, 10579.771, 223.947, 52602.123 20/06/04,01:44:20,15,10,1, 11.9,1,1, 5.664, 10579.804, 223.962, 52602.078 20/06/04,01:44:20,16,10,1, 11.9,1,1, 5.664, 10579.803, 223.967, 52602.251 20/06/04,01:44:20,17,10,1, 11.9,1,1, 5.664, 10579.793, 223.948, 52602.261 20/06/04,01:44:20,18,10,1, 11.9,1,1, 5.664, 10579.777, 223.966, 52602.285 20/06/04,01:44:20,19,10,1, 11.9,1,1, 5.664, 10579.746, 223.952, 52602.382 20/06/04,01:44:21,00,10,1, 11.8,1,1, 5.661, 10579.798, 223.948, 52602.133 20/06/04,01:44:21,01,10,1, 11.8,1,1, 5.661, 10579.765, 223.936, 52602.122 20/06/04,01:44:21,02,10,1, 11.8,1,1, 5.661, 10579.765, 223.957, 52602.106 20/06/04,01:44:21,03,10,1, 11.8,1,1, 5.661, 10579.777, 223.942, 52602.138 20/06/04,01:44:21,04,10,1, 11.8,1,1, 5.661, 10579.773, 223.944, 52602.188 20/06/04,01:44:21,05,10,1, 11.8,1,1, 5.661, 10579.774, 223.928, 52602.248 20/06/04,01:44:21,06,10,1, 11.8,1,1, 5.661, 10579.777, 223.945, 52602.291 20/06/04,01:44:21,07,10,1, 11.8,1,1, 5.661, 10579.766, 223.964, 52602.315 20/06/04,01:44:21,08,10,1, 11.8,1,1, 5.661, 10579.774, 223.944, 52602.325 20/06/04,01:44:21,09,10,1, 11.8,1,1, 5.661, 10579.780, 223.938, 52602.213 20/06/04,01:44:21,10,10,1, 11.8,1,1, 5.661, 10579.771, 223.958, 52602.171 20/06/04,01:44:21,11,10,1, 11.8,1,1, 5.661, 10579.769, 223.959, 52602.179 20/06/04,01:44:21,12,10,1, 11.8,1,1, 5.661, 10579.761, 223.947, 52602.149 20/06/04,01:44:21,13,10,1, 11.8,1,1, 5.661, 10579.790, 223.955, 52602.237 20/06/04,01:44:21,14,10,1, 11.8,1,1, 5.661, 10579.780, 223.950, 52602.270 20/06/04,01:44:21,15,10,1, 11.8,1,1, 5.661, 10579.789, 223.959, 52602.283 20/06/04,01:44:21,16,10,1, 11.8,1,1, 5.661, 10579.783, 223.951, 52602.313 20/06/04,01:44:21,17,10,1, 11.8,1,1, 5.661, 10579.790, 223.939, 52602.256 20/06/04,01:44:21,18,10,1, 11.8,1,1, 5.661, 10579.768, 223.952, 52602.188 20/06/04,01:44:21,19,10,1, 11.8,1,1, 5.661, 10579.805, 223.948, 52602.133 20/06/04,01:44:22,00,09,1, 12.0,1,1, 5.655, 10579.798, 223.944, 52602.227 20/06/04,01:44:22,01,09,1, 12.0,1,1, 5.655, 10579.785, 223.950, 52602.175 20/06/04,01:44:22,02,09,1, 12.0,1,1, 5.655, 10579.758, 223.927, 52602.242 20/06/04,01:44:22,03,09,1, 12.0,1,1, 5.655, 10579.756, 223.938, 52602.314 20/06/04,01:44:22,04,09,1, 12.0,1,1, 5.655, 10579.790, 223.960, 52602.340 20/06/04,01:44:22,05,09,1, 12.0,1,1, 5.655, 10579.799, 223.965, 52602.291 20/06/04,01:44:22,06,09,1, 12.0,1,1, 5.655, 10579.772, 223.937, 52602.193 20/06/04,01:44:22,07,09,1, 12.0,1,1, 5.655, 10579.778, 223.936, 52602.154 20/06/04,01:44:22,08,09,1, 12.0,1,1, 5.655, 10579.789, 223.961, 52602.148 20/06/04,01:44:22,09,09,1, 12.0,1,1, 5.655, 10579.776, 223.930, 52602.132 20/06/04,01:44:22,10,09,1, 12.0,1,1, 5.655, 10579.783, 223.956, 52602.235 20/06/04,01:44:22,11,09,1, 12.0,1,1, 5.655, 10579.785, 223.921, 52602.308 20/06/04,01:44:22,12,09,1, 12.0,1,1, 5.655, 10579.752, 223.949, 52602.307 20/06/04,01:44:22,13,09,1, 12.0,1,1, 5.655, 10579.781, 223.964, 52602.290 20/06/04,01:44:22,14,09,1, 12.0,1,1, 5.655, 10579.769, 223.924, 52602.216 20/06/04,01:44:22,15,09,1, 12.0,1,1, 5.655, 10579.781, 223.927, 52602.185 20/06/04,01:44:22,16,09,1, 12.0,1,1, 5.655, 10579.774, 223.930, 52602.153 20/06/04,01:44:22,17,09,1, 12.0,1,1, 5.655, 10579.779, 223.911, 52602.119 20/06/04,01:44:22,18,09,1, 12.0,1,1, 5.655, 10579.784, 223.952, 52602.192 20/06/04,01:44:22,19,09,1, 12.0,1,1, 5.655, 10579.800, 223.944, 52602.227 20/06/04,01:44:23,00,10,1, 11.9,1,1, 5.658, 10579.765, 223.898, 52602.314 20/06/04,01:44:23,01,10,1, 11.9,1,1, 5.658, 10579.763, 223.941, 52602.290 20/06/04,01:44:23,02,10,1, 11.9,1,1, 5.658, 10579.760, 223.947, 52602.296 20/06/04,01:44:23,03,10,1, 11.9,1,1, 5.658, 10579.755, 223.944, 52602.222 20/06/04,01:44:23,04,10,1, 11.9,1,1, 5.658, 10579.762, 223.935, 52602.162 20/06/04,01:44:23,05,10,1, 11.9,1,1, 5.658, 10579.795, 223.938, 52602.152 20/06/04,01:44:23,06,10,1, 11.9,1,1, 5.658, 10579.781, 223.896, 52602.129 20/06/04,01:44:23,07,10,1, 11.9,1,1, 5.658, 10579.779, 223.918, 52602.221 20/06/04,01:44:23,08,10,1, 11.9,1,1, 5.658, 10579.768, 223.945, 52602.249 20/06/04,01:44:23,09,10,1, 11.9,1,1, 5.658, 10579.779, 223.936, 52602.309 20/06/04,01:44:23,10,10,1, 11.9,1,1, 5.658, 10579.752, 223.925, 52602.274 20/06/04,01:44:23,11,10,1, 11.9,1,1, 5.658, 10579.739, 223.935, 52602.275 20/06/04,01:44:23,12,10,1, 11.9,1,1, 5.658, 10579.772, 223.927, 52602.183 20/06/04,01:44:23,13,10,1, 11.9,1,1, 5.658, 10579.767, 223.922, 52602.168 20/06/04,01:44:23,14,10,1, 11.9,1,1, 5.658, 10579.797, 223.905, 52602.129 20/06/04,01:44:23,15,10,1, 11.9,1,1, 5.658, 10579.802, 223.911, 52602.171 20/06/04,01:44:23,16,10,1, 11.9,1,1, 5.658, 10579.786, 223.936, 52602.237 20/06/04,01:44:23,17,10,1, 11.9,1,1, 5.658, 10579.765, 223.915, 52602.296 20/06/04,01:44:23,18,10,1, 11.9,1,1, 5.658, 10579.778, 223.917, 52602.308 20/06/04,01:44:23,19,10,1, 11.9,1,1, 5.658, 10579.771, 223.898, 52602.314 20/06/04,01:44:24,00,11,1, 11.9,1,1, 5.657, 10579.773, 223.903, 52602.179 20/06/04,01:44:24,01,11,1, 11.9,1,1, 5.657, 10579.746, 223.925, 52602.164 20/06/04,01:44:24,02,11,1, 11.9,1,1, 5.657, 10579.770, 223.923, 52602.170 20/06/04,01:44:24,03,11,1, 11.9,1,1, 5.657, 10579.774, 223.917, 52602.199 20/06/04,01:44:24,04,11,1, 11.9,1,1, 5.657, 10579.773, 223.889, 52602.190 20/06/04,01:44:24,05,11,1, 11.9,1,1, 5.657, 10579.767, 223.914, 52602.279 20/06/04,01:44:24,06,11,1, 11.9,1,1, 5.657, 10579.761, 223.920, 52602.345 20/06/04,01:44:24,07,11,1, 11.9,1,1, 5.657, 10579.760, 223.924, 52602.294 20/06/04,01:44:24,08,11,1, 11.9,1,1, 5.657, 10579.750, 223.922, 52602.258 20/06/04,01:44:24,09,11,1, 11.9,1,1, 5.657, 10579.766, 223.923, 52602.248 20/06/04,01:44:24,10,11,1, 11.9,1,1, 5.657, 10579.757, 223.899, 52602.179 20/06/04,01:44:24,11,11,1, 11.9,1,1, 5.657, 10579.759, 223.889, 52602.110 20/06/04,01:44:24,12,11,1, 11.9,1,1, 5.657, 10579.770, 223.909, 52602.159 20/06/04,01:44:24,13,11,1, 11.9,1,1, 5.657, 10579.780, 223.920, 52602.204 20/06/04,01:44:24,14,11,1, 11.9,1,1, 5.657, 10579.765, 223.898, 52602.260 20/06/04,01:44:24,15,11,1, 11.9,1,1, 5.657, 10579.773, 223.910, 52602.337 20/06/04,01:44:24,16,11,1, 11.9,1,1, 5.657, 10579.770, 223.919, 52602.326 20/06/04,01:44:24,17,11,1, 11.9,1,1, 5.657, 10579.750, 223.921, 52602.272 20/06/04,01:44:24,18,11,1, 11.9,1,1, 5.657, 10579.781, 223.901, 52602.230 20/06/04,01:44:24,19,11,1, 11.9,1,1, 5.657, 10579.777, 223.903, 52602.179 20/06/04,01:44:25,00,11,1, 11.9,1,1, 5.659, 10579.748, 223.940, 52602.293 20/06/04,01:44:25,01,11,1, 11.9,1,1, 5.659, 10579.766, 223.893, 52601.885 20/06/04,01:44:25,02,11,1, 11.9,1,1, 5.659, 10579.740, 223.923, 52602.327 20/06/04,01:44:25,03,11,1, 11.9,1,1, 5.659, 10579.750, 223.901, 52602.399 20/06/04,01:44:25,04,11,1, 11.9,1,1, 5.659, 10579.762, 223.910, 52602.383 20/06/04,01:44:25,05,11,1, 11.9,1,1, 5.659, 10579.750, 223.891, 52602.320 20/06/04,01:44:25,06,11,1, 11.9,1,1, 5.659, 10579.784, 223.932, 52602.320 20/06/04,01:44:25,07,11,1, 11.9,1,1, 5.659, 10579.771, 223.901, 52602.303 20/06/04,01:44:25,08,11,1, 11.9,1,1, 5.659, 10579.764, 223.921, 52602.253 20/06/04,01:44:25,09,11,1, 11.9,1,1, 5.659, 10579.771, 223.935, 52602.254 20/06/04,01:44:25,10,11,1, 11.9,1,1, 5.659, 10579.786, 223.923, 52602.313 20/06/04,01:44:25,11,11,1, 11.9,1,1, 5.659, 10579.780, 223.905, 52602.336 20/06/04,01:44:25,12,11,1, 11.9,1,1, 5.659, 10579.779, 223.925, 52602.373 20/06/04,01:44:25,13,11,1, 11.9,1,1, 5.659, 10579.768, 223.908, 52602.397 20/06/04,01:44:25,14,11,1, 11.9,1,1, 5.659, 10579.770, 223.929, 52602.358 20/06/04,01:44:25,15,11,1, 11.9,1,1, 5.659, 10579.773, 223.913, 52602.268 20/06/04,01:44:25,16,11,1, 11.9,1,1, 5.659, 10579.783, 223.918, 52602.229 20/06/04,01:44:25,17,11,1, 11.9,1,1, 5.659, 10579.775, 223.912, 52602.199 20/06/04,01:44:25,18,11,1, 11.9,1,1, 5.659, 10579.780, 223.912, 52602.230 20/06/04,01:44:25,19,11,1, 11.9,1,1, 5.659, 10579.753, 223.940, 52602.293 20/06/04,01:44:26,00,10,1, 12.0,1,1, 5.660, 10579.748, 223.903, 52602.398 20/06/04,01:44:26,01,10,1, 12.0,1,1, 5.660, 10579.740, 223.910, 52602.432 20/06/04,01:44:26,02,10,1, 12.0,1,1, 5.660, 10579.726, 223.902, 52602.404 20/06/04,01:44:26,03,10,1, 12.0,1,1, 5.660, 10579.754, 223.933, 52602.379 20/06/04,01:44:26,04,10,1, 12.0,1,1, 5.660, 10579.766, 223.916, 52602.246 20/06/04,01:44:26,05,10,1, 12.0,1,1, 5.660, 10579.759, 223.929, 52602.180 20/06/04,01:44:26,06,10,1, 12.0,1,1, 5.660, 10579.754, 223.904, 52602.162 20/06/04,01:44:26,07,10,1, 12.0,1,1, 5.660, 10579.769, 223.901, 52602.233 20/06/04,01:44:26,08,10,1, 12.0,1,1, 5.660, 10579.771, 223.883, 52602.290 20/06/04,01:44:26,09,10,1, 12.0,1,1, 5.660, 10579.770, 223.905, 52602.323 20/06/04,01:44:26,10,10,1, 12.0,1,1, 5.660, 10579.754, 223.927, 52602.373 20/06/04,01:44:26,11,10,1, 12.0,1,1, 5.660, 10579.771, 223.906, 52602.362 20/06/04,01:44:26,12,10,1, 12.0,1,1, 5.660, 10579.776, 223.894, 52602.271 20/06/04,01:44:26,13,10,1, 12.0,1,1, 5.660, 10579.772, 223.886, 52602.236 20/06/04,01:44:26,14,10,1, 12.0,1,1, 5.660, 10579.748, 223.883, 52602.218 20/06/04,01:44:26,15,10,1, 12.0,1,1, 5.660, 10579.779, 223.907, 52602.256 20/06/04,01:44:26,16,10,1, 12.0,1,1, 5.660, 10579.765, 223.911, 52602.270 20/06/04,01:44:26,17,10,1, 12.0,1,1, 5.660, 10579.736, 223.882, 52602.285 20/06/04,01:44:26,18,10,1, 12.0,1,1, 5.660, 10579.768, 223.914, 52602.368 20/06/04,01:44:26,19,10,1, 12.0,1,1, 5.660, 10579.755, 223.903, 52602.398 20/06/04,01:44:27,00,10,1, 11.9,1,1, 5.660, 10579.748, 223.883, 52602.180 20/06/04,01:44:27,01,10,1, 11.9,1,1, 5.660, 10579.758, 223.870, 52602.224 20/06/04,01:44:27,02,10,1, 11.9,1,1, 5.660, 10579.738, 223.867, 52602.037 20/06/04,01:44:27,03,10,1, 11.9,1,1, 5.660, 10579.770, 223.897, 52602.309 20/06/04,01:44:27,04,10,1, 11.9,1,1, 5.660, 10579.803, 223.888, 52602.293 20/06/04,01:44:27,05,10,1, 11.9,1,1, 5.660, 10579.777, 223.874, 52602.286 20/06/04,01:44:27,06,10,1, 11.9,1,1, 5.660, 10579.777, 223.900, 52602.343 20/06/04,01:44:27,07,10,1, 11.9,1,1, 5.660, 10579.758, 223.909, 52602.461 20/06/04,01:44:27,08,10,1, 11.9,1,1, 5.660, 10579.748, 223.899, 52602.381 20/06/04,01:44:27,09,10,1, 11.9,1,1, 5.660, 10579.753, 223.892, 52602.295 20/06/04,01:44:27,10,10,1, 11.9,1,1, 5.660, 10579.781, 223.895, 52602.241 20/06/04,01:44:27,11,10,1, 11.9,1,1, 5.660, 10579.764, 223.884, 52602.246 20/06/04,01:44:27,12,10,1, 11.9,1,1, 5.660, 10579.757, 223.902, 52602.214 20/06/04,01:44:27,13,10,1, 11.9,1,1, 5.660, 10579.774, 223.909, 52602.282 20/06/04,01:44:27,14,10,1, 11.9,1,1, 5.660, 10579.761, 223.912, 52602.391 20/06/04,01:44:27,15,10,1, 11.9,1,1, 5.660, 10579.747, 223.884, 52602.378 20/06/04,01:44:27,16,10,1, 11.9,1,1, 5.660, 10579.770, 223.888, 52602.404 20/06/04,01:44:27,17,10,1, 11.9,1,1, 5.660, 10579.777, 223.888, 52602.326 20/06/04,01:44:27,18,10,1, 11.9,1,1, 5.660, 10579.767, 223.877, 52602.266 20/06/04,01:44:27,19,10,1, 11.9,1,1, 5.660, 10579.756, 223.883, 52602.180 20/06/04,01:44:28,00,10,1, 11.9,1,1, 5.653, 10579.773, 223.892, 52602.347 20/06/04,01:44:28,01,10,1, 11.9,1,1, 5.653, 10579.772, 223.875, 52602.277 20/06/04,01:44:28,02,10,1, 11.9,1,1, 5.653, 10579.782, 223.899, 52602.318 20/06/04,01:44:28,03,10,1, 11.9,1,1, 5.653, 10579.757, 223.885, 52602.364 20/06/04,01:44:28,04,10,1, 11.9,1,1, 5.653, 10579.758, 223.902, 52602.353 20/06/04,01:44:28,05,10,1, 11.9,1,1, 5.653, 10579.744, 223.869, 52602.354 20/06/04,01:44:28,06,10,1, 11.9,1,1, 5.653, 10579.750, 223.873, 52602.289 20/06/04,01:44:28,07,10,1, 11.9,1,1, 5.653, 10579.759, 223.895, 52602.271 20/06/04,01:44:28,08,10,1, 11.9,1,1, 5.653, 10579.765, 223.879, 52602.200 20/06/04,01:44:28,09,10,1, 11.9,1,1, 5.653, 10579.780, 223.884, 52602.250 20/06/04,01:44:28,10,10,1, 11.9,1,1, 5.653, 10579.783, 223.895, 52602.315 20/06/04,01:44:28,11,10,1, 11.9,1,1, 5.653, 10579.756, 223.889, 52602.400 20/06/04,01:44:28,12,10,1, 11.9,1,1, 5.653, 10579.760, 223.899, 52602.444 20/06/04,01:44:28,13,10,1, 11.9,1,1, 5.653, 10579.762, 223.898, 52602.393 20/06/04,01:44:28,14,10,1, 11.9,1,1, 5.653, 10579.765, 223.887, 52602.347 20/06/04,01:44:28,15,10,1, 11.9,1,1, 5.653, 10579.812, 223.903, 52602.259 20/06/04,01:44:28,16,10,1, 11.9,1,1, 5.653, 10579.775, 223.864, 52602.210 20/06/04,01:44:28,17,10,1, 11.9,1,1, 5.653, 10579.775, 223.864, 52602.220 20/06/04,01:44:28,18,10,1, 11.9,1,1, 5.653, 10579.773, 223.876, 52602.288 20/06/04,01:44:28,19,10,1, 11.9,1,1, 5.653, 10579.774, 223.892, 52602.347 20/06/04,01:44:29,00,10,1, 11.9,1,1, 5.657, 10579.782, 223.887, 52602.315 20/06/04,01:44:29,01,10,1, 11.9,1,1, 5.657, 10579.768, 223.884, 52602.377 20/06/04,01:44:29,02,10,1, 11.9,1,1, 5.657, 10579.771, 223.871, 52602.321 20/06/04,01:44:29,03,10,1, 11.9,1,1, 5.657, 10579.775, 223.862, 52602.286 20/06/04,01:44:29,04,10,1, 11.9,1,1, 5.657, 10579.791, 223.863, 52602.210 20/06/04,01:44:29,05,10,1, 11.9,1,1, 5.657, 10579.786, 223.860, 52602.223 20/06/04,01:44:29,06,10,1, 11.9,1,1, 5.657, 10579.792, 223.871, 52602.249 20/06/04,01:44:29,07,10,1, 11.9,1,1, 5.657, 10579.773, 223.848, 52602.265 20/06/04,01:44:29,08,10,1, 11.9,1,1, 5.657, 10579.757, 223.848, 52602.322 20/06/04,01:44:29,09,10,1, 11.9,1,1, 5.657, 10579.778, 223.875, 52602.424 20/06/04,01:44:29,10,10,1, 11.9,1,1, 5.657, 10579.770, 223.872, 52602.379 20/06/04,01:44:29,11,10,1, 11.9,1,1, 5.657, 10579.755, 223.862, 52602.304 20/06/04,01:44:29,12,10,1, 11.9,1,1, 5.657, 10579.766, 223.851, 52602.231 20/06/04,01:44:29,13,10,1, 11.9,1,1, 5.657, 10579.805, 223.858, 52602.214 20/06/04,01:44:29,14,10,1, 11.9,1,1, 5.657, 10579.770, 223.873, 52602.178 20/06/04,01:44:29,15,10,1, 11.9,1,1, 5.657, 10579.772, 223.878, 52602.278 20/06/04,01:44:29,16,10,1, 11.9,1,1, 5.657, 10579.765, 223.882, 52602.329 20/06/04,01:44:29,17,10,1, 11.9,1,1, 5.657, 10579.766, 223.864, 52602.376 20/06/04,01:44:29,18,10,1, 11.9,1,1, 5.657, 10579.778, 223.879, 52602.386 20/06/04,01:44:29,19,10,1, 11.9,1,1, 5.657, 10579.788, 223.887, 52602.315 20/06/04,01:44:30,00,10,1, 11.9,1,1, 5.661, 10579.765, 223.860, 52602.138 20/06/04,01:44:30,01,10,1, 11.9,1,1, 5.661, 10579.761, 223.855, 52602.201 20/06/04,01:44:30,02,10,1, 11.9,1,1, 5.661, 10579.757, 223.852, 52602.199 20/06/04,01:44:30,03,10,1, 11.9,1,1, 5.661, 10579.763, 223.855, 52602.216 20/06/04,01:44:30,04,10,1, 11.9,1,1, 5.661, 10579.757, 223.847, 52602.287 20/06/04,01:44:30,05,10,1, 11.9,1,1, 5.661, 10579.782, 223.860, 52602.305 20/06/04,01:44:30,06,10,1, 11.9,1,1, 5.661, 10579.760, 223.844, 52602.269 20/06/04,01:44:30,07,10,1, 11.9,1,1, 5.661, 10579.758, 223.851, 52602.273 20/06/04,01:44:30,08,10,1, 11.9,1,1, 5.661, 10579.750, 223.810, 52602.220 20/06/04,01:44:30,09,10,1, 11.9,1,1, 5.661, 10579.757, 223.836, 52602.110 20/06/04,01:44:30,10,10,1, 11.9,1,1, 5.661, 10579.781, 223.853, 52602.123 20/06/04,01:44:30,11,10,1, 11.9,1,1, 5.661, 10579.789, 223.846, 52602.126 20/06/04,01:44:30,12,10,1, 11.9,1,1, 5.661, 10579.789, 223.843, 52602.183 20/06/04,01:44:30,13,10,1, 11.9,1,1, 5.661, 10579.761, 223.849, 52602.245 20/06/04,01:44:30,14,10,1, 11.9,1,1, 5.661, 10579.744, 223.863, 52602.280 20/06/04,01:44:30,15,10,1, 11.9,1,1, 5.661, 10579.759, 223.862, 52602.309 20/06/04,01:44:30,16,10,1, 11.9,1,1, 5.661, 10579.760, 223.837, 52602.249 20/06/04,01:44:30,17,10,1, 11.9,1,1, 5.661, 10579.763, 223.841, 52602.201 20/06/04,01:44:30,18,10,1, 11.9,1,1, 5.661, 10579.768, 223.841, 52602.133 20/06/04,01:44:30,19,10,1, 11.9,1,1, 5.661, 10579.772, 223.860, 52602.138 20/06/04,01:44:31,00,10,1, 11.8,1,1, 5.662, 10579.740, 223.824, 52602.269 20/06/04,01:44:31,01,10,1, 11.8,1,1, 5.662, 10579.769, 223.844, 52602.228 20/06/04,01:44:31,02,10,1, 11.8,1,1, 5.662, 10579.770, 223.854, 52602.311 20/06/04,01:44:31,03,10,1, 11.8,1,1, 5.662, 10579.757, 223.863, 52602.296 20/06/04,01:44:31,04,10,1, 11.8,1,1, 5.662, 10579.782, 223.846, 52602.278 20/06/04,01:44:31,05,10,1, 11.8,1,1, 5.662, 10579.758, 223.832, 52602.212 20/06/04,01:44:31,06,10,1, 11.8,1,1, 5.662, 10579.756, 223.838, 52602.167 20/06/04,01:44:31,07,10,1, 11.8,1,1, 5.662, 10579.736, 223.828, 52602.112 20/06/04,01:44:31,08,10,1, 11.8,1,1, 5.662, 10579.736, 223.841, 52602.116 20/06/04,01:44:31,09,10,1, 11.8,1,1, 5.662, 10579.733, 223.842, 52602.161 20/06/04,01:44:31,10,10,1, 11.8,1,1, 5.662, 10579.770, 223.843, 52602.198 20/06/04,01:44:31,11,10,1, 11.8,1,1, 5.662, 10579.760, 223.846, 52602.256 20/06/04,01:44:31,12,10,1, 11.8,1,1, 5.662, 10579.755, 223.831, 52602.231 20/06/04,01:44:31,13,10,1, 11.8,1,1, 5.662, 10579.757, 223.836, 52602.261 20/06/04,01:44:31,14,10,1, 11.8,1,1, 5.662, 10579.749, 223.831, 52602.227 20/06/04,01:44:31,15,10,1, 11.8,1,1, 5.662, 10579.766, 223.846, 52602.134 20/06/04,01:44:31,16,10,1, 11.8,1,1, 5.662, 10579.760, 223.808, 52602.132 20/06/04,01:44:31,17,10,1, 11.8,1,1, 5.662, 10579.776, 223.829, 52602.186 20/06/04,01:44:31,18,10,1, 11.8,1,1, 5.662, 10579.759, 223.855, 52602.225 20/06/04,01:44:31,19,10,1, 11.8,1,1, 5.662, 10579.741, 223.824, 52602.269 20/06/04,01:44:32,00,10,1, 11.9,1,1, 5.658, 10579.773, 223.843, 52602.283 20/06/04,01:44:32,01,10,1, 11.9,1,1, 5.658, 10579.764, 223.816, 52602.280 20/06/04,01:44:32,02,10,1, 11.9,1,1, 5.658, 10579.742, 223.812, 52602.210 20/06/04,01:44:32,03,10,1, 11.9,1,1, 5.658, 10579.756, 223.830, 52602.203 20/06/04,01:44:32,04,10,1, 11.9,1,1, 5.658, 10579.769, 223.823, 52602.126 20/06/04,01:44:32,05,10,1, 11.9,1,1, 5.658, 10579.754, 223.826, 52602.159 20/06/04,01:44:32,06,10,1, 11.9,1,1, 5.658, 10579.776, 223.823, 52602.202 20/06/04,01:44:32,07,10,1, 11.9,1,1, 5.658, 10579.761, 223.851, 52602.279 20/06/04,01:44:32,08,10,1, 11.9,1,1, 5.658, 10579.768, 223.862, 52602.309 20/06/04,01:44:32,09,10,1, 11.9,1,1, 5.658, 10579.761, 223.852, 52602.283 20/06/04,01:44:32,10,10,1, 11.9,1,1, 5.658, 10579.768, 223.865, 52602.299 20/06/04,01:44:32,11,10,1, 11.9,1,1, 5.658, 10579.752, 223.843, 52602.253 20/06/04,01:44:32,12,10,1, 11.9,1,1, 5.658, 10579.759, 223.825, 52602.194 20/06/04,01:44:32,13,10,1, 11.9,1,1, 5.658, 10579.781, 223.821, 52602.163 20/06/04,01:44:32,14,10,1, 11.9,1,1, 5.658, 10579.771, 223.832, 52602.158 20/06/04,01:44:32,15,10,1, 11.9,1,1, 5.658, 10579.793, 223.819, 52602.178 20/06/04,01:44:32,16,10,1, 11.9,1,1, 5.658, 10579.784, 223.833, 52602.202 20/06/04,01:44:32,17,10,1, 11.9,1,1, 5.658, 10579.758, 223.830, 52602.279 20/06/04,01:44:32,18,10,1, 11.9,1,1, 5.658, 10579.779, 223.836, 52602.302 20/06/04,01:44:32,19,10,1, 11.9,1,1, 5.658, 10579.775, 223.843, 52602.283 20/06/04,01:44:33,00,10,1, 11.9,1,1, 5.659, 10579.756, 223.818, 52602.152 20/06/04,01:44:33,01,10,1, 11.9,1,1, 5.659, 10579.778, 223.831, 52602.146 20/06/04,01:44:33,02,10,1, 11.9,1,1, 5.659, 10579.773, 223.821, 52602.115 20/06/04,01:44:33,03,10,1, 11.9,1,1, 5.659, 10579.774, 223.839, 52602.152 20/06/04,01:44:33,04,10,1, 11.9,1,1, 5.659, 10579.763, 223.839, 52602.215 20/06/04,01:44:33,05,10,1, 11.9,1,1, 5.659, 10579.765, 223.830, 52602.274 20/06/04,01:44:33,06,10,1, 11.9,1,1, 5.659, 10579.750, 223.829, 52602.293 20/06/04,01:44:33,07,10,1, 11.9,1,1, 5.659, 10579.719, 223.861, 52602.271 20/06/04,01:44:33,08,10,1, 11.9,1,1, 5.659, 10579.777, 223.844, 52602.256 20/06/04,01:44:33,09,10,1, 11.9,1,1, 5.659, 10579.732, 223.825, 52602.169 20/06/04,01:44:33,10,10,1, 11.9,1,1, 5.659, 10579.743, 223.805, 52602.141 20/06/04,01:44:33,11,10,1, 11.9,1,1, 5.659, 10579.746, 223.850, 52602.132 20/06/04,01:44:33,12,10,1, 11.9,1,1, 5.659, 10579.761, 223.809, 52602.191 20/06/04,01:44:33,13,10,1, 11.9,1,1, 5.659, 10579.760, 223.832, 52602.194 20/06/04,01:44:33,14,10,1, 11.9,1,1, 5.659, 10579.735, 223.829, 52602.291 20/06/04,01:44:33,15,10,1, 11.9,1,1, 5.659, 10579.777, 223.835, 52602.307 20/06/04,01:44:33,16,10,1, 11.9,1,1, 5.659, 10579.765, 223.838, 52602.309 20/06/04,01:44:33,17,10,1, 11.9,1,1, 5.659, 10579.745, 223.800, 52602.235 20/06/04,01:44:33,18,10,1, 11.9,1,1, 5.659, 10579.746, 223.797, 52602.176 20/06/04,01:44:33,19,10,1, 11.9,1,1, 5.659, 10579.764, 223.818, 52602.152 20/06/04,01:44:34,00,10,1, 11.8,1,1, 5.656, 10579.773, 223.825, 52602.189 20/06/04,01:44:34,01,10,1, 11.8,1,1, 5.656, 10579.758, 223.795, 52602.178 20/06/04,01:44:34,02,10,1, 11.8,1,1, 5.656, 10579.769, 223.805, 52602.238 20/06/04,01:44:34,03,10,1, 11.8,1,1, 5.656, 10579.760, 223.860, 52602.271 20/06/04,01:44:34,04,10,1, 11.8,1,1, 5.656, 10579.758, 223.835, 52602.300 20/06/04,01:44:34,05,10,1, 11.8,1,1, 5.656, 10579.758, 223.821, 52602.243 20/06/04,01:44:34,06,10,1, 11.8,1,1, 5.656, 10579.766, 223.793, 52602.192 20/06/04,01:44:34,07,10,1, 11.8,1,1, 5.656, 10579.752, 223.796, 52602.143 20/06/04,01:44:34,08,10,1, 11.8,1,1, 5.656, 10579.767, 223.822, 52602.102 20/06/04,01:44:34,09,10,1, 11.8,1,1, 5.656, 10579.761, 223.801, 52602.142 20/06/04,01:44:34,10,10,1, 11.8,1,1, 5.656, 10579.770, 223.810, 52602.207 20/06/04,01:44:34,11,10,1, 11.8,1,1, 5.656, 10579.769, 223.823, 52602.286 20/06/04,01:44:34,12,10,1, 11.8,1,1, 5.656, 10579.774, 223.786, 52602.266 20/06/04,01:44:34,13,10,1, 11.8,1,1, 5.656, 10579.772, 223.789, 52602.225 20/06/04,01:44:34,14,10,1, 11.8,1,1, 5.656, 10579.755, 223.812, 52602.172 20/06/04,01:44:34,15,10,1, 11.8,1,1, 5.656, 10579.777, 223.819, 52602.186 20/06/04,01:44:34,16,10,1, 11.8,1,1, 5.656, 10579.783, 223.789, 52602.118 20/06/04,01:44:34,17,10,1, 11.8,1,1, 5.656, 10579.781, 223.809, 52602.135 20/06/04,01:44:34,18,10,1, 11.8,1,1, 5.656, 10579.777, 223.798, 52602.141 20/06/04,01:44:34,19,10,1, 11.8,1,1, 5.656, 10579.777, 223.825, 52602.189 20/06/04,01:44:35,00,10,1, 11.8,1,1, 5.659, 10579.773, 223.799, 52602.280 20/06/04,01:44:35,01,10,1, 11.8,1,1, 5.659, 10579.772, 223.836, 52602.290 20/06/04,01:44:35,02,10,1, 11.8,1,1, 5.659, 10579.778, 223.812, 52602.258 20/06/04,01:44:35,03,10,1, 11.8,1,1, 5.659, 10579.758, 223.816, 52602.174 20/06/04,01:44:35,04,10,1, 11.8,1,1, 5.659, 10579.771, 223.813, 52602.179 20/06/04,01:44:35,05,10,1, 11.8,1,1, 5.659, 10579.776, 223.762, 52602.140 20/06/04,01:44:35,06,10,1, 11.8,1,1, 5.659, 10579.783, 223.785, 52602.144 20/06/04,01:44:35,07,10,1, 11.8,1,1, 5.659, 10579.798, 223.806, 52602.208 20/06/04,01:44:35,08,10,1, 11.8,1,1, 5.659, 10579.773, 223.807, 52602.270 20/06/04,01:44:35,09,10,1, 11.8,1,1, 5.659, 10579.761, 223.809, 52602.259 20/06/04,01:44:35,10,10,1, 11.8,1,1, 5.659, 10579.771, 223.796, 52602.282 20/06/04,01:44:35,11,10,1, 11.8,1,1, 5.659, 10579.801, 223.835, 52602.292 20/06/04,01:44:35,12,10,1, 11.8,1,1, 5.659, 10579.766, 223.805, 52602.184 20/06/04,01:44:35,13,10,1, 11.8,1,1, 5.659, 10579.759, 223.783, 52602.127 20/06/04,01:44:35,14,10,1, 11.8,1,1, 5.659, 10579.792, 223.782, 52602.075 20/06/04,01:44:35,15,10,1, 11.8,1,1, 5.659, 10579.764, 223.787, 52602.241 20/06/04,01:44:35,16,10,1, 11.8,1,1, 5.659, 10579.782, 223.789, 52602.279 20/06/04,01:44:35,17,10,1, 11.8,1,1, 5.659, 10579.783, 223.796, 52602.295 20/06/04,01:44:35,18,10,1, 11.8,1,1, 5.659, 10579.780, 223.790, 52602.334 20/06/04,01:44:35,19,10,1, 11.8,1,1, 5.659, 10579.773, 223.799, 52602.280 20/06/04,01:44:36,00,10,1, 11.9,1,1, 5.656, 10579.765, 223.759, 52602.131 20/06/04,01:44:36,01,10,1, 11.9,1,1, 5.656, 10579.784, 223.772, 52602.169 20/06/04,01:44:36,02,10,1, 11.9,1,1, 5.656, 10579.814, 223.776, 52602.177 20/06/04,01:44:36,03,10,1, 11.9,1,1, 5.656, 10579.786, 223.784, 52602.171 20/06/04,01:44:36,04,10,1, 11.9,1,1, 5.656, 10579.779, 223.786, 52602.225 20/06/04,01:44:36,05,10,1, 11.9,1,1, 5.656, 10579.767, 223.795, 52602.320 20/06/04,01:44:36,06,10,1, 11.9,1,1, 5.656, 10579.788, 223.807, 52602.310 20/06/04,01:44:36,07,10,1, 11.9,1,1, 5.656, 10579.793, 223.791, 52602.326 20/06/04,01:44:36,08,10,1, 11.9,1,1, 5.656, 10579.793, 223.764, 52602.285 20/06/04,01:44:36,09,10,1, 11.9,1,1, 5.656, 10579.800, 223.765, 52602.173 20/06/04,01:44:36,10,10,1, 11.9,1,1, 5.656, 10579.793, 223.751, 52602.159 20/06/04,01:44:36,11,10,1, 11.9,1,1, 5.656, 10579.767, 223.752, 52602.143 20/06/04,01:44:36,12,10,1, 11.9,1,1, 5.656, 10579.764, 223.782, 52602.171 20/06/04,01:44:36,13,10,1, 11.9,1,1, 5.656, 10579.763, 223.766, 52602.232 20/06/04,01:44:36,14,10,1, 11.9,1,1, 5.656, 10579.802, 223.784, 52602.266 20/06/04,01:44:36,15,10,1, 11.9,1,1, 5.656, 10579.773, 223.781, 52602.266 20/06/04,01:44:36,16,10,1, 11.9,1,1, 5.656, 10579.791, 223.806, 52602.234 20/06/04,01:44:36,17,10,1, 11.9,1,1, 5.656, 10579.775, 223.775, 52602.204 20/06/04,01:44:36,18,10,1, 11.9,1,1, 5.656, 10579.752, 223.754, 52602.121 20/06/04,01:44:36,19,10,1, 11.9,1,1, 5.656, 10579.772, 223.759, 52602.131 20/06/04,01:44:37,00,10,1, 11.9,1,1, 5.656, 10579.756, 223.743, 52602.273 20/06/04,01:44:37,01,10,1, 11.9,1,1, 5.656, 10579.779, 223.769, 52602.187 20/06/04,01:44:37,02,10,1, 11.9,1,1, 5.656, 10579.750, 223.777, 52602.234 20/06/04,01:44:37,03,10,1, 11.9,1,1, 5.656, 10579.752, 223.775, 52602.303 20/06/04,01:44:37,04,10,1, 11.9,1,1, 5.656, 10579.774, 223.786, 52602.295 20/06/04,01:44:37,05,10,1, 11.9,1,1, 5.656, 10579.763, 223.794, 52602.234 20/06/04,01:44:37,06,10,1, 11.9,1,1, 5.656, 10579.753, 223.773, 52602.178 20/06/04,01:44:37,07,10,1, 11.9,1,1, 5.656, 10579.767, 223.760, 52602.120 20/06/04,01:44:37,08,10,1, 11.9,1,1, 5.656, 10579.783, 223.743, 52602.125 20/06/04,01:44:37,09,10,1, 11.9,1,1, 5.656, 10579.788, 223.775, 52602.177 20/06/04,01:44:37,10,10,1, 11.9,1,1, 5.656, 10579.797, 223.794, 52602.218 20/06/04,01:44:37,11,10,1, 11.9,1,1, 5.656, 10579.754, 223.784, 52602.240 20/06/04,01:44:37,12,10,1, 11.9,1,1, 5.656, 10579.754, 223.773, 52602.301 20/06/04,01:44:37,13,10,1, 11.9,1,1, 5.656, 10579.767, 223.782, 52602.263 20/06/04,01:44:37,14,10,1, 11.9,1,1, 5.656, 10579.786, 223.784, 52602.212 20/06/04,01:44:37,15,10,1, 11.9,1,1, 5.656, 10579.764, 223.767, 52602.149 20/06/04,01:44:37,16,10,1, 11.9,1,1, 5.656, 10579.783, 223.756, 52602.094 20/06/04,01:44:37,17,10,1, 11.9,1,1, 5.656, 10579.797, 223.784, 52602.132 20/06/04,01:44:37,18,10,1, 11.9,1,1, 5.656, 10579.775, 223.752, 52602.199 20/06/04,01:44:37,19,10,1, 11.9,1,1, 5.656, 10579.763, 223.743, 52602.273 20/06/04,01:44:38,00,10,1, 11.9,1,1, 5.658, 10579.740, 223.755, 52602.208 20/06/04,01:44:38,01,10,1, 11.9,1,1, 5.658, 10579.759, 223.744, 52602.273 20/06/04,01:44:38,02,10,1, 11.9,1,1, 5.658, 10579.741, 223.758, 52602.222 20/06/04,01:44:38,03,10,1, 11.9,1,1, 5.658, 10579.770, 223.748, 52602.192 20/06/04,01:44:38,04,10,1, 11.9,1,1, 5.658, 10579.756, 223.737, 52602.118 20/06/04,01:44:38,05,10,1, 11.9,1,1, 5.658, 10579.779, 223.730, 52602.111 20/06/04,01:44:38,06,10,1, 11.9,1,1, 5.658, 10579.796, 223.754, 52602.140 20/06/04,01:44:38,07,10,1, 11.9,1,1, 5.658, 10579.781, 223.773, 52602.233 20/06/04,01:44:38,08,10,1, 11.9,1,1, 5.658, 10579.796, 223.778, 52602.283 20/06/04,01:44:38,09,10,1, 11.9,1,1, 5.658, 10579.771, 223.774, 52602.274 20/06/04,01:44:38,10,10,1, 11.9,1,1, 5.658, 10579.757, 223.775, 52602.240 20/06/04,01:44:38,11,10,1, 11.9,1,1, 5.658, 10579.776, 223.752, 52602.182 20/06/04,01:44:38,12,10,1, 11.9,1,1, 5.658, 10579.782, 223.762, 52602.146 20/06/04,01:44:38,13,10,1, 11.9,1,1, 5.658, 10579.789, 223.755, 52602.147 20/06/04,01:44:38,14,10,1, 11.9,1,1, 5.658, 10579.766, 223.729, 52602.132 20/06/04,01:44:38,15,10,1, 11.9,1,1, 5.658, 10579.760, 223.734, 52602.162 20/06/04,01:44:38,16,10,1, 11.9,1,1, 5.658, 10579.762, 223.789, 52602.253 20/06/04,01:44:38,17,10,1, 11.9,1,1, 5.658, 10579.753, 223.776, 52602.318 20/06/04,01:44:38,18,10,1, 11.9,1,1, 5.658, 10579.762, 223.776, 52602.272 20/06/04,01:44:38,19,10,1, 11.9,1,1, 5.658, 10579.743, 223.755, 52602.208 20/06/04,01:44:39,00,10,1, 11.9,1,1, 5.657, 10579.765, 223.726, 52602.141 20/06/04,01:44:39,01,10,1, 11.9,1,1, 5.657, 10579.771, 223.737, 52602.087 20/06/04,01:44:39,02,10,1, 11.9,1,1, 5.657, 10579.767, 223.762, 52602.087 20/06/04,01:44:39,03,10,1, 11.9,1,1, 5.657, 10579.744, 223.747, 52602.109 20/06/04,01:44:39,04,10,1, 11.9,1,1, 5.657, 10579.761, 223.775, 52602.193 20/06/04,01:44:39,05,10,1, 11.9,1,1, 5.657, 10579.775, 223.754, 52602.265 20/06/04,01:44:39,06,10,1, 11.9,1,1, 5.657, 10579.755, 223.769, 52602.323 20/06/04,01:44:39,07,10,1, 11.9,1,1, 5.657, 10579.784, 223.754, 52602.255 20/06/04,01:44:39,08,10,1, 11.9,1,1, 5.657, 10579.757, 223.740, 52602.207 20/06/04,01:44:39,09,10,1, 11.9,1,1, 5.657, 10579.786, 223.741, 52602.173 20/06/04,01:44:39,10,10,1, 11.9,1,1, 5.657, 10579.782, 223.743, 52602.121 20/06/04,01:44:39,11,10,1, 11.9,1,1, 5.657, 10579.781, 223.752, 52602.323 20/06/04,01:44:39,12,10,1, 11.9,1,1, 5.657, 10579.741, 223.762, 52602.151 20/06/04,01:44:39,13,10,1, 11.9,1,1, 5.657, 10579.748, 223.739, 52602.222 20/06/04,01:44:39,14,10,1, 11.9,1,1, 5.657, 10579.737, 223.743, 52602.229 20/06/04,01:44:39,15,10,1, 11.9,1,1, 5.657, 10579.776, 223.767, 52602.280 20/06/04,01:44:39,16,10,1, 11.9,1,1, 5.657, 10579.771, 223.745, 52602.205 20/06/04,01:44:39,17,10,1, 11.9,1,1, 5.657, 10579.783, 223.732, 52602.169 20/06/04,01:44:39,18,10,1, 11.9,1,1, 5.657, 10579.761, 223.731, 52602.138 20/06/04,01:44:39,19,10,1, 11.9,1,1, 5.657, 10579.767, 223.726, 52602.141 20/06/04,01:44:40,00,10,1, 11.9,1,1, 5.655, 10579.765, 223.745, 52602.284 20/06/04,01:44:40,01,10,1, 11.9,1,1, 5.655, 10579.757, 223.725, 52602.232 20/06/04,01:44:40,02,10,1, 11.9,1,1, 5.655, 10579.776, 223.747, 52602.306 20/06/04,01:44:40,03,10,1, 11.9,1,1, 5.655, 10579.784, 223.739, 52602.316 20/06/04,01:44:40,04,10,1, 11.9,1,1, 5.655, 10579.775, 223.753, 52602.325 20/06/04,01:44:40,05,10,1, 11.9,1,1, 5.655, 10579.789, 223.754, 52602.237 20/06/04,01:44:40,06,10,1, 11.9,1,1, 5.655, 10579.773, 223.743, 52602.136 20/06/04,01:44:40,07,10,1, 11.9,1,1, 5.655, 10579.765, 223.749, 52602.167 20/06/04,01:44:40,08,10,1, 11.9,1,1, 5.655, 10579.777, 223.732, 52602.130 20/06/04,01:44:40,09,10,1, 11.9,1,1, 5.655, 10579.758, 223.720, 52602.167 20/06/04,01:44:40,10,10,1, 11.9,1,1, 5.655, 10579.761, 223.724, 52602.245 20/06/04,01:44:40,11,10,1, 11.9,1,1, 5.655, 10579.755, 223.731, 52602.342 20/06/04,01:44:40,12,10,1, 11.9,1,1, 5.655, 10579.731, 223.746, 52602.320 20/06/04,01:44:40,13,10,1, 11.9,1,1, 5.655, 10579.778, 223.754, 52602.286 20/06/04,01:44:40,14,10,1, 11.9,1,1, 5.655, 10579.725, 223.745, 52602.237 20/06/04,01:44:40,15,10,1, 11.9,1,1, 5.655, 10579.760, 223.712, 52602.148 20/06/04,01:44:40,16,10,1, 11.9,1,1, 5.655, 10579.770, 223.698, 52602.115 20/06/04,01:44:40,17,10,1, 11.9,1,1, 5.655, 10579.745, 223.718, 52602.126 20/06/04,01:44:40,18,10,1, 11.9,1,1, 5.655, 10579.769, 223.751, 52602.233 20/06/04,01:44:40,19,10,1, 11.9,1,1, 5.655, 10579.768, 223.745, 52602.284 20/06/04,01:44:41,00,10,1, 11.9,1,1, 5.658, 10579.756, 223.721, 52602.238 20/06/04,01:44:41,01,10,1, 11.9,1,1, 5.658, 10579.770, 223.746, 52602.321 20/06/04,01:44:41,02,10,1, 11.9,1,1, 5.658, 10579.753, 223.738, 52602.226 20/06/04,01:44:41,03,10,1, 11.9,1,1, 5.658, 10579.746, 223.701, 52602.188 20/06/04,01:44:41,04,10,1, 11.9,1,1, 5.658, 10579.754, 223.737, 52602.298 20/06/04,01:44:41,05,10,1, 11.9,1,1, 5.658, 10579.752, 223.724, 52602.077 20/06/04,01:44:41,06,10,1, 11.9,1,1, 5.658, 10579.718, 223.722, 52602.107 20/06/04,01:44:41,07,10,1, 11.9,1,1, 5.658, 10579.770, 223.730, 52602.167 20/06/04,01:44:41,08,10,1, 11.9,1,1, 5.658, 10579.759, 223.721, 52602.225 20/06/04,01:44:41,09,10,1, 11.9,1,1, 5.658, 10579.758, 223.729, 52602.224 20/06/04,01:44:41,10,10,1, 11.9,1,1, 5.658, 10579.775, 223.726, 52602.241 20/06/04,01:44:41,11,10,1, 11.9,1,1, 5.658, 10579.775, 223.737, 52602.181 20/06/04,01:44:41,12,10,1, 11.9,1,1, 5.658, 10579.740, 223.731, 52602.146 20/06/04,01:44:41,13,10,1, 11.9,1,1, 5.658, 10579.756, 223.715, 52602.130 20/06/04,01:44:41,14,10,1, 11.9,1,1, 5.658, 10579.745, 223.708, 52602.117 20/06/04,01:44:41,15,10,1, 11.9,1,1, 5.658, 10579.766, 223.730, 52602.170 20/06/04,01:44:41,16,10,1, 11.9,1,1, 5.658, 10579.772, 223.738, 52602.226 20/06/04,01:44:41,17,10,1, 11.9,1,1, 5.658, 10579.753, 223.737, 52602.243 20/06/04,01:44:41,18,10,1, 11.9,1,1, 5.658, 10579.731, 223.725, 52602.290 20/06/04,01:44:41,19,10,1, 11.9,1,1, 5.658, 10579.761, 223.721, 52602.238 20/06/04,01:44:42,00,10,1, 11.9,1,1, 5.655, 10579.715, 223.684, 52602.074 20/06/04,01:44:42,01,10,1, 11.9,1,1, 5.655, 10579.737, 223.707, 52602.111 20/06/04,01:44:42,02,10,1, 11.9,1,1, 5.655, 10579.749, 223.706, 52602.089 20/06/04,01:44:42,03,10,1, 11.9,1,1, 5.655, 10579.758, 223.698, 52602.157 20/06/04,01:44:42,04,10,1, 11.9,1,1, 5.655, 10579.738, 223.722, 52602.212 20/06/04,01:44:42,05,10,1, 11.9,1,1, 5.655, 10579.736, 223.719, 52602.269 20/06/04,01:44:42,06,10,1, 11.9,1,1, 5.655, 10579.724, 223.699, 52602.305 20/06/04,01:44:42,07,10,1, 11.9,1,1, 5.655, 10579.740, 223.695, 52602.276 20/06/04,01:44:42,08,10,1, 11.9,1,1, 5.655, 10579.726, 223.720, 52602.248 20/06/04,01:44:42,09,10,1, 11.9,1,1, 5.655, 10579.748, 223.689, 52602.153 20/06/04,01:44:42,10,10,1, 11.9,1,1, 5.655, 10579.724, 223.703, 52602.086 20/06/04,01:44:42,11,10,1, 11.9,1,1, 5.655, 10579.744, 223.703, 52602.078 20/06/04,01:44:42,12,10,1, 11.9,1,1, 5.655, 10579.711, 223.705, 52602.139 20/06/04,01:44:42,13,10,1, 11.9,1,1, 5.655, 10579.720, 223.705, 52602.206 20/06/04,01:44:42,14,10,1, 11.9,1,1, 5.655, 10579.709, 223.705, 52602.260 20/06/04,01:44:42,15,10,1, 11.9,1,1, 5.655, 10579.746, 223.685, 52602.304 20/06/04,01:44:42,16,10,1, 11.9,1,1, 5.655, 10579.726, 223.696, 52602.247 20/06/04,01:44:42,17,10,1, 11.9,1,1, 5.655, 10579.716, 223.687, 52602.177 20/06/04,01:44:42,18,10,1, 11.9,1,1, 5.655, 10579.726, 223.669, 52602.115 20/06/04,01:44:42,19,10,1, 11.9,1,1, 5.655, 10579.719, 223.684, 52602.074 20/06/04,01:44:43,00,10,1, 11.9,1,1, 5.655, 10579.715, 223.689, 52602.280 20/06/04,01:44:43,01,10,1, 11.9,1,1, 5.655, 10579.740, 223.678, 52602.234 20/06/04,01:44:43,02,10,1, 11.9,1,1, 5.655, 10579.754, 223.713, 52602.269 20/06/04,01:44:43,03,10,1, 11.9,1,1, 5.655, 10579.735, 223.683, 52602.229 20/06/04,01:44:43,04,10,1, 11.9,1,1, 5.655, 10579.712, 223.702, 52602.277 20/06/04,01:44:43,05,10,1, 11.9,1,1, 5.655, 10579.723, 223.704, 52602.233 20/06/04,01:44:43,06,10,1, 11.9,1,1, 5.655, 10579.718, 223.656, 52602.154 20/06/04,01:44:43,07,10,1, 11.9,1,1, 5.655, 10579.727, 223.683, 52602.099 20/06/04,01:44:43,08,10,1, 11.9,1,1, 5.655, 10579.702, 223.684, 52602.120 20/06/04,01:44:43,09,10,1, 11.9,1,1, 5.655, 10579.727, 223.681, 52602.139 20/06/04,01:44:43,10,10,1, 11.9,1,1, 5.655, 10579.716, 223.694, 52602.202 20/06/04,01:44:43,11,10,1, 11.9,1,1, 5.655, 10579.737, 223.717, 52602.259 20/06/04,01:44:43,12,10,1, 11.9,1,1, 5.655, 10579.708, 223.706, 52602.289 20/06/04,01:44:43,13,10,1, 11.9,1,1, 5.655, 10579.715, 223.701, 52602.249 20/06/04,01:44:43,14,10,1, 11.9,1,1, 5.655, 10579.737, 223.707, 52602.175 20/06/04,01:44:43,15,10,1, 11.9,1,1, 5.655, 10579.701, 223.669, 52602.154 20/06/04,01:44:43,16,10,1, 11.9,1,1, 5.655, 10579.707, 223.683, 52602.114 20/06/04,01:44:43,17,10,1, 11.9,1,1, 5.655, 10579.726, 223.681, 52602.121 20/06/04,01:44:43,18,10,1, 11.9,1,1, 5.655, 10579.717, 223.668, 52602.152 20/06/04,01:44:43,19,10,1, 11.9,1,1, 5.655, 10579.723, 223.689, 52602.280 20/06/04,01:44:44,00,11,1, 11.8,1,1, 5.657, 10579.681, 223.707, 52602.244 20/06/04,01:44:44,01,11,1, 11.8,1,1, 5.657, 10579.721, 223.666, 52602.258 20/06/04,01:44:44,02,11,1, 11.8,1,1, 5.657, 10579.706, 223.683, 52602.239 20/06/04,01:44:44,03,11,1, 11.8,1,1, 5.657, 10579.729, 223.685, 52602.178 20/06/04,01:44:44,04,11,1, 11.8,1,1, 5.657, 10579.701, 223.670, 52602.138 20/06/04,01:44:44,05,11,1, 11.8,1,1, 5.657, 10579.706, 223.662, 52602.097 20/06/04,01:44:44,06,11,1, 11.8,1,1, 5.657, 10579.718, 223.688, 52602.153 20/06/04,01:44:44,07,11,1, 11.8,1,1, 5.657, 10579.730, 223.702, 52602.234 20/06/04,01:44:44,08,11,1, 11.8,1,1, 5.657, 10579.706, 223.698, 52602.240 20/06/04,01:44:44,09,11,1, 11.8,1,1, 5.657, 10579.685, 223.694, 52602.280 20/06/04,01:44:44,10,11,1, 11.8,1,1, 5.657, 10579.712, 223.695, 52602.259 20/06/04,01:44:44,11,11,1, 11.8,1,1, 5.657, 10579.702, 223.689, 52602.202 20/06/04,01:44:44,12,11,1, 11.8,1,1, 5.657, 10579.715, 223.683, 52602.135 20/06/04,01:44:44,13,11,1, 11.8,1,1, 5.657, 10579.701, 223.686, 52602.113 20/06/04,01:44:44,14,11,1, 11.8,1,1, 5.657, 10579.723, 223.670, 52602.155 20/06/04,01:44:44,15,11,1, 11.8,1,1, 5.657, 10579.719, 223.689, 52602.231 20/06/04,01:44:44,16,11,1, 11.8,1,1, 5.657, 10579.697, 223.682, 52602.259 20/06/04,01:44:44,17,11,1, 11.8,1,1, 5.657, 10579.703, 223.692, 52602.302 20/06/04,01:44:44,18,11,1, 11.8,1,1, 5.657, 10579.691, 223.666, 52602.290 20/06/04,01:44:44,19,11,1, 11.8,1,1, 5.657, 10579.683, 223.707, 52602.244 20/06/04,01:44:45,00,11,1, 11.9,1,1, 5.656, 10579.673, 223.681, 52602.088 20/06/04,01:44:45,01,11,1, 11.9,1,1, 5.656, 10579.704, 223.689, 52602.134 20/06/04,01:44:45,02,11,1, 11.9,1,1, 5.656, 10579.685, 223.663, 52602.127 20/06/04,01:44:45,03,11,1, 11.9,1,1, 5.656, 10579.684, 223.680, 52602.196 20/06/04,01:44:45,04,11,1, 11.9,1,1, 5.656, 10579.688, 223.694, 52602.248 20/06/04,01:44:45,05,11,1, 11.9,1,1, 5.656, 10579.712, 223.689, 52602.309 20/06/04,01:44:45,06,11,1, 11.9,1,1, 5.656, 10579.698, 223.688, 52602.264 20/06/04,01:44:45,07,11,1, 11.9,1,1, 5.656, 10579.678, 223.688, 52602.268 20/06/04,01:44:45,08,11,1, 11.9,1,1, 5.656, 10579.724, 223.695, 52602.181 20/06/04,01:44:45,09,11,1, 11.9,1,1, 5.656, 10579.686, 223.687, 52602.106 20/06/04,01:44:45,10,11,1, 11.9,1,1, 5.656, 10579.700, 223.658, 52602.111 20/06/04,01:44:45,11,11,1, 11.9,1,1, 5.656, 10579.697, 223.681, 52602.125 20/06/04,01:44:45,12,11,1, 11.9,1,1, 5.656, 10579.681, 223.691, 52602.143 20/06/04,01:44:45,13,11,1, 11.9,1,1, 5.656, 10579.686, 223.670, 52602.233 20/06/04,01:44:45,14,11,1, 11.9,1,1, 5.656, 10579.702, 223.697, 52602.288 20/06/04,01:44:45,15,11,1, 11.9,1,1, 5.656, 10579.670, 223.685, 52602.266 20/06/04,01:44:45,16,11,1, 11.9,1,1, 5.656, 10579.687, 223.687, 52602.234 20/06/04,01:44:45,17,11,1, 11.9,1,1, 5.656, 10579.705, 223.709, 52602.211 20/06/04,01:44:45,18,11,1, 11.9,1,1, 5.656, 10579.666, 223.666, 52602.130 20/06/04,01:44:45,19,11,1, 11.9,1,1, 5.656, 10579.676, 223.681, 52602.088 20/06/04,01:44:46,00,11,1, 11.9,1,1, 5.660, 10579.665, 223.640, 52602.302 20/06/04,01:44:46,01,11,1, 11.9,1,1, 5.660, 10579.679, 223.675, 52602.236 20/06/04,01:44:46,02,11,1, 11.9,1,1, 5.660, 10579.671, 223.667, 52602.296 20/06/04,01:44:46,03,11,1, 11.9,1,1, 5.660, 10579.708, 223.666, 52602.326 20/06/04,01:44:46,04,11,1, 11.9,1,1, 5.660, 10579.692, 223.651, 52602.270 20/06/04,01:44:46,05,11,1, 11.9,1,1, 5.660, 10579.682, 223.643, 52602.154 20/06/04,01:44:46,06,11,1, 11.9,1,1, 5.660, 10579.696, 223.628, 52602.133 20/06/04,01:44:46,07,11,1, 11.9,1,1, 5.660, 10579.667, 223.649, 52602.118 20/06/04,01:44:46,08,11,1, 11.9,1,1, 5.660, 10579.673, 223.642, 52602.132 20/06/04,01:44:46,09,11,1, 11.9,1,1, 5.660, 10579.672, 223.669, 52602.249 20/06/04,01:44:46,10,11,1, 11.9,1,1, 5.660, 10579.688, 223.673, 52602.282 20/06/04,01:44:46,11,11,1, 11.9,1,1, 5.660, 10579.678, 223.687, 52602.287 20/06/04,01:44:46,12,11,1, 11.9,1,1, 5.660, 10579.675, 223.672, 52602.302 20/06/04,01:44:46,13,11,1, 11.9,1,1, 5.660, 10579.663, 223.677, 52602.282 20/06/04,01:44:46,14,11,1, 11.9,1,1, 5.660, 10579.669, 223.657, 52602.190 20/06/04,01:44:46,15,11,1, 11.9,1,1, 5.660, 10579.673, 223.625, 52602.156 20/06/04,01:44:46,16,11,1, 11.9,1,1, 5.660, 10579.699, 223.642, 52602.160 20/06/04,01:44:46,17,11,1, 11.9,1,1, 5.660, 10579.674, 223.672, 52602.192 20/06/04,01:44:46,18,11,1, 11.9,1,1, 5.660, 10579.664, 223.656, 52602.197 20/06/04,01:44:46,19,11,1, 11.9,1,1, 5.660, 10579.666, 223.640, 52602.302 20/06/04,01:44:47,00,11,1, 11.9,1,1, 5.656, 10579.631, 223.652, 52602.279 20/06/04,01:44:47,01,11,1, 11.9,1,1, 5.656, 10579.672, 223.658, 52602.312 20/06/04,01:44:47,02,11,1, 11.9,1,1, 5.656, 10579.657, 223.640, 52602.247 20/06/04,01:44:47,03,11,1, 11.9,1,1, 5.656, 10579.665, 223.632, 52602.133 20/06/04,01:44:47,04,11,1, 11.9,1,1, 5.656, 10579.695, 223.649, 52602.180 20/06/04,01:44:47,05,11,1, 11.9,1,1, 5.656, 10579.676, 223.652, 52602.153 20/06/04,01:44:47,06,11,1, 11.9,1,1, 5.656, 10579.664, 223.663, 52602.212 20/06/04,01:44:47,07,11,1, 11.9,1,1, 5.656, 10579.645, 223.647, 52602.235 20/06/04,01:44:47,08,11,1, 11.9,1,1, 5.656, 10579.647, 223.637, 52602.290 20/06/04,01:44:47,09,11,1, 11.9,1,1, 5.656, 10579.646, 223.674, 52602.311 20/06/04,01:44:47,10,11,1, 11.9,1,1, 5.656, 10579.641, 223.671, 52602.267 20/06/04,01:44:47,11,11,1, 11.9,1,1, 5.656, 10579.652, 223.641, 52602.222 20/06/04,01:44:47,12,11,1, 11.9,1,1, 5.656, 10579.621, 223.632, 52602.155 20/06/04,01:44:47,13,11,1, 11.9,1,1, 5.656, 10579.632, 223.659, 52602.132 20/06/04,01:44:47,14,11,1, 11.9,1,1, 5.656, 10579.629, 223.645, 52602.151 20/06/04,01:44:47,15,11,1, 11.9,1,1, 5.656, 10579.643, 223.641, 52602.207 20/06/04,01:44:47,16,11,1, 11.9,1,1, 5.656, 10579.625, 223.652, 52602.257 20/06/04,01:44:47,17,11,1, 11.9,1,1, 5.656, 10579.629, 223.650, 52602.274 20/06/04,01:44:47,18,11,1, 11.9,1,1, 5.656, 10579.606, 223.626, 52602.308 20/06/04,01:44:47,19,11,1, 11.9,1,1, 5.656, 10579.638, 223.652, 52602.279 20/06/04,01:44:48,00,11,1, 11.9,1,1, 5.653, 10579.631, 223.656, 52602.135 20/06/04,01:44:48,01,11,1, 11.9,1,1, 5.653, 10579.641, 223.644, 52602.153 20/06/04,01:44:48,02,11,1, 11.9,1,1, 5.653, 10579.643, 223.655, 52602.146 20/06/04,01:44:48,03,11,1, 11.9,1,1, 5.653, 10579.646, 223.631, 52602.173 20/06/04,01:44:48,04,11,1, 11.9,1,1, 5.653, 10579.643, 223.640, 52602.324 20/06/04,01:44:48,05,11,1, 11.9,1,1, 5.653, 10579.691, 223.645, 52602.260 20/06/04,01:44:48,06,11,1, 11.9,1,1, 5.653, 10579.658, 223.644, 52602.320 20/06/04,01:44:48,07,11,1, 11.9,1,1, 5.653, 10579.625, 223.656, 52602.322 20/06/04,01:44:48,08,11,1, 11.9,1,1, 5.653, 10579.656, 223.643, 52602.235 20/06/04,01:44:48,09,11,1, 11.9,1,1, 5.653, 10579.638, 223.639, 52602.201 20/06/04,01:44:48,10,11,1, 11.9,1,1, 5.653, 10579.614, 223.607, 52602.171 20/06/04,01:44:48,11,11,1, 11.9,1,1, 5.653, 10579.622, 223.628, 52602.162 20/06/04,01:44:48,12,11,1, 11.9,1,1, 5.653, 10579.662, 223.640, 52602.203 20/06/04,01:44:48,13,11,1, 11.9,1,1, 5.653, 10579.641, 223.619, 52602.237 20/06/04,01:44:48,14,11,1, 11.9,1,1, 5.653, 10579.616, 223.646, 52602.292 20/06/04,01:44:48,15,11,1, 11.9,1,1, 5.653, 10579.615, 223.660, 52602.314 20/06/04,01:44:48,16,11,1, 11.9,1,1, 5.653, 10579.627, 223.642, 52602.298 20/06/04,01:44:48,17,11,1, 11.9,1,1, 5.653, 10579.610, 223.625, 52602.167 20/06/04,01:44:48,18,11,1, 11.9,1,1, 5.653, 10579.629, 223.638, 52602.130 20/06/04,01:44:48,19,11,1, 11.9,1,1, 5.653, 10579.635, 223.656, 52602.135 20/06/04,01:44:49,00,11,1, 11.9,1,1, 5.657, 10579.623, 223.640, 52602.251 20/06/04,01:44:49,01,11,1, 11.9,1,1, 5.657, 10579.597, 223.620, 52602.179 20/06/04,01:44:49,02,11,1, 11.9,1,1, 5.657, 10579.627, 223.634, 52602.216 20/06/04,01:44:49,03,11,1, 11.9,1,1, 5.657, 10579.586, 223.643, 52602.265 20/06/04,01:44:49,04,11,1, 11.9,1,1, 5.657, 10579.617, 223.650, 52602.274 20/06/04,01:44:49,05,11,1, 11.9,1,1, 5.657, 10579.590, 223.653, 52602.234 20/06/04,01:44:49,06,11,1, 11.9,1,1, 5.657, 10579.587, 223.648, 52602.207 20/06/04,01:44:49,07,11,1, 11.9,1,1, 5.657, 10579.599, 223.626, 52602.142 20/06/04,01:44:49,08,11,1, 11.9,1,1, 5.657, 10579.601, 223.626, 52602.119 20/06/04,01:44:49,09,11,1, 11.9,1,1, 5.657, 10579.639, 223.645, 52602.196 20/06/04,01:44:49,10,11,1, 11.9,1,1, 5.657, 10579.607, 223.604, 52602.179 20/06/04,01:44:49,11,11,1, 11.9,1,1, 5.657, 10579.600, 223.644, 52602.233 20/06/04,01:44:49,12,11,1, 11.9,1,1, 5.657, 10579.603, 223.639, 52602.299 20/06/04,01:44:49,13,11,1, 11.9,1,1, 5.657, 10579.596, 223.639, 52602.263 20/06/04,01:44:49,14,11,1, 11.9,1,1, 5.657, 10579.584, 223.622, 52602.235 20/06/04,01:44:49,15,11,1, 11.9,1,1, 5.657, 10579.602, 223.632, 52602.207 20/06/04,01:44:49,16,11,1, 11.9,1,1, 5.657, 10579.600, 223.606, 52602.135 20/06/04,01:44:49,17,11,1, 11.9,1,1, 5.657, 10579.591, 223.626, 52602.118 20/06/04,01:44:49,18,11,1, 11.9,1,1, 5.657, 10579.580, 223.622, 52602.156 20/06/04,01:44:49,19,11,1, 11.9,1,1, 5.657, 10579.629, 223.640, 52602.251 20/06/04,01:44:50,00,10,1, 11.9,1,1, 5.657, 10579.573, 223.630, 52602.282 20/06/04,01:44:50,01,10,1, 11.9,1,1, 5.657, 10579.593, 223.651, 52602.302 20/06/04,01:44:50,02,10,1, 11.9,1,1, 5.657, 10579.595, 223.648, 52602.264 20/06/04,01:44:50,03,10,1, 11.9,1,1, 5.657, 10579.615, 223.644, 52602.185 20/06/04,01:44:50,04,10,1, 11.9,1,1, 5.657, 10579.600, 223.598, 52602.106 20/06/04,01:44:50,05,10,1, 11.9,1,1, 5.657, 10579.582, 223.625, 52602.126 20/06/04,01:44:50,06,10,1, 11.9,1,1, 5.657, 10579.585, 223.611, 52602.122 20/06/04,01:44:50,07,10,1, 11.9,1,1, 5.657, 10579.602, 223.631, 52602.194 20/06/04,01:44:50,08,10,1, 11.9,1,1, 5.657, 10579.584, 223.630, 52602.211 20/06/04,01:44:50,09,10,1, 11.9,1,1, 5.657, 10579.578, 223.605, 52602.263 20/06/04,01:44:50,10,10,1, 11.9,1,1, 5.657, 10579.580, 223.633, 52602.286 20/06/04,01:44:50,11,10,1, 11.9,1,1, 5.657, 10579.582, 223.634, 52602.206 20/06/04,01:44:50,12,10,1, 11.9,1,1, 5.657, 10579.564, 223.625, 52602.145 20/06/04,01:44:50,13,10,1, 11.9,1,1, 5.657, 10579.597, 223.616, 52602.114 20/06/04,01:44:50,14,10,1, 11.9,1,1, 5.657, 10579.571, 223.631, 52602.088 20/06/04,01:44:50,15,10,1, 11.9,1,1, 5.657, 10579.591, 223.610, 52602.147 20/06/04,01:44:50,16,10,1, 11.9,1,1, 5.657, 10579.560, 223.610, 52602.196 20/06/04,01:44:50,17,10,1, 11.9,1,1, 5.657, 10579.575, 223.603, 52602.242 20/06/04,01:44:50,18,10,1, 11.9,1,1, 5.657, 10579.570, 223.608, 52602.274 20/06/04,01:44:50,19,10,1, 11.9,1,1, 5.657, 10579.576, 223.630, 52602.282 20/06/04,01:44:51,00,09,1, 11.9,1,1, 5.657, 10579.540, 223.596, 52602.097 20/06/04,01:44:51,01,09,1, 11.9,1,1, 5.657, 10579.581, 223.610, 52602.131 20/06/04,01:44:51,02,09,1, 11.9,1,1, 5.657, 10579.581, 223.588, 52602.102 20/06/04,01:44:51,03,09,1, 11.9,1,1, 5.657, 10579.567, 223.598, 52602.176 20/06/04,01:44:51,04,09,1, 11.9,1,1, 5.657, 10579.580, 223.577, 52602.155 20/06/04,01:44:51,05,09,1, 11.9,1,1, 5.657, 10579.577, 223.597, 52602.234 20/06/04,01:44:51,06,09,1, 11.9,1,1, 5.657, 10579.580, 223.621, 52602.279 20/06/04,01:44:51,07,09,1, 11.9,1,1, 5.657, 10579.600, 223.624, 52602.284 20/06/04,01:44:51,08,09,1, 11.9,1,1, 5.657, 10579.572, 223.616, 52602.208 20/06/04,01:44:51,09,09,1, 11.9,1,1, 5.657, 10579.549, 223.599, 52602.199 20/06/04,01:44:51,10,09,1, 11.9,1,1, 5.657, 10579.570, 223.595, 52602.146 20/06/04,01:44:51,11,09,1, 11.9,1,1, 5.657, 10579.566, 223.599, 52602.079 20/06/04,01:44:51,12,09,1, 11.9,1,1, 5.657, 10579.566, 223.594, 52602.146 20/06/04,01:44:51,13,09,1, 11.9,1,1, 5.657, 10579.571, 223.598, 52602.200 20/06/04,01:44:51,14,09,1, 11.9,1,1, 5.657, 10579.555, 223.593, 52602.282 20/06/04,01:44:51,15,09,1, 11.9,1,1, 5.657, 10579.556, 223.621, 52602.299 20/06/04,01:44:51,16,09,1, 11.9,1,1, 5.657, 10579.559, 223.609, 52602.263 20/06/04,01:44:51,17,09,1, 11.9,1,1, 5.657, 10579.526, 223.606, 52602.199 20/06/04,01:44:51,18,09,1, 11.9,1,1, 5.657, 10579.553, 223.600, 52602.142 20/06/04,01:44:51,19,09,1, 11.9,1,1, 5.657, 10579.545, 223.596, 52602.097 20/06/04,01:44:52,00,10,1, 11.8,1,1, 5.653, 10579.531, 223.565, 52602.233 20/06/04,01:44:52,01,10,1, 11.8,1,1, 5.653, 10579.539, 223.608, 52602.158 20/06/04,01:44:52,02,10,1, 11.8,1,1, 5.653, 10579.530, 223.595, 52602.179 20/06/04,01:44:52,03,10,1, 11.8,1,1, 5.653, 10579.548, 223.626, 52602.250 20/06/04,01:44:52,04,10,1, 11.8,1,1, 5.653, 10579.533, 223.610, 52602.277 20/06/04,01:44:52,05,10,1, 11.8,1,1, 5.653, 10579.544, 223.619, 52602.249 20/06/04,01:44:52,06,10,1, 11.8,1,1, 5.653, 10579.562, 223.592, 52602.186 20/06/04,01:44:52,07,10,1, 11.8,1,1, 5.653, 10579.537, 223.569, 52602.129 20/06/04,01:44:52,08,10,1, 11.8,1,1, 5.653, 10579.547, 223.589, 52602.114 20/06/04,01:44:52,09,10,1, 11.8,1,1, 5.653, 10579.548, 223.591, 52602.166 20/06/04,01:44:52,10,10,1, 11.8,1,1, 5.653, 10579.549, 223.576, 52602.192 20/06/04,01:44:52,11,10,1, 11.8,1,1, 5.653, 10579.543, 223.577, 52602.280 20/06/04,01:44:52,12,10,1, 11.8,1,1, 5.653, 10579.531, 223.585, 52602.286 20/06/04,01:44:52,13,10,1, 11.8,1,1, 5.653, 10579.531, 223.579, 52602.246 20/06/04,01:44:52,14,10,1, 11.8,1,1, 5.653, 10579.533, 223.594, 52602.232 20/06/04,01:44:52,15,10,1, 11.8,1,1, 5.653, 10579.513, 223.569, 52602.165 20/06/04,01:44:52,16,10,1, 11.8,1,1, 5.653, 10579.539, 223.577, 52602.131 20/06/04,01:44:52,17,10,1, 11.8,1,1, 5.653, 10579.551, 223.554, 52602.141 20/06/04,01:44:52,18,10,1, 11.8,1,1, 5.653, 10579.531, 223.565, 52602.193 20/06/04,01:44:52,19,10,1, 11.8,1,1, 5.653, 10579.538, 223.565, 52602.233 20/06/04,01:44:53,00,09,1, 11.9,1,1, 5.657, 10579.515, 223.553, 52602.264 20/06/04,01:44:53,01,09,1, 11.9,1,1, 5.657, 10579.514, 223.595, 52602.260 20/06/04,01:44:53,02,09,1, 11.9,1,1, 5.657, 10579.539, 223.577, 52602.400 20/06/04,01:44:53,03,09,1, 11.9,1,1, 5.657, 10579.530, 223.579, 52602.244 20/06/04,01:44:53,04,09,1, 11.9,1,1, 5.657, 10579.511, 223.591, 52602.210 20/06/04,01:44:53,05,09,1, 11.9,1,1, 5.657, 10579.532, 223.557, 52602.106 20/06/04,01:44:53,06,09,1, 11.9,1,1, 5.657, 10579.514, 223.573, 52602.116 20/06/04,01:44:53,07,09,1, 11.9,1,1, 5.657, 10579.539, 223.584, 52602.187 20/06/04,01:44:53,08,09,1, 11.9,1,1, 5.657, 10579.537, 223.557, 52602.185 20/06/04,01:44:53,09,09,1, 11.9,1,1, 5.657, 10579.524, 223.601, 52602.290 20/06/04,01:44:53,10,09,1, 11.9,1,1, 5.657, 10579.526, 223.597, 52602.299 20/06/04,01:44:53,11,09,1, 11.9,1,1, 5.657, 10579.515, 223.572, 52602.220 20/06/04,01:44:53,12,09,1, 11.9,1,1, 5.657, 10579.495, 223.575, 52602.187 20/06/04,01:44:53,13,09,1, 11.9,1,1, 5.657, 10579.525, 223.546, 52602.026 20/06/04,01:44:53,14,09,1, 11.9,1,1, 5.657, 10579.512, 223.561, 52602.145 20/06/04,01:44:53,15,09,1, 11.9,1,1, 5.657, 10579.498, 223.547, 52602.211 20/06/04,01:44:53,16,09,1, 11.9,1,1, 5.657, 10579.495, 223.556, 52602.243 20/06/04,01:44:53,17,09,1, 11.9,1,1, 5.657, 10579.509, 223.567, 52602.236 20/06/04,01:44:53,18,09,1, 11.9,1,1, 5.657, 10579.501, 223.574, 52602.314 20/06/04,01:44:53,19,09,1, 11.9,1,1, 5.657, 10579.515, 223.553, 52602.264 20/06/04,01:44:54,00,11,1, 11.9,1,1, 5.654, 10579.473, 223.545, 52602.153 20/06/04,01:44:54,01,11,1, 11.9,1,1, 5.654, 10579.509, 223.552, 52602.134 20/06/04,01:44:54,02,11,1, 11.9,1,1, 5.654, 10579.516, 223.549, 52602.146 20/06/04,01:44:54,03,11,1, 11.9,1,1, 5.654, 10579.504, 223.545, 52602.124 20/06/04,01:44:54,04,11,1, 11.9,1,1, 5.654, 10579.513, 223.548, 52602.190 20/06/04,01:44:54,05,11,1, 11.9,1,1, 5.654, 10579.497, 223.547, 52602.207 20/06/04,01:44:54,06,11,1, 11.9,1,1, 5.654, 10579.489, 223.579, 52602.292 20/06/04,01:44:54,07,11,1, 11.9,1,1, 5.654, 10579.492, 223.542, 52602.268 20/06/04,01:44:54,08,11,1, 11.9,1,1, 5.654, 10579.485, 223.570, 52602.277 20/06/04,01:44:54,09,11,1, 11.9,1,1, 5.654, 10579.519, 223.565, 52602.228 20/06/04,01:44:54,10,11,1, 11.9,1,1, 5.654, 10579.505, 223.537, 52602.135 20/06/04,01:44:54,11,11,1, 11.9,1,1, 5.654, 10579.504, 223.552, 52602.085 20/06/04,01:44:54,12,11,1, 11.9,1,1, 5.654, 10579.513, 223.547, 52602.140 20/06/04,01:44:54,13,11,1, 11.9,1,1, 5.654, 10579.493, 223.537, 52602.188 20/06/04,01:44:54,14,11,1, 11.9,1,1, 5.654, 10579.498, 223.539, 52602.238 20/06/04,01:44:54,15,11,1, 11.9,1,1, 5.654, 10579.496, 223.558, 52602.324 20/06/04,01:44:54,16,11,1, 11.9,1,1, 5.654, 10579.487, 223.560, 52602.289 20/06/04,01:44:54,17,11,1, 11.9,1,1, 5.654, 10579.505, 223.562, 52602.263 20/06/04,01:44:54,18,11,1, 11.9,1,1, 5.654, 10579.498, 223.559, 52602.216 20/06/04,01:44:54,19,11,1, 11.9,1,1, 5.654, 10579.479, 223.545, 52602.153 20/06/04,01:44:55,00,11,1, 11.9,1,1, 5.657, 10579.473, 223.478, 52602.166 20/06/04,01:44:55,01,11,1, 11.9,1,1, 5.657, 10579.506, 223.518, 52602.126 20/06/04,01:44:55,02,11,1, 11.9,1,1, 5.657, 10579.486, 223.523, 52602.229 20/06/04,01:44:55,03,11,1, 11.9,1,1, 5.657, 10579.490, 223.541, 52602.287 20/06/04,01:44:55,04,11,1, 11.9,1,1, 5.657, 10579.480, 223.565, 52602.318 20/06/04,01:44:55,05,11,1, 11.9,1,1, 5.657, 10579.485, 223.527, 52602.319 20/06/04,01:44:55,06,11,1, 11.9,1,1, 5.657, 10579.477, 223.541, 52602.247 20/06/04,01:44:55,07,11,1, 11.9,1,1, 5.657, 10579.490, 223.547, 52602.170 20/06/04,01:44:55,08,11,1, 11.9,1,1, 5.657, 10579.476, 223.533, 52602.118 20/06/04,01:44:55,09,11,1, 11.9,1,1, 5.657, 10579.488, 223.539, 52602.122 20/06/04,01:44:55,10,11,1, 11.9,1,1, 5.657, 10579.491, 223.538, 52602.164 20/06/04,01:44:55,11,11,1, 11.9,1,1, 5.657, 10579.474, 223.505, 52602.167 20/06/04,01:44:55,12,11,1, 11.9,1,1, 5.657, 10579.467, 223.541, 52602.251 20/06/04,01:44:55,13,11,1, 11.9,1,1, 5.657, 10579.482, 223.548, 52602.283 20/06/04,01:44:55,14,11,1, 11.9,1,1, 5.657, 10579.504, 223.539, 52602.251 20/06/04,01:44:55,15,11,1, 11.9,1,1, 5.657, 10579.498, 223.520, 52602.162 20/06/04,01:44:55,16,11,1, 11.9,1,1, 5.657, 10579.484, 223.523, 52602.141 20/06/04,01:44:55,17,11,1, 11.9,1,1, 5.657, 10579.464, 223.534, 52602.114 20/06/04,01:44:55,18,11,1, 11.9,1,1, 5.657, 10579.500, 223.509, 52602.131 20/06/04,01:44:55,19,11,1, 11.9,1,1, 5.657, 10579.477, 223.478, 52602.166 20/06/04,01:44:56,00,11,1, 11.9,1,1, 5.655, 10579.439, 223.514, 52602.281 20/06/04,01:44:56,01,11,1, 11.9,1,1, 5.655, 10579.456, 223.532, 52602.231 20/06/04,01:44:56,02,11,1, 11.9,1,1, 5.655, 10579.446, 223.532, 52602.312 20/06/04,01:44:56,03,11,1, 11.9,1,1, 5.655, 10579.477, 223.508, 52602.289 20/06/04,01:44:56,04,11,1, 11.9,1,1, 5.655, 10579.477, 223.509, 52602.149 20/06/04,01:44:56,05,11,1, 11.9,1,1, 5.655, 10579.494, 223.514, 52602.080 20/06/04,01:44:56,06,11,1, 11.9,1,1, 5.655, 10579.480, 223.509, 52602.110 20/06/04,01:44:56,07,11,1, 11.9,1,1, 5.655, 10579.476, 223.514, 52602.121 20/06/04,01:44:56,08,11,1, 11.9,1,1, 5.655, 10579.474, 223.506, 52602.155 20/06/04,01:44:56,09,11,1, 11.9,1,1, 5.655, 10579.450, 223.500, 52602.249 20/06/04,01:44:56,10,11,1, 11.9,1,1, 5.655, 10579.467, 223.507, 52602.265 20/06/04,01:44:56,11,11,1, 11.9,1,1, 5.655, 10579.478, 223.492, 52602.274 20/06/04,01:44:56,12,11,1, 11.9,1,1, 5.655, 10579.458, 223.489, 52602.186 20/06/04,01:44:56,13,11,1, 11.9,1,1, 5.655, 10579.448, 223.494, 52602.086 20/06/04,01:44:56,14,11,1, 11.9,1,1, 5.655, 10579.468, 223.510, 52602.132 20/06/04,01:44:56,15,11,1, 11.9,1,1, 5.655, 10579.455, 223.479, 52602.103 20/06/04,01:44:56,16,11,1, 11.9,1,1, 5.655, 10579.438, 223.501, 52602.139 20/06/04,01:44:56,17,11,1, 11.9,1,1, 5.655, 10579.457, 223.514, 52602.193 20/06/04,01:44:56,18,11,1, 11.9,1,1, 5.655, 10579.462, 223.498, 52602.271 20/06/04,01:44:56,19,11,1, 11.9,1,1, 5.655, 10579.442, 223.514, 52602.281 20/06/04,01:44:57,00,11,1, 11.9,1,1, 5.654, 10579.431, 223.461, 52602.127 20/06/04,01:44:57,01,11,1, 11.9,1,1, 5.654, 10579.438, 223.501, 52602.161 20/06/04,01:44:57,02,11,1, 11.9,1,1, 5.654, 10579.454, 223.460, 52602.141 20/06/04,01:44:57,03,11,1, 11.9,1,1, 5.654, 10579.453, 223.504, 52602.118 20/06/04,01:44:57,04,11,1, 11.9,1,1, 5.654, 10579.468, 223.507, 52602.146 20/06/04,01:44:57,05,11,1, 11.9,1,1, 5.654, 10579.458, 223.460, 52602.180 20/06/04,01:44:57,06,11,1, 11.9,1,1, 5.654, 10579.473, 223.486, 52602.241 20/06/04,01:44:57,07,11,1, 11.9,1,1, 5.654, 10579.448, 223.482, 52602.249 20/06/04,01:44:57,08,11,1, 11.9,1,1, 5.654, 10579.432, 223.499, 52602.232 20/06/04,01:44:57,09,11,1, 11.9,1,1, 5.654, 10579.467, 223.486, 52602.198 20/06/04,01:44:57,10,11,1, 11.9,1,1, 5.654, 10579.463, 223.482, 52602.130 20/06/04,01:44:57,11,11,1, 11.9,1,1, 5.654, 10579.462, 223.459, 52602.069 20/06/04,01:44:57,12,11,1, 11.9,1,1, 5.654, 10579.467, 223.499, 52602.098 20/06/04,01:44:57,13,11,1, 11.9,1,1, 5.654, 10579.501, 223.505, 52602.220 20/06/04,01:44:57,14,11,1, 11.9,1,1, 5.654, 10579.415, 223.484, 52602.211 20/06/04,01:44:57,15,11,1, 11.9,1,1, 5.654, 10579.433, 223.494, 52602.352 20/06/04,01:44:57,16,11,1, 11.9,1,1, 5.654, 10579.441, 223.479, 52602.314 20/06/04,01:44:57,17,11,1, 11.9,1,1, 5.654, 10579.433, 223.449, 52602.252 20/06/04,01:44:57,18,11,1, 11.9,1,1, 5.654, 10579.436, 223.463, 52602.169 20/06/04,01:44:57,19,11,1, 11.9,1,1, 5.654, 10579.434, 223.461, 52602.127 20/06/04,01:44:58,00,11,1, 11.9,1,1, 5.657, 10579.414, 223.455, 52602.237 20/06/04,01:44:58,01,11,1, 11.9,1,1, 5.657, 10579.447, 223.445, 52602.140 20/06/04,01:44:58,02,11,1, 11.9,1,1, 5.657, 10579.438, 223.478, 52602.170 20/06/04,01:44:58,03,11,1, 11.9,1,1, 5.657, 10579.440, 223.481, 52602.217 20/06/04,01:44:58,04,11,1, 11.9,1,1, 5.657, 10579.403, 223.464, 52602.259 20/06/04,01:44:58,05,11,1, 11.9,1,1, 5.657, 10579.428, 223.476, 52602.273 20/06/04,01:44:58,06,11,1, 11.9,1,1, 5.657, 10579.437, 223.464, 52602.036 20/06/04,01:44:58,07,11,1, 11.9,1,1, 5.657, 10579.475, 223.495, 52602.153 20/06/04,01:44:58,08,11,1, 11.9,1,1, 5.657, 10579.457, 223.476, 52602.091 20/06/04,01:44:58,09,11,1, 11.9,1,1, 5.657, 10579.429, 223.458, 52602.142 20/06/04,01:44:58,10,11,1, 11.9,1,1, 5.657, 10579.400, 223.461, 52602.170 20/06/04,01:44:58,11,11,1, 11.9,1,1, 5.657, 10579.432, 223.472, 52602.227 20/06/04,01:44:58,12,11,1, 11.9,1,1, 5.657, 10579.414, 223.456, 52602.273 20/06/04,01:44:58,13,11,1, 11.9,1,1, 5.657, 10579.433, 223.465, 52602.226 20/06/04,01:44:58,14,11,1, 11.9,1,1, 5.657, 10579.420, 223.462, 52602.213 20/06/04,01:44:58,15,11,1, 11.9,1,1, 5.657, 10579.423, 223.449, 52602.198 20/06/04,01:44:58,16,11,1, 11.9,1,1, 5.657, 10579.403, 223.457, 52602.078 20/06/04,01:44:58,17,11,1, 11.9,1,1, 5.657, 10579.447, 223.453, 52602.130 20/06/04,01:44:58,18,11,1, 11.9,1,1, 5.657, 10579.424, 223.448, 52602.191 20/06/04,01:44:58,19,11,1, 11.9,1,1, 5.657, 10579.417, 223.455, 52602.237 20/06/04,01:44:59,00,11,1, 11.9,1,1, 5.654, 10579.431, 223.413, 52602.308 20/06/04,01:44:59,01,11,1, 11.9,1,1, 5.654, 10579.437, 223.453, 52602.284 20/06/04,01:44:59,02,11,1, 11.9,1,1, 5.654, 10579.398, 223.460, 52602.267 20/06/04,01:44:59,03,11,1, 11.9,1,1, 5.654, 10579.397, 223.447, 52602.207 20/06/04,01:44:59,04,11,1, 11.9,1,1, 5.654, 10579.407, 223.465, 52602.125 20/06/04,01:44:59,05,11,1, 11.9,1,1, 5.654, 10579.421, 223.452, 52602.108 20/06/04,01:44:59,06,11,1, 11.9,1,1, 5.654, 10579.437, 223.436, 52602.077 20/06/04,01:44:59,07,11,1, 11.9,1,1, 5.654, 10579.430, 223.444, 52602.113 20/06/04,01:44:59,08,11,1, 11.9,1,1, 5.654, 10579.437, 223.454, 52602.189 20/06/04,01:44:59,09,11,1, 11.9,1,1, 5.654, 10579.416, 223.471, 52602.246 20/06/04,01:44:59,10,11,1, 11.9,1,1, 5.654, 10579.405, 223.448, 52602.244 20/06/04,01:44:59,11,11,1, 11.9,1,1, 5.654, 10579.416, 223.461, 52602.220 20/06/04,01:44:59,12,11,1, 11.9,1,1, 5.654, 10579.416, 223.418, 52602.147 20/06/04,01:44:59,13,11,1, 11.9,1,1, 5.654, 10579.415, 223.457, 52602.121 20/06/04,01:44:59,14,11,1, 11.9,1,1, 5.654, 10579.401, 223.428, 52601.955 20/06/04,01:44:59,15,11,1, 11.9,1,1, 5.654, 10579.417, 223.446, 52602.183 20/06/04,01:44:59,16,11,1, 11.9,1,1, 5.654, 10579.426, 223.437, 52602.203 20/06/04,01:44:59,17,11,1, 11.9,1,1, 5.654, 10579.413, 223.438, 52602.217 20/06/04,01:44:59,18,11,1, 11.9,1,1, 5.654, 10579.427, 223.438, 52602.294 20/06/04,01:44:59,19,11,1, 11.9,1,1, 5.654, 10579.434, 223.413, 52602.308 20/06/04,01:45:00,00,10,1, 11.9,1,1, 5.654, 10579.398, 223.399, 52602.120 20/06/04,01:45:00,01,10,1, 11.9,1,1, 5.654, 10579.432, 223.405, 52602.135 20/06/04,01:45:00,02,10,1, 11.9,1,1, 5.654, 10579.419, 223.436, 52602.112 20/06/04,01:45:00,03,10,1, 11.9,1,1, 5.654, 10579.441, 223.417, 52602.114 20/06/04,01:45:00,04,10,1, 11.9,1,1, 5.654, 10579.416, 223.414, 52602.148 20/06/04,01:45:00,05,10,1, 11.9,1,1, 5.654, 10579.412, 223.424, 52602.254 20/06/04,01:45:00,06,10,1, 11.9,1,1, 5.654, 10579.440, 223.424, 52602.308 20/06/04,01:45:00,07,10,1, 11.9,1,1, 5.654, 10579.415, 223.428, 52602.268 20/06/04,01:45:00,08,10,1, 11.9,1,1, 5.654, 10579.396, 223.394, 52602.260 20/06/04,01:45:00,09,10,1, 11.9,1,1, 5.654, 10579.424, 223.412, 52602.196 20/06/04,01:45:00,10,10,1, 11.9,1,1, 5.654, 10579.387, 223.406, 52602.142 20/06/04,01:45:00,11,10,1, 11.9,1,1, 5.654, 10579.432, 223.411, 52602.132 20/06/04,01:45:00,12,10,1, 11.9,1,1, 5.654, 10579.416, 223.414, 52602.155 20/06/04,01:45:00,13,10,1, 11.9,1,1, 5.654, 10579.417, 223.407, 52602.208 20/06/04,01:45:00,14,10,1, 11.9,1,1, 5.654, 10579.421, 223.401, 52602.237 20/06/04,01:45:00,15,10,1, 11.9,1,1, 5.654, 10579.412, 223.403, 52602.273 20/06/04,01:45:00,16,10,1, 11.9,1,1, 5.654, 10579.381, 223.397, 52602.264 20/06/04,01:45:00,17,10,1, 11.9,1,1, 5.654, 10579.398, 223.377, 52602.245 20/06/04,01:45:00,18,10,1, 11.9,1,1, 5.654, 10579.410, 223.381, 52602.139 20/06/04,01:45:00,19,10,1, 11.9,1,1, 5.654, 10579.401, 223.399, 52602.120 20/06/04,01:45:01,00,09,1, 11.9,1,1, 5.653, 10579.398, 223.357, 52602.151 20/06/04,01:45:01,01,09,1, 11.9,1,1, 5.653, 10579.446, 223.363, 52601.845 20/06/04,01:45:01,02,09,1, 11.9,1,1, 5.653, 10579.406, 223.393, 52602.095 20/06/04,01:45:01,03,09,1, 11.9,1,1, 5.653, 10579.393, 223.385, 52602.186 20/06/04,01:45:01,04,09,1, 11.9,1,1, 5.653, 10579.368, 223.374, 52602.217 20/06/04,01:45:01,05,09,1, 11.9,1,1, 5.653, 10579.407, 223.376, 52602.208 20/06/04,01:45:01,06,09,1, 11.9,1,1, 5.653, 10579.419, 223.423, 52602.205 20/06/04,01:45:01,07,09,1, 11.9,1,1, 5.653, 10579.386, 223.385, 52602.151 20/06/04,01:45:01,08,09,1, 11.9,1,1, 5.653, 10579.403, 223.374, 52602.127 20/06/04,01:45:01,09,09,1, 11.9,1,1, 5.653, 10579.403, 223.375, 52602.118 20/06/04,01:45:01,10,09,1, 11.9,1,1, 5.653, 10579.381, 223.380, 52602.126 20/06/04,01:45:01,11,09,1, 11.9,1,1, 5.653, 10579.404, 223.378, 52602.201 20/06/04,01:45:01,12,09,1, 11.9,1,1, 5.653, 10579.372, 223.382, 52602.263 20/06/04,01:45:01,13,09,1, 11.9,1,1, 5.653, 10579.381, 223.408, 52602.251 20/06/04,01:45:01,14,09,1, 11.9,1,1, 5.653, 10579.381, 223.382, 52602.240 20/06/04,01:45:01,15,09,1, 11.9,1,1, 5.653, 10579.377, 223.397, 52602.194 20/06/04,01:45:01,16,09,1, 11.9,1,1, 5.653, 10579.381, 223.367, 52602.120 20/06/04,01:45:01,17,09,1, 11.9,1,1, 5.653, 10579.403, 223.373, 52602.104 20/06/04,01:45:01,18,09,1, 11.9,1,1, 5.653, 10579.372, 223.347, 52602.091 20/06/04,01:45:01,19,09,1, 11.9,1,1, 5.653, 10579.398, 223.357, 52602.151 20/06/04,01:45:02,00,09,1, 11.9,1,1, 5.657, 10579.364, 223.333, 52602.161 20/06/04,01:45:02,01,09,1, 11.9,1,1, 5.657, 10579.363, 223.375, 52602.241 20/06/04,01:45:02,02,09,1, 11.9,1,1, 5.657, 10579.372, 223.357, 52602.207 20/06/04,01:45:02,03,09,1, 11.9,1,1, 5.657, 10579.369, 223.366, 52602.229 20/06/04,01:45:02,04,09,1, 11.9,1,1, 5.657, 10579.381, 223.373, 52602.177 20/06/04,01:45:02,05,09,1, 11.9,1,1, 5.657, 10579.369, 223.351, 52602.140 20/06/04,01:45:02,06,09,1, 11.9,1,1, 5.657, 10579.379, 223.344, 52602.093 20/06/04,01:45:02,07,09,1, 11.9,1,1, 5.657, 10579.371, 223.356, 52602.096 20/06/04,01:45:02,08,09,1, 11.9,1,1, 5.657, 10579.385, 223.355, 52602.129 20/06/04,01:45:02,09,09,1, 11.9,1,1, 5.657, 10579.380, 223.343, 52602.233 20/06/04,01:45:02,10,09,1, 11.9,1,1, 5.657, 10579.383, 223.380, 52602.257 20/06/04,01:45:02,11,09,1, 11.9,1,1, 5.657, 10579.369, 223.337, 52602.228 20/06/04,01:45:02,12,09,1, 11.9,1,1, 5.657, 10579.361, 223.322, 52602.186 20/06/04,01:45:02,13,09,1, 11.9,1,1, 5.657, 10579.364, 223.348, 52602.173 20/06/04,01:45:02,14,09,1, 11.9,1,1, 5.657, 10579.388, 223.347, 52602.092 20/06/04,01:45:02,15,09,1, 11.9,1,1, 5.657, 10579.355, 223.325, 52602.063 20/06/04,01:45:02,16,09,1, 11.9,1,1, 5.657, 10579.343, 223.305, 52602.082 20/06/04,01:45:02,17,09,1, 11.9,1,1, 5.657, 10579.358, 223.334, 52602.158 20/06/04,01:45:02,18,09,1, 11.9,1,1, 5.657, 10579.362, 223.363, 52602.186 20/06/04,01:45:02,19,09,1, 11.9,1,1, 5.657, 10579.365, 223.333, 52602.161 20/06/04,01:45:03,00,10,1, 11.9,1,1, 5.650, 10579.306, 223.280, 52602.053 20/06/04,01:45:03,01,10,1, 11.9,1,1, 5.650, 10579.366, 223.328, 52602.155 20/06/04,01:45:03,02,10,1, 11.9,1,1, 5.650, 10579.353, 223.339, 52602.088 20/06/04,01:45:03,03,10,1, 11.9,1,1, 5.650, 10579.367, 223.338, 52602.063 20/06/04,01:45:03,04,10,1, 11.9,1,1, 5.650, 10579.374, 223.310, 52602.044 20/06/04,01:45:03,05,10,1, 11.9,1,1, 5.650, 10579.373, 223.296, 52602.066 20/06/04,01:45:03,06,10,1, 11.9,1,1, 5.650, 10579.364, 223.327, 52602.126 20/06/04,01:45:03,07,10,1, 11.9,1,1, 5.650, 10579.367, 223.319, 52602.198 20/06/04,01:45:03,08,10,1, 11.9,1,1, 5.650, 10579.363, 223.328, 52602.234 20/06/04,01:45:03,09,10,1, 11.9,1,1, 5.650, 10579.376, 223.326, 52602.162 20/06/04,01:45:03,10,10,1, 11.9,1,1, 5.650, 10579.365, 223.291, 52602.115 20/06/04,01:45:03,11,10,1, 11.9,1,1, 5.650, 10579.349, 223.313, 52602.067 20/06/04,01:45:03,12,10,1, 11.9,1,1, 5.650, 10579.364, 223.295, 52602.061 20/06/04,01:45:03,13,10,1, 11.9,1,1, 5.650, 10579.360, 223.328, 52602.063 20/06/04,01:45:03,14,10,1, 11.9,1,1, 5.650, 10579.371, 223.298, 52602.110 20/06/04,01:45:03,15,10,1, 11.9,1,1, 5.650, 10579.357, 223.335, 52602.175 20/06/04,01:45:03,16,10,1, 11.9,1,1, 5.650, 10579.329, 223.320, 52602.183 20/06/04,01:45:03,17,10,1, 11.9,1,1, 5.650, 10579.351, 223.287, 52602.212 20/06/04,01:45:03,18,10,1, 11.9,1,1, 5.650, 10579.355, 223.311, 52602.176 20/06/04,01:45:03,19,10,1, 11.9,1,1, 5.650, 10579.312, 223.280, 52602.053 20/06/04,01:45:04,00,10,1, 11.9,1,1, 5.655, 10579.298, 223.282, 52602.040 20/06/04,01:45:04,01,10,1, 11.9,1,1, 5.655, 10579.374, 223.307, 52602.040 20/06/04,01:45:04,02,10,1, 11.9,1,1, 5.655, 10579.338, 223.301, 52602.074 20/06/04,01:45:04,03,10,1, 11.9,1,1, 5.655, 10579.370, 223.297, 52602.169 20/06/04,01:45:04,04,10,1, 11.9,1,1, 5.655, 10579.329, 223.289, 52602.168 20/06/04,01:45:04,05,10,1, 11.9,1,1, 5.655, 10579.347, 223.299, 52602.181 20/06/04,01:45:04,06,10,1, 11.9,1,1, 5.655, 10579.315, 223.311, 52602.178 20/06/04,01:45:04,07,10,1, 11.9,1,1, 5.655, 10579.322, 223.280, 52602.075 20/06/04,01:45:04,08,10,1, 11.9,1,1, 5.655, 10579.344, 223.310, 52602.060 20/06/04,01:45:04,09,10,1, 11.9,1,1, 5.655, 10579.342, 223.291, 52602.066 20/06/04,01:45:04,10,10,1, 11.9,1,1, 5.655, 10579.350, 223.273, 52602.051 20/06/04,01:45:04,11,10,1, 11.9,1,1, 5.655, 10579.341, 223.280, 52602.088 20/06/04,01:45:04,12,10,1, 11.9,1,1, 5.655, 10579.325, 223.300, 52602.147 20/06/04,01:45:04,13,10,1, 11.9,1,1, 5.655, 10579.314, 223.295, 52602.193 20/06/04,01:45:04,14,10,1, 11.9,1,1, 5.655, 10579.309, 223.296, 52602.181 20/06/04,01:45:04,15,10,1, 11.9,1,1, 5.655, 10579.336, 223.266, 52602.186 20/06/04,01:45:04,16,10,1, 11.9,1,1, 5.655, 10579.321, 223.279, 52602.123 20/06/04,01:45:04,17,10,1, 11.9,1,1, 5.655, 10579.340, 223.265, 52602.011 20/06/04,01:45:04,18,10,1, 11.9,1,1, 5.655, 10579.336, 223.261, 52602.054 20/06/04,01:45:04,19,10,1, 11.9,1,1, 5.655, 10579.304, 223.282, 52602.040 20/06/04,01:45:05,00,10,1, 11.8,1,1, 5.658, 10579.289, 223.278, 52602.165 20/06/04,01:45:05,01,10,1, 11.8,1,1, 5.658, 10579.315, 223.262, 52602.166 20/06/04,01:45:05,02,10,1, 11.8,1,1, 5.658, 10579.295, 223.258, 52602.186 20/06/04,01:45:05,03,10,1, 11.8,1,1, 5.658, 10579.293, 223.269, 52602.135 20/06/04,01:45:05,04,10,1, 11.8,1,1, 5.658, 10579.322, 223.279, 52602.154 20/06/04,01:45:05,05,10,1, 11.8,1,1, 5.658, 10579.315, 223.254, 52602.067 20/06/04,01:45:05,06,10,1, 11.8,1,1, 5.658, 10579.320, 223.242, 52602.020 20/06/04,01:45:05,07,10,1, 11.8,1,1, 5.658, 10579.326, 223.256, 52602.087 20/06/04,01:45:05,08,10,1, 11.8,1,1, 5.658, 10579.318, 223.245, 52602.101 20/06/04,01:45:05,09,10,1, 11.8,1,1, 5.658, 10579.315, 223.287, 52602.162 20/06/04,01:45:05,10,10,1, 11.8,1,1, 5.658, 10579.320, 223.259, 52602.223 20/06/04,01:45:05,11,10,1, 11.8,1,1, 5.658, 10579.307, 223.267, 52602.204 20/06/04,01:45:05,12,10,1, 11.8,1,1, 5.658, 10579.292, 223.243, 52602.172 20/06/04,01:45:05,13,10,1, 11.8,1,1, 5.658, 10579.295, 223.243, 52602.091 20/06/04,01:45:05,14,10,1, 11.8,1,1, 5.658, 10579.322, 223.267, 52602.178 20/06/04,01:45:05,15,10,1, 11.8,1,1, 5.658, 10579.316, 223.240, 52601.927 20/06/04,01:45:05,16,10,1, 11.8,1,1, 5.658, 10579.287, 223.252, 52602.052 20/06/04,01:45:05,17,10,1, 11.8,1,1, 5.658, 10579.280, 223.276, 52602.100 20/06/04,01:45:05,18,10,1, 11.8,1,1, 5.658, 10579.315, 223.266, 52602.162 20/06/04,01:45:05,19,10,1, 11.8,1,1, 5.658, 10579.292, 223.278, 52602.165 20/06/04,01:45:06,00,10,1, 12.0,1,1, 5.651, 10579.273, 223.167, 52602.091 20/06/04,01:45:06,01,10,1, 12.0,1,1, 5.651, 10579.274, 223.249, 52602.134 20/06/04,01:45:06,02,10,1, 12.0,1,1, 5.651, 10579.288, 223.268, 52602.069 20/06/04,01:45:06,03,10,1, 12.0,1,1, 5.651, 10579.270, 223.255, 52602.005 20/06/04,01:45:06,04,10,1, 12.0,1,1, 5.651, 10579.288, 223.216, 52602.040 20/06/04,01:45:06,05,10,1, 12.0,1,1, 5.651, 10579.289, 223.222, 52602.000 20/06/04,01:45:06,06,10,1, 12.0,1,1, 5.651, 10579.282, 223.228, 52602.176 20/06/04,01:45:06,07,10,1, 12.0,1,1, 5.651, 10579.295, 223.235, 52602.209 20/06/04,01:45:06,08,10,1, 12.0,1,1, 5.651, 10579.300, 223.226, 52602.222 20/06/04,01:45:06,09,10,1, 12.0,1,1, 5.651, 10579.289, 223.225, 52602.184 20/06/04,01:45:06,10,10,1, 12.0,1,1, 5.651, 10579.274, 223.197, 52602.089 20/06/04,01:45:06,11,10,1, 12.0,1,1, 5.651, 10579.289, 223.212, 52602.079 20/06/04,01:45:06,12,10,1, 12.0,1,1, 5.651, 10579.279, 223.182, 52602.019 20/06/04,01:45:06,13,10,1, 12.0,1,1, 5.651, 10579.266, 223.219, 52602.083 20/06/04,01:45:06,14,10,1, 12.0,1,1, 5.651, 10579.286, 223.203, 52602.155 20/06/04,01:45:06,15,10,1, 12.0,1,1, 5.651, 10579.271, 223.199, 52602.199 20/06/04,01:45:06,16,10,1, 12.0,1,1, 5.651, 10579.255, 223.219, 52602.217 20/06/04,01:45:06,17,10,1, 12.0,1,1, 5.651, 10579.279, 223.209, 52602.222 20/06/04,01:45:06,18,10,1, 12.0,1,1, 5.651, 10579.294, 223.193, 52602.166 20/06/04,01:45:06,19,10,1, 12.0,1,1, 5.651, 10579.273, 223.167, 52602.091 20/06/04,01:45:07,00,09,1, 11.9,1,1, 5.653, 10579.264, 223.190, 52602.096 20/06/04,01:45:07,01,09,1, 11.9,1,1, 5.653, 10579.288, 223.190, 52601.998 20/06/04,01:45:07,02,09,1, 11.9,1,1, 5.653, 10579.320, 223.197, 52602.100 20/06/04,01:45:07,03,09,1, 11.9,1,1, 5.653, 10579.290, 223.174, 52602.118 20/06/04,01:45:07,04,09,1, 11.9,1,1, 5.653, 10579.289, 223.205, 52602.181 20/06/04,01:45:07,05,09,1, 11.9,1,1, 5.653, 10579.290, 223.181, 52602.208 20/06/04,01:45:07,06,09,1, 11.9,1,1, 5.653, 10579.290, 223.202, 52602.215 20/06/04,01:45:07,07,09,1, 11.9,1,1, 5.653, 10579.293, 223.172, 52602.119 20/06/04,01:45:07,08,09,1, 11.9,1,1, 5.653, 10579.262, 223.187, 52602.034 20/06/04,01:45:07,09,09,1, 11.9,1,1, 5.653, 10579.293, 223.183, 52602.042 20/06/04,01:45:07,10,09,1, 11.9,1,1, 5.653, 10579.275, 223.169, 52602.074 20/06/04,01:45:07,11,09,1, 11.9,1,1, 5.653, 10579.288, 223.171, 52602.098 20/06/04,01:45:07,12,09,1, 11.9,1,1, 5.653, 10579.264, 223.164, 52602.045 20/06/04,01:45:07,13,09,1, 11.9,1,1, 5.653, 10579.292, 223.180, 52602.272 20/06/04,01:45:07,14,09,1, 11.9,1,1, 5.653, 10579.276, 223.171, 52602.174 20/06/04,01:45:07,15,09,1, 11.9,1,1, 5.653, 10579.273, 223.176, 52602.157 20/06/04,01:45:07,16,09,1, 11.9,1,1, 5.653, 10579.268, 223.160, 52602.121 20/06/04,01:45:07,17,09,1, 11.9,1,1, 5.653, 10579.268, 223.148, 52602.030 20/06/04,01:45:07,18,09,1, 11.9,1,1, 5.653, 10579.270, 223.167, 52602.065 20/06/04,01:45:07,19,09,1, 11.9,1,1, 5.653, 10579.271, 223.190, 52602.096 20/06/04,01:45:08,00,09,1, 11.8,1,1, 5.656, 10579.264, 223.132, 52602.205 20/06/04,01:45:08,01,09,1, 11.8,1,1, 5.656, 10579.266, 223.168, 52602.175 20/06/04,01:45:08,02,09,1, 11.8,1,1, 5.656, 10579.261, 223.183, 52602.200 20/06/04,01:45:08,03,09,1, 11.8,1,1, 5.656, 10579.282, 223.193, 52602.202 20/06/04,01:45:08,04,09,1, 11.8,1,1, 5.656, 10579.271, 223.166, 52602.132 20/06/04,01:45:08,05,09,1, 11.8,1,1, 5.656, 10579.296, 223.156, 52602.079 20/06/04,01:45:08,06,09,1, 11.8,1,1, 5.656, 10579.285, 223.154, 52602.014 20/06/04,01:45:08,07,09,1, 11.8,1,1, 5.656, 10579.267, 223.165, 52602.016 20/06/04,01:45:08,08,09,1, 11.8,1,1, 5.656, 10579.280, 223.152, 52602.058 20/06/04,01:45:08,09,09,1, 11.8,1,1, 5.656, 10579.281, 223.184, 52602.136 20/06/04,01:45:08,10,09,1, 11.8,1,1, 5.656, 10579.272, 223.155, 52602.179 20/06/04,01:45:08,11,09,1, 11.8,1,1, 5.656, 10579.267, 223.131, 52602.173 20/06/04,01:45:08,12,09,1, 11.8,1,1, 5.656, 10579.261, 223.146, 52602.136 20/06/04,01:45:08,13,09,1, 11.8,1,1, 5.656, 10579.259, 223.188, 52602.114 20/06/04,01:45:08,14,09,1, 11.8,1,1, 5.656, 10579.265, 223.159, 52602.049 20/06/04,01:45:08,15,09,1, 11.8,1,1, 5.656, 10579.296, 223.155, 52602.029 20/06/04,01:45:08,16,09,1, 11.8,1,1, 5.656, 10579.264, 223.140, 52602.043 20/06/04,01:45:08,17,09,1, 11.8,1,1, 5.656, 10579.252, 223.152, 52602.119 20/06/04,01:45:08,18,09,1, 11.8,1,1, 5.656, 10579.277, 223.139, 52602.155 20/06/04,01:45:08,19,09,1, 11.8,1,1, 5.656, 10579.267, 223.132, 52602.205 20/06/04,01:45:09,00,09,1, 11.9,1,1, 5.656, 10579.231, 223.089, 52602.075 20/06/04,01:45:09,01,09,1, 11.9,1,1, 5.656, 10579.287, 223.151, 52602.134 20/06/04,01:45:09,02,09,1, 11.9,1,1, 5.656, 10579.275, 223.127, 52601.934 20/06/04,01:45:09,03,09,1, 11.9,1,1, 5.656, 10579.286, 223.138, 52601.958 20/06/04,01:45:09,04,09,1, 11.9,1,1, 5.656, 10579.282, 223.123, 52601.983 20/06/04,01:45:09,05,09,1, 11.9,1,1, 5.656, 10579.271, 223.127, 52602.011 20/06/04,01:45:09,06,09,1, 11.9,1,1, 5.656, 10579.288, 223.136, 52602.075 20/06/04,01:45:09,07,09,1, 11.9,1,1, 5.656, 10579.275, 223.153, 52602.124 20/06/04,01:45:09,08,09,1, 11.9,1,1, 5.656, 10579.273, 223.148, 52602.215 20/06/04,01:45:09,09,09,1, 11.9,1,1, 5.656, 10579.247, 223.121, 52602.133 20/06/04,01:45:09,10,09,1, 11.9,1,1, 5.656, 10579.268, 223.103, 52602.071 20/06/04,01:45:09,11,09,1, 11.9,1,1, 5.656, 10579.260, 223.139, 52602.055 20/06/04,01:45:09,12,09,1, 11.9,1,1, 5.656, 10579.242, 223.103, 52601.956 20/06/04,01:45:09,13,09,1, 11.9,1,1, 5.656, 10579.259, 223.115, 52601.984 20/06/04,01:45:09,14,09,1, 11.9,1,1, 5.656, 10579.254, 223.117, 52602.032 20/06/04,01:45:09,15,09,1, 11.9,1,1, 5.656, 10579.276, 223.134, 52602.122 20/06/04,01:45:09,16,09,1, 11.9,1,1, 5.656, 10579.232, 223.095, 52602.171 20/06/04,01:45:09,17,09,1, 11.9,1,1, 5.656, 10579.249, 223.129, 52602.203 20/06/04,01:45:09,18,09,1, 11.9,1,1, 5.656, 10579.263, 223.102, 52602.107 20/06/04,01:45:09,19,09,1, 11.9,1,1, 5.656, 10579.239, 223.089, 52602.075 20/06/04,01:45:10,00,10,1, 11.9,1,1, 5.657, 10579.256, 223.073, 52602.036 20/06/04,01:45:10,01,10,1, 11.9,1,1, 5.657, 10579.261, 223.087, 52601.992 20/06/04,01:45:10,02,10,1, 11.9,1,1, 5.657, 10579.271, 223.111, 52602.008 20/06/04,01:45:10,03,10,1, 11.9,1,1, 5.657, 10579.271, 223.098, 52602.060 20/06/04,01:45:10,04,10,1, 11.9,1,1, 5.657, 10579.250, 223.084, 52602.073 20/06/04,01:45:10,05,10,1, 11.9,1,1, 5.657, 10579.261, 223.108, 52602.133 20/06/04,01:45:10,06,10,1, 11.9,1,1, 5.657, 10579.269, 223.094, 52602.129 20/06/04,01:45:10,07,10,1, 11.9,1,1, 5.657, 10579.251, 223.092, 52602.096 20/06/04,01:45:10,08,10,1, 11.9,1,1, 5.657, 10579.261, 223.064, 52602.037 20/06/04,01:45:10,09,10,1, 11.9,1,1, 5.657, 10579.278, 223.051, 52602.009 20/06/04,01:45:10,10,10,1, 11.9,1,1, 5.657, 10579.283, 223.064, 52601.988 20/06/04,01:45:10,11,10,1, 11.9,1,1, 5.657, 10579.282, 223.082, 52602.056 20/06/04,01:45:10,12,10,1, 11.9,1,1, 5.657, 10579.263, 223.085, 52602.099 20/06/04,01:45:10,13,10,1, 11.9,1,1, 5.657, 10579.251, 223.078, 52602.181 20/06/04,01:45:10,14,10,1, 11.9,1,1, 5.657, 10579.256, 223.060, 52602.151 20/06/04,01:45:10,15,10,1, 11.9,1,1, 5.657, 10579.226, 223.087, 52602.110 20/06/04,01:45:10,16,10,1, 11.9,1,1, 5.657, 10579.264, 223.083, 52602.094 20/06/04,01:45:10,17,10,1, 11.9,1,1, 5.657, 10579.286, 223.089, 52602.031 20/06/04,01:45:10,18,10,1, 11.9,1,1, 5.657, 10579.263, 223.061, 52601.992 20/06/04,01:45:10,19,10,1, 11.9,1,1, 5.657, 10579.261, 223.073, 52602.036 20/06/04,01:45:11,00,10,1, 11.9,1,1, 5.655, 10579.256, 223.069, 52602.171 20/06/04,01:45:11,01,10,1, 11.9,1,1, 5.655, 10579.276, 223.095, 52602.151 20/06/04,01:45:11,02,10,1, 11.9,1,1, 5.655, 10579.269, 223.099, 52602.143 20/06/04,01:45:11,03,10,1, 11.9,1,1, 5.655, 10579.280, 223.089, 52602.138 20/06/04,01:45:11,04,10,1, 11.9,1,1, 5.655, 10579.287, 223.083, 52602.080 20/06/04,01:45:11,05,10,1, 11.9,1,1, 5.655, 10579.255, 223.049, 52602.035 20/06/04,01:45:11,06,10,1, 11.9,1,1, 5.655, 10579.296, 223.059, 52602.010 20/06/04,01:45:11,07,10,1, 11.9,1,1, 5.655, 10579.284, 223.065, 52602.004 20/06/04,01:45:11,08,10,1, 11.9,1,1, 5.655, 10579.267, 223.066, 52602.052 20/06/04,01:45:11,09,10,1, 11.9,1,1, 5.655, 10579.270, 223.080, 52602.025 20/06/04,01:45:11,10,10,1, 11.9,1,1, 5.655, 10579.279, 223.058, 52602.123 20/06/04,01:45:11,11,10,1, 11.9,1,1, 5.655, 10579.268, 223.086, 52602.166 20/06/04,01:45:11,12,10,1, 11.9,1,1, 5.655, 10579.282, 223.078, 52602.131 20/06/04,01:45:11,13,10,1, 11.9,1,1, 5.655, 10579.268, 223.053, 52602.017 20/06/04,01:45:11,14,10,1, 11.9,1,1, 5.655, 10579.258, 223.075, 52601.999 20/06/04,01:45:11,15,10,1, 11.9,1,1, 5.655, 10579.268, 223.052, 52601.983 20/06/04,01:45:11,16,10,1, 11.9,1,1, 5.655, 10579.279, 223.042, 52601.944 20/06/04,01:45:11,17,10,1, 11.9,1,1, 5.655, 10579.271, 223.081, 52602.068 20/06/04,01:45:11,18,10,1, 11.9,1,1, 5.655, 10579.292, 223.094, 52602.152 20/06/04,01:45:11,19,10,1, 11.9,1,1, 5.655, 10579.258, 223.069, 52602.171 20/06/04,01:45:12,00,09,1, 11.9,1,1, 5.653, 10579.247, 223.037, 52602.030 20/06/04,01:45:12,01,09,1, 11.9,1,1, 5.653, 10579.272, 223.040, 52602.056 20/06/04,01:45:12,02,09,1, 11.9,1,1, 5.653, 10579.248, 223.056, 52601.960 20/06/04,01:45:12,03,09,1, 11.9,1,1, 5.653, 10579.319, 223.035, 52601.905 20/06/04,01:45:12,04,09,1, 11.9,1,1, 5.653, 10579.265, 223.049, 52601.925 20/06/04,01:45:12,05,09,1, 11.9,1,1, 5.653, 10579.279, 223.055, 52601.998 20/06/04,01:45:12,06,09,1, 11.9,1,1, 5.653, 10579.289, 223.058, 52602.054 20/06/04,01:45:12,07,09,1, 11.9,1,1, 5.653, 10579.289, 223.063, 52602.130 20/06/04,01:45:12,08,09,1, 11.9,1,1, 5.653, 10579.269, 223.063, 52602.171 20/06/04,01:45:12,09,09,1, 11.9,1,1, 5.653, 10579.270, 223.061, 52602.106 20/06/04,01:45:12,10,09,1, 11.9,1,1, 5.653, 10579.256, 223.057, 52602.058 20/06/04,01:45:12,11,09,1, 11.9,1,1, 5.653, 10579.277, 223.064, 52602.011 20/06/04,01:45:12,12,09,1, 11.9,1,1, 5.653, 10579.251, 223.049, 52602.000 20/06/04,01:45:12,13,09,1, 11.9,1,1, 5.653, 10579.246, 223.077, 52601.996 20/06/04,01:45:12,14,09,1, 11.9,1,1, 5.653, 10579.274, 223.050, 52602.071 20/06/04,01:45:12,15,09,1, 11.9,1,1, 5.653, 10579.252, 223.066, 52602.088 20/06/04,01:45:12,16,09,1, 11.9,1,1, 5.653, 10579.284, 223.049, 52602.136 20/06/04,01:45:12,17,09,1, 11.9,1,1, 5.653, 10579.271, 223.065, 52602.161 20/06/04,01:45:12,18,09,1, 11.9,1,1, 5.653, 10579.244, 223.039, 52602.143 20/06/04,01:45:12,19,09,1, 11.9,1,1, 5.653, 10579.251, 223.037, 52602.030 20/06/04,01:45:13,00,10,1, 11.8,1,1, 5.651, 10579.273, 223.060, 52602.030 20/06/04,01:45:13,01,10,1, 11.8,1,1, 5.651, 10579.291, 223.057, 52601.973 20/06/04,01:45:13,02,10,1, 11.8,1,1, 5.651, 10579.301, 223.059, 52602.032 20/06/04,01:45:13,03,10,1, 11.8,1,1, 5.651, 10579.278, 223.074, 52602.050 20/06/04,01:45:13,04,10,1, 11.8,1,1, 5.651, 10579.278, 223.061, 52602.134 20/06/04,01:45:13,05,10,1, 11.8,1,1, 5.651, 10579.270, 223.065, 52602.191 20/06/04,01:45:13,06,10,1, 11.8,1,1, 5.651, 10579.246, 223.045, 52602.132 20/06/04,01:45:13,07,10,1, 11.8,1,1, 5.651, 10579.287, 223.074, 52602.045 20/06/04,01:45:13,08,10,1, 11.8,1,1, 5.651, 10579.264, 223.053, 52602.016 20/06/04,01:45:13,09,10,1, 11.8,1,1, 5.651, 10579.249, 223.033, 52601.968 20/06/04,01:45:13,10,10,1, 11.8,1,1, 5.651, 10579.259, 223.051, 52601.981 20/06/04,01:45:13,11,10,1, 11.8,1,1, 5.651, 10579.275, 223.061, 52602.047 20/06/04,01:45:13,12,10,1, 11.8,1,1, 5.651, 10579.279, 223.055, 52602.139 20/06/04,01:45:13,13,10,1, 11.8,1,1, 5.651, 10579.285, 223.067, 52602.188 20/06/04,01:45:13,14,10,1, 11.8,1,1, 5.651, 10579.269, 223.029, 52602.098 20/06/04,01:45:13,15,10,1, 11.8,1,1, 5.651, 10579.287, 223.040, 52602.096 20/06/04,01:45:13,16,10,1, 11.8,1,1, 5.651, 10579.257, 223.034, 52602.065 20/06/04,01:45:13,17,10,1, 11.8,1,1, 5.651, 10579.262, 223.058, 52602.050 20/06/04,01:45:13,18,10,1, 11.8,1,1, 5.651, 10579.302, 223.060, 52602.008 20/06/04,01:45:13,19,10,1, 11.8,1,1, 5.651, 10579.275, 223.060, 52602.030 20/06/04,01:45:14,00,10,1, 11.9,1,1, 5.654, 10579.289, 223.032, 52602.132 20/06/04,01:45:14,01,10,1, 11.9,1,1, 5.654, 10579.273, 223.030, 52602.060 20/06/04,01:45:14,02,10,1, 11.9,1,1, 5.654, 10579.304, 223.046, 52602.148 20/06/04,01:45:14,03,10,1, 11.9,1,1, 5.654, 10579.287, 223.051, 52602.326 20/06/04,01:45:14,04,10,1, 11.9,1,1, 5.654, 10579.277, 223.009, 52602.005 20/06/04,01:45:14,05,10,1, 11.9,1,1, 5.654, 10579.257, 223.040, 52602.049 20/06/04,01:45:14,06,10,1, 11.9,1,1, 5.654, 10579.240, 223.030, 52601.981 20/06/04,01:45:14,07,10,1, 11.9,1,1, 5.654, 10579.271, 223.027, 52602.015 20/06/04,01:45:14,08,10,1, 11.9,1,1, 5.654, 10579.297, 223.032, 52602.028 20/06/04,01:45:14,09,10,1, 11.9,1,1, 5.654, 10579.260, 223.020, 52602.063 20/06/04,01:45:14,10,10,1, 11.9,1,1, 5.654, 10579.285, 223.046, 52602.095 20/06/04,01:45:14,11,10,1, 11.9,1,1, 5.654, 10579.266, 223.055, 52602.144 20/06/04,01:45:14,12,10,1, 11.9,1,1, 5.654, 10579.275, 223.041, 52602.151 20/06/04,01:45:14,13,10,1, 11.9,1,1, 5.654, 10579.244, 223.051, 52602.080 20/06/04,01:45:14,14,10,1, 11.9,1,1, 5.654, 10579.296, 223.035, 52601.987 20/06/04,01:45:14,15,10,1, 11.9,1,1, 5.654, 10579.261, 223.039, 52601.955 20/06/04,01:45:14,16,10,1, 11.9,1,1, 5.654, 10579.261, 223.035, 52601.991 20/06/04,01:45:14,17,10,1, 11.9,1,1, 5.654, 10579.279, 223.044, 52601.987 20/06/04,01:45:14,18,10,1, 11.9,1,1, 5.654, 10579.302, 223.025, 52602.089 20/06/04,01:45:14,19,10,1, 11.9,1,1, 5.654, 10579.293, 223.032, 52602.132 20/06/04,01:45:15,00,10,1, 11.9,1,1, 5.658, 10579.256, 223.024, 52602.051 20/06/04,01:45:15,01,10,1, 11.9,1,1, 5.658, 10579.285, 223.048, 52602.152 20/06/04,01:45:15,02,10,1, 11.9,1,1, 5.658, 10579.287, 223.038, 52602.052 20/06/04,01:45:15,03,10,1, 11.9,1,1, 5.658, 10579.259, 223.002, 52602.007 20/06/04,01:45:15,04,10,1, 11.9,1,1, 5.658, 10579.287, 223.019, 52601.948 20/06/04,01:45:15,05,10,1, 11.9,1,1, 5.658, 10579.264, 223.019, 52601.982 20/06/04,01:45:15,06,10,1, 11.9,1,1, 5.658, 10579.274, 223.041, 52602.012 20/06/04,01:45:15,07,10,1, 11.9,1,1, 5.658, 10579.274, 223.036, 52602.080 20/06/04,01:45:15,08,10,1, 11.9,1,1, 5.658, 10579.268, 223.017, 52602.127 20/06/04,01:45:15,09,10,1, 11.9,1,1, 5.658, 10579.265, 223.009, 52602.125 20/06/04,01:45:15,10,10,1, 11.9,1,1, 5.658, 10579.249, 223.015, 52602.074 20/06/04,01:45:15,11,10,1, 11.9,1,1, 5.658, 10579.277, 223.036, 52602.014 20/06/04,01:45:15,12,10,1, 11.9,1,1, 5.658, 10579.268, 223.008, 52601.943 20/06/04,01:45:15,13,10,1, 11.9,1,1, 5.658, 10579.277, 222.983, 52601.935 20/06/04,01:45:15,14,10,1, 11.9,1,1, 5.658, 10579.268, 222.998, 52601.969 20/06/04,01:45:15,15,10,1, 11.9,1,1, 5.658, 10579.267, 223.014, 52602.032 20/06/04,01:45:15,16,10,1, 11.9,1,1, 5.658, 10579.276, 223.019, 52602.085 20/06/04,01:45:15,17,10,1, 11.9,1,1, 5.658, 10579.279, 223.020, 52602.148 20/06/04,01:45:15,18,10,1, 11.9,1,1, 5.658, 10579.307, 222.998, 52602.125 20/06/04,01:45:15,19,10,1, 11.9,1,1, 5.658, 10579.256, 223.024, 52602.051 20/06/04,01:45:16,00,10,1, 11.8,1,1, 5.655, 10579.281, 222.970, 52601.986 20/06/04,01:45:16,01,10,1, 11.8,1,1, 5.655, 10579.290, 222.999, 52601.988 20/06/04,01:45:16,02,10,1, 11.8,1,1, 5.655, 10579.292, 222.986, 52601.925 20/06/04,01:45:16,03,10,1, 11.8,1,1, 5.655, 10579.279, 222.997, 52601.968 20/06/04,01:45:16,04,10,1, 11.8,1,1, 5.655, 10579.278, 223.001, 52602.052 20/06/04,01:45:16,05,10,1, 11.8,1,1, 5.655, 10579.258, 223.010, 52602.118 20/06/04,01:45:16,06,10,1, 11.8,1,1, 5.655, 10579.274, 222.993, 52602.136 20/06/04,01:45:16,07,10,1, 11.8,1,1, 5.655, 10579.302, 223.011, 52602.113 20/06/04,01:45:16,08,10,1, 11.8,1,1, 5.655, 10579.278, 223.001, 52602.042 20/06/04,01:45:16,09,10,1, 11.8,1,1, 5.655, 10579.267, 222.980, 52601.944 20/06/04,01:45:16,10,10,1, 11.8,1,1, 5.655, 10579.300, 222.986, 52601.957 20/06/04,01:45:16,11,10,1, 11.8,1,1, 5.655, 10579.280, 222.999, 52601.975 20/06/04,01:45:16,12,10,1, 11.8,1,1, 5.655, 10579.269, 222.980, 52602.032 20/06/04,01:45:16,13,10,1, 11.8,1,1, 5.655, 10579.259, 222.993, 52602.082 20/06/04,01:45:16,14,10,1, 11.8,1,1, 5.655, 10579.282, 223.001, 52602.144 20/06/04,01:45:16,15,10,1, 11.8,1,1, 5.655, 10579.285, 222.989, 52602.111 20/06/04,01:45:16,16,10,1, 11.8,1,1, 5.655, 10579.284, 222.977, 52602.076 20/06/04,01:45:16,17,10,1, 11.8,1,1, 5.655, 10579.268, 222.975, 52602.010 20/06/04,01:45:16,18,10,1, 11.8,1,1, 5.655, 10579.250, 222.982, 52601.960 20/06/04,01:45:16,19,10,1, 11.8,1,1, 5.655, 10579.285, 222.970, 52601.986 20/06/04,01:45:17,00,09,1, 11.9,1,1, 5.654, 10579.306, 222.993, 52602.072 20/06/04,01:45:17,01,09,1, 11.9,1,1, 5.654, 10579.292, 222.996, 52602.045 20/06/04,01:45:17,02,09,1, 11.9,1,1, 5.654, 10579.274, 222.974, 52602.067 20/06/04,01:45:17,03,09,1, 11.9,1,1, 5.654, 10579.292, 222.977, 52602.111 20/06/04,01:45:17,04,09,1, 11.9,1,1, 5.654, 10579.295, 222.980, 52602.063 20/06/04,01:45:17,05,09,1, 11.9,1,1, 5.654, 10579.279, 222.995, 52602.015 20/06/04,01:45:17,06,09,1, 11.9,1,1, 5.654, 10579.298, 222.965, 52601.970 20/06/04,01:45:17,07,09,1, 11.9,1,1, 5.654, 10579.275, 222.976, 52601.942 20/06/04,01:45:17,08,09,1, 11.9,1,1, 5.654, 10579.279, 222.966, 52601.975 20/06/04,01:45:17,09,09,1, 11.9,1,1, 5.654, 10579.294, 222.991, 52602.019 20/06/04,01:45:17,10,09,1, 11.9,1,1, 5.654, 10579.278, 222.979, 52602.106 20/06/04,01:45:17,11,09,1, 11.9,1,1, 5.654, 10579.290, 222.991, 52602.125 20/06/04,01:45:17,12,09,1, 11.9,1,1, 5.654, 10579.298, 222.977, 52602.105 20/06/04,01:45:17,13,09,1, 11.9,1,1, 5.654, 10579.299, 223.008, 52602.085 20/06/04,01:45:17,14,09,1, 11.9,1,1, 5.654, 10579.270, 222.939, 52601.959 20/06/04,01:45:17,15,09,1, 11.9,1,1, 5.654, 10579.283, 222.925, 52601.950 20/06/04,01:45:17,16,09,1, 11.9,1,1, 5.654, 10579.292, 222.941, 52601.986 20/06/04,01:45:17,17,09,1, 11.9,1,1, 5.654, 10579.314, 222.952, 52601.986 20/06/04,01:45:17,18,09,1, 11.9,1,1, 5.654, 10579.314, 222.964, 52602.040 20/06/04,01:45:17,19,09,1, 11.9,1,1, 5.654, 10579.310, 222.993, 52602.072 20/06/04,01:45:18,00,10,1, 11.9,1,1, 5.655, 10579.281, 222.945, 52602.055 20/06/04,01:45:18,01,10,1, 11.9,1,1, 5.655, 10579.326, 222.986, 52602.105 20/06/04,01:45:18,02,10,1, 11.9,1,1, 5.655, 10579.292, 222.947, 52601.974 20/06/04,01:45:18,03,10,1, 11.9,1,1, 5.655, 10579.311, 222.970, 52602.000 20/06/04,01:45:18,04,10,1, 11.9,1,1, 5.655, 10579.297, 222.953, 52601.889 20/06/04,01:45:18,05,10,1, 11.9,1,1, 5.655, 10579.296, 222.954, 52601.920 20/06/04,01:45:18,06,10,1, 11.9,1,1, 5.655, 10579.310, 222.968, 52602.000 20/06/04,01:45:18,07,10,1, 11.9,1,1, 5.655, 10579.287, 222.961, 52602.022 20/06/04,01:45:18,08,10,1, 11.9,1,1, 5.655, 10579.314, 222.963, 52602.085 20/06/04,01:45:18,09,10,1, 11.9,1,1, 5.655, 10579.298, 222.964, 52602.121 20/06/04,01:45:18,10,10,1, 11.9,1,1, 5.655, 10579.283, 222.951, 52602.039 20/06/04,01:45:18,11,10,1, 11.9,1,1, 5.655, 10579.305, 222.947, 52601.961 20/06/04,01:45:18,12,10,1, 11.9,1,1, 5.655, 10579.293, 222.951, 52601.942 20/06/04,01:45:18,13,10,1, 11.9,1,1, 5.655, 10579.309, 222.969, 52601.927 20/06/04,01:45:18,14,10,1, 11.9,1,1, 5.655, 10579.323, 222.967, 52602.007 20/06/04,01:45:18,15,10,1, 11.9,1,1, 5.655, 10579.325, 222.962, 52602.069 20/06/04,01:45:18,16,10,1, 11.9,1,1, 5.655, 10579.322, 222.978, 52602.116 20/06/04,01:45:18,17,10,1, 11.9,1,1, 5.655, 10579.323, 222.943, 52602.095 20/06/04,01:45:18,18,10,1, 11.9,1,1, 5.655, 10579.294, 222.957, 52602.100 20/06/04,01:45:18,19,10,1, 11.9,1,1, 5.655, 10579.284, 222.945, 52602.055 20/06/04,01:45:19,00,10,1, 11.8,1,1, 5.653, 10579.331, 222.938, 52601.987 20/06/04,01:45:19,01,10,1, 11.8,1,1, 5.653, 10579.334, 222.954, 52601.952 20/06/04,01:45:19,02,10,1, 11.8,1,1, 5.653, 10579.302, 222.937, 52601.940 20/06/04,01:45:19,03,10,1, 11.8,1,1, 5.653, 10579.330, 222.959, 52602.031 20/06/04,01:45:19,04,10,1, 11.8,1,1, 5.653, 10579.334, 222.969, 52602.057 20/06/04,01:45:19,05,10,1, 11.8,1,1, 5.653, 10579.321, 222.919, 52602.079 20/06/04,01:45:19,06,10,1, 11.8,1,1, 5.653, 10579.302, 222.959, 52602.096 20/06/04,01:45:19,07,10,1, 11.8,1,1, 5.653, 10579.306, 222.963, 52602.066 20/06/04,01:45:19,08,10,1, 11.8,1,1, 5.653, 10579.292, 222.957, 52602.011 20/06/04,01:45:19,09,10,1, 11.8,1,1, 5.653, 10579.341, 222.933, 52601.948 20/06/04,01:45:19,10,10,1, 11.8,1,1, 5.653, 10579.328, 222.942, 52601.944 20/06/04,01:45:19,11,10,1, 11.8,1,1, 5.653, 10579.297, 222.917, 52601.952 20/06/04,01:45:19,12,10,1, 11.8,1,1, 5.653, 10579.328, 222.934, 52602.047 20/06/04,01:45:19,13,10,1, 11.8,1,1, 5.653, 10579.336, 222.941, 52602.066 20/06/04,01:45:19,14,10,1, 11.8,1,1, 5.653, 10579.325, 222.942, 52602.087 20/06/04,01:45:19,15,10,1, 11.8,1,1, 5.653, 10579.313, 222.971, 52602.075 20/06/04,01:45:19,16,10,1, 11.8,1,1, 5.653, 10579.329, 222.947, 52602.049 20/06/04,01:45:19,17,10,1, 11.8,1,1, 5.653, 10579.306, 222.939, 52602.009 20/06/04,01:45:19,18,10,1, 11.8,1,1, 5.653, 10579.319, 222.916, 52601.929 20/06/04,01:45:19,19,10,1, 11.8,1,1, 5.653, 10579.333, 222.938, 52601.987 20/06/04,01:45:20,00,10,1, 11.9,1,1, 5.651, 10579.348, 222.949, 52602.059 20/06/04,01:45:20,01,10,1, 11.9,1,1, 5.651, 10579.332, 222.955, 52602.060 20/06/04,01:45:20,02,10,1, 11.9,1,1, 5.651, 10579.333, 222.936, 52602.119 20/06/04,01:45:20,03,10,1, 11.9,1,1, 5.651, 10579.313, 222.949, 52602.142 20/06/04,01:45:20,04,10,1, 11.9,1,1, 5.651, 10579.329, 222.918, 52602.095 20/06/04,01:45:20,05,10,1, 11.9,1,1, 5.651, 10579.329, 222.883, 52601.406 20/06/04,01:45:20,06,10,1, 11.9,1,1, 5.651, 10579.246, 222.949, 52602.207 20/06/04,01:45:20,07,10,1, 11.9,1,1, 5.651, 10579.297, 222.956, 52602.263 20/06/04,01:45:20,08,10,1, 11.9,1,1, 5.651, 10579.298, 222.940, 52602.140 20/06/04,01:45:20,09,10,1, 11.9,1,1, 5.651, 10579.322, 222.947, 52602.103 20/06/04,01:45:20,10,10,1, 11.9,1,1, 5.651, 10579.306, 222.943, 52602.087 20/06/04,01:45:20,11,10,1, 11.9,1,1, 5.651, 10579.333, 222.932, 52602.060 20/06/04,01:45:20,12,10,1, 11.9,1,1, 5.651, 10579.342, 222.946, 52602.079 20/06/04,01:45:20,13,10,1, 11.9,1,1, 5.651, 10579.353, 222.936, 52602.076 20/06/04,01:45:20,14,10,1, 11.9,1,1, 5.651, 10579.329, 222.921, 52602.065 20/06/04,01:45:20,15,10,1, 11.9,1,1, 5.651, 10579.339, 222.928, 52602.068 20/06/04,01:45:20,16,10,1, 11.9,1,1, 5.651, 10579.346, 222.923, 52602.088 20/06/04,01:45:20,17,10,1, 11.9,1,1, 5.651, 10579.350, 222.937, 52602.098 20/06/04,01:45:20,18,10,1, 11.9,1,1, 5.651, 10579.335, 222.918, 52602.077 20/06/04,01:45:20,19,10,1, 11.9,1,1, 5.651, 10579.349, 222.949, 52602.059 20/06/04,01:45:21,00,09,1, 11.9,1,1, 5.653, 10579.331, 222.909, 52602.084 20/06/04,01:45:21,01,09,1, 11.9,1,1, 5.653, 10579.324, 222.904, 52602.077 20/06/04,01:45:21,02,09,1, 11.9,1,1, 5.653, 10579.340, 222.936, 52602.058 20/06/04,01:45:21,03,09,1, 11.9,1,1, 5.653, 10579.353, 222.936, 52602.049 20/06/04,01:45:21,04,09,1, 11.9,1,1, 5.653, 10579.352, 222.961, 52602.042 20/06/04,01:45:21,05,09,1, 11.9,1,1, 5.653, 10579.339, 222.939, 52602.057 20/06/04,01:45:21,06,09,1, 11.9,1,1, 5.653, 10579.351, 222.943, 52602.101 20/06/04,01:45:21,07,09,1, 11.9,1,1, 5.653, 10579.337, 222.921, 52602.052 20/06/04,01:45:21,08,09,1, 11.9,1,1, 5.653, 10579.336, 222.913, 52602.114 20/06/04,01:45:21,09,09,1, 11.9,1,1, 5.653, 10579.361, 222.946, 52602.116 20/06/04,01:45:21,10,09,1, 11.9,1,1, 5.653, 10579.350, 222.924, 52602.067 20/06/04,01:45:21,11,09,1, 11.9,1,1, 5.653, 10579.340, 222.895, 52602.090 20/06/04,01:45:21,12,09,1, 11.9,1,1, 5.653, 10579.359, 222.917, 52602.048 20/06/04,01:45:21,13,09,1, 11.9,1,1, 5.653, 10579.354, 222.891, 52602.099 20/06/04,01:45:21,14,09,1, 11.9,1,1, 5.653, 10579.335, 222.898, 52602.062 20/06/04,01:45:21,15,09,1, 11.9,1,1, 5.653, 10579.343, 222.909, 52602.067 20/06/04,01:45:21,16,09,1, 11.9,1,1, 5.653, 10579.340, 222.906, 52602.085 20/06/04,01:45:21,17,09,1, 11.9,1,1, 5.653, 10579.342, 222.897, 52602.074 20/06/04,01:45:21,18,09,1, 11.9,1,1, 5.653, 10579.342, 222.921, 52602.060 20/06/04,01:45:21,19,09,1, 11.9,1,1, 5.653, 10579.331, 222.909, 52602.084 20/06/04,01:45:22,00,10,1, 11.9,1,1, 5.651, 10579.381, 222.886, 52602.073 20/06/04,01:45:22,01,10,1, 11.9,1,1, 5.651, 10579.363, 222.888, 52602.090 20/06/04,01:45:22,02,10,1, 11.9,1,1, 5.651, 10579.356, 222.893, 52602.223 20/06/04,01:45:22,03,10,1, 11.9,1,1, 5.651, 10579.367, 222.870, 52602.020 20/06/04,01:45:22,04,10,1, 11.9,1,1, 5.651, 10579.377, 222.904, 52602.073 20/06/04,01:45:22,05,10,1, 11.9,1,1, 5.651, 10579.355, 222.919, 52602.040 20/06/04,01:45:22,06,10,1, 11.9,1,1, 5.651, 10579.370, 222.905, 52602.095 20/06/04,01:45:22,07,10,1, 11.9,1,1, 5.651, 10579.376, 222.892, 52602.063 20/06/04,01:45:22,08,10,1, 11.9,1,1, 5.651, 10579.361, 222.910, 52602.059 20/06/04,01:45:22,09,10,1, 11.9,1,1, 5.651, 10579.366, 222.904, 52602.084 20/06/04,01:45:22,10,10,1, 11.9,1,1, 5.651, 10579.362, 222.928, 52602.036 20/06/04,01:45:22,11,10,1, 11.9,1,1, 5.651, 10579.383, 222.907, 52602.091 20/06/04,01:45:22,12,10,1, 11.9,1,1, 5.651, 10579.359, 222.894, 52602.046 20/06/04,01:45:22,13,10,1, 11.9,1,1, 5.651, 10579.374, 222.889, 52602.098 20/06/04,01:45:22,14,10,1, 11.9,1,1, 5.651, 10579.349, 222.904, 52602.065 20/06/04,01:45:22,15,10,1, 11.9,1,1, 5.651, 10579.341, 222.889, 52602.040 20/06/04,01:45:22,16,10,1, 11.9,1,1, 5.651, 10579.369, 222.904, 52602.075 20/06/04,01:45:22,17,10,1, 11.9,1,1, 5.651, 10579.344, 222.886, 52602.093 20/06/04,01:45:22,18,10,1, 11.9,1,1, 5.651, 10579.347, 222.899, 52602.072 20/06/04,01:45:22,19,10,1, 11.9,1,1, 5.651, 10579.381, 222.886, 52602.073 20/06/04,01:45:23,00,10,1, 11.9,1,1, 5.653, 10579.364, 222.877, 52602.042 20/06/04,01:45:23,01,10,1, 11.9,1,1, 5.653, 10579.387, 222.866, 52602.029 20/06/04,01:45:23,02,10,1, 11.9,1,1, 5.653, 10579.360, 222.852, 52602.041 20/06/04,01:45:23,03,10,1, 11.9,1,1, 5.653, 10579.396, 222.878, 52602.087 20/06/04,01:45:23,04,10,1, 11.9,1,1, 5.653, 10579.386, 222.882, 52602.086 20/06/04,01:45:23,05,10,1, 11.9,1,1, 5.653, 10579.367, 222.870, 52602.046 20/06/04,01:45:23,06,10,1, 11.9,1,1, 5.653, 10579.401, 222.907, 52602.071 20/06/04,01:45:23,07,10,1, 11.9,1,1, 5.653, 10579.386, 222.865, 52602.053 20/06/04,01:45:23,08,10,1, 11.9,1,1, 5.653, 10579.360, 222.877, 52602.026 20/06/04,01:45:23,09,10,1, 11.9,1,1, 5.653, 10579.385, 222.890, 52602.069 20/06/04,01:45:23,10,10,1, 11.9,1,1, 5.653, 10579.396, 222.896, 52602.077 20/06/04,01:45:23,11,10,1, 11.9,1,1, 5.653, 10579.378, 222.884, 52602.064 20/06/04,01:45:23,12,10,1, 11.9,1,1, 5.653, 10579.365, 222.878, 52602.056 20/06/04,01:45:23,13,10,1, 11.9,1,1, 5.653, 10579.383, 222.879, 52602.055 20/06/04,01:45:23,14,10,1, 11.9,1,1, 5.653, 10579.377, 222.888, 52602.046 20/06/04,01:45:23,15,10,1, 11.9,1,1, 5.653, 10579.381, 222.879, 52602.038 20/06/04,01:45:23,16,10,1, 11.9,1,1, 5.653, 10579.369, 222.882, 52602.025 20/06/04,01:45:23,17,10,1, 11.9,1,1, 5.653, 10579.363, 222.897, 52602.042 20/06/04,01:45:23,18,10,1, 11.9,1,1, 5.653, 10579.382, 222.893, 52602.053 20/06/04,01:45:23,19,10,1, 11.9,1,1, 5.653, 10579.368, 222.877, 52602.042 20/06/04,01:45:24,00,10,1, 11.9,1,1, 5.653, 10579.331, 222.862, 52601.982 20/06/04,01:45:24,01,10,1, 11.9,1,1, 5.653, 10579.379, 222.879, 52602.029 20/06/04,01:45:24,02,10,1, 11.9,1,1, 5.653, 10579.405, 222.897, 52602.060 20/06/04,01:45:24,03,10,1, 11.9,1,1, 5.653, 10579.352, 222.856, 52602.043 20/06/04,01:45:24,04,10,1, 11.9,1,1, 5.653, 10579.353, 222.895, 52602.079 20/06/04,01:45:24,05,10,1, 11.9,1,1, 5.653, 10579.379, 222.862, 52602.047 20/06/04,01:45:24,06,10,1, 11.9,1,1, 5.653, 10579.369, 222.849, 52602.028 20/06/04,01:45:24,07,10,1, 11.9,1,1, 5.653, 10579.351, 222.869, 52602.020 20/06/04,01:45:24,08,10,1, 11.9,1,1, 5.653, 10579.372, 222.894, 52602.041 20/06/04,01:45:24,09,10,1, 11.9,1,1, 5.653, 10579.364, 222.878, 52602.019 20/06/04,01:45:24,10,10,1, 11.9,1,1, 5.653, 10579.353, 222.858, 52602.047 20/06/04,01:45:24,11,10,1, 11.9,1,1, 5.653, 10579.369, 222.857, 52602.014 20/06/04,01:45:24,12,10,1, 11.9,1,1, 5.653, 10579.347, 222.869, 52602.080 20/06/04,01:45:24,13,10,1, 11.9,1,1, 5.653, 10579.358, 222.884, 52602.046 20/06/04,01:45:24,14,10,1, 11.9,1,1, 5.653, 10579.364, 222.854, 52602.046 20/06/04,01:45:24,15,10,1, 11.9,1,1, 5.653, 10579.362, 222.895, 52602.079 20/06/04,01:45:24,16,10,1, 11.9,1,1, 5.653, 10579.387, 222.857, 52602.031 20/06/04,01:45:24,17,10,1, 11.9,1,1, 5.653, 10579.375, 222.855, 52602.008 20/06/04,01:45:24,18,10,1, 11.9,1,1, 5.653, 10579.356, 222.902, 52602.031 20/06/04,01:45:24,19,10,1, 11.9,1,1, 5.653, 10579.339, 222.862, 52601.982 20/06/04,01:45:25,00,10,1, 11.8,1,1, 5.653, 10579.348, 222.830, 52601.983 20/06/04,01:45:25,01,10,1, 11.8,1,1, 5.653, 10579.398, 222.883, 52602.032 20/06/04,01:45:25,02,10,1, 11.8,1,1, 5.653, 10579.368, 222.858, 52602.050 20/06/04,01:45:25,03,10,1, 11.8,1,1, 5.653, 10579.392, 222.879, 52602.002 20/06/04,01:45:25,04,10,1, 11.8,1,1, 5.653, 10579.351, 222.878, 52602.031 20/06/04,01:45:25,05,10,1, 11.8,1,1, 5.653, 10579.370, 222.877, 52602.031 20/06/04,01:45:25,06,10,1, 11.8,1,1, 5.653, 10579.342, 222.827, 52601.903 20/06/04,01:45:25,07,10,1, 11.8,1,1, 5.653, 10579.361, 222.848, 52601.936 20/06/04,01:45:25,08,10,1, 11.8,1,1, 5.653, 10579.366, 222.862, 52601.961 20/06/04,01:45:25,09,10,1, 11.8,1,1, 5.653, 10579.347, 222.854, 52601.956 20/06/04,01:45:25,10,10,1, 11.8,1,1, 5.653, 10579.361, 222.845, 52601.962 20/06/04,01:45:25,11,10,1, 11.8,1,1, 5.653, 10579.391, 222.871, 52601.978 20/06/04,01:45:25,12,10,1, 11.8,1,1, 5.653, 10579.333, 222.862, 52601.984 20/06/04,01:45:25,13,10,1, 11.8,1,1, 5.653, 10579.355, 222.875, 52601.971 20/06/04,01:45:25,14,10,1, 11.8,1,1, 5.653, 10579.339, 222.844, 52601.979 20/06/04,01:45:25,15,10,1, 11.8,1,1, 5.653, 10579.350, 222.839, 52601.953 20/06/04,01:45:25,16,10,1, 11.8,1,1, 5.653, 10579.374, 222.858, 52601.974 20/06/04,01:45:25,17,10,1, 11.8,1,1, 5.653, 10579.360, 222.826, 52601.959 20/06/04,01:45:25,18,10,1, 11.8,1,1, 5.653, 10579.369, 222.852, 52601.959 20/06/04,01:45:25,19,10,1, 11.8,1,1, 5.653, 10579.354, 222.830, 52601.983 20/06/04,01:45:26,00,10,1, 11.9,1,1, 5.652, 10579.356, 222.836, 52601.979 20/06/04,01:45:26,01,10,1, 11.9,1,1, 5.652, 10579.359, 222.879, 52601.965 20/06/04,01:45:26,02,10,1, 11.9,1,1, 5.652, 10579.369, 222.862, 52601.954 20/06/04,01:45:26,03,10,1, 11.9,1,1, 5.652, 10579.349, 222.842, 52601.948 20/06/04,01:45:26,04,10,1, 11.9,1,1, 5.652, 10579.357, 222.827, 52601.916 20/06/04,01:45:26,05,10,1, 11.9,1,1, 5.652, 10579.361, 222.844, 52601.940 20/06/04,01:45:26,06,10,1, 11.9,1,1, 5.652, 10579.330, 222.835, 52601.931 20/06/04,01:45:26,07,10,1, 11.9,1,1, 5.652, 10579.375, 222.847, 52601.965 20/06/04,01:45:26,08,10,1, 11.9,1,1, 5.652, 10579.373, 222.862, 52601.996 20/06/04,01:45:26,09,10,1, 11.9,1,1, 5.652, 10579.379, 222.868, 52601.975 20/06/04,01:45:26,10,10,1, 11.9,1,1, 5.652, 10579.390, 222.836, 52601.981 20/06/04,01:45:26,11,10,1, 11.9,1,1, 5.652, 10579.383, 222.854, 52601.965 20/06/04,01:45:26,12,10,1, 11.9,1,1, 5.652, 10579.379, 222.826, 52601.968 20/06/04,01:45:26,13,10,1, 11.9,1,1, 5.652, 10579.378, 222.837, 52601.961 20/06/04,01:45:26,14,10,1, 11.9,1,1, 5.652, 10579.393, 222.810, 52602.018 20/06/04,01:45:26,15,10,1, 11.9,1,1, 5.652, 10579.363, 222.843, 52602.031 20/06/04,01:45:26,16,10,1, 11.9,1,1, 5.652, 10579.374, 222.802, 52602.039 20/06/04,01:45:26,17,10,1, 11.9,1,1, 5.652, 10579.343, 222.812, 52601.990 20/06/04,01:45:26,18,10,1, 11.9,1,1, 5.652, 10579.397, 222.843, 52601.995 20/06/04,01:45:26,19,10,1, 11.9,1,1, 5.652, 10579.364, 222.836, 52601.979 20/06/04,01:45:27,00,10,1, 11.9,1,1, 5.654, 10579.389, 222.833, 52601.964 20/06/04,01:45:27,01,10,1, 11.9,1,1, 5.654, 10579.384, 222.830, 52601.960 20/06/04,01:45:27,02,10,1, 11.9,1,1, 5.654, 10579.347, 222.831, 52601.894 20/06/04,01:45:27,03,10,1, 11.9,1,1, 5.654, 10579.404, 222.855, 52601.928 20/06/04,01:45:27,04,10,1, 11.9,1,1, 5.654, 10579.399, 222.835, 52601.918 20/06/04,01:45:27,05,10,1, 11.9,1,1, 5.654, 10579.410, 222.861, 52601.959 20/06/04,01:45:27,06,10,1, 11.9,1,1, 5.654, 10579.383, 222.821, 52601.965 20/06/04,01:45:27,07,10,1, 11.9,1,1, 5.654, 10579.378, 222.866, 52601.974 20/06/04,01:45:27,08,10,1, 11.9,1,1, 5.654, 10579.378, 222.840, 52602.001 20/06/04,01:45:27,09,10,1, 11.9,1,1, 5.654, 10579.375, 222.850, 52601.974 20/06/04,01:45:27,10,10,1, 11.9,1,1, 5.654, 10579.397, 222.831, 52601.967 20/06/04,01:45:27,11,10,1, 11.9,1,1, 5.654, 10579.389, 222.843, 52601.939 20/06/04,01:45:27,12,10,1, 11.9,1,1, 5.654, 10579.366, 222.843, 52601.996 20/06/04,01:45:27,13,10,1, 11.9,1,1, 5.654, 10579.386, 222.832, 52602.009 20/06/04,01:45:27,14,10,1, 11.9,1,1, 5.654, 10579.385, 222.842, 52601.949 20/06/04,01:45:27,15,10,1, 11.9,1,1, 5.654, 10579.372, 222.842, 52601.977 20/06/04,01:45:27,16,10,1, 11.9,1,1, 5.654, 10579.394, 222.839, 52601.965 20/06/04,01:45:27,17,10,1, 11.9,1,1, 5.654, 10579.384, 222.821, 52601.915 20/06/04,01:45:27,18,10,1, 11.9,1,1, 5.654, 10579.364, 222.839, 52601.956 20/06/04,01:45:27,19,10,1, 11.9,1,1, 5.654, 10579.394, 222.833, 52601.964 20/06/04,01:45:28,00,10,1, 11.8,1,1, 5.656, 10579.356, 222.825, 52601.964 20/06/04,01:45:28,01,10,1, 11.8,1,1, 5.656, 10579.377, 222.840, 52601.936 20/06/04,01:45:28,02,10,1, 11.8,1,1, 5.656, 10579.370, 222.833, 52601.955 20/06/04,01:45:28,03,10,1, 11.8,1,1, 5.656, 10579.384, 222.858, 52601.994 20/06/04,01:45:28,04,10,1, 11.8,1,1, 5.656, 10579.348, 222.826, 52601.954 20/06/04,01:45:28,05,10,1, 11.8,1,1, 5.656, 10579.378, 222.831, 52601.995 20/06/04,01:45:28,06,10,1, 11.8,1,1, 5.656, 10579.380, 222.840, 52601.977 20/06/04,01:45:28,07,10,1, 11.8,1,1, 5.656, 10579.386, 222.844, 52601.942 20/06/04,01:45:28,08,10,1, 11.8,1,1, 5.656, 10579.394, 222.840, 52601.931 20/06/04,01:45:28,09,10,1, 11.8,1,1, 5.656, 10579.366, 222.839, 52601.930 20/06/04,01:45:28,10,10,1, 11.8,1,1, 5.656, 10579.362, 222.837, 52601.983 20/06/04,01:45:28,11,10,1, 11.8,1,1, 5.656, 10579.399, 222.829, 52601.959 20/06/04,01:45:28,12,10,1, 11.8,1,1, 5.656, 10579.381, 222.852, 52601.984 20/06/04,01:45:28,13,10,1, 11.8,1,1, 5.656, 10579.384, 222.848, 52601.933 20/06/04,01:45:28,14,10,1, 11.8,1,1, 5.656, 10579.362, 222.837, 52601.954 20/06/04,01:45:28,15,10,1, 11.8,1,1, 5.656, 10579.362, 222.819, 52601.966 20/06/04,01:45:28,16,10,1, 11.8,1,1, 5.656, 10579.373, 222.844, 52601.997 20/06/04,01:45:28,17,10,1, 11.8,1,1, 5.656, 10579.398, 222.837, 52601.983 20/06/04,01:45:28,18,10,1, 11.8,1,1, 5.656, 10579.357, 222.834, 52601.945 20/06/04,01:45:28,19,10,1, 11.8,1,1, 5.656, 10579.361, 222.825, 52601.964 20/06/04,01:45:29,00,10,1, 11.9,1,1, 5.650, 10579.323, 222.830, 52601.901 20/06/04,01:45:29,01,10,1, 11.9,1,1, 5.650, 10579.382, 222.839, 52601.988 20/06/04,01:45:29,02,10,1, 11.9,1,1, 5.650, 10579.394, 222.840, 52601.959 20/06/04,01:45:29,03,10,1, 11.9,1,1, 5.650, 10579.368, 222.807, 52601.941 20/06/04,01:45:29,04,10,1, 11.9,1,1, 5.650, 10579.374, 222.823, 52601.972 20/06/04,01:45:29,05,10,1, 11.9,1,1, 5.650, 10579.377, 222.856, 52601.947 20/06/04,01:45:29,06,10,1, 11.9,1,1, 5.650, 10579.372, 222.811, 52601.933 20/06/04,01:45:29,07,10,1, 11.9,1,1, 5.650, 10579.385, 222.857, 52602.250 20/06/04,01:45:29,08,10,1, 11.9,1,1, 5.650, 10579.430, 222.810, 52601.907 20/06/04,01:45:29,09,10,1, 11.9,1,1, 5.650, 10579.395, 222.810, 52601.849 20/06/04,01:45:29,10,10,1, 11.9,1,1, 5.650, 10579.389, 222.805, 52601.892 20/06/04,01:45:29,11,10,1, 11.9,1,1, 5.650, 10579.375, 222.814, 52601.961 20/06/04,01:45:29,12,10,1, 11.9,1,1, 5.650, 10579.398, 222.814, 52601.938 20/06/04,01:45:29,13,10,1, 11.9,1,1, 5.650, 10579.340, 222.824, 52601.926 20/06/04,01:45:29,14,10,1, 11.9,1,1, 5.650, 10579.372, 222.807, 52601.934 20/06/04,01:45:29,15,10,1, 11.9,1,1, 5.650, 10579.392, 222.809, 52601.912 20/06/04,01:45:29,16,10,1, 11.9,1,1, 5.650, 10579.368, 222.802, 52601.946 20/06/04,01:45:29,17,10,1, 11.9,1,1, 5.650, 10579.371, 222.824, 52601.954 20/06/04,01:45:29,18,10,1, 11.9,1,1, 5.650, 10579.345, 222.789, 52601.937 20/06/04,01:45:29,19,10,1, 11.9,1,1, 5.650, 10579.325, 222.830, 52601.901 20/06/04,01:45:30,00,10,1, 11.8,1,1, 5.653, 10579.348, 222.811, 52601.888 20/06/04,01:45:30,01,10,1, 11.8,1,1, 5.653, 10579.367, 222.826, 52601.936 20/06/04,01:45:30,02,10,1, 11.8,1,1, 5.653, 10579.358, 222.826, 52601.877 20/06/04,01:45:30,03,10,1, 11.8,1,1, 5.653, 10579.387, 222.806, 52601.892 20/06/04,01:45:30,04,10,1, 11.8,1,1, 5.653, 10579.357, 222.808, 52601.946 20/06/04,01:45:30,05,10,1, 11.8,1,1, 5.653, 10579.353, 222.824, 52601.938 20/06/04,01:45:30,06,10,1, 11.8,1,1, 5.653, 10579.349, 222.810, 52601.910 20/06/04,01:45:30,07,10,1, 11.8,1,1, 5.653, 10579.363, 222.821, 52601.941 20/06/04,01:45:30,08,10,1, 11.8,1,1, 5.653, 10579.356, 222.831, 52601.940 20/06/04,01:45:30,09,10,1, 11.8,1,1, 5.653, 10579.358, 222.817, 52601.927 20/06/04,01:45:30,10,10,1, 11.8,1,1, 5.653, 10579.347, 222.847, 52601.905 20/06/04,01:45:30,11,10,1, 11.8,1,1, 5.653, 10579.368, 222.817, 52601.978 20/06/04,01:45:30,12,10,1, 11.8,1,1, 5.653, 10579.340, 222.849, 52601.964 20/06/04,01:45:30,13,10,1, 11.8,1,1, 5.653, 10579.360, 222.821, 52601.907 20/06/04,01:45:30,14,10,1, 11.8,1,1, 5.653, 10579.357, 222.823, 52601.898 20/06/04,01:45:30,15,10,1, 11.8,1,1, 5.653, 10579.370, 222.835, 52601.948 20/06/04,01:45:30,16,10,1, 11.8,1,1, 5.653, 10579.381, 222.854, 52601.939 20/06/04,01:45:30,17,10,1, 11.8,1,1, 5.653, 10579.375, 222.842, 52601.954 20/06/04,01:45:30,18,10,1, 11.8,1,1, 5.653, 10579.364, 222.828, 52601.916 20/06/04,01:45:30,19,10,1, 11.8,1,1, 5.653, 10579.351, 222.811, 52601.888 20/06/04,01:45:31,00,10,1, 11.9,1,1, 5.652, 10579.323, 222.803, 52601.972 20/06/04,01:45:31,01,10,1, 11.9,1,1, 5.652, 10579.365, 222.798, 52601.928 20/06/04,01:45:31,02,10,1, 11.9,1,1, 5.652, 10579.365, 222.834, 52601.962 20/06/04,01:45:31,03,10,1, 11.9,1,1, 5.652, 10579.357, 222.819, 52601.931 20/06/04,01:45:31,04,10,1, 11.9,1,1, 5.652, 10579.360, 222.771, 52601.928 20/06/04,01:45:31,05,10,1, 11.9,1,1, 5.652, 10579.366, 222.825, 52601.925 20/06/04,01:45:31,06,10,1, 11.9,1,1, 5.652, 10579.356, 222.799, 52601.941 20/06/04,01:45:31,07,10,1, 11.9,1,1, 5.652, 10579.349, 222.835, 52601.978 20/06/04,01:45:31,08,10,1, 11.9,1,1, 5.652, 10579.366, 222.825, 52601.980 20/06/04,01:45:31,09,10,1, 11.9,1,1, 5.652, 10579.352, 222.801, 52601.942 20/06/04,01:45:31,10,10,1, 11.9,1,1, 5.652, 10579.378, 222.841, 52601.920 20/06/04,01:45:31,11,10,1, 11.9,1,1, 5.652, 10579.370, 222.813, 52601.924 20/06/04,01:45:31,12,10,1, 11.9,1,1, 5.652, 10579.362, 222.802, 52601.990 20/06/04,01:45:31,13,10,1, 11.9,1,1, 5.652, 10579.370, 222.827, 52601.970 20/06/04,01:45:31,14,10,1, 11.9,1,1, 5.652, 10579.353, 222.783, 52601.910 20/06/04,01:45:31,15,10,1, 11.9,1,1, 5.652, 10579.371, 222.797, 52601.911 20/06/04,01:45:31,16,10,1, 11.9,1,1, 5.652, 10579.390, 222.814, 52601.933 20/06/04,01:45:31,17,10,1, 11.9,1,1, 5.652, 10579.351, 222.788, 52601.914 20/06/04,01:45:31,18,10,1, 11.9,1,1, 5.652, 10579.360, 222.823, 52602.154 20/06/04,01:45:31,19,10,1, 11.9,1,1, 5.652, 10579.323, 222.803, 52601.972 20/06/04,01:45:32,00,10,1, 11.9,1,1, 5.652, 10579.348, 222.809, 52601.893 20/06/04,01:45:32,01,10,1, 11.9,1,1, 5.652, 10579.364, 222.814, 52601.979 20/06/04,01:45:32,02,10,1, 11.9,1,1, 5.652, 10579.344, 222.805, 52601.919 20/06/04,01:45:32,03,10,1, 11.9,1,1, 5.652, 10579.350, 222.811, 52601.768 20/06/04,01:45:32,04,10,1, 11.9,1,1, 5.652, 10579.363, 222.836, 52601.993 20/06/04,01:45:32,05,10,1, 11.9,1,1, 5.652, 10579.349, 222.801, 52601.955 20/06/04,01:45:32,06,10,1, 11.9,1,1, 5.652, 10579.350, 222.797, 52601.958 20/06/04,01:45:32,07,10,1, 11.9,1,1, 5.652, 10579.349, 222.805, 52601.965 20/06/04,01:45:32,08,10,1, 11.9,1,1, 5.652, 10579.366, 222.820, 52601.874 20/06/04,01:45:32,09,10,1, 11.9,1,1, 5.652, 10579.336, 222.802, 52601.947 20/06/04,01:45:32,10,10,1, 11.9,1,1, 5.652, 10579.356, 222.798, 52601.910 20/06/04,01:45:32,11,10,1, 11.9,1,1, 5.652, 10579.342, 222.801, 52601.925 20/06/04,01:45:32,12,10,1, 11.9,1,1, 5.652, 10579.339, 222.794, 52601.910 20/06/04,01:45:32,13,10,1, 11.9,1,1, 5.652, 10579.353, 222.806, 52601.937 20/06/04,01:45:32,14,10,1, 11.9,1,1, 5.652, 10579.361, 222.800, 52601.901 20/06/04,01:45:32,15,10,1, 11.9,1,1, 5.652, 10579.361, 222.789, 52601.879 20/06/04,01:45:32,16,10,1, 11.9,1,1, 5.652, 10579.366, 222.817, 52601.898 20/06/04,01:45:32,17,10,1, 11.9,1,1, 5.652, 10579.354, 222.820, 52601.916 20/06/04,01:45:32,18,10,1, 11.9,1,1, 5.652, 10579.335, 222.797, 52601.886 20/06/04,01:45:32,19,10,1, 11.9,1,1, 5.652, 10579.352, 222.809, 52601.893 20/06/04,01:45:33,00,10,1, 11.8,1,1, 5.653, 10579.364, 222.779, 52601.695 20/06/04,01:45:33,01,10,1, 11.8,1,1, 5.653, 10579.371, 222.846, 52601.940 20/06/04,01:45:33,02,10,1, 11.8,1,1, 5.653, 10579.343, 222.797, 52601.928 20/06/04,01:45:33,03,10,1, 11.8,1,1, 5.653, 10579.364, 222.816, 52601.923 20/06/04,01:45:33,04,10,1, 11.8,1,1, 5.653, 10579.376, 222.845, 52601.947 20/06/04,01:45:33,05,10,1, 11.8,1,1, 5.653, 10579.362, 222.822, 52601.929 20/06/04,01:45:33,06,10,1, 11.8,1,1, 5.653, 10579.336, 222.797, 52601.922 20/06/04,01:45:33,07,10,1, 11.8,1,1, 5.653, 10579.359, 222.819, 52601.946 20/06/04,01:45:33,08,10,1, 11.8,1,1, 5.653, 10579.358, 222.814, 52601.940 20/06/04,01:45:33,09,10,1, 11.8,1,1, 5.653, 10579.368, 222.824, 52601.894 20/06/04,01:45:33,10,10,1, 11.8,1,1, 5.653, 10579.400, 222.813, 52601.911 20/06/04,01:45:33,11,10,1, 11.8,1,1, 5.653, 10579.372, 222.806, 52601.915 20/06/04,01:45:33,12,10,1, 11.8,1,1, 5.653, 10579.379, 222.785, 52601.914 20/06/04,01:45:33,13,10,1, 11.8,1,1, 5.653, 10579.348, 222.773, 52601.920 20/06/04,01:45:33,14,10,1, 11.8,1,1, 5.653, 10579.361, 222.819, 52601.954 20/06/04,01:45:33,15,10,1, 11.8,1,1, 5.653, 10579.350, 222.786, 52601.907 20/06/04,01:45:33,16,10,1, 11.8,1,1, 5.653, 10579.374, 222.761, 52601.890 20/06/04,01:45:33,17,10,1, 11.8,1,1, 5.653, 10579.367, 222.792, 52601.905 20/06/04,01:45:33,18,10,1, 11.8,1,1, 5.653, 10579.358, 222.808, 52601.920 20/06/04,01:45:33,19,10,1, 11.8,1,1, 5.653, 10579.367, 222.779, 52601.695 20/06/04,01:45:34,00,10,1, 11.8,1,1, 5.653, 10579.364, 222.777, 52601.922 20/06/04,01:45:34,01,10,1, 11.8,1,1, 5.653, 10579.322, 222.800, 52601.969 20/06/04,01:45:34,02,10,1, 11.8,1,1, 5.653, 10579.341, 222.787, 52601.961 20/06/04,01:45:34,03,10,1, 11.8,1,1, 5.653, 10579.342, 222.794, 52601.984 20/06/04,01:45:34,04,10,1, 11.8,1,1, 5.653, 10579.363, 222.788, 52601.931 20/06/04,01:45:34,05,10,1, 11.8,1,1, 5.653, 10579.357, 222.799, 52601.890 20/06/04,01:45:34,06,10,1, 11.8,1,1, 5.653, 10579.360, 222.783, 52601.913 20/06/04,01:45:34,07,10,1, 11.8,1,1, 5.653, 10579.356, 222.776, 52601.947 20/06/04,01:45:34,08,10,1, 11.8,1,1, 5.653, 10579.373, 222.773, 52601.908 20/06/04,01:45:34,09,10,1, 11.8,1,1, 5.653, 10579.359, 222.809, 52601.973 20/06/04,01:45:34,10,10,1, 11.8,1,1, 5.653, 10579.346, 222.784, 52601.949 20/06/04,01:45:34,11,10,1, 11.8,1,1, 5.653, 10579.356, 222.807, 52601.981 20/06/04,01:45:34,12,10,1, 11.8,1,1, 5.653, 10579.369, 222.791, 52601.914 20/06/04,01:45:34,13,10,1, 11.8,1,1, 5.653, 10579.358, 222.786, 52601.946 20/06/04,01:45:34,14,10,1, 11.8,1,1, 5.653, 10579.365, 222.804, 52601.946 20/06/04,01:45:34,15,10,1, 11.8,1,1, 5.653, 10579.350, 222.787, 52601.928 20/06/04,01:45:34,16,10,1, 11.8,1,1, 5.653, 10579.359, 222.778, 52601.919 20/06/04,01:45:34,17,10,1, 11.8,1,1, 5.653, 10579.353, 222.754, 52601.918 20/06/04,01:45:34,18,10,1, 11.8,1,1, 5.653, 10579.361, 222.777, 52601.946 20/06/04,01:45:34,19,10,1, 11.8,1,1, 5.653, 10579.368, 222.777, 52601.922 20/06/04,01:45:35,00,10,1, 11.9,1,1, 5.654, 10579.331, 222.783, 52601.955 20/06/04,01:45:35,01,10,1, 11.9,1,1, 5.654, 10579.340, 222.802, 52601.937 20/06/04,01:45:35,02,10,1, 11.9,1,1, 5.654, 10579.346, 222.793, 52601.914 20/06/04,01:45:35,03,10,1, 11.9,1,1, 5.654, 10579.351, 222.799, 52601.982 20/06/04,01:45:35,04,10,1, 11.9,1,1, 5.654, 10579.365, 222.767, 52601.901 20/06/04,01:45:35,05,10,1, 11.9,1,1, 5.654, 10579.366, 222.772, 52601.879 20/06/04,01:45:35,06,10,1, 11.9,1,1, 5.654, 10579.367, 222.771, 52601.897 20/06/04,01:45:35,07,10,1, 11.9,1,1, 5.654, 10579.362, 222.806, 52601.964 20/06/04,01:45:35,08,10,1, 11.9,1,1, 5.654, 10579.361, 222.791, 52601.965 20/06/04,01:45:35,09,10,1, 11.9,1,1, 5.654, 10579.350, 222.787, 52601.927 20/06/04,01:45:35,10,10,1, 11.9,1,1, 5.654, 10579.332, 222.777, 52601.934 20/06/04,01:45:35,11,10,1, 11.9,1,1, 5.654, 10579.338, 222.811, 52601.955 20/06/04,01:45:35,12,10,1, 11.9,1,1, 5.654, 10579.314, 222.784, 52601.940 20/06/04,01:45:35,13,10,1, 11.9,1,1, 5.654, 10579.349, 222.780, 52601.957 20/06/04,01:45:35,14,10,1, 11.9,1,1, 5.654, 10579.315, 222.798, 52601.941 20/06/04,01:45:35,15,10,1, 11.9,1,1, 5.654, 10579.337, 222.787, 52601.957 20/06/04,01:45:35,16,10,1, 11.9,1,1, 5.654, 10579.344, 222.809, 52601.963 20/06/04,01:45:35,17,10,1, 11.9,1,1, 5.654, 10579.348, 222.795, 52601.934 20/06/04,01:45:35,18,10,1, 11.9,1,1, 5.654, 10579.333, 222.791, 52601.953 20/06/04,01:45:35,19,10,1, 11.9,1,1, 5.654, 10579.338, 222.783, 52601.955 20/06/04,01:45:36,00,10,1, 11.8,1,1, 5.653, 10579.306, 222.811, 52601.944 20/06/04,01:45:36,01,10,1, 11.8,1,1, 5.653, 10579.360, 222.798, 52601.935 20/06/04,01:45:36,02,10,1, 11.8,1,1, 5.653, 10579.342, 222.810, 52601.921 20/06/04,01:45:36,03,10,1, 11.8,1,1, 5.653, 10579.324, 222.803, 52601.928 20/06/04,01:45:36,04,10,1, 11.8,1,1, 5.653, 10579.328, 222.811, 52601.932 20/06/04,01:45:36,05,10,1, 11.8,1,1, 5.653, 10579.321, 222.762, 52601.901 20/06/04,01:45:36,06,10,1, 11.8,1,1, 5.653, 10579.344, 222.806, 52601.928 20/06/04,01:45:36,07,10,1, 11.8,1,1, 5.653, 10579.341, 222.791, 52601.952 20/06/04,01:45:36,08,10,1, 11.8,1,1, 5.653, 10579.302, 222.802, 52601.930 20/06/04,01:45:36,09,10,1, 11.8,1,1, 5.653, 10579.324, 222.797, 52601.990 20/06/04,01:45:36,10,10,1, 11.8,1,1, 5.653, 10579.331, 222.789, 52601.986 20/06/04,01:45:36,11,10,1, 11.8,1,1, 5.653, 10579.317, 222.785, 52601.965 20/06/04,01:45:36,12,10,1, 11.8,1,1, 5.653, 10579.310, 222.796, 52601.935 20/06/04,01:45:36,13,10,1, 11.8,1,1, 5.653, 10579.342, 222.795, 52601.930 20/06/04,01:45:36,14,10,1, 11.8,1,1, 5.653, 10579.317, 222.772, 52601.913 20/06/04,01:45:36,15,10,1, 11.8,1,1, 5.653, 10579.311, 222.806, 52601.970 20/06/04,01:45:36,16,10,1, 11.8,1,1, 5.653, 10579.337, 222.800, 52601.970 20/06/04,01:45:36,17,10,1, 11.8,1,1, 5.653, 10579.313, 222.803, 52601.951 20/06/04,01:45:36,18,10,1, 11.8,1,1, 5.653, 10579.302, 222.787, 52601.917 20/06/04,01:45:36,19,10,1, 11.8,1,1, 5.653, 10579.312, 222.811, 52601.944 20/06/04,01:45:37,00,10,1, 11.9,1,1, 5.652, 10579.314, 222.798, 52601.951 20/06/04,01:45:37,01,10,1, 11.9,1,1, 5.652, 10579.324, 222.786, 52601.958 20/06/04,01:45:37,02,10,1, 11.9,1,1, 5.652, 10579.319, 222.784, 52601.880 20/06/04,01:45:37,03,10,1, 11.9,1,1, 5.652, 10579.303, 222.806, 52601.908 20/06/04,01:45:37,04,10,1, 11.9,1,1, 5.652, 10579.302, 222.834, 52601.924 20/06/04,01:45:37,05,10,1, 11.9,1,1, 5.652, 10579.306, 222.792, 52601.908 20/06/04,01:45:37,06,10,1, 11.9,1,1, 5.652, 10579.302, 222.806, 52601.936 20/06/04,01:45:37,07,10,1, 11.9,1,1, 5.652, 10579.308, 222.793, 52601.975 20/06/04,01:45:37,08,10,1, 11.9,1,1, 5.652, 10579.296, 222.781, 52601.931 20/06/04,01:45:37,09,10,1, 11.9,1,1, 5.652, 10579.282, 222.797, 52601.973 20/06/04,01:45:37,10,10,1, 11.9,1,1, 5.652, 10579.296, 222.804, 52601.922 20/06/04,01:45:37,11,10,1, 11.9,1,1, 5.652, 10579.304, 222.779, 52601.894 20/06/04,01:45:37,12,10,1, 11.9,1,1, 5.652, 10579.287, 222.795, 52601.930 20/06/04,01:45:37,13,10,1, 11.9,1,1, 5.652, 10579.296, 222.793, 52601.947 20/06/04,01:45:37,14,10,1, 11.9,1,1, 5.652, 10579.308, 222.769, 52601.955 20/06/04,01:45:37,15,10,1, 11.9,1,1, 5.652, 10579.314, 222.785, 52601.950 20/06/04,01:45:37,16,10,1, 11.9,1,1, 5.652, 10579.295, 222.812, 52601.927 20/06/04,01:45:37,17,10,1, 11.9,1,1, 5.652, 10579.300, 222.828, 52601.928 20/06/04,01:45:37,18,10,1, 11.9,1,1, 5.652, 10579.284, 222.791, 52601.952 20/06/04,01:45:37,19,10,1, 11.9,1,1, 5.652, 10579.317, 222.798, 52601.951 20/06/04,01:45:38,00,09,1, 11.8,1,1, 5.652, 10579.239, 222.786, 52601.948 20/06/04,01:45:38,01,09,1, 11.8,1,1, 5.652, 10579.293, 222.793, 52601.913 20/06/04,01:45:38,02,09,1, 11.8,1,1, 5.652, 10579.300, 222.773, 52601.924 20/06/04,01:45:38,03,09,1, 11.8,1,1, 5.652, 10579.281, 222.776, 52601.872 20/06/04,01:45:38,04,09,1, 11.8,1,1, 5.652, 10579.268, 222.782, 52601.919 20/06/04,01:45:38,05,09,1, 11.8,1,1, 5.652, 10579.273, 222.769, 52601.923 20/06/04,01:45:38,06,09,1, 11.8,1,1, 5.652, 10579.281, 222.767, 52601.923 20/06/04,01:45:38,07,09,1, 11.8,1,1, 5.652, 10579.291, 222.772, 52601.892 20/06/04,01:45:38,08,09,1, 11.8,1,1, 5.652, 10579.293, 222.785, 52601.918 20/06/04,01:45:38,09,09,1, 11.8,1,1, 5.652, 10579.262, 222.780, 52601.872 20/06/04,01:45:38,10,09,1, 11.8,1,1, 5.652, 10579.262, 222.805, 52601.942 20/06/04,01:45:38,11,09,1, 11.8,1,1, 5.652, 10579.269, 222.790, 52601.978 20/06/04,01:45:38,12,09,1, 11.8,1,1, 5.652, 10579.247, 222.800, 52601.943 20/06/04,01:45:38,13,09,1, 11.8,1,1, 5.652, 10579.243, 222.770, 52601.910 20/06/04,01:45:38,14,09,1, 11.8,1,1, 5.652, 10579.267, 222.774, 52601.912 20/06/04,01:45:38,15,09,1, 11.8,1,1, 5.652, 10579.275, 222.766, 52601.962 20/06/04,01:45:38,16,09,1, 11.8,1,1, 5.652, 10579.283, 222.778, 52601.893 20/06/04,01:45:38,17,09,1, 11.8,1,1, 5.652, 10579.280, 222.781, 52601.908 20/06/04,01:45:38,18,09,1, 11.8,1,1, 5.652, 10579.257, 222.804, 52601.961 20/06/04,01:45:38,19,09,1, 11.8,1,1, 5.652, 10579.246, 222.786, 52601.948 20/06/04,01:45:39,00,09,1, 11.9,1,1, 5.650, 10579.206, 222.781, 52601.968 20/06/04,01:45:39,01,09,1, 11.9,1,1, 5.650, 10579.244, 222.765, 52601.918 20/06/04,01:45:39,02,09,1, 11.9,1,1, 5.650, 10579.229, 222.773, 52601.955 20/06/04,01:45:39,03,09,1, 11.9,1,1, 5.650, 10579.245, 222.764, 52601.954 20/06/04,01:45:39,04,09,1, 11.9,1,1, 5.650, 10579.231, 222.774, 52601.919 20/06/04,01:45:39,05,09,1, 11.9,1,1, 5.650, 10579.275, 222.807, 52601.971 20/06/04,01:45:39,06,09,1, 11.9,1,1, 5.650, 10579.262, 222.784, 52601.952 20/06/04,01:45:39,07,09,1, 11.9,1,1, 5.650, 10579.214, 222.777, 52601.956 20/06/04,01:45:39,08,09,1, 11.9,1,1, 5.650, 10579.214, 222.775, 52601.948 20/06/04,01:45:39,09,09,1, 11.9,1,1, 5.650, 10579.258, 222.799, 52601.971 20/06/04,01:45:39,10,09,1, 11.9,1,1, 5.650, 10579.226, 222.780, 52601.939 20/06/04,01:45:39,11,09,1, 11.9,1,1, 5.650, 10579.253, 222.761, 52601.954 20/06/04,01:45:39,12,09,1, 11.9,1,1, 5.650, 10579.225, 222.761, 52601.925 20/06/04,01:45:39,13,09,1, 11.9,1,1, 5.650, 10579.243, 222.788, 52601.949 20/06/04,01:45:39,14,09,1, 11.9,1,1, 5.650, 10579.243, 222.775, 52601.921 20/06/04,01:45:39,15,09,1, 11.9,1,1, 5.650, 10579.230, 222.770, 52601.949 20/06/04,01:45:39,16,09,1, 11.9,1,1, 5.650, 10579.252, 222.775, 52601.979 20/06/04,01:45:39,17,09,1, 11.9,1,1, 5.650, 10579.233, 222.769, 52601.939 20/06/04,01:45:39,18,09,1, 11.9,1,1, 5.650, 10579.233, 222.754, 52601.938 20/06/04,01:45:39,19,09,1, 11.9,1,1, 5.650, 10579.212, 222.781, 52601.968 20/06/04,01:45:40,00,08,1, 11.9,1,1, 5.652, 10579.206, 222.747, 52601.907 20/06/04,01:45:40,01,08,1, 11.9,1,1, 5.652, 10579.243, 222.784, 52601.954 20/06/04,01:45:40,02,08,1, 11.9,1,1, 5.652, 10579.223, 222.771, 52601.918 20/06/04,01:45:40,03,08,1, 11.9,1,1, 5.652, 10579.239, 222.776, 52601.941 20/06/04,01:45:40,04,08,1, 11.9,1,1, 5.652, 10579.238, 222.770, 52601.930 20/06/04,01:45:40,05,08,1, 11.9,1,1, 5.652, 10579.220, 222.763, 52601.919 20/06/04,01:45:40,06,08,1, 11.9,1,1, 5.652, 10579.217, 222.802, 52601.903 20/06/04,01:45:40,07,08,1, 11.9,1,1, 5.652, 10579.237, 222.780, 52601.927 20/06/04,01:45:40,08,08,1, 11.9,1,1, 5.652, 10579.213, 222.767, 52601.933 20/06/04,01:45:40,09,08,1, 11.9,1,1, 5.652, 10579.218, 222.768, 52601.926 20/06/04,01:45:40,10,08,1, 11.9,1,1, 5.652, 10579.262, 222.788, 52601.923 20/06/04,01:45:40,11,08,1, 11.9,1,1, 5.652, 10579.238, 222.801, 52601.940 20/06/04,01:45:40,12,08,1, 11.9,1,1, 5.652, 10579.204, 222.771, 52601.941 20/06/04,01:45:40,13,08,1, 11.9,1,1, 5.652, 10579.202, 222.743, 52601.922 20/06/04,01:45:40,14,08,1, 11.9,1,1, 5.652, 10579.231, 222.771, 52601.924 20/06/04,01:45:40,15,08,1, 11.9,1,1, 5.652, 10579.248, 222.771, 52601.977 20/06/04,01:45:40,16,08,1, 11.9,1,1, 5.652, 10579.240, 222.820, 52601.966 20/06/04,01:45:40,17,08,1, 11.9,1,1, 5.652, 10579.224, 222.777, 52601.956 20/06/04,01:45:40,18,08,1, 11.9,1,1, 5.652, 10579.223, 222.785, 52601.925 20/06/04,01:45:40,19,08,1, 11.9,1,1, 5.652, 10579.213, 222.747, 52601.907 20/06/04,01:45:41,00,09,1, 11.9,1,1, 5.651, 10579.164, 222.774, 52601.908 20/06/04,01:45:41,01,09,1, 11.9,1,1, 5.651, 10579.237, 222.786, 52601.941 20/06/04,01:45:41,02,09,1, 11.9,1,1, 5.651, 10579.218, 222.809, 52601.963 20/06/04,01:45:41,03,09,1, 11.9,1,1, 5.651, 10579.172, 222.750, 52601.918 20/06/04,01:45:41,04,09,1, 11.9,1,1, 5.651, 10579.208, 222.721, 52601.956 20/06/04,01:45:41,05,09,1, 11.9,1,1, 5.651, 10579.176, 222.750, 52601.918 20/06/04,01:45:41,06,09,1, 11.9,1,1, 5.651, 10579.212, 222.770, 52601.942 20/06/04,01:45:41,07,09,1, 11.9,1,1, 5.651, 10579.195, 222.763, 52601.963 20/06/04,01:45:41,08,09,1, 11.9,1,1, 5.651, 10579.187, 222.778, 52601.941 20/06/04,01:45:41,09,09,1, 11.9,1,1, 5.651, 10579.181, 222.745, 52601.901 20/06/04,01:45:41,10,09,1, 11.9,1,1, 5.651, 10579.200, 222.724, 52601.903 20/06/04,01:45:41,11,09,1, 11.9,1,1, 5.651, 10579.222, 222.767, 52601.958 20/06/04,01:45:41,12,09,1, 11.9,1,1, 5.651, 10579.215, 222.779, 52601.965 20/06/04,01:45:41,13,09,1, 11.9,1,1, 5.651, 10579.197, 222.778, 52601.891 20/06/04,01:45:41,14,09,1, 11.9,1,1, 5.651, 10579.204, 222.747, 52601.921 20/06/04,01:45:41,15,09,1, 11.9,1,1, 5.651, 10579.207, 222.751, 52601.919 20/06/04,01:45:41,16,09,1, 11.9,1,1, 5.651, 10579.165, 222.750, 52601.909 20/06/04,01:45:41,17,09,1, 11.9,1,1, 5.651, 10579.197, 222.744, 52601.913 20/06/04,01:45:41,18,09,1, 11.9,1,1, 5.651, 10579.149, 222.743, 52601.885 20/06/04,01:45:41,19,09,1, 11.9,1,1, 5.651, 10579.172, 222.774, 52601.908 20/06/04,01:45:42,00,08,1, 11.9,1,1, 5.652, 10579.114, 222.759, 52601.921 20/06/04,01:45:42,01,08,1, 11.9,1,1, 5.652, 10579.162, 222.773, 52601.926 20/06/04,01:45:42,02,08,1, 11.9,1,1, 5.652, 10579.198, 222.773, 52601.940 20/06/04,01:45:42,03,08,1, 11.9,1,1, 5.652, 10579.157, 222.749, 52601.934 20/06/04,01:45:42,04,08,1, 11.9,1,1, 5.652, 10579.179, 222.738, 52601.960 20/06/04,01:45:42,05,08,1, 11.9,1,1, 5.652, 10579.169, 222.724, 52601.914 20/06/04,01:45:42,06,08,1, 11.9,1,1, 5.652, 10579.159, 222.739, 52601.884 20/06/04,01:45:42,07,08,1, 11.9,1,1, 5.652, 10579.175, 222.756, 52601.920 20/06/04,01:45:42,08,08,1, 11.9,1,1, 5.652, 10579.165, 222.768, 52601.935 20/06/04,01:45:42,09,08,1, 11.9,1,1, 5.652, 10579.151, 222.765, 52601.922 20/06/04,01:45:42,10,08,1, 11.9,1,1, 5.652, 10579.159, 222.759, 52601.898 20/06/04,01:45:42,11,08,1, 11.9,1,1, 5.652, 10579.177, 222.745, 52601.844 20/06/04,01:45:42,12,08,1, 11.9,1,1, 5.652, 10579.142, 222.724, 52601.928 20/06/04,01:45:42,13,08,1, 11.9,1,1, 5.652, 10579.165, 222.748, 52601.956 20/06/04,01:45:42,14,08,1, 11.9,1,1, 5.652, 10579.162, 222.765, 52601.989 20/06/04,01:45:42,15,08,1, 11.9,1,1, 5.652, 10579.140, 222.775, 52601.937 20/06/04,01:45:42,16,08,1, 11.9,1,1, 5.652, 10579.152, 222.762, 52601.932 20/06/04,01:45:42,17,08,1, 11.9,1,1, 5.652, 10579.134, 222.751, 52601.910 20/06/04,01:45:42,18,08,1, 11.9,1,1, 5.652, 10579.126, 222.745, 52601.907 20/06/04,01:45:42,19,08,1, 11.9,1,1, 5.652, 10579.114, 222.759, 52601.921 20/06/04,01:45:43,00,08,1, 11.9,1,1, 5.652, 10579.114, 222.745, 52601.894 20/06/04,01:45:43,01,08,1, 11.9,1,1, 5.652, 10579.136, 222.774, 52601.915 20/06/04,01:45:43,02,08,1, 11.9,1,1, 5.652, 10579.118, 222.760, 52601.897 20/06/04,01:45:43,03,08,1, 11.9,1,1, 5.652, 10579.119, 222.764, 52601.923 20/06/04,01:45:43,04,08,1, 11.9,1,1, 5.652, 10579.114, 222.768, 52601.935 20/06/04,01:45:43,05,08,1, 11.9,1,1, 5.652, 10579.109, 222.736, 52601.847 20/06/04,01:45:43,06,08,1, 11.9,1,1, 5.652, 10579.080, 222.738, 52601.900 20/06/04,01:45:43,07,08,1, 11.9,1,1, 5.652, 10579.119, 222.759, 52601.937 20/06/04,01:45:43,08,08,1, 11.9,1,1, 5.652, 10579.108, 222.733, 52601.898 20/06/04,01:45:43,09,08,1, 11.9,1,1, 5.652, 10579.104, 222.738, 52601.924 20/06/04,01:45:43,10,08,1, 11.9,1,1, 5.652, 10579.117, 222.750, 52601.937 20/06/04,01:45:43,11,08,1, 11.9,1,1, 5.652, 10579.116, 222.725, 52601.918 20/06/04,01:45:43,12,08,1, 11.9,1,1, 5.652, 10579.114, 222.727, 52601.889 20/06/04,01:45:43,13,08,1, 11.9,1,1, 5.652, 10579.118, 222.725, 52601.913 20/06/04,01:45:43,14,08,1, 11.9,1,1, 5.652, 10579.131, 222.742, 52601.939 20/06/04,01:45:43,15,08,1, 11.9,1,1, 5.652, 10579.115, 222.739, 52601.960 20/06/04,01:45:43,16,08,1, 11.9,1,1, 5.652, 10579.141, 222.736, 52601.930 20/06/04,01:45:43,17,08,1, 11.9,1,1, 5.652, 10579.113, 222.711, 52601.888 20/06/04,01:45:43,18,08,1, 11.9,1,1, 5.652, 10579.109, 222.739, 52601.938 20/06/04,01:45:43,19,08,1, 11.9,1,1, 5.652, 10579.118, 222.745, 52601.894 20/06/04,01:45:44,00,08,1, 11.9,1,1, 5.649, 10579.114, 222.757, 52601.946 20/06/04,01:45:44,01,08,1, 11.9,1,1, 5.649, 10579.126, 222.720, 52601.919 20/06/04,01:45:44,02,08,1, 11.9,1,1, 5.649, 10579.123, 222.732, 52601.918 20/06/04,01:45:44,03,08,1, 11.9,1,1, 5.649, 10579.107, 222.748, 52601.927 20/06/04,01:45:44,04,08,1, 11.9,1,1, 5.649, 10579.077, 222.748, 52601.913 20/06/04,01:45:44,05,08,1, 11.9,1,1, 5.649, 10579.103, 222.711, 52601.876 20/06/04,01:45:44,06,08,1, 11.9,1,1, 5.649, 10579.103, 222.738, 52601.928 20/06/04,01:45:44,07,08,1, 11.9,1,1, 5.649, 10579.094, 222.729, 52601.883 20/06/04,01:45:44,08,08,1, 11.9,1,1, 5.649, 10579.108, 222.764, 52601.931 20/06/04,01:45:44,09,08,1, 11.9,1,1, 5.649, 10579.088, 222.745, 52601.950 20/06/04,01:45:44,10,08,1, 11.9,1,1, 5.649, 10579.116, 222.786, 52601.938 20/06/04,01:45:44,11,08,1, 11.9,1,1, 5.649, 10579.085, 222.748, 52601.922 20/06/04,01:45:44,12,08,1, 11.9,1,1, 5.649, 10579.105, 222.739, 52601.904 20/06/04,01:45:44,13,08,1, 11.9,1,1, 5.649, 10579.095, 222.757, 52601.919 20/06/04,01:45:44,14,08,1, 11.9,1,1, 5.649, 10579.103, 222.732, 52601.894 20/06/04,01:45:44,15,08,1, 11.9,1,1, 5.649, 10579.092, 222.754, 52601.898 20/06/04,01:45:44,16,08,1, 11.9,1,1, 5.649, 10579.103, 222.769, 52601.956 20/06/04,01:45:44,17,08,1, 11.9,1,1, 5.649, 10579.080, 222.765, 52601.985 20/06/04,01:45:44,18,08,1, 11.9,1,1, 5.649, 10579.106, 222.783, 52601.940 20/06/04,01:45:44,19,08,1, 11.9,1,1, 5.649, 10579.118, 222.757, 52601.946 20/06/04,01:45:45,00,08,1, 11.9,1,1, 5.649, 10579.064, 222.738, 52601.966 20/06/04,01:45:45,01,08,1, 11.9,1,1, 5.649, 10579.090, 222.749, 52601.938 20/06/04,01:45:45,02,08,1, 11.9,1,1, 5.649, 10579.082, 222.783, 52601.960 20/06/04,01:45:45,03,08,1, 11.9,1,1, 5.649, 10579.090, 222.737, 52601.963 20/06/04,01:45:45,04,08,1, 11.9,1,1, 5.649, 10579.056, 222.731, 52601.932 20/06/04,01:45:45,05,08,1, 11.9,1,1, 5.649, 10579.073, 222.727, 52601.941 20/06/04,01:45:45,06,08,1, 11.9,1,1, 5.649, 10579.100, 222.756, 52601.937 20/06/04,01:45:45,07,08,1, 11.9,1,1, 5.649, 10579.064, 222.741, 52601.912 20/06/04,01:45:45,08,08,1, 11.9,1,1, 5.649, 10579.090, 222.755, 52601.972 20/06/04,01:45:45,09,08,1, 11.9,1,1, 5.649, 10579.063, 222.770, 52601.978 20/06/04,01:45:45,10,08,1, 11.9,1,1, 5.649, 10579.070, 222.753, 52601.981 20/06/04,01:45:45,11,08,1, 11.9,1,1, 5.649, 10579.057, 222.780, 52601.973 20/06/04,01:45:45,12,08,1, 11.9,1,1, 5.649, 10579.066, 222.734, 52601.991 20/06/04,01:45:45,13,08,1, 11.9,1,1, 5.649, 10579.072, 222.753, 52601.974 20/06/04,01:45:45,14,08,1, 11.9,1,1, 5.649, 10579.068, 222.724, 52601.947 20/06/04,01:45:45,15,08,1, 11.9,1,1, 5.649, 10579.069, 222.745, 52601.932 20/06/04,01:45:45,16,08,1, 11.9,1,1, 5.649, 10579.077, 222.744, 52601.927 20/06/04,01:45:45,17,08,1, 11.9,1,1, 5.649, 10579.072, 222.723, 52601.945 20/06/04,01:45:45,18,08,1, 11.9,1,1, 5.649, 10579.055, 222.744, 52601.944 20/06/04,01:45:45,19,08,1, 11.9,1,1, 5.649, 10579.070, 222.738, 52601.966 20/06/04,01:45:46,00,09,1, 11.9,1,1, 5.647, 10579.039, 222.758, 52601.935 20/06/04,01:45:46,01,09,1, 11.9,1,1, 5.647, 10579.054, 222.730, 52601.909 20/06/04,01:45:46,02,09,1, 11.9,1,1, 5.647, 10579.058, 222.747, 52601.918 20/06/04,01:45:46,03,09,1, 11.9,1,1, 5.647, 10579.066, 222.712, 52601.919 20/06/04,01:45:46,04,09,1, 11.9,1,1, 5.647, 10579.025, 222.712, 52601.889 20/06/04,01:45:46,05,09,1, 11.9,1,1, 5.647, 10579.029, 222.756, 52601.920 20/06/04,01:45:46,06,09,1, 11.9,1,1, 5.647, 10579.034, 222.722, 52601.919 20/06/04,01:45:46,07,09,1, 11.9,1,1, 5.647, 10579.043, 222.722, 52601.925 20/06/04,01:45:46,08,09,1, 11.9,1,1, 5.647, 10579.042, 222.735, 52601.928 20/06/04,01:45:46,09,09,1, 11.9,1,1, 5.647, 10579.028, 222.723, 52601.961 20/06/04,01:45:46,10,09,1, 11.9,1,1, 5.647, 10579.037, 222.723, 52601.901 20/06/04,01:45:46,11,09,1, 11.9,1,1, 5.647, 10579.048, 222.728, 52601.892 20/06/04,01:45:46,12,09,1, 11.9,1,1, 5.647, 10579.027, 222.736, 52601.926 20/06/04,01:45:46,13,09,1, 11.9,1,1, 5.647, 10579.030, 222.739, 52601.942 20/06/04,01:45:46,14,09,1, 11.9,1,1, 5.647, 10579.002, 222.735, 52601.913 20/06/04,01:45:46,15,09,1, 11.9,1,1, 5.647, 10579.017, 222.737, 52601.950 20/06/04,01:45:46,16,09,1, 11.9,1,1, 5.647, 10579.033, 222.746, 52601.990 20/06/04,01:45:46,17,09,1, 11.9,1,1, 5.647, 10579.020, 222.758, 52601.960 20/06/04,01:45:46,18,09,1, 11.9,1,1, 5.647, 10578.991, 222.745, 52601.927 20/06/04,01:45:46,19,09,1, 11.9,1,1, 5.647, 10579.040, 222.758, 52601.935 20/06/04,01:45:47,00,08,1, 11.9,1,1, 5.650, 10578.997, 222.740, 52601.936 20/06/04,01:45:47,01,08,1, 11.9,1,1, 5.650, 10579.015, 222.750, 52601.938 20/06/04,01:45:47,02,08,1, 11.9,1,1, 5.650, 10579.019, 222.764, 52601.954 20/06/04,01:45:47,03,08,1, 11.9,1,1, 5.650, 10579.012, 222.774, 52602.093 20/06/04,01:45:47,04,08,1, 11.9,1,1, 5.650, 10578.983, 222.734, 52601.941 20/06/04,01:45:47,05,08,1, 11.9,1,1, 5.650, 10578.993, 222.736, 52601.947 20/06/04,01:45:47,06,08,1, 11.9,1,1, 5.650, 10578.993, 222.749, 52601.959 20/06/04,01:45:47,07,08,1, 11.9,1,1, 5.650, 10578.999, 222.759, 52601.915 20/06/04,01:45:47,08,08,1, 11.9,1,1, 5.650, 10579.008, 222.754, 52601.920 20/06/04,01:45:47,09,08,1, 11.9,1,1, 5.650, 10579.015, 222.734, 52601.898 20/06/04,01:45:47,10,08,1, 11.9,1,1, 5.650, 10579.007, 222.757, 52601.920 20/06/04,01:45:47,11,08,1, 11.9,1,1, 5.650, 10578.989, 222.728, 52601.831 20/06/04,01:45:47,12,08,1, 11.9,1,1, 5.650, 10579.053, 222.715, 52601.919 20/06/04,01:45:47,13,08,1, 11.9,1,1, 5.650, 10579.021, 222.725, 52601.856 20/06/04,01:45:47,14,08,1, 11.9,1,1, 5.650, 10579.005, 222.738, 52601.885 20/06/04,01:45:47,15,08,1, 11.9,1,1, 5.650, 10579.011, 222.733, 52601.923 20/06/04,01:45:47,16,08,1, 11.9,1,1, 5.650, 10578.978, 222.739, 52601.968 20/06/04,01:45:47,17,08,1, 11.9,1,1, 5.650, 10579.010, 222.729, 52601.994 20/06/04,01:45:47,18,08,1, 11.9,1,1, 5.650, 10579.000, 222.730, 52601.938 20/06/04,01:45:47,19,08,1, 11.9,1,1, 5.650, 10578.999, 222.740, 52601.936 20/06/04,01:45:48,00,08,1, 11.9,1,1, 5.652, 10578.964, 222.716, 52601.957 20/06/04,01:45:48,01,08,1, 11.9,1,1, 5.652, 10579.001, 222.742, 52601.977 20/06/04,01:45:48,02,08,1, 11.9,1,1, 5.652, 10578.993, 222.727, 52601.940 20/06/04,01:45:48,03,08,1, 11.9,1,1, 5.652, 10579.002, 222.732, 52601.964 20/06/04,01:45:48,04,08,1, 11.9,1,1, 5.652, 10578.996, 222.734, 52601.906 20/06/04,01:45:48,05,08,1, 11.9,1,1, 5.652, 10578.971, 222.720, 52601.973 20/06/04,01:45:48,06,08,1, 11.9,1,1, 5.652, 10578.979, 222.722, 52601.892 20/06/04,01:45:48,07,08,1, 11.9,1,1, 5.652, 10578.996, 222.713, 52601.936 20/06/04,01:45:48,08,08,1, 11.9,1,1, 5.652, 10578.997, 222.735, 52601.976 20/06/04,01:45:48,09,08,1, 11.9,1,1, 5.652, 10578.980, 222.729, 52601.955 20/06/04,01:45:48,10,08,1, 11.9,1,1, 5.652, 10578.983, 222.756, 52601.958 20/06/04,01:45:48,11,08,1, 11.9,1,1, 5.652, 10578.983, 222.738, 52601.977 20/06/04,01:45:48,12,08,1, 11.9,1,1, 5.652, 10578.946, 222.726, 52601.903 20/06/04,01:45:48,13,08,1, 11.9,1,1, 5.652, 10578.974, 222.714, 52601.943 20/06/04,01:45:48,14,08,1, 11.9,1,1, 5.652, 10578.986, 222.720, 52601.894 20/06/04,01:45:48,15,08,1, 11.9,1,1, 5.652, 10578.978, 222.727, 52601.945 20/06/04,01:45:48,16,08,1, 11.9,1,1, 5.652, 10578.997, 222.700, 52601.912 20/06/04,01:45:48,17,08,1, 11.9,1,1, 5.652, 10578.990, 222.710, 52601.952 20/06/04,01:45:48,18,08,1, 11.9,1,1, 5.652, 10578.962, 222.708, 52601.936 20/06/04,01:45:48,19,08,1, 11.9,1,1, 5.652, 10578.968, 222.716, 52601.957 20/06/04,01:45:49,00,08,1, 11.9,1,1, 5.650, 10578.922, 222.693, 52601.940 20/06/04,01:45:49,01,08,1, 11.9,1,1, 5.650, 10578.977, 222.711, 52601.973 20/06/04,01:45:49,02,08,1, 11.9,1,1, 5.650, 10578.965, 222.731, 52601.899 20/06/04,01:45:49,03,08,1, 11.9,1,1, 5.650, 10578.980, 222.725, 52601.953 20/06/04,01:45:49,04,08,1, 11.9,1,1, 5.650, 10578.967, 222.726, 52601.881 20/06/04,01:45:49,05,08,1, 11.9,1,1, 5.650, 10578.971, 222.711, 52601.910 20/06/04,01:45:49,06,08,1, 11.9,1,1, 5.650, 10578.932, 222.709, 52601.908 20/06/04,01:45:49,07,08,1, 11.9,1,1, 5.650, 10578.971, 222.677, 52601.922 20/06/04,01:45:49,08,08,1, 11.9,1,1, 5.650, 10578.951, 222.709, 52601.939 20/06/04,01:45:49,09,08,1, 11.9,1,1, 5.650, 10578.952, 222.698, 52601.910 20/06/04,01:45:49,10,08,1, 11.9,1,1, 5.650, 10578.947, 222.685, 52601.866 20/06/04,01:45:49,11,08,1, 11.9,1,1, 5.650, 10578.948, 222.725, 52601.928 20/06/04,01:45:49,12,08,1, 11.9,1,1, 5.650, 10578.936, 222.707, 52601.877 20/06/04,01:45:49,13,08,1, 11.9,1,1, 5.650, 10578.937, 222.691, 52601.912 20/06/04,01:45:49,14,08,1, 11.9,1,1, 5.650, 10578.948, 222.711, 52601.931 20/06/04,01:45:49,15,08,1, 11.9,1,1, 5.650, 10578.941, 222.692, 52601.933 20/06/04,01:45:49,16,08,1, 11.9,1,1, 5.650, 10578.940, 222.679, 52601.940 20/06/04,01:45:49,17,08,1, 11.9,1,1, 5.650, 10578.951, 222.705, 52601.939 20/06/04,01:45:49,18,08,1, 11.9,1,1, 5.650, 10578.954, 222.704, 52601.938 20/06/04,01:45:49,19,08,1, 11.9,1,1, 5.650, 10578.922, 222.693, 52601.940 20/06/04,01:45:50,00,08,1, 11.9,1,1, 5.652, 10578.930, 222.674, 52601.881 20/06/04,01:45:50,01,08,1, 11.9,1,1, 5.652, 10578.936, 222.746, 52601.901 20/06/04,01:45:50,02,08,1, 11.9,1,1, 5.652, 10578.926, 222.713, 52601.920 20/06/04,01:45:50,03,08,1, 11.9,1,1, 5.652, 10578.941, 222.692, 52601.905 20/06/04,01:45:50,04,08,1, 11.9,1,1, 5.652, 10578.930, 222.684, 52601.860 20/06/04,01:45:50,05,08,1, 11.9,1,1, 5.652, 10578.911, 222.683, 52601.879 20/06/04,01:45:50,06,08,1, 11.9,1,1, 5.652, 10578.954, 222.707, 52601.952 20/06/04,01:45:50,07,08,1, 11.9,1,1, 5.652, 10578.947, 222.699, 52601.892 20/06/04,01:45:50,08,08,1, 11.9,1,1, 5.652, 10578.937, 222.689, 52601.875 20/06/04,01:45:50,09,08,1, 11.9,1,1, 5.652, 10578.924, 222.703, 52601.901 20/06/04,01:45:50,10,08,1, 11.9,1,1, 5.652, 10578.913, 222.713, 52601.930 20/06/04,01:45:50,11,08,1, 11.9,1,1, 5.652, 10578.922, 222.695, 52601.873 20/06/04,01:45:50,12,08,1, 11.9,1,1, 5.652, 10578.931, 222.704, 52601.859 20/06/04,01:45:50,13,08,1, 11.9,1,1, 5.652, 10578.929, 222.721, 52601.909 20/06/04,01:45:50,14,08,1, 11.9,1,1, 5.652, 10578.912, 222.690, 52601.935 20/06/04,01:45:50,15,08,1, 11.9,1,1, 5.652, 10578.944, 222.704, 52601.872 20/06/04,01:45:50,16,08,1, 11.9,1,1, 5.652, 10578.928, 222.708, 52601.911 20/06/04,01:45:50,17,08,1, 11.9,1,1, 5.652, 10578.932, 222.686, 52601.856 20/06/04,01:45:50,18,08,1, 11.9,1,1, 5.652, 10578.937, 222.686, 52601.890 20/06/04,01:45:50,19,08,1, 11.9,1,1, 5.652, 10578.938, 222.674, 52601.881 20/06/04,01:45:51,00,08,1, 11.9,1,1, 5.652, 10578.905, 222.670, 52601.932 20/06/04,01:45:51,01,08,1, 11.9,1,1, 5.652, 10578.905, 222.699, 52601.890 20/06/04,01:45:51,02,08,1, 11.9,1,1, 5.652, 10578.918, 222.695, 52601.913 20/06/04,01:45:51,03,08,1, 11.9,1,1, 5.652, 10578.931, 222.687, 52601.872 20/06/04,01:45:51,04,08,1, 11.9,1,1, 5.652, 10578.920, 222.687, 52601.930 20/06/04,01:45:51,05,08,1, 11.9,1,1, 5.652, 10578.940, 222.696, 52601.889 20/06/04,01:45:51,06,08,1, 11.9,1,1, 5.652, 10578.908, 222.666, 52601.908 20/06/04,01:45:51,07,08,1, 11.9,1,1, 5.652, 10578.916, 222.679, 52601.883 20/06/04,01:45:51,08,08,1, 11.9,1,1, 5.652, 10578.920, 222.683, 52601.901 20/06/04,01:45:51,09,08,1, 11.9,1,1, 5.652, 10578.892, 222.667, 52601.900 20/06/04,01:45:51,10,08,1, 11.9,1,1, 5.652, 10578.890, 222.679, 52601.909 20/06/04,01:45:51,11,08,1, 11.9,1,1, 5.652, 10578.921, 222.658, 52601.904 20/06/04,01:45:51,12,08,1, 11.9,1,1, 5.652, 10578.899, 222.699, 52601.920 20/06/04,01:45:51,13,08,1, 11.9,1,1, 5.652, 10578.908, 222.675, 52601.934 20/06/04,01:45:51,14,08,1, 11.9,1,1, 5.652, 10578.920, 222.660, 52601.907 20/06/04,01:45:51,15,08,1, 11.9,1,1, 5.652, 10578.896, 222.665, 52601.902 20/06/04,01:45:51,16,08,1, 11.9,1,1, 5.652, 10578.877, 222.683, 52601.886 20/06/04,01:45:51,17,08,1, 11.9,1,1, 5.652, 10578.896, 222.662, 52601.893 20/06/04,01:45:51,18,08,1, 11.9,1,1, 5.652, 10578.881, 222.665, 52601.874 20/06/04,01:45:51,19,08,1, 11.9,1,1, 5.652, 10578.912, 222.670, 52601.932 20/06/04,01:45:52,00,08,1, 11.8,1,1, 5.647, 10578.889, 222.642, 52601.921 20/06/04,01:45:52,01,08,1, 11.8,1,1, 5.647, 10578.904, 222.689, 52601.910 20/06/04,01:45:52,02,08,1, 11.8,1,1, 5.647, 10578.894, 222.650, 52601.884 20/06/04,01:45:52,03,08,1, 11.8,1,1, 5.647, 10578.895, 222.649, 52601.900 20/06/04,01:45:52,04,08,1, 11.8,1,1, 5.647, 10578.887, 222.659, 52601.873 20/06/04,01:45:52,05,08,1, 11.8,1,1, 5.647, 10578.894, 222.666, 52601.917 20/06/04,01:45:52,06,08,1, 11.8,1,1, 5.647, 10578.886, 222.660, 52601.898 20/06/04,01:45:52,07,08,1, 11.8,1,1, 5.647, 10578.908, 222.680, 52601.918 20/06/04,01:45:52,08,08,1, 11.8,1,1, 5.647, 10578.906, 222.665, 52601.884 20/06/04,01:45:52,09,08,1, 11.8,1,1, 5.647, 10578.903, 222.681, 52601.891 20/06/04,01:45:52,10,08,1, 11.8,1,1, 5.647, 10578.908, 222.661, 52601.900 20/06/04,01:45:52,11,08,1, 11.8,1,1, 5.647, 10578.896, 222.652, 52601.885 20/06/04,01:45:52,12,08,1, 11.8,1,1, 5.647, 10578.903, 222.658, 52601.916 20/06/04,01:45:52,13,08,1, 11.8,1,1, 5.647, 10578.891, 222.619, 52601.927 20/06/04,01:45:52,14,08,1, 11.8,1,1, 5.647, 10578.873, 222.645, 52601.901 20/06/04,01:45:52,15,08,1, 11.8,1,1, 5.647, 10578.913, 222.648, 52601.889 20/06/04,01:45:52,16,08,1, 11.8,1,1, 5.647, 10578.888, 222.644, 52601.902 20/06/04,01:45:52,17,08,1, 11.8,1,1, 5.647, 10578.899, 222.654, 52601.928 20/06/04,01:45:52,18,08,1, 11.8,1,1, 5.647, 10578.892, 222.631, 52601.942 20/06/04,01:45:52,19,08,1, 11.8,1,1, 5.647, 10578.893, 222.642, 52601.921 20/06/04,01:45:53,00,08,1, 11.9,1,1, 5.645, 10578.839, 222.597, 52601.846 20/06/04,01:45:53,01,08,1, 11.9,1,1, 5.645, 10578.883, 222.612, 52601.883 20/06/04,01:45:53,02,08,1, 11.9,1,1, 5.645, 10578.892, 222.630, 52601.941 20/06/04,01:45:53,03,08,1, 11.9,1,1, 5.645, 10578.879, 222.591, 52601.921 20/06/04,01:45:53,04,08,1, 11.9,1,1, 5.645, 10578.898, 222.631, 52601.920 20/06/04,01:45:53,05,08,1, 11.9,1,1, 5.645, 10578.905, 222.646, 52601.885 20/06/04,01:45:53,06,08,1, 11.9,1,1, 5.645, 10578.901, 222.632, 52601.907 20/06/04,01:45:53,07,08,1, 11.9,1,1, 5.645, 10578.886, 222.607, 52601.912 20/06/04,01:45:53,08,08,1, 11.9,1,1, 5.645, 10578.881, 222.626, 52601.888 20/06/04,01:45:53,09,08,1, 11.9,1,1, 5.645, 10578.882, 222.622, 52601.916 20/06/04,01:45:53,10,08,1, 11.9,1,1, 5.645, 10578.869, 222.643, 52601.890 20/06/04,01:45:53,11,08,1, 11.9,1,1, 5.645, 10578.893, 222.620, 52601.893 20/06/04,01:45:53,12,08,1, 11.9,1,1, 5.645, 10578.847, 222.637, 52601.906 20/06/04,01:45:53,13,08,1, 11.9,1,1, 5.645, 10578.860, 222.634, 52601.912 20/06/04,01:45:53,14,08,1, 11.9,1,1, 5.645, 10578.866, 222.614, 52601.891 20/06/04,01:45:53,15,08,1, 11.9,1,1, 5.645, 10578.871, 222.642, 52601.905 20/06/04,01:45:53,16,08,1, 11.9,1,1, 5.645, 10578.861, 222.654, 52601.905 20/06/04,01:45:53,17,08,1, 11.9,1,1, 5.645, 10578.855, 222.608, 52601.858 20/06/04,01:45:53,18,08,1, 11.9,1,1, 5.645, 10578.851, 222.607, 52601.910 20/06/04,01:45:53,19,08,1, 11.9,1,1, 5.645, 10578.839, 222.597, 52601.846 20/06/04,01:45:54,00,08,1, 11.9,1,1, 5.651, 10578.839, 222.615, 52601.849 20/06/04,01:45:54,01,08,1, 11.9,1,1, 5.651, 10578.869, 222.638, 52601.885 20/06/04,01:45:54,02,08,1, 11.9,1,1, 5.651, 10578.863, 222.634, 52601.908 20/06/04,01:45:54,03,08,1, 11.9,1,1, 5.651, 10578.861, 222.611, 52601.911 20/06/04,01:45:54,04,08,1, 11.9,1,1, 5.651, 10578.870, 222.584, 52601.889 20/06/04,01:45:54,05,08,1, 11.9,1,1, 5.651, 10578.863, 222.627, 52601.883 20/06/04,01:45:54,06,08,1, 11.9,1,1, 5.651, 10578.858, 222.603, 52601.917 20/06/04,01:45:54,07,08,1, 11.9,1,1, 5.651, 10578.847, 222.625, 52601.896 20/06/04,01:45:54,08,08,1, 11.9,1,1, 5.651, 10578.877, 222.611, 52601.894 20/06/04,01:45:54,09,08,1, 11.9,1,1, 5.651, 10578.863, 222.598, 52601.880 20/06/04,01:45:54,10,08,1, 11.9,1,1, 5.651, 10578.860, 222.581, 52601.890 20/06/04,01:45:54,11,08,1, 11.9,1,1, 5.651, 10578.856, 222.609, 52601.884 20/06/04,01:45:54,12,08,1, 11.9,1,1, 5.651, 10578.860, 222.600, 52601.889 20/06/04,01:45:54,13,08,1, 11.9,1,1, 5.651, 10578.842, 222.596, 52601.889 20/06/04,01:45:54,14,08,1, 11.9,1,1, 5.651, 10578.821, 222.605, 52601.884 20/06/04,01:45:54,15,08,1, 11.9,1,1, 5.651, 10578.856, 222.628, 52601.887 20/06/04,01:45:54,16,08,1, 11.9,1,1, 5.651, 10578.838, 222.620, 52601.874 20/06/04,01:45:54,17,08,1, 11.9,1,1, 5.651, 10578.854, 222.594, 52601.895 20/06/04,01:45:54,18,08,1, 11.9,1,1, 5.651, 10578.841, 222.599, 52601.895 20/06/04,01:45:54,19,08,1, 11.9,1,1, 5.651, 10578.842, 222.615, 52601.849 20/06/04,01:45:55,00,09,1, 11.9,1,1, 5.647, 10578.805, 222.586, 52601.816 20/06/04,01:45:55,01,09,1, 11.9,1,1, 5.647, 10578.855, 222.617, 52601.846 20/06/04,01:45:55,02,09,1, 11.9,1,1, 5.647, 10578.841, 222.596, 52601.889 20/06/04,01:45:55,03,09,1, 11.9,1,1, 5.647, 10578.852, 222.594, 52601.846 20/06/04,01:45:55,04,09,1, 11.9,1,1, 5.647, 10578.833, 222.605, 52601.870 20/06/04,01:45:55,05,09,1, 11.9,1,1, 5.647, 10578.853, 222.609, 52601.866 20/06/04,01:45:55,06,09,1, 11.9,1,1, 5.647, 10578.857, 222.590, 52601.849 20/06/04,01:45:55,07,09,1, 11.9,1,1, 5.647, 10578.854, 222.604, 52601.914 20/06/04,01:45:55,08,09,1, 11.9,1,1, 5.647, 10578.854, 222.616, 52601.876 20/06/04,01:45:55,09,09,1, 11.9,1,1, 5.647, 10578.861, 222.599, 52601.863 20/06/04,01:45:55,10,09,1, 11.9,1,1, 5.647, 10578.854, 222.597, 52601.859 20/06/04,01:45:55,11,09,1, 11.9,1,1, 5.647, 10578.843, 222.582, 52601.862 20/06/04,01:45:55,12,09,1, 11.9,1,1, 5.647, 10578.845, 222.598, 52601.881 20/06/04,01:45:55,13,09,1, 11.9,1,1, 5.647, 10578.850, 222.587, 52601.926 20/06/04,01:45:55,14,09,1, 11.9,1,1, 5.647, 10578.847, 222.583, 52601.890 20/06/04,01:45:55,15,09,1, 11.9,1,1, 5.647, 10578.864, 222.578, 52601.872 20/06/04,01:45:55,16,09,1, 11.9,1,1, 5.647, 10578.852, 222.566, 52601.869 20/06/04,01:45:55,17,09,1, 11.9,1,1, 5.647, 10578.850, 222.593, 52601.847 20/06/04,01:45:55,18,09,1, 11.9,1,1, 5.647, 10578.834, 222.591, 52601.851 20/06/04,01:45:55,19,09,1, 11.9,1,1, 5.647, 10578.811, 222.586, 52601.816 20/06/04,01:45:56,00,10,1, 11.9,1,1, 5.650, 10578.830, 222.578, 52601.872 20/06/04,01:45:56,01,10,1, 11.9,1,1, 5.650, 10578.828, 222.600, 52601.909 20/06/04,01:45:56,02,10,1, 11.9,1,1, 5.650, 10578.854, 222.582, 52601.874 20/06/04,01:45:56,03,10,1, 11.9,1,1, 5.650, 10578.849, 222.611, 52601.826 20/06/04,01:45:56,04,10,1, 11.9,1,1, 5.650, 10578.840, 222.582, 52601.857 20/06/04,01:45:56,05,10,1, 11.9,1,1, 5.650, 10578.822, 222.576, 52601.855 20/06/04,01:45:56,06,10,1, 11.9,1,1, 5.650, 10578.841, 222.568, 52601.914 20/06/04,01:45:56,07,10,1, 11.9,1,1, 5.650, 10578.810, 222.577, 52601.880 20/06/04,01:45:56,08,10,1, 11.9,1,1, 5.650, 10578.808, 222.593, 52601.876 20/06/04,01:45:56,09,10,1, 11.9,1,1, 5.650, 10578.825, 222.578, 52601.833 20/06/04,01:45:56,10,10,1, 11.9,1,1, 5.650, 10578.813, 222.620, 52601.859 20/06/04,01:45:56,11,10,1, 11.9,1,1, 5.650, 10578.816, 222.590, 52601.865 20/06/04,01:45:56,12,10,1, 11.9,1,1, 5.650, 10578.815, 222.609, 52601.869 20/06/04,01:45:56,13,10,1, 11.9,1,1, 5.650, 10578.834, 222.588, 52601.862 20/06/04,01:45:56,14,10,1, 11.9,1,1, 5.650, 10578.854, 222.572, 52601.896 20/06/04,01:45:56,15,10,1, 11.9,1,1, 5.650, 10578.832, 222.594, 52601.864 20/06/04,01:45:56,16,10,1, 11.9,1,1, 5.650, 10578.811, 222.577, 52601.884 20/06/04,01:45:56,17,10,1, 11.9,1,1, 5.650, 10578.810, 222.602, 52601.892 20/06/04,01:45:56,18,10,1, 11.9,1,1, 5.650, 10578.807, 222.602, 52601.887 20/06/04,01:45:56,19,10,1, 11.9,1,1, 5.650, 10578.834, 222.578, 52601.872 20/06/04,01:45:57,00,09,1, 11.8,1,1, 5.646, 10578.822, 222.554, 52601.867 20/06/04,01:45:57,01,09,1, 11.8,1,1, 5.646, 10578.825, 222.570, 52601.894 20/06/04,01:45:57,02,09,1, 11.8,1,1, 5.646, 10578.797, 222.563, 52601.886 20/06/04,01:45:57,03,09,1, 11.8,1,1, 5.646, 10578.809, 222.555, 52601.829 20/06/04,01:45:57,04,09,1, 11.8,1,1, 5.646, 10578.810, 222.589, 52601.892 20/06/04,01:45:57,05,09,1, 11.8,1,1, 5.646, 10578.821, 222.567, 52601.819 20/06/04,01:45:57,06,09,1, 11.8,1,1, 5.646, 10578.808, 222.570, 52601.858 20/06/04,01:45:57,07,09,1, 11.8,1,1, 5.646, 10578.821, 222.576, 52601.836 20/06/04,01:45:57,08,09,1, 11.8,1,1, 5.646, 10578.828, 222.580, 52601.834 20/06/04,01:45:57,09,09,1, 11.8,1,1, 5.646, 10578.796, 222.581, 52601.845 20/06/04,01:45:57,10,09,1, 11.8,1,1, 5.646, 10578.824, 222.584, 52601.853 20/06/04,01:45:57,11,09,1, 11.8,1,1, 5.646, 10578.837, 222.589, 52601.890 20/06/04,01:45:57,12,09,1, 11.8,1,1, 5.646, 10578.839, 222.566, 52601.898 20/06/04,01:45:57,13,09,1, 11.8,1,1, 5.646, 10578.821, 222.578, 52601.875 20/06/04,01:45:57,14,09,1, 11.8,1,1, 5.646, 10578.828, 222.541, 52601.857 20/06/04,01:45:57,15,09,1, 11.8,1,1, 5.646, 10578.822, 222.551, 52601.877 20/06/04,01:45:57,16,09,1, 11.8,1,1, 5.646, 10578.818, 222.578, 52601.901 20/06/04,01:45:57,17,09,1, 11.8,1,1, 5.646, 10578.835, 222.561, 52601.872 20/06/04,01:45:57,18,09,1, 11.8,1,1, 5.646, 10578.826, 222.567, 52601.888 20/06/04,01:45:57,19,09,1, 11.8,1,1, 5.646, 10578.827, 222.554, 52601.867 20/06/04,01:45:58,00,09,1, 11.9,1,1, 5.647, 10578.814, 222.547, 52601.856 20/06/04,01:45:58,01,09,1, 11.9,1,1, 5.647, 10578.814, 222.546, 52601.843 20/06/04,01:45:58,02,09,1, 11.9,1,1, 5.647, 10578.815, 222.546, 52601.887 20/06/04,01:45:58,03,09,1, 11.9,1,1, 5.647, 10578.815, 222.578, 52602.114 20/06/04,01:45:58,04,09,1, 11.9,1,1, 5.647, 10578.858, 222.551, 52601.865 20/06/04,01:45:58,05,09,1, 11.9,1,1, 5.647, 10578.830, 222.528, 52601.800 20/06/04,01:45:58,06,09,1, 11.9,1,1, 5.647, 10578.837, 222.548, 52601.837 20/06/04,01:45:58,07,09,1, 11.9,1,1, 5.647, 10578.834, 222.533, 52601.801 20/06/04,01:45:58,08,09,1, 11.9,1,1, 5.647, 10578.811, 222.549, 52601.866 20/06/04,01:45:58,09,09,1, 11.9,1,1, 5.647, 10578.802, 222.561, 52601.818 20/06/04,01:45:58,10,09,1, 11.9,1,1, 5.647, 10578.826, 222.541, 52601.882 20/06/04,01:45:58,11,09,1, 11.9,1,1, 5.647, 10578.841, 222.543, 52601.810 20/06/04,01:45:58,12,09,1, 11.9,1,1, 5.647, 10578.836, 222.532, 52601.899 20/06/04,01:45:58,13,09,1, 11.9,1,1, 5.647, 10578.823, 222.529, 52601.862 20/06/04,01:45:58,14,09,1, 11.9,1,1, 5.647, 10578.800, 222.508, 52601.867 20/06/04,01:45:58,15,09,1, 11.9,1,1, 5.647, 10578.828, 222.515, 52601.857 20/06/04,01:45:58,16,09,1, 11.9,1,1, 5.647, 10578.836, 222.520, 52601.887 20/06/04,01:45:58,17,09,1, 11.9,1,1, 5.647, 10578.822, 222.523, 52601.905 20/06/04,01:45:58,18,09,1, 11.9,1,1, 5.647, 10578.838, 222.534, 52601.857 20/06/04,01:45:58,19,09,1, 11.9,1,1, 5.647, 10578.821, 222.547, 52601.856 20/06/04,01:45:59,00,10,1, 11.9,1,1, 5.649, 10578.797, 222.512, 52601.892 20/06/04,01:45:59,01,10,1, 11.9,1,1, 5.649, 10578.789, 222.522, 52601.632 20/06/04,01:45:59,02,10,1, 11.9,1,1, 5.649, 10578.796, 222.521, 52601.982 20/06/04,01:45:59,03,10,1, 11.9,1,1, 5.649, 10578.854, 222.525, 52601.903 20/06/04,01:45:59,04,10,1, 11.9,1,1, 5.649, 10578.834, 222.522, 52601.924 20/06/04,01:45:59,05,10,1, 11.9,1,1, 5.649, 10578.830, 222.524, 52601.872 20/06/04,01:45:59,06,10,1, 11.9,1,1, 5.649, 10578.801, 222.507, 52601.890 20/06/04,01:45:59,07,10,1, 11.9,1,1, 5.649, 10578.820, 222.518, 52601.853 20/06/04,01:45:59,08,10,1, 11.9,1,1, 5.649, 10578.816, 222.514, 52601.885 20/06/04,01:45:59,09,10,1, 11.9,1,1, 5.649, 10578.841, 222.514, 52601.850 20/06/04,01:45:59,10,10,1, 11.9,1,1, 5.649, 10578.823, 222.527, 52601.822 20/06/04,01:45:59,11,10,1, 11.9,1,1, 5.649, 10578.823, 222.529, 52601.858 20/06/04,01:45:59,12,10,1, 11.9,1,1, 5.649, 10578.818, 222.529, 52601.872 20/06/04,01:45:59,13,10,1, 11.9,1,1, 5.649, 10578.828, 222.522, 52601.835 20/06/04,01:45:59,14,10,1, 11.9,1,1, 5.649, 10578.845, 222.505, 52601.856 20/06/04,01:45:59,15,10,1, 11.9,1,1, 5.649, 10578.828, 222.540, 52601.874 20/06/04,01:45:59,16,10,1, 11.9,1,1, 5.649, 10578.834, 222.505, 52601.823 20/06/04,01:45:59,17,10,1, 11.9,1,1, 5.649, 10578.802, 222.514, 52601.647 20/06/04,01:45:59,18,10,1, 11.9,1,1, 5.649, 10578.801, 222.521, 52601.931 20/06/04,01:45:59,19,10,1, 11.9,1,1, 5.649, 10578.800, 222.512, 52601.892 20/06/04,01:46:00,00,10,1, 11.9,1,1, 5.648, 10578.805, 222.484, 52601.871 20/06/04,01:46:00,01,10,1, 11.9,1,1, 5.648, 10578.800, 222.497, 52601.851 20/06/04,01:46:00,02,10,1, 11.9,1,1, 5.648, 10578.765, 222.503, 52601.819 20/06/04,01:46:00,03,10,1, 11.9,1,1, 5.648, 10578.801, 222.513, 52601.871 20/06/04,01:46:00,04,10,1, 11.9,1,1, 5.648, 10578.795, 222.525, 52601.978 20/06/04,01:46:00,05,10,1, 11.9,1,1, 5.648, 10578.828, 222.512, 52602.017 20/06/04,01:46:00,06,10,1, 11.9,1,1, 5.648, 10578.822, 222.526, 52601.850 20/06/04,01:46:00,07,10,1, 11.9,1,1, 5.648, 10578.831, 222.510, 52601.595 20/06/04,01:46:00,08,10,1, 11.9,1,1, 5.648, 10578.770, 222.543, 52601.915 20/06/04,01:46:00,09,10,1, 11.9,1,1, 5.648, 10578.788, 222.510, 52601.893 20/06/04,01:46:00,10,10,1, 11.9,1,1, 5.648, 10578.785, 222.530, 52601.856 20/06/04,01:46:00,11,10,1, 11.9,1,1, 5.648, 10578.776, 222.518, 52601.862 20/06/04,01:46:00,12,10,1, 11.9,1,1, 5.648, 10578.818, 222.515, 52601.864 20/06/04,01:46:00,13,10,1, 11.9,1,1, 5.648, 10578.777, 222.501, 52601.875 20/06/04,01:46:00,14,10,1, 11.9,1,1, 5.648, 10578.778, 222.498, 52601.896 20/06/04,01:46:00,15,10,1, 11.9,1,1, 5.648, 10578.829, 222.502, 52601.853 20/06/04,01:46:00,16,10,1, 11.9,1,1, 5.648, 10578.799, 222.498, 52601.878 20/06/04,01:46:00,17,10,1, 11.9,1,1, 5.648, 10578.805, 222.508, 52601.858 20/06/04,01:46:00,18,10,1, 11.9,1,1, 5.648, 10578.799, 222.478, 52601.860 20/06/04,01:46:00,19,10,1, 11.9,1,1, 5.648, 10578.811, 222.484, 52601.871 20/06/04,01:46:01,00,10,1, 11.9,1,1, 5.648, 10578.780, 222.488, 52601.893 20/06/04,01:46:01,01,10,1, 11.9,1,1, 5.648, 10578.820, 222.471, 52601.921 20/06/04,01:46:01,02,10,1, 11.9,1,1, 5.648, 10578.778, 222.508, 52601.960 20/06/04,01:46:01,03,10,1, 11.9,1,1, 5.648, 10578.816, 222.482, 52601.875 20/06/04,01:46:01,04,10,1, 11.9,1,1, 5.648, 10578.840, 222.486, 52601.868 20/06/04,01:46:01,05,10,1, 11.9,1,1, 5.648, 10578.791, 222.496, 52601.799 20/06/04,01:46:01,06,10,1, 11.9,1,1, 5.648, 10578.823, 222.498, 52601.864 20/06/04,01:46:01,07,10,1, 11.9,1,1, 5.648, 10578.809, 222.464, 52601.891 20/06/04,01:46:01,08,10,1, 11.9,1,1, 5.648, 10578.798, 222.512, 52601.898 20/06/04,01:46:01,09,10,1, 11.9,1,1, 5.648, 10578.811, 222.496, 52601.840 20/06/04,01:46:01,10,10,1, 11.9,1,1, 5.648, 10578.795, 222.526, 52601.856 20/06/04,01:46:01,11,10,1, 11.9,1,1, 5.648, 10578.809, 222.471, 52601.902 20/06/04,01:46:01,12,10,1, 11.9,1,1, 5.648, 10578.804, 222.495, 52601.891 20/06/04,01:46:01,13,10,1, 11.9,1,1, 5.648, 10578.801, 222.479, 52601.909 20/06/04,01:46:01,14,10,1, 11.9,1,1, 5.648, 10578.809, 222.492, 52601.892 20/06/04,01:46:01,15,10,1, 11.9,1,1, 5.648, 10578.800, 222.516, 52601.899 20/06/04,01:46:01,16,10,1, 11.9,1,1, 5.648, 10578.816, 222.481, 52601.864 20/06/04,01:46:01,17,10,1, 11.9,1,1, 5.648, 10578.822, 222.452, 52601.578 20/06/04,01:46:01,18,10,1, 11.9,1,1, 5.648, 10578.787, 222.488, 52601.882 20/06/04,01:46:01,19,10,1, 11.9,1,1, 5.648, 10578.785, 222.488, 52601.893 20/06/04,01:46:02,00,10,1, 11.9,1,1, 5.649, 10578.789, 222.456, 52601.852 20/06/04,01:46:02,01,10,1, 11.9,1,1, 5.649, 10578.811, 222.485, 52601.848 20/06/04,01:46:02,02,10,1, 11.9,1,1, 5.649, 10578.802, 222.489, 52601.892 20/06/04,01:46:02,03,10,1, 11.9,1,1, 5.649, 10578.804, 222.501, 52601.867 20/06/04,01:46:02,04,10,1, 11.9,1,1, 5.649, 10578.791, 222.464, 52601.875 20/06/04,01:46:02,05,10,1, 11.9,1,1, 5.649, 10578.812, 222.468, 52601.878 20/06/04,01:46:02,06,10,1, 11.9,1,1, 5.649, 10578.794, 222.469, 52601.834 20/06/04,01:46:02,07,10,1, 11.9,1,1, 5.649, 10578.798, 222.463, 52601.836 20/06/04,01:46:02,08,10,1, 11.9,1,1, 5.649, 10578.821, 222.491, 52601.884 20/06/04,01:46:02,09,10,1, 11.9,1,1, 5.649, 10578.765, 222.472, 52601.831 20/06/04,01:46:02,10,10,1, 11.9,1,1, 5.649, 10578.788, 222.488, 52601.844 20/06/04,01:46:02,11,10,1, 11.9,1,1, 5.649, 10578.793, 222.490, 52601.841 20/06/04,01:46:02,12,10,1, 11.9,1,1, 5.649, 10578.804, 222.484, 52601.871 20/06/04,01:46:02,13,10,1, 11.9,1,1, 5.649, 10578.804, 222.459, 52601.805 20/06/04,01:46:02,14,10,1, 11.9,1,1, 5.649, 10578.813, 222.470, 52601.815 20/06/04,01:46:02,15,10,1, 11.9,1,1, 5.649, 10578.811, 222.485, 52601.816 20/06/04,01:46:02,16,10,1, 11.9,1,1, 5.649, 10578.785, 222.481, 52601.815 20/06/04,01:46:02,17,10,1, 11.9,1,1, 5.649, 10578.815, 222.432, 52601.820 20/06/04,01:46:02,18,10,1, 11.9,1,1, 5.649, 10578.816, 222.484, 52601.869 20/06/04,01:46:02,19,10,1, 11.9,1,1, 5.649, 10578.796, 222.456, 52601.852 20/06/04,01:46:03,00,10,1, 11.9,1,1, 5.646, 10578.805, 222.446, 52601.820 20/06/04,01:46:03,01,10,1, 11.9,1,1, 5.646, 10578.795, 222.467, 52601.839 20/06/04,01:46:03,02,10,1, 11.9,1,1, 5.646, 10578.801, 222.485, 52601.824 20/06/04,01:46:03,03,10,1, 11.9,1,1, 5.646, 10578.792, 222.487, 52601.845 20/06/04,01:46:03,04,10,1, 11.9,1,1, 5.646, 10578.800, 222.452, 52601.848 20/06/04,01:46:03,05,10,1, 11.9,1,1, 5.646, 10578.813, 222.466, 52601.837 20/06/04,01:46:03,06,10,1, 11.9,1,1, 5.646, 10578.807, 222.457, 52601.837 20/06/04,01:46:03,07,10,1, 11.9,1,1, 5.646, 10578.794, 222.458, 52601.824 20/06/04,01:46:03,08,10,1, 11.9,1,1, 5.646, 10578.818, 222.465, 52601.840 20/06/04,01:46:03,09,10,1, 11.9,1,1, 5.646, 10578.816, 222.476, 52601.839 20/06/04,01:46:03,10,10,1, 11.9,1,1, 5.646, 10578.794, 222.473, 52601.814 20/06/04,01:46:03,11,10,1, 11.9,1,1, 5.646, 10578.791, 222.446, 52601.842 20/06/04,01:46:03,12,10,1, 11.9,1,1, 5.646, 10578.803, 222.458, 52601.876 20/06/04,01:46:03,13,10,1, 11.9,1,1, 5.646, 10578.786, 222.453, 52601.765 20/06/04,01:46:03,14,10,1, 11.9,1,1, 5.646, 10578.808, 222.460, 52601.842 20/06/04,01:46:03,15,10,1, 11.9,1,1, 5.646, 10578.777, 222.511, 52601.842 20/06/04,01:46:03,16,10,1, 11.9,1,1, 5.646, 10578.774, 222.467, 52601.803 20/06/04,01:46:03,17,10,1, 11.9,1,1, 5.646, 10578.787, 222.480, 52601.850 20/06/04,01:46:03,18,10,1, 11.9,1,1, 5.646, 10578.809, 222.488, 52601.858 20/06/04,01:46:03,19,10,1, 11.9,1,1, 5.646, 10578.806, 222.446, 52601.820 20/06/04,01:46:04,00,10,1, 11.9,1,1, 5.653, 10578.797, 222.438, 52601.776 20/06/04,01:46:04,01,10,1, 11.9,1,1, 5.653, 10578.789, 222.492, 52601.792 20/06/04,01:46:04,02,10,1, 11.9,1,1, 5.653, 10578.770, 222.453, 52601.875 20/06/04,01:46:04,03,10,1, 11.9,1,1, 5.653, 10578.829, 222.442, 52601.712 20/06/04,01:46:04,04,10,1, 11.9,1,1, 5.653, 10578.790, 222.464, 52601.837 20/06/04,01:46:04,05,10,1, 11.9,1,1, 5.653, 10578.776, 222.465, 52601.808 20/06/04,01:46:04,06,10,1, 11.9,1,1, 5.653, 10578.794, 222.462, 52601.834 20/06/04,01:46:04,07,10,1, 11.9,1,1, 5.653, 10578.818, 222.477, 52601.841 20/06/04,01:46:04,08,10,1, 11.9,1,1, 5.653, 10578.784, 222.434, 52601.805 20/06/04,01:46:04,09,10,1, 11.9,1,1, 5.653, 10578.792, 222.460, 52601.796 20/06/04,01:46:04,10,10,1, 11.9,1,1, 5.653, 10578.780, 222.445, 52601.820 20/06/04,01:46:04,11,10,1, 11.9,1,1, 5.653, 10578.756, 222.440, 52601.757 20/06/04,01:46:04,12,10,1, 11.9,1,1, 5.653, 10578.800, 222.469, 52601.733 20/06/04,01:46:04,13,10,1, 11.9,1,1, 5.653, 10578.745, 222.466, 52601.812 20/06/04,01:46:04,14,10,1, 11.9,1,1, 5.653, 10578.787, 222.469, 52601.828 20/06/04,01:46:04,15,10,1, 11.9,1,1, 5.653, 10578.776, 222.466, 52601.844 20/06/04,01:46:04,16,10,1, 11.9,1,1, 5.653, 10578.780, 222.477, 52601.822 20/06/04,01:46:04,17,10,1, 11.9,1,1, 5.653, 10578.773, 222.472, 52601.827 20/06/04,01:46:04,18,10,1, 11.9,1,1, 5.653, 10578.781, 222.451, 52601.802 20/06/04,01:46:04,19,10,1, 11.9,1,1, 5.653, 10578.801, 222.438, 52601.776 20/06/04,01:46:05,00,10,1, 11.9,1,1, 5.650, 10578.797, 222.446, 52601.864 20/06/04,01:46:05,01,10,1, 11.9,1,1, 5.650, 10578.788, 222.438, 52601.790 20/06/04,01:46:05,02,10,1, 11.9,1,1, 5.650, 10578.798, 222.452, 52601.830 20/06/04,01:46:05,03,10,1, 11.9,1,1, 5.650, 10578.823, 222.449, 52601.841 20/06/04,01:46:05,04,10,1, 11.9,1,1, 5.650, 10578.832, 222.479, 52601.837 20/06/04,01:46:05,05,10,1, 11.9,1,1, 5.650, 10578.805, 222.444, 52601.783 20/06/04,01:46:05,06,10,1, 11.9,1,1, 5.650, 10578.790, 222.452, 52601.832 20/06/04,01:46:05,07,10,1, 11.9,1,1, 5.650, 10578.775, 222.469, 52601.798 20/06/04,01:46:05,08,10,1, 11.9,1,1, 5.650, 10578.795, 222.445, 52601.858 20/06/04,01:46:05,09,10,1, 11.9,1,1, 5.650, 10578.800, 222.439, 52601.834 20/06/04,01:46:05,10,10,1, 11.9,1,1, 5.650, 10578.795, 222.446, 52601.816 20/06/04,01:46:05,11,10,1, 11.9,1,1, 5.650, 10578.798, 222.434, 52601.849 20/06/04,01:46:05,12,10,1, 11.9,1,1, 5.650, 10578.823, 222.457, 52601.864 20/06/04,01:46:05,13,10,1, 11.9,1,1, 5.650, 10578.806, 222.443, 52601.851 20/06/04,01:46:05,14,10,1, 11.9,1,1, 5.650, 10578.814, 222.432, 52601.804 20/06/04,01:46:05,15,10,1, 11.9,1,1, 5.650, 10578.798, 222.444, 52601.847 20/06/04,01:46:05,16,10,1, 11.9,1,1, 5.650, 10578.769, 222.437, 52601.866 20/06/04,01:46:05,17,10,1, 11.9,1,1, 5.650, 10578.826, 222.448, 52601.854 20/06/04,01:46:05,18,10,1, 11.9,1,1, 5.650, 10578.813, 222.434, 52601.832 20/06/04,01:46:05,19,10,1, 11.9,1,1, 5.650, 10578.802, 222.446, 52601.864 20/06/04,01:46:06,00,10,1, 11.9,1,1, 5.650, 10578.789, 222.426, 52601.836 20/06/04,01:46:06,01,10,1, 11.9,1,1, 5.650, 10578.782, 222.474, 52601.858 20/06/04,01:46:06,02,10,1, 11.9,1,1, 5.650, 10578.807, 222.448, 52601.858 20/06/04,01:46:06,03,10,1, 11.9,1,1, 5.650, 10578.807, 222.407, 52601.861 20/06/04,01:46:06,04,10,1, 11.9,1,1, 5.650, 10578.806, 222.446, 52601.856 20/06/04,01:46:06,05,10,1, 11.9,1,1, 5.650, 10578.809, 222.437, 52601.833 20/06/04,01:46:06,06,10,1, 11.9,1,1, 5.650, 10578.800, 222.412, 52601.839 20/06/04,01:46:06,07,10,1, 11.9,1,1, 5.650, 10578.801, 222.450, 52601.853 20/06/04,01:46:06,08,10,1, 11.9,1,1, 5.650, 10578.793, 222.418, 52601.839 20/06/04,01:46:06,09,10,1, 11.9,1,1, 5.650, 10578.818, 222.433, 52601.909 20/06/04,01:46:06,10,10,1, 11.9,1,1, 5.650, 10578.792, 222.404, 52601.845 20/06/04,01:46:06,11,10,1, 11.9,1,1, 5.650, 10578.797, 222.413, 52601.866 20/06/04,01:46:06,12,10,1, 11.9,1,1, 5.650, 10578.779, 222.424, 52601.847 20/06/04,01:46:06,13,10,1, 11.9,1,1, 5.650, 10578.798, 222.410, 52601.869 20/06/04,01:46:06,14,10,1, 11.9,1,1, 5.650, 10578.772, 222.411, 52601.909 20/06/04,01:46:06,15,10,1, 11.9,1,1, 5.650, 10578.792, 222.433, 52601.889 20/06/04,01:46:06,16,10,1, 11.9,1,1, 5.650, 10578.798, 222.426, 52601.859 20/06/04,01:46:06,17,10,1, 11.9,1,1, 5.650, 10578.778, 222.414, 52601.841 20/06/04,01:46:06,18,10,1, 11.9,1,1, 5.650, 10578.809, 222.435, 52601.895 20/06/04,01:46:06,19,10,1, 11.9,1,1, 5.650, 10578.789, 222.426, 52601.836 20/06/04,01:46:07,00,10,1, 11.9,1,1, 5.648, 10578.822, 222.397, 52601.868 20/06/04,01:46:07,01,10,1, 11.9,1,1, 5.648, 10578.803, 222.431, 52601.868 20/06/04,01:46:07,02,10,1, 11.9,1,1, 5.648, 10578.799, 222.446, 52601.858 20/06/04,01:46:07,03,10,1, 11.9,1,1, 5.648, 10578.806, 222.424, 52601.812 20/06/04,01:46:07,04,10,1, 11.9,1,1, 5.648, 10578.828, 222.414, 52601.841 20/06/04,01:46:07,05,10,1, 11.9,1,1, 5.648, 10578.817, 222.432, 52601.896 20/06/04,01:46:07,06,10,1, 11.9,1,1, 5.648, 10578.804, 222.449, 52601.911 20/06/04,01:46:07,07,10,1, 11.9,1,1, 5.648, 10578.841, 222.414, 52601.830 20/06/04,01:46:07,08,10,1, 11.9,1,1, 5.648, 10578.789, 222.425, 52601.860 20/06/04,01:46:07,09,10,1, 11.9,1,1, 5.648, 10578.815, 222.445, 52601.850 20/06/04,01:46:07,10,10,1, 11.9,1,1, 5.648, 10578.826, 222.426, 52601.870 20/06/04,01:46:07,11,10,1, 11.9,1,1, 5.648, 10578.827, 222.423, 52601.880 20/06/04,01:46:07,12,10,1, 11.9,1,1, 5.648, 10578.824, 222.423, 52601.856 20/06/04,01:46:07,13,10,1, 11.9,1,1, 5.648, 10578.819, 222.426, 52601.867 20/06/04,01:46:07,14,10,1, 11.9,1,1, 5.648, 10578.832, 222.417, 52601.894 20/06/04,01:46:07,15,10,1, 11.9,1,1, 5.648, 10578.794, 222.415, 52601.855 20/06/04,01:46:07,16,10,1, 11.9,1,1, 5.648, 10578.814, 222.451, 52601.825 20/06/04,01:46:07,17,10,1, 11.9,1,1, 5.648, 10578.803, 222.445, 52601.845 20/06/04,01:46:07,18,10,1, 11.9,1,1, 5.648, 10578.821, 222.436, 52601.852 20/06/04,01:46:07,19,10,1, 11.9,1,1, 5.648, 10578.824, 222.397, 52601.868 20/06/04,01:46:08,00,10,1, 11.9,1,1, 5.650, 10578.814, 222.401, 52601.823 20/06/04,01:46:08,01,10,1, 11.9,1,1, 5.650, 10578.830, 222.425, 52601.835 20/06/04,01:46:08,02,10,1, 11.9,1,1, 5.650, 10578.820, 222.433, 52601.825 20/06/04,01:46:08,03,10,1, 11.9,1,1, 5.650, 10578.822, 222.424, 52601.865 20/06/04,01:46:08,04,10,1, 11.9,1,1, 5.650, 10578.818, 222.406, 52601.841 20/06/04,01:46:08,05,10,1, 11.9,1,1, 5.650, 10578.806, 222.430, 52601.843 20/06/04,01:46:08,06,10,1, 11.9,1,1, 5.650, 10578.833, 222.404, 52601.785 20/06/04,01:46:08,07,10,1, 11.9,1,1, 5.650, 10578.815, 222.420, 52601.849 20/06/04,01:46:08,08,10,1, 11.9,1,1, 5.650, 10578.798, 222.414, 52601.819 20/06/04,01:46:08,09,10,1, 11.9,1,1, 5.650, 10578.812, 222.432, 52601.871 20/06/04,01:46:08,10,10,1, 11.9,1,1, 5.650, 10578.808, 222.446, 52601.886 20/06/04,01:46:08,11,10,1, 11.9,1,1, 5.650, 10578.819, 222.408, 52601.860 20/06/04,01:46:08,12,10,1, 11.9,1,1, 5.650, 10578.827, 222.416, 52601.851 20/06/04,01:46:08,13,10,1, 11.9,1,1, 5.650, 10578.840, 222.415, 52601.828 20/06/04,01:46:08,14,10,1, 11.9,1,1, 5.650, 10578.800, 222.417, 52601.861 20/06/04,01:46:08,15,10,1, 11.9,1,1, 5.650, 10578.820, 222.406, 52601.848 20/06/04,01:46:08,16,10,1, 11.9,1,1, 5.650, 10578.846, 222.430, 52601.842 20/06/04,01:46:08,17,10,1, 11.9,1,1, 5.650, 10578.840, 222.407, 52601.863 20/06/04,01:46:08,18,10,1, 11.9,1,1, 5.650, 10578.829, 222.395, 52601.833 20/06/04,01:46:08,19,10,1, 11.9,1,1, 5.650, 10578.819, 222.401, 52601.823 20/06/04,01:46:09,00,10,1, 11.9,1,1, 5.650, 10578.830, 222.402, 52601.814 20/06/04,01:46:09,01,10,1, 11.9,1,1, 5.650, 10578.838, 222.412, 52601.827 20/06/04,01:46:09,02,10,1, 11.9,1,1, 5.650, 10578.842, 222.390, 52601.867 20/06/04,01:46:09,03,10,1, 11.9,1,1, 5.650, 10578.812, 222.380, 52601.843 20/06/04,01:46:09,04,10,1, 11.9,1,1, 5.650, 10578.825, 222.387, 52601.794 20/06/04,01:46:09,05,10,1, 11.9,1,1, 5.650, 10578.844, 222.386, 52601.853 20/06/04,01:46:09,06,10,1, 11.9,1,1, 5.650, 10578.838, 222.383, 52601.836 20/06/04,01:46:09,07,10,1, 11.9,1,1, 5.650, 10578.823, 222.395, 52601.857 20/06/04,01:46:09,08,10,1, 11.9,1,1, 5.650, 10578.814, 222.422, 52601.859 20/06/04,01:46:09,09,10,1, 11.9,1,1, 5.650, 10578.774, 222.401, 52601.816 20/06/04,01:46:09,10,10,1, 11.9,1,1, 5.650, 10578.809, 222.408, 52601.866 20/06/04,01:46:09,11,10,1, 11.9,1,1, 5.650, 10578.801, 222.399, 52601.861 20/06/04,01:46:09,12,10,1, 11.9,1,1, 5.650, 10578.825, 222.395, 52601.827 20/06/04,01:46:09,13,10,1, 11.9,1,1, 5.650, 10578.805, 222.403, 52601.830 20/06/04,01:46:09,14,10,1, 11.9,1,1, 5.650, 10578.781, 222.407, 52601.865 20/06/04,01:46:09,15,10,1, 11.9,1,1, 5.650, 10578.794, 222.399, 52601.833 20/06/04,01:46:09,16,10,1, 11.9,1,1, 5.650, 10578.812, 222.398, 52601.792 20/06/04,01:46:09,17,10,1, 11.9,1,1, 5.650, 10578.807, 222.419, 52601.830 20/06/04,01:46:09,18,10,1, 11.9,1,1, 5.650, 10578.811, 222.386, 52601.811 20/06/04,01:46:09,19,10,1, 11.9,1,1, 5.650, 10578.833, 222.402, 52601.814 20/06/04,01:46:10,00,10,1, 11.9,1,1, 5.647, 10578.847, 222.403, 52601.879 20/06/04,01:46:10,01,10,1, 11.9,1,1, 5.647, 10578.818, 222.375, 52601.791 20/06/04,01:46:10,02,10,1, 11.9,1,1, 5.647, 10578.833, 222.389, 52601.781 20/06/04,01:46:10,03,10,1, 11.9,1,1, 5.647, 10578.823, 222.417, 52601.822 20/06/04,01:46:10,04,10,1, 11.9,1,1, 5.647, 10578.840, 222.408, 52601.857 20/06/04,01:46:10,05,10,1, 11.9,1,1, 5.647, 10578.829, 222.398, 52601.860 20/06/04,01:46:10,06,10,1, 11.9,1,1, 5.647, 10578.828, 222.399, 52601.876 20/06/04,01:46:10,07,10,1, 11.9,1,1, 5.647, 10578.839, 222.393, 52601.811 20/06/04,01:46:10,08,10,1, 11.9,1,1, 5.647, 10578.821, 222.395, 52601.836 20/06/04,01:46:10,09,10,1, 11.9,1,1, 5.647, 10578.826, 222.418, 52601.832 20/06/04,01:46:10,10,10,1, 11.9,1,1, 5.647, 10578.829, 222.407, 52601.809 20/06/04,01:46:10,11,10,1, 11.9,1,1, 5.647, 10578.820, 222.387, 52601.878 20/06/04,01:46:10,12,10,1, 11.9,1,1, 5.647, 10578.853, 222.400, 52601.878 20/06/04,01:46:10,13,10,1, 11.9,1,1, 5.647, 10578.840, 222.377, 52601.849 20/06/04,01:46:10,14,10,1, 11.9,1,1, 5.647, 10578.822, 222.372, 52601.827 20/06/04,01:46:10,15,10,1, 11.9,1,1, 5.647, 10578.837, 222.403, 52601.849 20/06/04,01:46:10,16,10,1, 11.9,1,1, 5.647, 10578.831, 222.405, 52601.872 20/06/04,01:46:10,17,10,1, 11.9,1,1, 5.647, 10578.835, 222.398, 52601.850 20/06/04,01:46:10,18,10,1, 11.9,1,1, 5.647, 10578.850, 222.411, 52601.836 20/06/04,01:46:10,19,10,1, 11.9,1,1, 5.647, 10578.848, 222.403, 52601.879 20/06/04,01:46:11,00,10,1, 11.8,1,1, 5.648, 10578.847, 222.373, 52601.820 20/06/04,01:46:11,01,10,1, 11.8,1,1, 5.648, 10578.863, 222.433, 52601.848 20/06/04,01:46:11,02,10,1, 11.8,1,1, 5.648, 10578.874, 222.382, 52601.917 20/06/04,01:46:11,03,10,1, 11.8,1,1, 5.648, 10578.835, 222.373, 52601.849 20/06/04,01:46:11,04,10,1, 11.8,1,1, 5.648, 10578.868, 222.374, 52601.913 20/06/04,01:46:11,05,10,1, 11.8,1,1, 5.648, 10578.824, 222.376, 52601.927 20/06/04,01:46:11,06,10,1, 11.8,1,1, 5.648, 10578.847, 222.353, 52601.904 20/06/04,01:46:11,07,10,1, 11.8,1,1, 5.648, 10578.839, 222.355, 52601.821 20/06/04,01:46:11,08,10,1, 11.8,1,1, 5.648, 10578.843, 222.402, 52601.850 20/06/04,01:46:11,09,10,1, 11.8,1,1, 5.648, 10578.856, 222.387, 52601.867 20/06/04,01:46:11,10,10,1, 11.8,1,1, 5.648, 10578.845, 222.378, 52601.844 20/06/04,01:46:11,11,10,1, 11.8,1,1, 5.648, 10578.854, 222.394, 52601.875 20/06/04,01:46:11,12,10,1, 11.8,1,1, 5.648, 10578.825, 222.367, 52601.878 20/06/04,01:46:11,13,10,1, 11.8,1,1, 5.648, 10578.850, 222.402, 52601.880 20/06/04,01:46:11,14,10,1, 11.8,1,1, 5.648, 10578.849, 222.361, 52601.813 20/06/04,01:46:11,15,10,1, 11.8,1,1, 5.648, 10578.844, 222.393, 52601.853 20/06/04,01:46:11,16,10,1, 11.8,1,1, 5.648, 10578.849, 222.388, 52601.859 20/06/04,01:46:11,17,10,1, 11.8,1,1, 5.648, 10578.827, 222.400, 52601.822 20/06/04,01:46:11,18,10,1, 11.8,1,1, 5.648, 10578.856, 222.411, 52601.793 20/06/04,01:46:11,19,10,1, 11.8,1,1, 5.648, 10578.849, 222.373, 52601.820 20/06/04,01:46:12,00,10,1, 11.9,1,1, 5.647, 10578.830, 222.367, 52601.838 20/06/04,01:46:12,01,10,1, 11.9,1,1, 5.647, 10578.854, 222.388, 52601.851 20/06/04,01:46:12,02,10,1, 11.9,1,1, 5.647, 10578.841, 222.401, 52601.818 20/06/04,01:46:12,03,10,1, 11.9,1,1, 5.647, 10578.843, 222.368, 52601.808 20/06/04,01:46:12,04,10,1, 11.9,1,1, 5.647, 10578.830, 222.390, 52601.853 20/06/04,01:46:12,05,10,1, 11.9,1,1, 5.647, 10578.848, 222.375, 52601.789 20/06/04,01:46:12,06,10,1, 11.9,1,1, 5.647, 10578.861, 222.376, 52601.801 20/06/04,01:46:12,07,10,1, 11.9,1,1, 5.647, 10578.826, 222.371, 52601.776 20/06/04,01:46:12,08,10,1, 11.9,1,1, 5.647, 10578.856, 222.384, 52601.801 20/06/04,01:46:12,09,10,1, 11.9,1,1, 5.647, 10578.849, 222.389, 52601.791 20/06/04,01:46:12,10,10,1, 11.9,1,1, 5.647, 10578.818, 222.385, 52601.785 20/06/04,01:46:12,11,10,1, 11.9,1,1, 5.647, 10578.842, 222.387, 52601.832 20/06/04,01:46:12,12,10,1, 11.9,1,1, 5.647, 10578.832, 222.382, 52601.855 20/06/04,01:46:12,13,10,1, 11.9,1,1, 5.647, 10578.832, 222.370, 52601.786 20/06/04,01:46:12,14,10,1, 11.9,1,1, 5.647, 10578.864, 222.372, 52601.786 20/06/04,01:46:12,15,10,1, 11.9,1,1, 5.647, 10578.836, 222.369, 52601.824 20/06/04,01:46:12,16,10,1, 11.9,1,1, 5.647, 10578.851, 222.373, 52601.838 20/06/04,01:46:12,17,10,1, 11.9,1,1, 5.647, 10578.841, 222.361, 52601.853 20/06/04,01:46:12,18,10,1, 11.9,1,1, 5.647, 10578.851, 222.382, 52601.848 20/06/04,01:46:12,19,10,1, 11.9,1,1, 5.647, 10578.836, 222.367, 52601.838 20/06/04,01:46:13,00,09,1, 11.9,1,1, 5.651, 10578.872, 222.378, 52601.805 20/06/04,01:46:13,01,09,1, 11.9,1,1, 5.651, 10578.834, 222.361, 52601.844 20/06/04,01:46:13,02,09,1, 11.9,1,1, 5.651, 10578.835, 222.370, 52601.854 20/06/04,01:46:13,03,09,1, 11.9,1,1, 5.651, 10578.846, 222.369, 52601.822 20/06/04,01:46:13,04,09,1, 11.9,1,1, 5.651, 10578.862, 222.382, 52601.811 20/06/04,01:46:13,05,09,1, 11.9,1,1, 5.651, 10578.830, 222.355, 52601.827 20/06/04,01:46:13,06,09,1, 11.9,1,1, 5.651, 10578.847, 222.390, 52601.845 20/06/04,01:46:13,07,09,1, 11.9,1,1, 5.651, 10578.864, 222.360, 52601.814 20/06/04,01:46:13,08,09,1, 11.9,1,1, 5.651, 10578.870, 222.356, 52601.781 20/06/04,01:46:13,09,09,1, 11.9,1,1, 5.651, 10578.841, 222.384, 52601.779 20/06/04,01:46:13,10,09,1, 11.9,1,1, 5.651, 10578.849, 222.358, 52601.806 20/06/04,01:46:13,11,09,1, 11.9,1,1, 5.651, 10578.846, 222.348, 52601.800 20/06/04,01:46:13,12,09,1, 11.9,1,1, 5.651, 10578.842, 222.392, 52601.847 20/06/04,01:46:13,13,09,1, 11.9,1,1, 5.651, 10578.859, 222.368, 52601.820 20/06/04,01:46:13,14,09,1, 11.9,1,1, 5.651, 10578.866, 222.382, 52601.801 20/06/04,01:46:13,15,09,1, 11.9,1,1, 5.651, 10578.853, 222.378, 52601.792 20/06/04,01:46:13,16,09,1, 11.9,1,1, 5.651, 10578.847, 222.352, 52601.751 20/06/04,01:46:13,17,09,1, 11.9,1,1, 5.651, 10578.859, 222.368, 52601.783 20/06/04,01:46:13,18,09,1, 11.9,1,1, 5.651, 10578.852, 222.353, 52601.812 20/06/04,01:46:13,19,09,1, 11.9,1,1, 5.651, 10578.873, 222.378, 52601.805 20/06/04,01:46:14,00,09,1, 11.8,1,1, 5.646, 10578.872, 222.376, 52601.774 20/06/04,01:46:14,01,09,1, 11.8,1,1, 5.646, 10578.850, 222.366, 52601.787 20/06/04,01:46:14,02,09,1, 11.8,1,1, 5.646, 10578.858, 222.348, 52601.798 20/06/04,01:46:14,03,09,1, 11.8,1,1, 5.646, 10578.837, 222.350, 52601.785 20/06/04,01:46:14,04,09,1, 11.8,1,1, 5.646, 10578.851, 222.393, 52601.820 20/06/04,01:46:14,05,09,1, 11.8,1,1, 5.646, 10578.853, 222.360, 52601.813 20/06/04,01:46:14,06,09,1, 11.8,1,1, 5.646, 10578.874, 222.386, 52601.797 20/06/04,01:46:14,07,09,1, 11.8,1,1, 5.646, 10578.874, 222.354, 52601.803 20/06/04,01:46:14,08,09,1, 11.8,1,1, 5.646, 10578.867, 222.359, 52601.814 20/06/04,01:46:14,09,09,1, 11.8,1,1, 5.646, 10578.868, 222.362, 52601.831 20/06/04,01:46:14,10,09,1, 11.8,1,1, 5.646, 10578.859, 222.342, 52601.820 20/06/04,01:46:14,11,09,1, 11.8,1,1, 5.646, 10578.855, 222.361, 52601.807 20/06/04,01:46:14,12,09,1, 11.8,1,1, 5.646, 10578.851, 222.327, 52601.805 20/06/04,01:46:14,13,09,1, 11.8,1,1, 5.646, 10578.865, 222.333, 52601.804 20/06/04,01:46:14,14,09,1, 11.8,1,1, 5.646, 10578.855, 222.338, 52601.794 20/06/04,01:46:14,15,09,1, 11.8,1,1, 5.646, 10578.891, 222.335, 52601.769 20/06/04,01:46:14,16,09,1, 11.8,1,1, 5.646, 10578.860, 222.342, 52601.791 20/06/04,01:46:14,17,09,1, 11.8,1,1, 5.646, 10578.842, 222.340, 52601.779 20/06/04,01:46:14,18,09,1, 11.8,1,1, 5.646, 10578.856, 222.356, 52601.777 20/06/04,01:46:14,19,09,1, 11.8,1,1, 5.646, 10578.873, 222.376, 52601.774 20/06/04,01:46:15,00,09,1, 11.8,1,1, 5.649, 10578.855, 222.378, 52601.739 20/06/04,01:46:15,01,09,1, 11.8,1,1, 5.649, 10578.860, 222.336, 52601.754 20/06/04,01:46:15,02,09,1, 11.8,1,1, 5.649, 10578.850, 222.335, 52601.761 20/06/04,01:46:15,03,09,1, 11.8,1,1, 5.649, 10578.839, 222.343, 52601.778 20/06/04,01:46:15,04,09,1, 11.8,1,1, 5.649, 10578.858, 222.328, 52601.756 20/06/04,01:46:15,05,09,1, 11.8,1,1, 5.649, 10578.858, 222.338, 52601.746 20/06/04,01:46:15,06,09,1, 11.8,1,1, 5.649, 10578.848, 222.387, 52601.898 20/06/04,01:46:15,07,09,1, 11.8,1,1, 5.649, 10578.854, 222.367, 52601.890 20/06/04,01:46:15,08,09,1, 11.8,1,1, 5.649, 10578.858, 222.351, 52601.883 20/06/04,01:46:15,09,09,1, 11.8,1,1, 5.649, 10578.850, 222.354, 52601.898 20/06/04,01:46:15,10,09,1, 11.8,1,1, 5.649, 10578.883, 222.358, 52601.904 20/06/04,01:46:15,11,09,1, 11.8,1,1, 5.649, 10578.869, 222.371, 52601.826 20/06/04,01:46:15,12,09,1, 11.8,1,1, 5.649, 10578.874, 222.336, 52601.867 20/06/04,01:46:15,13,09,1, 11.8,1,1, 5.649, 10578.872, 222.377, 52601.870 20/06/04,01:46:15,14,09,1, 11.8,1,1, 5.649, 10578.882, 222.397, 52601.886 20/06/04,01:46:15,15,09,1, 11.8,1,1, 5.649, 10578.875, 222.351, 52601.841 20/06/04,01:46:15,16,09,1, 11.8,1,1, 5.649, 10578.890, 222.381, 52601.862 20/06/04,01:46:15,17,09,1, 11.8,1,1, 5.649, 10578.893, 222.369, 52601.836 20/06/04,01:46:15,18,09,1, 11.8,1,1, 5.649, 10578.869, 222.340, 52601.884 20/06/04,01:46:15,19,09,1, 11.8,1,1, 5.649, 10578.858, 222.378, 52601.739 20/06/04,01:46:16,00,10,1, 11.9,1,1, 5.645, 10578.855, 222.362, 52601.847 20/06/04,01:46:16,01,10,1, 11.9,1,1, 5.645, 10578.875, 222.364, 52601.899 20/06/04,01:46:16,02,10,1, 11.9,1,1, 5.645, 10578.890, 222.382, 52601.883 20/06/04,01:46:16,03,10,1, 11.9,1,1, 5.645, 10578.855, 222.334, 52601.855 20/06/04,01:46:16,04,10,1, 11.9,1,1, 5.645, 10578.889, 222.353, 52601.856 20/06/04,01:46:16,05,10,1, 11.9,1,1, 5.645, 10578.855, 222.373, 52601.866 20/06/04,01:46:16,06,10,1, 11.9,1,1, 5.645, 10578.863, 222.367, 52601.884 20/06/04,01:46:16,07,10,1, 11.9,1,1, 5.645, 10578.873, 222.347, 52601.845 20/06/04,01:46:16,08,10,1, 11.9,1,1, 5.645, 10578.893, 222.387, 52601.860 20/06/04,01:46:16,09,10,1, 11.9,1,1, 5.645, 10578.902, 222.376, 52601.894 20/06/04,01:46:16,10,10,1, 11.9,1,1, 5.645, 10578.905, 222.391, 52601.861 20/06/04,01:46:16,11,10,1, 11.9,1,1, 5.645, 10578.873, 222.365, 52601.834 20/06/04,01:46:16,12,10,1, 11.9,1,1, 5.645, 10578.892, 222.400, 52601.902 20/06/04,01:46:16,13,10,1, 11.9,1,1, 5.645, 10578.880, 222.365, 52601.872 20/06/04,01:46:16,14,10,1, 11.9,1,1, 5.645, 10578.887, 222.337, 52601.863 20/06/04,01:46:16,15,10,1, 11.9,1,1, 5.645, 10578.876, 222.369, 52601.858 20/06/04,01:46:16,16,10,1, 11.9,1,1, 5.645, 10578.896, 222.384, 52601.901 20/06/04,01:46:16,17,10,1, 11.9,1,1, 5.645, 10578.878, 222.373, 52601.878 20/06/04,01:46:16,18,10,1, 11.9,1,1, 5.645, 10578.881, 222.361, 52601.875 20/06/04,01:46:16,19,10,1, 11.9,1,1, 5.645, 10578.857, 222.362, 52601.847 20/06/04,01:46:17,00,09,1, 11.8,1,1, 5.650, 10578.905, 222.371, 52601.861 20/06/04,01:46:17,01,09,1, 11.8,1,1, 5.650, 10578.886, 222.413, 52601.872 20/06/04,01:46:17,02,09,1, 11.8,1,1, 5.650, 10578.858, 222.349, 52601.863 20/06/04,01:46:17,03,09,1, 11.8,1,1, 5.650, 10578.888, 222.374, 52601.890 20/06/04,01:46:17,04,09,1, 11.8,1,1, 5.650, 10578.892, 222.391, 52601.894 20/06/04,01:46:17,05,09,1, 11.8,1,1, 5.650, 10578.868, 222.360, 52601.845 20/06/04,01:46:17,06,09,1, 11.8,1,1, 5.650, 10578.872, 222.366, 52601.887 20/06/04,01:46:17,07,09,1, 11.8,1,1, 5.650, 10578.871, 222.367, 52601.872 20/06/04,01:46:17,08,09,1, 11.8,1,1, 5.650, 10578.875, 222.364, 52601.898 20/06/04,01:46:17,09,09,1, 11.8,1,1, 5.650, 10578.856, 222.352, 52601.868 20/06/04,01:46:17,10,09,1, 11.8,1,1, 5.650, 10578.869, 222.332, 52601.878 20/06/04,01:46:17,11,09,1, 11.8,1,1, 5.650, 10578.891, 222.328, 52601.888 20/06/04,01:46:17,12,09,1, 11.8,1,1, 5.650, 10578.862, 222.358, 52601.811 20/06/04,01:46:17,13,09,1, 11.8,1,1, 5.650, 10578.906, 222.377, 52601.885 20/06/04,01:46:17,14,09,1, 11.8,1,1, 5.650, 10578.890, 222.362, 52601.890 20/06/04,01:46:17,15,09,1, 11.8,1,1, 5.650, 10578.874, 222.364, 52601.894 20/06/04,01:46:17,16,09,1, 11.8,1,1, 5.650, 10578.863, 222.353, 52601.904 20/06/04,01:46:17,17,09,1, 11.8,1,1, 5.650, 10578.895, 222.363, 52601.892 20/06/04,01:46:17,18,09,1, 11.8,1,1, 5.650, 10578.900, 222.364, 52601.871 20/06/04,01:46:17,19,09,1, 11.8,1,1, 5.650, 10578.909, 222.371, 52601.861 20/06/04,01:46:18,00,09,1, 11.9,1,1, 5.645, 10578.889, 222.354, 52601.858 20/06/04,01:46:18,01,09,1, 11.9,1,1, 5.645, 10578.871, 222.335, 52601.865 20/06/04,01:46:18,02,09,1, 11.9,1,1, 5.645, 10578.901, 222.355, 52601.865 20/06/04,01:46:18,03,09,1, 11.9,1,1, 5.645, 10578.915, 222.370, 52601.854 20/06/04,01:46:18,04,09,1, 11.9,1,1, 5.645, 10578.908, 222.348, 52601.892 20/06/04,01:46:18,05,09,1, 11.9,1,1, 5.645, 10578.871, 222.369, 52601.901 20/06/04,01:46:18,06,09,1, 11.9,1,1, 5.645, 10578.887, 222.343, 52601.875 20/06/04,01:46:18,07,09,1, 11.9,1,1, 5.645, 10578.897, 222.374, 52601.856 20/06/04,01:46:18,08,09,1, 11.9,1,1, 5.645, 10578.878, 222.330, 52601.856 20/06/04,01:46:18,09,09,1, 11.9,1,1, 5.645, 10578.899, 222.379, 52601.847 20/06/04,01:46:18,10,09,1, 11.9,1,1, 5.645, 10578.890, 222.364, 52601.849 20/06/04,01:46:18,11,09,1, 11.9,1,1, 5.645, 10578.896, 222.358, 52601.902 20/06/04,01:46:18,12,09,1, 11.9,1,1, 5.645, 10578.876, 222.332, 52601.852 20/06/04,01:46:18,13,09,1, 11.9,1,1, 5.645, 10578.911, 222.358, 52601.835 20/06/04,01:46:18,14,09,1, 11.9,1,1, 5.645, 10578.876, 222.361, 52601.849 20/06/04,01:46:18,15,09,1, 11.9,1,1, 5.645, 10578.901, 222.377, 52601.898 20/06/04,01:46:18,16,09,1, 11.9,1,1, 5.645, 10578.856, 222.373, 52601.875 20/06/04,01:46:18,17,09,1, 11.9,1,1, 5.645, 10578.869, 222.344, 52601.842 20/06/04,01:46:18,18,09,1, 11.9,1,1, 5.645, 10578.892, 222.344, 52601.891 20/06/04,01:46:18,19,09,1, 11.9,1,1, 5.645, 10578.892, 222.354, 52601.858 20/06/04,01:46:19,00,09,1, 11.9,1,1, 5.648, 10578.872, 222.340, 52601.815 20/06/04,01:46:19,01,09,1, 11.9,1,1, 5.648, 10578.896, 222.351, 52601.847 20/06/04,01:46:19,02,09,1, 11.9,1,1, 5.648, 10578.864, 222.361, 52601.883 20/06/04,01:46:19,03,09,1, 11.9,1,1, 5.648, 10578.873, 222.389, 52601.860 20/06/04,01:46:19,04,09,1, 11.9,1,1, 5.648, 10578.877, 222.369, 52601.862 20/06/04,01:46:19,05,09,1, 11.9,1,1, 5.648, 10578.878, 222.372, 52601.828 20/06/04,01:46:19,06,09,1, 11.9,1,1, 5.648, 10578.882, 222.325, 52601.901 20/06/04,01:46:19,07,09,1, 11.9,1,1, 5.648, 10578.881, 222.343, 52601.883 20/06/04,01:46:19,08,09,1, 11.9,1,1, 5.648, 10578.862, 222.364, 52601.848 20/06/04,01:46:19,09,09,1, 11.9,1,1, 5.648, 10578.860, 222.347, 52601.860 20/06/04,01:46:19,10,09,1, 11.9,1,1, 5.648, 10578.870, 222.375, 52601.891 20/06/04,01:46:19,11,09,1, 11.9,1,1, 5.648, 10578.877, 222.366, 52601.878 20/06/04,01:46:19,12,09,1, 11.9,1,1, 5.648, 10578.879, 222.369, 52601.890 20/06/04,01:46:19,13,09,1, 11.9,1,1, 5.648, 10578.914, 222.351, 52601.876 20/06/04,01:46:19,14,09,1, 11.9,1,1, 5.648, 10578.879, 222.355, 52601.829 20/06/04,01:46:19,15,09,1, 11.9,1,1, 5.648, 10578.857, 222.361, 52601.799 20/06/04,01:46:19,16,09,1, 11.9,1,1, 5.648, 10578.885, 222.358, 52601.807 20/06/04,01:46:19,17,09,1, 11.9,1,1, 5.648, 10578.880, 222.367, 52601.889 20/06/04,01:46:19,18,09,1, 11.9,1,1, 5.648, 10578.867, 222.368, 52601.869 20/06/04,01:46:19,19,09,1, 11.9,1,1, 5.648, 10578.878, 222.340, 52601.815 20/06/04,01:46:20,00,08,1, 11.9,1,1, 5.646, 10578.830, 222.359, 52601.774 20/06/04,01:46:20,01,08,1, 11.9,1,1, 5.646, 10578.852, 222.363, 52601.838 20/06/04,01:46:20,02,08,1, 11.9,1,1, 5.646, 10578.887, 222.369, 52601.859 20/06/04,01:46:20,03,08,1, 11.9,1,1, 5.646, 10578.832, 222.365, 52601.923 20/06/04,01:46:20,04,08,1, 11.9,1,1, 5.646, 10578.863, 222.375, 52601.919 20/06/04,01:46:20,05,08,1, 11.9,1,1, 5.646, 10578.888, 222.346, 52601.876 20/06/04,01:46:20,06,08,1, 11.9,1,1, 5.646, 10578.871, 222.354, 52601.784 20/06/04,01:46:20,07,08,1, 11.9,1,1, 5.646, 10578.867, 222.369, 52601.756 20/06/04,01:46:20,08,08,1, 11.9,1,1, 5.646, 10578.826, 222.332, 52601.727 20/06/04,01:46:20,09,08,1, 11.9,1,1, 5.646, 10578.856, 222.336, 52601.749 20/06/04,01:46:20,10,08,1, 11.9,1,1, 5.646, 10578.860, 222.334, 52601.770 20/06/04,01:46:20,11,08,1, 11.9,1,1, 5.646, 10578.883, 222.362, 52601.785 20/06/04,01:46:20,12,08,1, 11.9,1,1, 5.646, 10578.824, 222.354, 52601.749 20/06/04,01:46:20,13,08,1, 11.9,1,1, 5.646, 10578.855, 222.380, 52601.801 20/06/04,01:46:20,14,08,1, 11.9,1,1, 5.646, 10578.853, 222.370, 52601.786 20/06/04,01:46:20,15,08,1, 11.9,1,1, 5.646, 10578.859, 222.348, 52601.757 20/06/04,01:46:20,16,08,1, 11.9,1,1, 5.646, 10578.819, 222.371, 52601.802 20/06/04,01:46:20,17,08,1, 11.9,1,1, 5.646, 10578.858, 222.393, 52601.794 20/06/04,01:46:20,18,08,1, 11.9,1,1, 5.646, 10578.861, 222.382, 52601.795 20/06/04,01:46:20,19,08,1, 11.9,1,1, 5.646, 10578.836, 222.359, 52601.774 20/06/04,01:46:21,00,08,1, 11.9,1,1, 5.647, 10578.864, 222.403, 52601.765 20/06/04,01:46:21,01,08,1, 11.9,1,1, 5.647, 10578.860, 222.367, 52601.761 20/06/04,01:46:21,02,08,1, 11.9,1,1, 5.647, 10578.879, 222.367, 52601.766 20/06/04,01:46:21,03,08,1, 11.9,1,1, 5.647, 10578.867, 222.361, 52601.783 20/06/04,01:46:21,04,08,1, 11.9,1,1, 5.647, 10578.868, 222.381, 52601.814 20/06/04,01:46:21,05,08,1, 11.9,1,1, 5.647, 10578.859, 222.372, 52601.810 20/06/04,01:46:21,06,08,1, 11.9,1,1, 5.647, 10578.849, 222.367, 52601.786 20/06/04,01:46:21,07,08,1, 11.9,1,1, 5.647, 10578.876, 222.392, 52601.796 20/06/04,01:46:21,08,08,1, 11.9,1,1, 5.647, 10578.856, 222.372, 52601.810 20/06/04,01:46:21,09,08,1, 11.9,1,1, 5.647, 10578.851, 222.371, 52601.772 20/06/04,01:46:21,10,08,1, 11.9,1,1, 5.647, 10578.861, 222.379, 52601.809 20/06/04,01:46:21,11,08,1, 11.9,1,1, 5.647, 10578.864, 222.350, 52601.770 20/06/04,01:46:21,12,08,1, 11.9,1,1, 5.647, 10578.860, 222.376, 52601.771 20/06/04,01:46:21,13,08,1, 11.9,1,1, 5.647, 10578.853, 222.383, 52601.766 20/06/04,01:46:21,14,08,1, 11.9,1,1, 5.647, 10578.857, 222.388, 52601.801 20/06/04,01:46:21,15,08,1, 11.9,1,1, 5.647, 10578.833, 222.353, 52601.773 20/06/04,01:46:21,16,08,1, 11.9,1,1, 5.647, 10578.857, 222.394, 52601.781 20/06/04,01:46:21,17,08,1, 11.9,1,1, 5.647, 10578.845, 222.401, 52601.781 20/06/04,01:46:21,18,08,1, 11.9,1,1, 5.647, 10578.839, 222.348, 52601.779 20/06/04,01:46:21,19,08,1, 11.9,1,1, 5.647, 10578.865, 222.403, 52601.765 20/06/04,01:46:22,00,08,1, 11.9,1,1, 5.647, 10578.847, 222.358, 52601.786 20/06/04,01:46:22,01,08,1, 11.9,1,1, 5.647, 10578.842, 222.405, 52601.802 20/06/04,01:46:22,02,08,1, 11.9,1,1, 5.647, 10578.840, 222.368, 52601.791 20/06/04,01:46:22,03,08,1, 11.9,1,1, 5.647, 10578.859, 222.391, 52601.799 20/06/04,01:46:22,04,08,1, 11.9,1,1, 5.647, 10578.840, 222.394, 52601.792 20/06/04,01:46:22,05,08,1, 11.9,1,1, 5.647, 10578.825, 222.374, 52601.807 20/06/04,01:46:22,06,08,1, 11.9,1,1, 5.647, 10578.837, 222.382, 52601.809 20/06/04,01:46:22,07,08,1, 11.9,1,1, 5.647, 10578.830, 222.393, 52601.848 20/06/04,01:46:22,08,08,1, 11.9,1,1, 5.647, 10578.836, 222.388, 52601.796 20/06/04,01:46:22,09,08,1, 11.9,1,1, 5.647, 10578.853, 222.408, 52601.803 20/06/04,01:46:22,10,08,1, 11.9,1,1, 5.647, 10578.845, 222.381, 52601.782 20/06/04,01:46:22,11,08,1, 11.9,1,1, 5.647, 10578.846, 222.404, 52601.769 20/06/04,01:46:22,12,08,1, 11.9,1,1, 5.647, 10578.835, 222.375, 52601.778 20/06/04,01:46:22,13,08,1, 11.9,1,1, 5.647, 10578.844, 222.375, 52601.792 20/06/04,01:46:22,14,08,1, 11.9,1,1, 5.647, 10578.824, 222.401, 52601.772 20/06/04,01:46:22,15,08,1, 11.9,1,1, 5.647, 10578.844, 222.392, 52601.814 20/06/04,01:46:22,16,08,1, 11.9,1,1, 5.647, 10578.843, 222.393, 52601.771 20/06/04,01:46:22,17,08,1, 11.9,1,1, 5.647, 10578.836, 222.397, 52601.783 20/06/04,01:46:22,18,08,1, 11.9,1,1, 5.647, 10578.843, 222.394, 52601.781 20/06/04,01:46:22,19,08,1, 11.9,1,1, 5.647, 10578.854, 222.358, 52601.786 20/06/04,01:46:23,00,08,1, 11.9,1,1, 5.647, 10578.797, 222.399, 52601.804 20/06/04,01:46:23,01,08,1, 11.9,1,1, 5.647, 10578.863, 222.398, 52601.786 20/06/04,01:46:23,02,08,1, 11.9,1,1, 5.647, 10578.832, 222.380, 52601.784 20/06/04,01:46:23,03,08,1, 11.9,1,1, 5.647, 10578.845, 222.396, 52601.803 20/06/04,01:46:23,04,08,1, 11.9,1,1, 5.647, 10578.836, 222.410, 52601.782 20/06/04,01:46:23,05,08,1, 11.9,1,1, 5.647, 10578.817, 222.391, 52601.774 20/06/04,01:46:23,06,08,1, 11.9,1,1, 5.647, 10578.817, 222.376, 52601.828 20/06/04,01:46:23,07,08,1, 11.9,1,1, 5.647, 10578.837, 222.391, 52601.785 20/06/04,01:46:23,08,08,1, 11.9,1,1, 5.647, 10578.828, 222.375, 52601.789 20/06/04,01:46:23,09,08,1, 11.9,1,1, 5.647, 10578.802, 222.424, 52601.812 20/06/04,01:46:23,10,08,1, 11.9,1,1, 5.647, 10578.814, 222.397, 52601.788 20/06/04,01:46:23,11,08,1, 11.9,1,1, 5.647, 10578.832, 222.398, 52601.812 20/06/04,01:46:23,12,08,1, 11.9,1,1, 5.647, 10578.824, 222.403, 52601.830 20/06/04,01:46:23,13,08,1, 11.9,1,1, 5.647, 10578.822, 222.403, 52601.790 20/06/04,01:46:23,14,08,1, 11.9,1,1, 5.647, 10578.850, 222.421, 52601.777 20/06/04,01:46:23,15,08,1, 11.9,1,1, 5.647, 10578.820, 222.419, 52601.750 20/06/04,01:46:23,16,08,1, 11.9,1,1, 5.647, 10578.828, 222.427, 52601.828 20/06/04,01:46:23,17,08,1, 11.9,1,1, 5.647, 10578.826, 222.399, 52601.794 20/06/04,01:46:23,18,08,1, 11.9,1,1, 5.647, 10578.819, 222.433, 52601.750 20/06/04,01:46:23,19,08,1, 11.9,1,1, 5.647, 10578.803, 222.399, 52601.804 20/06/04,01:46:24,00,08,1, 11.9,1,1, 5.650, 10578.814, 222.438, 52601.799 20/06/04,01:46:24,01,08,1, 11.9,1,1, 5.650, 10578.783, 222.409, 52601.748 20/06/04,01:46:24,02,08,1, 11.9,1,1, 5.650, 10578.795, 222.406, 52601.785 20/06/04,01:46:24,03,08,1, 11.9,1,1, 5.650, 10578.817, 222.403, 52601.773 20/06/04,01:46:24,04,08,1, 11.9,1,1, 5.650, 10578.780, 222.406, 52601.773 20/06/04,01:46:24,05,08,1, 11.9,1,1, 5.650, 10578.824, 222.425, 52601.781 20/06/04,01:46:24,06,08,1, 11.9,1,1, 5.650, 10578.809, 222.427, 52601.768 20/06/04,01:46:24,07,08,1, 11.9,1,1, 5.650, 10578.805, 222.435, 52601.763 20/06/04,01:46:24,08,08,1, 11.9,1,1, 5.650, 10578.809, 222.400, 52601.790 20/06/04,01:46:24,09,08,1, 11.9,1,1, 5.650, 10578.785, 222.437, 52601.898 20/06/04,01:46:24,10,08,1, 11.9,1,1, 5.650, 10578.792, 222.406, 52601.702 20/06/04,01:46:24,11,08,1, 11.9,1,1, 5.650, 10578.788, 222.394, 52601.734 20/06/04,01:46:24,12,08,1, 11.9,1,1, 5.650, 10578.815, 222.418, 52601.737 20/06/04,01:46:24,13,08,1, 11.9,1,1, 5.650, 10578.839, 222.408, 52601.731 20/06/04,01:46:24,14,08,1, 11.9,1,1, 5.650, 10578.810, 222.424, 52601.777 20/06/04,01:46:24,15,08,1, 11.9,1,1, 5.650, 10578.824, 222.424, 52601.771 20/06/04,01:46:24,16,08,1, 11.9,1,1, 5.650, 10578.835, 222.426, 52601.771 20/06/04,01:46:24,17,08,1, 11.9,1,1, 5.650, 10578.801, 222.418, 52601.780 20/06/04,01:46:24,18,08,1, 11.9,1,1, 5.650, 10578.816, 222.453, 52601.805 20/06/04,01:46:24,19,08,1, 11.9,1,1, 5.650, 10578.820, 222.438, 52601.799 20/06/04,01:46:25,00,08,1, 11.9,1,1, 5.646, 10578.805, 222.424, 52601.814 20/06/04,01:46:25,01,08,1, 11.9,1,1, 5.646, 10578.817, 222.447, 52601.727 20/06/04,01:46:25,02,08,1, 11.9,1,1, 5.646, 10578.833, 222.432, 52601.811 20/06/04,01:46:25,03,08,1, 11.9,1,1, 5.646, 10578.801, 222.430, 52601.734 20/06/04,01:46:25,04,08,1, 11.9,1,1, 5.646, 10578.809, 222.396, 52601.735 20/06/04,01:46:25,05,08,1, 11.9,1,1, 5.646, 10578.827, 222.449, 52601.809 20/06/04,01:46:25,06,08,1, 11.9,1,1, 5.646, 10578.818, 222.447, 52601.724 20/06/04,01:46:25,07,08,1, 11.9,1,1, 5.646, 10578.816, 222.419, 52601.725 20/06/04,01:46:25,08,08,1, 11.9,1,1, 5.646, 10578.836, 222.428, 52601.791 20/06/04,01:46:25,09,08,1, 11.9,1,1, 5.646, 10578.808, 222.448, 52601.727 20/06/04,01:46:25,10,08,1, 11.9,1,1, 5.646, 10578.844, 222.427, 52601.793 20/06/04,01:46:25,11,08,1, 11.9,1,1, 5.646, 10578.829, 222.417, 52601.814 20/06/04,01:46:25,12,08,1, 11.9,1,1, 5.646, 10578.805, 222.436, 52601.769 20/06/04,01:46:25,13,08,1, 11.9,1,1, 5.646, 10578.832, 222.420, 52601.740 20/06/04,01:46:25,14,08,1, 11.9,1,1, 5.646, 10578.840, 222.444, 52601.791 20/06/04,01:46:25,15,08,1, 11.9,1,1, 5.646, 10578.803, 222.434, 52601.743 20/06/04,01:46:25,16,08,1, 11.9,1,1, 5.646, 10578.808, 222.438, 52601.774 20/06/04,01:46:25,17,08,1, 11.9,1,1, 5.646, 10578.805, 222.450, 52601.766 20/06/04,01:46:25,18,08,1, 11.9,1,1, 5.646, 10578.832, 222.406, 52601.724 20/06/04,01:46:25,19,08,1, 11.9,1,1, 5.646, 10578.807, 222.424, 52601.814 20/06/04,01:46:26,00,08,1, 11.9,1,1, 5.646, 10578.763, 222.466, 52601.813 20/06/04,01:46:26,01,08,1, 11.9,1,1, 5.646, 10578.802, 222.428, 52601.753 20/06/04,01:46:26,02,08,1, 11.9,1,1, 5.646, 10578.814, 222.434, 52601.794 20/06/04,01:46:26,03,08,1, 11.9,1,1, 5.646, 10578.818, 222.466, 52601.813 20/06/04,01:46:26,04,08,1, 11.9,1,1, 5.646, 10578.798, 222.433, 52601.780 20/06/04,01:46:26,05,08,1, 11.9,1,1, 5.646, 10578.794, 222.451, 52601.774 20/06/04,01:46:26,06,08,1, 11.9,1,1, 5.646, 10578.811, 222.430, 52601.767 20/06/04,01:46:26,07,08,1, 11.9,1,1, 5.646, 10578.772, 222.432, 52601.770 20/06/04,01:46:26,08,08,1, 11.9,1,1, 5.646, 10578.796, 222.444, 52601.779 20/06/04,01:46:26,09,08,1, 11.9,1,1, 5.646, 10578.805, 222.445, 52601.787 20/06/04,01:46:26,10,08,1, 11.9,1,1, 5.646, 10578.791, 222.458, 52601.839 20/06/04,01:46:26,11,08,1, 11.9,1,1, 5.646, 10578.789, 222.440, 52601.787 20/06/04,01:46:26,12,08,1, 11.9,1,1, 5.646, 10578.774, 222.449, 52601.802 20/06/04,01:46:26,13,08,1, 11.9,1,1, 5.646, 10578.813, 222.454, 52601.660 20/06/04,01:46:26,14,08,1, 11.9,1,1, 5.646, 10578.815, 222.457, 52601.846 20/06/04,01:46:26,15,08,1, 11.9,1,1, 5.646, 10578.795, 222.419, 52601.738 20/06/04,01:46:26,16,08,1, 11.9,1,1, 5.646, 10578.799, 222.459, 52601.817 20/06/04,01:46:26,17,08,1, 11.9,1,1, 5.646, 10578.794, 222.463, 52601.825 20/06/04,01:46:26,18,08,1, 11.9,1,1, 5.646, 10578.773, 222.468, 52601.750 20/06/04,01:46:26,19,08,1, 11.9,1,1, 5.646, 10578.770, 222.466, 52601.813 20/06/04,01:46:27,00,08,1, 11.9,1,1, 5.646, 10578.789, 222.484, 52601.759 20/06/04,01:46:27,01,08,1, 11.9,1,1, 5.646, 10578.788, 222.470, 52601.785 20/06/04,01:46:27,02,08,1, 11.9,1,1, 5.646, 10578.816, 222.450, 52601.805 20/06/04,01:46:27,03,08,1, 11.9,1,1, 5.646, 10578.814, 222.443, 52601.787 20/06/04,01:46:27,04,08,1, 11.9,1,1, 5.646, 10578.784, 222.441, 52601.819 20/06/04,01:46:27,05,08,1, 11.9,1,1, 5.646, 10578.782, 222.472, 52601.828 20/06/04,01:46:27,06,08,1, 11.9,1,1, 5.646, 10578.802, 222.486, 52601.814 20/06/04,01:46:27,07,08,1, 11.9,1,1, 5.646, 10578.771, 222.468, 52601.815 20/06/04,01:46:27,08,08,1, 11.9,1,1, 5.646, 10578.785, 222.483, 52601.777 20/06/04,01:46:27,09,08,1, 11.9,1,1, 5.646, 10578.777, 222.466, 52601.783 20/06/04,01:46:27,10,08,1, 11.9,1,1, 5.646, 10578.798, 222.471, 52601.820 20/06/04,01:46:27,11,08,1, 11.9,1,1, 5.646, 10578.789, 222.478, 52601.787 20/06/04,01:46:27,12,08,1, 11.9,1,1, 5.646, 10578.782, 222.464, 52601.770 20/06/04,01:46:27,13,08,1, 11.9,1,1, 5.646, 10578.772, 222.479, 52601.822 20/06/04,01:46:27,14,08,1, 11.9,1,1, 5.646, 10578.791, 222.492, 52601.834 20/06/04,01:46:27,15,08,1, 11.9,1,1, 5.646, 10578.794, 222.485, 52601.849 20/06/04,01:46:27,16,08,1, 11.9,1,1, 5.646, 10578.785, 222.506, 52601.838 20/06/04,01:46:27,17,08,1, 11.9,1,1, 5.646, 10578.791, 222.488, 52601.813 20/06/04,01:46:27,18,08,1, 11.9,1,1, 5.646, 10578.750, 222.458, 52601.741 20/06/04,01:46:27,19,08,1, 11.9,1,1, 5.646, 10578.789, 222.484, 52601.759 20/06/04,01:46:28,00,09,1, 11.9,1,1, 5.648, 10578.780, 222.487, 52601.848 20/06/04,01:46:28,01,09,1, 11.9,1,1, 5.648, 10578.773, 222.505, 52601.815 20/06/04,01:46:28,02,09,1, 11.9,1,1, 5.648, 10578.774, 222.489, 52601.822 20/06/04,01:46:28,03,09,1, 11.9,1,1, 5.648, 10578.782, 222.479, 52601.822 20/06/04,01:46:28,04,09,1, 11.9,1,1, 5.648, 10578.763, 222.477, 52601.815 20/06/04,01:46:28,05,09,1, 11.9,1,1, 5.648, 10578.786, 222.492, 52601.814 20/06/04,01:46:28,06,09,1, 11.9,1,1, 5.648, 10578.784, 222.482, 52601.842 20/06/04,01:46:28,07,09,1, 11.9,1,1, 5.648, 10578.796, 222.515, 52601.813 20/06/04,01:46:28,08,09,1, 11.9,1,1, 5.648, 10578.809, 222.476, 52601.843 20/06/04,01:46:28,09,09,1, 11.9,1,1, 5.648, 10578.779, 222.502, 52601.810 20/06/04,01:46:28,10,09,1, 11.9,1,1, 5.648, 10578.797, 222.500, 52601.812 20/06/04,01:46:28,11,09,1, 11.9,1,1, 5.648, 10578.793, 222.502, 52601.817 20/06/04,01:46:28,12,09,1, 11.9,1,1, 5.648, 10578.786, 222.496, 52601.827 20/06/04,01:46:28,13,09,1, 11.9,1,1, 5.648, 10578.782, 222.501, 52601.805 20/06/04,01:46:28,14,09,1, 11.9,1,1, 5.648, 10578.783, 222.484, 52601.789 20/06/04,01:46:28,15,09,1, 11.9,1,1, 5.648, 10578.800, 222.499, 52601.789 20/06/04,01:46:28,16,09,1, 11.9,1,1, 5.648, 10578.790, 222.510, 52601.843 20/06/04,01:46:28,17,09,1, 11.9,1,1, 5.648, 10578.781, 222.494, 52601.896 20/06/04,01:46:28,18,09,1, 11.9,1,1, 5.648, 10578.763, 222.507, 52601.831 20/06/04,01:46:28,19,09,1, 11.9,1,1, 5.648, 10578.785, 222.487, 52601.848 20/06/04,01:46:29,00,08,1, 11.8,1,1, 5.646, 10578.755, 222.507, 52602.003 20/06/04,01:46:29,01,08,1, 11.8,1,1, 5.646, 10578.772, 222.479, 52601.853 20/06/04,01:46:29,02,08,1, 11.8,1,1, 5.646, 10578.784, 222.483, 52601.778 20/06/04,01:46:29,03,08,1, 11.8,1,1, 5.646, 10578.770, 222.476, 52601.819 20/06/04,01:46:29,04,08,1, 11.8,1,1, 5.646, 10578.761, 222.493, 52601.846 20/06/04,01:46:29,05,08,1, 11.8,1,1, 5.646, 10578.774, 222.507, 52601.856 20/06/04,01:46:29,06,08,1, 11.8,1,1, 5.646, 10578.782, 222.498, 52601.837 20/06/04,01:46:29,07,08,1, 11.8,1,1, 5.646, 10578.768, 222.522, 52601.806 20/06/04,01:46:29,08,08,1, 11.8,1,1, 5.646, 10578.793, 222.530, 52601.853 20/06/04,01:46:29,09,08,1, 11.8,1,1, 5.646, 10578.779, 222.495, 52601.836 20/06/04,01:46:29,10,08,1, 11.8,1,1, 5.646, 10578.747, 222.509, 52601.822 20/06/04,01:46:29,11,08,1, 11.8,1,1, 5.646, 10578.775, 222.508, 52601.827 20/06/04,01:46:29,12,08,1, 11.8,1,1, 5.646, 10578.786, 222.506, 52601.836 20/06/04,01:46:29,13,08,1, 11.8,1,1, 5.646, 10578.770, 222.523, 52601.831 20/06/04,01:46:29,14,08,1, 11.8,1,1, 5.646, 10578.771, 222.520, 52601.825 20/06/04,01:46:29,15,08,1, 11.8,1,1, 5.646, 10578.744, 222.514, 52601.867 20/06/04,01:46:29,16,08,1, 11.8,1,1, 5.646, 10578.765, 222.522, 52601.864 20/06/04,01:46:29,17,08,1, 11.8,1,1, 5.646, 10578.774, 222.510, 52601.866 20/06/04,01:46:29,18,08,1, 11.8,1,1, 5.646, 10578.759, 222.510, 52601.830 20/06/04,01:46:29,19,08,1, 11.8,1,1, 5.646, 10578.761, 222.507, 52602.003 20/06/04,01:46:30,00,08,1, 11.9,1,1, 5.647, 10578.755, 222.527, 52601.839 20/06/04,01:46:30,01,08,1, 11.9,1,1, 5.647, 10578.792, 222.508, 52601.787 20/06/04,01:46:30,02,08,1, 11.9,1,1, 5.647, 10578.763, 222.527, 52601.798 20/06/04,01:46:30,03,08,1, 11.9,1,1, 5.647, 10578.748, 222.519, 52601.780 20/06/04,01:46:30,04,08,1, 11.9,1,1, 5.647, 10578.749, 222.498, 52601.822 20/06/04,01:46:30,05,08,1, 11.9,1,1, 5.647, 10578.744, 222.540, 52601.812 20/06/04,01:46:30,06,08,1, 11.9,1,1, 5.647, 10578.752, 222.524, 52601.811 20/06/04,01:46:30,07,08,1, 11.9,1,1, 5.647, 10578.735, 222.531, 52601.851 20/06/04,01:46:30,08,08,1, 11.9,1,1, 5.647, 10578.759, 222.528, 52601.849 20/06/04,01:46:30,09,08,1, 11.9,1,1, 5.647, 10578.766, 222.527, 52601.849 20/06/04,01:46:30,10,08,1, 11.9,1,1, 5.647, 10578.749, 222.517, 52601.835 20/06/04,01:46:30,11,08,1, 11.9,1,1, 5.647, 10578.764, 222.507, 52601.849 20/06/04,01:46:30,12,08,1, 11.9,1,1, 5.647, 10578.760, 222.547, 52601.864 20/06/04,01:46:30,13,08,1, 11.9,1,1, 5.647, 10578.732, 222.508, 52601.871 20/06/04,01:46:30,14,08,1, 11.9,1,1, 5.647, 10578.760, 222.513, 52601.834 20/06/04,01:46:30,15,08,1, 11.9,1,1, 5.647, 10578.766, 222.530, 52601.823 20/06/04,01:46:30,16,08,1, 11.9,1,1, 5.647, 10578.752, 222.531, 52601.830 20/06/04,01:46:30,17,08,1, 11.9,1,1, 5.647, 10578.780, 222.549, 52601.879 20/06/04,01:46:30,18,08,1, 11.9,1,1, 5.647, 10578.782, 222.527, 52601.862 20/06/04,01:46:30,19,08,1, 11.9,1,1, 5.647, 10578.758, 222.527, 52601.839 20/06/04,01:46:31,00,08,1, 11.9,1,1, 5.652, 10578.772, 222.543, 52601.814 20/06/04,01:46:31,01,08,1, 11.9,1,1, 5.652, 10578.750, 222.523, 52601.822 20/06/04,01:46:31,02,08,1, 11.9,1,1, 5.652, 10578.769, 222.513, 52601.810 20/06/04,01:46:31,03,08,1, 11.9,1,1, 5.652, 10578.766, 222.526, 52601.863 20/06/04,01:46:31,04,08,1, 11.9,1,1, 5.652, 10578.741, 222.539, 52601.829 20/06/04,01:46:31,05,08,1, 11.9,1,1, 5.652, 10578.764, 222.526, 52601.809 20/06/04,01:46:31,06,08,1, 11.9,1,1, 5.652, 10578.762, 222.538, 52601.835 20/06/04,01:46:31,07,08,1, 11.9,1,1, 5.652, 10578.784, 222.533, 52601.852 20/06/04,01:46:31,08,08,1, 11.9,1,1, 5.652, 10578.787, 222.506, 52601.835 20/06/04,01:46:31,09,08,1, 11.9,1,1, 5.652, 10578.764, 222.529, 52601.822 20/06/04,01:46:31,10,08,1, 11.9,1,1, 5.652, 10578.766, 222.533, 52601.833 20/06/04,01:46:31,11,08,1, 11.9,1,1, 5.652, 10578.773, 222.523, 52601.824 20/06/04,01:46:31,12,08,1, 11.9,1,1, 5.652, 10578.792, 222.543, 52601.795 20/06/04,01:46:31,13,08,1, 11.9,1,1, 5.652, 10578.784, 222.554, 52601.819 20/06/04,01:46:31,14,08,1, 11.9,1,1, 5.652, 10578.765, 222.519, 52601.788 20/06/04,01:46:31,15,08,1, 11.9,1,1, 5.652, 10578.754, 222.527, 52601.804 20/06/04,01:46:31,16,08,1, 11.9,1,1, 5.652, 10578.782, 222.539, 52601.815 20/06/04,01:46:31,17,08,1, 11.9,1,1, 5.652, 10578.753, 222.534, 52601.778 20/06/04,01:46:31,18,08,1, 11.9,1,1, 5.652, 10578.743, 222.526, 52601.838 20/06/04,01:46:31,19,08,1, 11.9,1,1, 5.652, 10578.778, 222.543, 52601.814 20/06/04,01:46:32,00,08,1, 11.8,1,1, 5.644, 10578.730, 222.562, 52601.790 20/06/04,01:46:32,01,08,1, 11.8,1,1, 5.644, 10578.749, 222.534, 52601.853 20/06/04,01:46:32,02,08,1, 11.8,1,1, 5.644, 10578.753, 222.518, 52601.611 20/06/04,01:46:32,03,08,1, 11.8,1,1, 5.644, 10578.720, 222.546, 52601.874 20/06/04,01:46:32,04,08,1, 11.8,1,1, 5.644, 10578.764, 222.557, 52601.896 20/06/04,01:46:32,05,08,1, 11.8,1,1, 5.644, 10578.737, 222.545, 52601.836 20/06/04,01:46:32,06,08,1, 11.8,1,1, 5.644, 10578.764, 222.548, 52601.839 20/06/04,01:46:32,07,08,1, 11.8,1,1, 5.644, 10578.753, 222.522, 52601.813 20/06/04,01:46:32,08,08,1, 11.8,1,1, 5.644, 10578.740, 222.542, 52601.804 20/06/04,01:46:32,09,08,1, 11.8,1,1, 5.644, 10578.743, 222.529, 52601.836 20/06/04,01:46:32,10,08,1, 11.8,1,1, 5.644, 10578.739, 222.529, 52601.860 20/06/04,01:46:32,11,08,1, 11.8,1,1, 5.644, 10578.766, 222.542, 52601.847 20/06/04,01:46:32,12,08,1, 11.8,1,1, 5.644, 10578.762, 222.538, 52601.846 20/06/04,01:46:32,13,08,1, 11.8,1,1, 5.644, 10578.744, 222.564, 52601.817 20/06/04,01:46:32,14,08,1, 11.8,1,1, 5.644, 10578.760, 222.580, 52601.789 20/06/04,01:46:32,15,08,1, 11.8,1,1, 5.644, 10578.778, 222.561, 52602.055 20/06/04,01:46:32,16,08,1, 11.8,1,1, 5.644, 10578.768, 222.559, 52601.791 20/06/04,01:46:32,17,08,1, 11.8,1,1, 5.644, 10578.713, 222.552, 52601.834 20/06/04,01:46:32,18,08,1, 11.8,1,1, 5.644, 10578.738, 222.556, 52601.797 20/06/04,01:46:32,19,08,1, 11.8,1,1, 5.644, 10578.735, 222.562, 52601.790 20/06/04,01:46:33,00,08,1, 11.9,1,1, 5.648, 10578.738, 222.545, 52601.848 20/06/04,01:46:33,01,08,1, 11.9,1,1, 5.648, 10578.751, 222.557, 52601.809 20/06/04,01:46:33,02,08,1, 11.9,1,1, 5.648, 10578.757, 222.569, 52601.856 20/06/04,01:46:33,03,08,1, 11.9,1,1, 5.648, 10578.766, 222.590, 52601.890 20/06/04,01:46:33,04,08,1, 11.9,1,1, 5.648, 10578.738, 222.560, 52601.815 20/06/04,01:46:33,05,08,1, 11.9,1,1, 5.648, 10578.740, 222.552, 52601.812 20/06/04,01:46:33,06,08,1, 11.9,1,1, 5.648, 10578.742, 222.570, 52601.841 20/06/04,01:46:33,07,08,1, 11.9,1,1, 5.648, 10578.710, 222.540, 52601.810 20/06/04,01:46:33,08,08,1, 11.9,1,1, 5.648, 10578.750, 222.591, 52601.832 20/06/04,01:46:33,09,08,1, 11.9,1,1, 5.648, 10578.754, 222.563, 52601.847 20/06/04,01:46:33,10,08,1, 11.9,1,1, 5.648, 10578.735, 222.563, 52601.871 20/06/04,01:46:33,11,08,1, 11.9,1,1, 5.648, 10578.757, 222.544, 52601.854 20/06/04,01:46:33,12,08,1, 11.9,1,1, 5.648, 10578.729, 222.548, 52601.857 20/06/04,01:46:33,13,08,1, 11.9,1,1, 5.648, 10578.737, 222.546, 52601.838 20/06/04,01:46:33,14,08,1, 11.9,1,1, 5.648, 10578.756, 222.546, 52601.843 20/06/04,01:46:33,15,08,1, 11.9,1,1, 5.648, 10578.757, 222.562, 52601.844 20/06/04,01:46:33,16,08,1, 11.9,1,1, 5.648, 10578.764, 222.565, 52601.845 20/06/04,01:46:33,17,08,1, 11.9,1,1, 5.648, 10578.756, 222.570, 52601.848 20/06/04,01:46:33,18,08,1, 11.9,1,1, 5.648, 10578.758, 222.529, 52601.845 20/06/04,01:46:33,19,08,1, 11.9,1,1, 5.648, 10578.745, 222.545, 52601.848 20/06/04,01:46:34,00,09,1, 11.9,1,1, 5.644, 10578.763, 222.573, 52601.819 20/06/04,01:46:34,01,09,1, 11.9,1,1, 5.644, 10578.766, 222.549, 52601.838 20/06/04,01:46:34,02,09,1, 11.9,1,1, 5.644, 10578.760, 222.576, 52601.878 20/06/04,01:46:34,03,09,1, 11.9,1,1, 5.644, 10578.750, 222.561, 52601.848 20/06/04,01:46:34,04,09,1, 11.9,1,1, 5.644, 10578.763, 222.579, 52601.828 20/06/04,01:46:34,05,09,1, 11.9,1,1, 5.644, 10578.769, 222.561, 52601.664 20/06/04,01:46:34,06,09,1, 11.9,1,1, 5.644, 10578.768, 222.565, 52601.831 20/06/04,01:46:34,07,09,1, 11.9,1,1, 5.644, 10578.794, 222.562, 52601.813 20/06/04,01:46:34,08,09,1, 11.9,1,1, 5.644, 10578.790, 222.544, 52601.817 20/06/04,01:46:34,09,09,1, 11.9,1,1, 5.644, 10578.767, 222.582, 52601.836 20/06/04,01:46:34,10,09,1, 11.9,1,1, 5.644, 10578.770, 222.556, 52601.866 20/06/04,01:46:34,11,09,1, 11.9,1,1, 5.644, 10578.766, 222.577, 52601.831 20/06/04,01:46:34,12,09,1, 11.9,1,1, 5.644, 10578.764, 222.570, 52601.850 20/06/04,01:46:34,13,09,1, 11.9,1,1, 5.644, 10578.767, 222.555, 52601.634 20/06/04,01:46:34,14,09,1, 11.9,1,1, 5.644, 10578.778, 222.583, 52601.790 20/06/04,01:46:34,15,09,1, 11.9,1,1, 5.644, 10578.776, 222.552, 52601.822 20/06/04,01:46:34,16,09,1, 11.9,1,1, 5.644, 10578.740, 222.581, 52601.828 20/06/04,01:46:34,17,09,1, 11.9,1,1, 5.644, 10578.780, 222.553, 52601.846 20/06/04,01:46:34,18,09,1, 11.9,1,1, 5.644, 10578.754, 222.554, 52601.800 20/06/04,01:46:34,19,09,1, 11.9,1,1, 5.644, 10578.766, 222.573, 52601.819 20/06/04,01:46:35,00,08,1, 11.9,1,1, 5.644, 10578.730, 222.612, 52601.860 20/06/04,01:46:35,01,08,1, 11.9,1,1, 5.644, 10578.759, 222.618, 52601.839 20/06/04,01:46:35,02,08,1, 11.9,1,1, 5.644, 10578.778, 222.598, 52601.850 20/06/04,01:46:35,03,08,1, 11.9,1,1, 5.644, 10578.737, 222.584, 52601.850 20/06/04,01:46:35,04,08,1, 11.9,1,1, 5.644, 10578.753, 222.585, 52601.866 20/06/04,01:46:35,05,08,1, 11.9,1,1, 5.644, 10578.752, 222.589, 52601.849 20/06/04,01:46:35,06,08,1, 11.9,1,1, 5.644, 10578.774, 222.592, 52601.857 20/06/04,01:46:35,07,08,1, 11.9,1,1, 5.644, 10578.757, 222.595, 52601.886 20/06/04,01:46:35,08,08,1, 11.9,1,1, 5.644, 10578.735, 222.570, 52601.849 20/06/04,01:46:35,09,08,1, 11.9,1,1, 5.644, 10578.742, 222.607, 52601.884 20/06/04,01:46:35,10,08,1, 11.9,1,1, 5.644, 10578.760, 222.591, 52601.840 20/06/04,01:46:35,11,08,1, 11.9,1,1, 5.644, 10578.735, 222.591, 52601.882 20/06/04,01:46:35,12,08,1, 11.9,1,1, 5.644, 10578.758, 222.603, 52601.832 20/06/04,01:46:35,13,08,1, 11.9,1,1, 5.644, 10578.760, 222.581, 52601.882 20/06/04,01:46:35,14,08,1, 11.9,1,1, 5.644, 10578.768, 222.599, 52601.875 20/06/04,01:46:35,15,08,1, 11.9,1,1, 5.644, 10578.765, 222.593, 52601.872 20/06/04,01:46:35,16,08,1, 11.9,1,1, 5.644, 10578.775, 222.580, 52601.841 20/06/04,01:46:35,17,08,1, 11.9,1,1, 5.644, 10578.767, 222.599, 52601.860 20/06/04,01:46:35,18,08,1, 11.9,1,1, 5.644, 10578.767, 222.624, 52601.879 20/06/04,01:46:35,19,08,1, 11.9,1,1, 5.644, 10578.738, 222.612, 52601.860 20/06/04,01:46:36,00,09,1, 11.9,1,1, 5.645, 10578.763, 222.646, 52601.791 20/06/04,01:46:36,01,09,1, 11.9,1,1, 5.645, 10578.767, 222.596, 52601.825 20/06/04,01:46:36,02,09,1, 11.9,1,1, 5.645, 10578.738, 222.576, 52601.835 20/06/04,01:46:36,03,09,1, 11.9,1,1, 5.645, 10578.758, 222.613, 52601.891 20/06/04,01:46:36,04,09,1, 11.9,1,1, 5.645, 10578.765, 222.629, 52601.885 20/06/04,01:46:36,05,09,1, 11.9,1,1, 5.645, 10578.783, 222.626, 52601.860 20/06/04,01:46:36,06,09,1, 11.9,1,1, 5.645, 10578.740, 222.624, 52601.847 20/06/04,01:46:36,07,09,1, 11.9,1,1, 5.645, 10578.763, 222.607, 52601.863 20/06/04,01:46:36,08,09,1, 11.9,1,1, 5.645, 10578.760, 222.618, 52601.834 20/06/04,01:46:36,09,09,1, 11.9,1,1, 5.645, 10578.754, 222.626, 52601.850 20/06/04,01:46:36,10,09,1, 11.9,1,1, 5.645, 10578.765, 222.626, 52601.812 20/06/04,01:46:36,11,09,1, 11.9,1,1, 5.645, 10578.756, 222.650, 52601.865 20/06/04,01:46:36,12,09,1, 11.9,1,1, 5.645, 10578.756, 222.645, 52601.848 20/06/04,01:46:36,13,09,1, 11.9,1,1, 5.645, 10578.748, 222.640, 52601.839 20/06/04,01:46:36,14,09,1, 11.9,1,1, 5.645, 10578.751, 222.624, 52601.864 20/06/04,01:46:36,15,09,1, 11.9,1,1, 5.645, 10578.755, 222.628, 52601.831 20/06/04,01:46:36,16,09,1, 11.9,1,1, 5.645, 10578.766, 222.639, 52601.845 20/06/04,01:46:36,17,09,1, 11.9,1,1, 5.645, 10578.774, 222.636, 52601.825 20/06/04,01:46:36,18,09,1, 11.9,1,1, 5.645, 10578.777, 222.622, 52601.805 20/06/04,01:46:36,19,09,1, 11.9,1,1, 5.645, 10578.765, 222.646, 52601.791 20/06/04,01:46:37,00,09,1, 11.8,1,1, 5.643, 10578.772, 222.667, 52601.803 20/06/04,01:46:37,01,09,1, 11.8,1,1, 5.643, 10578.776, 222.629, 52601.817 20/06/04,01:46:37,02,09,1, 11.8,1,1, 5.643, 10578.779, 222.611, 52601.807 20/06/04,01:46:37,03,09,1, 11.8,1,1, 5.643, 10578.783, 222.613, 52601.823 20/06/04,01:46:37,04,09,1, 11.8,1,1, 5.643, 10578.785, 222.626, 52601.812 20/06/04,01:46:37,05,09,1, 11.8,1,1, 5.643, 10578.757, 222.652, 52601.832 20/06/04,01:46:37,06,09,1, 11.8,1,1, 5.643, 10578.806, 222.659, 52601.828 20/06/04,01:46:37,07,09,1, 11.8,1,1, 5.643, 10578.775, 222.657, 52601.803 20/06/04,01:46:37,08,09,1, 11.8,1,1, 5.643, 10578.762, 222.633, 52601.805 20/06/04,01:46:37,09,09,1, 11.8,1,1, 5.643, 10578.776, 222.617, 52601.799 20/06/04,01:46:37,10,09,1, 11.8,1,1, 5.643, 10578.753, 222.627, 52601.795 20/06/04,01:46:37,11,09,1, 11.8,1,1, 5.643, 10578.769, 222.636, 52601.833 20/06/04,01:46:37,12,09,1, 11.8,1,1, 5.643, 10578.751, 222.602, 52601.786 20/06/04,01:46:37,13,09,1, 11.8,1,1, 5.643, 10578.765, 222.623, 52601.804 20/06/04,01:46:37,14,09,1, 11.8,1,1, 5.643, 10578.785, 222.637, 52601.818 20/06/04,01:46:37,15,09,1, 11.8,1,1, 5.643, 10578.764, 222.664, 52601.783 20/06/04,01:46:37,16,09,1, 11.8,1,1, 5.643, 10578.759, 222.647, 52601.810 20/06/04,01:46:37,17,09,1, 11.8,1,1, 5.643, 10578.743, 222.653, 52601.830 20/06/04,01:46:37,18,09,1, 11.8,1,1, 5.643, 10578.761, 222.632, 52601.815 20/06/04,01:46:37,19,09,1, 11.8,1,1, 5.643, 10578.773, 222.667, 52601.803 20/06/04,01:46:38,00,08,1, 11.9,1,1, 5.644, 10578.772, 222.679, 52601.848 20/06/04,01:46:38,01,08,1, 11.9,1,1, 5.644, 10578.784, 222.678, 52601.803 20/06/04,01:46:38,02,08,1, 11.9,1,1, 5.644, 10578.808, 222.653, 52601.788 20/06/04,01:46:38,03,08,1, 11.9,1,1, 5.644, 10578.751, 222.671, 52601.880 20/06/04,01:46:38,04,08,1, 11.9,1,1, 5.644, 10578.763, 222.662, 52601.884 20/06/04,01:46:38,05,08,1, 11.9,1,1, 5.644, 10578.747, 222.637, 52601.840 20/06/04,01:46:38,06,08,1, 11.9,1,1, 5.644, 10578.765, 222.665, 52601.867 20/06/04,01:46:38,07,08,1, 11.9,1,1, 5.644, 10578.756, 222.679, 52601.855 20/06/04,01:46:38,08,08,1, 11.9,1,1, 5.644, 10578.774, 222.660, 52601.880 20/06/04,01:46:38,09,08,1, 11.9,1,1, 5.644, 10578.754, 222.644, 52601.834 20/06/04,01:46:38,10,08,1, 11.9,1,1, 5.644, 10578.761, 222.673, 52601.882 20/06/04,01:46:38,11,08,1, 11.9,1,1, 5.644, 10578.770, 222.676, 52601.859 20/06/04,01:46:38,12,08,1, 11.9,1,1, 5.644, 10578.766, 222.681, 52601.860 20/06/04,01:46:38,13,08,1, 11.9,1,1, 5.644, 10578.754, 222.654, 52601.842 20/06/04,01:46:38,14,08,1, 11.9,1,1, 5.644, 10578.769, 222.680, 52601.875 20/06/04,01:46:38,15,08,1, 11.9,1,1, 5.644, 10578.777, 222.677, 52601.846 20/06/04,01:46:38,16,08,1, 11.9,1,1, 5.644, 10578.778, 222.686, 52601.882 20/06/04,01:46:38,17,08,1, 11.9,1,1, 5.644, 10578.787, 222.681, 52601.840 20/06/04,01:46:38,18,08,1, 11.9,1,1, 5.644, 10578.775, 222.679, 52601.847 20/06/04,01:46:38,19,08,1, 11.9,1,1, 5.644, 10578.779, 222.679, 52601.848 20/06/04,01:46:39,00,08,1, 11.9,1,1, 5.644, 10578.772, 222.710, 52601.816 20/06/04,01:46:39,01,08,1, 11.9,1,1, 5.644, 10578.779, 222.670, 52601.834 20/06/04,01:46:39,02,08,1, 11.9,1,1, 5.644, 10578.768, 222.669, 52601.845 20/06/04,01:46:39,03,08,1, 11.9,1,1, 5.644, 10578.775, 222.694, 52601.828 20/06/04,01:46:39,04,08,1, 11.9,1,1, 5.644, 10578.792, 222.695, 52601.849 20/06/04,01:46:39,05,08,1, 11.9,1,1, 5.644, 10578.765, 222.679, 52601.837 20/06/04,01:46:39,06,08,1, 11.9,1,1, 5.644, 10578.768, 222.688, 52601.850 20/06/04,01:46:39,07,08,1, 11.9,1,1, 5.644, 10578.796, 222.712, 52601.833 20/06/04,01:46:39,08,08,1, 11.9,1,1, 5.644, 10578.781, 222.695, 52601.846 20/06/04,01:46:39,09,08,1, 11.9,1,1, 5.644, 10578.790, 222.701, 52601.811 20/06/04,01:46:39,10,08,1, 11.9,1,1, 5.644, 10578.769, 222.690, 52601.835 20/06/04,01:46:39,11,08,1, 11.9,1,1, 5.644, 10578.746, 222.699, 52601.877 20/06/04,01:46:39,12,08,1, 11.9,1,1, 5.644, 10578.768, 222.705, 52601.817 20/06/04,01:46:39,13,08,1, 11.9,1,1, 5.644, 10578.773, 222.725, 52601.854 20/06/04,01:46:39,14,08,1, 11.9,1,1, 5.644, 10578.795, 222.715, 52601.852 20/06/04,01:46:39,15,08,1, 11.9,1,1, 5.644, 10578.796, 222.699, 52601.801 20/06/04,01:46:39,16,08,1, 11.9,1,1, 5.644, 10578.778, 222.707, 52601.811 20/06/04,01:46:39,17,08,1, 11.9,1,1, 5.644, 10578.781, 222.698, 52601.826 20/06/04,01:46:39,18,08,1, 11.9,1,1, 5.644, 10578.765, 222.713, 52601.818 20/06/04,01:46:39,19,08,1, 11.9,1,1, 5.644, 10578.772, 222.710, 52601.816 20/06/04,01:46:40,00,08,1, 11.9,1,1, 5.651, 10578.755, 222.728, 52601.810 20/06/04,01:46:40,01,08,1, 11.9,1,1, 5.651, 10578.764, 222.693, 52601.821 20/06/04,01:46:40,02,08,1, 11.9,1,1, 5.651, 10578.802, 222.718, 52601.806 20/06/04,01:46:40,03,08,1, 11.9,1,1, 5.651, 10578.787, 222.704, 52601.810 20/06/04,01:46:40,04,08,1, 11.9,1,1, 5.651, 10578.781, 222.705, 52601.793 20/06/04,01:46:40,05,08,1, 11.9,1,1, 5.651, 10578.771, 222.695, 52601.833 20/06/04,01:46:40,06,08,1, 11.9,1,1, 5.651, 10578.757, 222.686, 52601.854 20/06/04,01:46:40,07,08,1, 11.9,1,1, 5.651, 10578.776, 222.720, 52601.775 20/06/04,01:46:40,08,08,1, 11.9,1,1, 5.651, 10578.775, 222.707, 52601.788 20/06/04,01:46:40,09,08,1, 11.9,1,1, 5.651, 10578.758, 222.715, 52601.821 20/06/04,01:46:40,10,08,1, 11.9,1,1, 5.651, 10578.781, 222.720, 52601.870 20/06/04,01:46:40,11,08,1, 11.9,1,1, 5.651, 10578.778, 222.716, 52601.828 20/06/04,01:46:40,12,08,1, 11.9,1,1, 5.651, 10578.775, 222.713, 52601.833 20/06/04,01:46:40,13,08,1, 11.9,1,1, 5.651, 10578.776, 222.708, 52601.854 20/06/04,01:46:40,14,08,1, 11.9,1,1, 5.651, 10578.770, 222.717, 52601.799 20/06/04,01:46:40,15,08,1, 11.9,1,1, 5.651, 10578.778, 222.699, 52601.811 20/06/04,01:46:40,16,08,1, 11.9,1,1, 5.651, 10578.775, 222.728, 52601.818 20/06/04,01:46:40,17,08,1, 11.9,1,1, 5.651, 10578.760, 222.713, 52601.788 20/06/04,01:46:40,18,08,1, 11.9,1,1, 5.651, 10578.760, 222.717, 52601.800 20/06/04,01:46:40,19,08,1, 11.9,1,1, 5.651, 10578.760, 222.728, 52601.810 20/06/04,01:46:41,00,09,1, 11.9,1,1, 5.644, 10578.797, 222.737, 52601.803 20/06/04,01:46:41,01,09,1, 11.9,1,1, 5.644, 10578.781, 222.730, 52601.804 20/06/04,01:46:41,02,09,1, 11.9,1,1, 5.644, 10578.786, 222.742, 52601.809 20/06/04,01:46:41,03,09,1, 11.9,1,1, 5.644, 10578.793, 222.736, 52601.830 20/06/04,01:46:41,04,09,1, 11.9,1,1, 5.644, 10578.788, 222.743, 52601.865 20/06/04,01:46:41,05,09,1, 11.9,1,1, 5.644, 10578.781, 222.739, 52601.861 20/06/04,01:46:41,06,09,1, 11.9,1,1, 5.644, 10578.781, 222.746, 52601.845 20/06/04,01:46:41,07,09,1, 11.9,1,1, 5.644, 10578.792, 222.735, 52601.843 20/06/04,01:46:41,08,09,1, 11.9,1,1, 5.644, 10578.786, 222.742, 52601.831 20/06/04,01:46:41,09,09,1, 11.9,1,1, 5.644, 10578.816, 222.757, 52601.870 20/06/04,01:46:41,10,09,1, 11.9,1,1, 5.644, 10578.793, 222.747, 52601.825 20/06/04,01:46:41,11,09,1, 11.9,1,1, 5.644, 10578.786, 222.724, 52601.820 20/06/04,01:46:41,12,09,1, 11.9,1,1, 5.644, 10578.791, 222.720, 52601.815 20/06/04,01:46:41,13,09,1, 11.9,1,1, 5.644, 10578.786, 222.730, 52601.831 20/06/04,01:46:41,14,09,1, 11.9,1,1, 5.644, 10578.771, 222.723, 52601.820 20/06/04,01:46:41,15,09,1, 11.9,1,1, 5.644, 10578.783, 222.738, 52601.822 20/06/04,01:46:41,16,09,1, 11.9,1,1, 5.644, 10578.780, 222.741, 52601.834 20/06/04,01:46:41,17,09,1, 11.9,1,1, 5.644, 10578.771, 222.755, 52601.857 20/06/04,01:46:41,18,09,1, 11.9,1,1, 5.644, 10578.797, 222.744, 52601.826 20/06/04,01:46:41,19,09,1, 11.9,1,1, 5.644, 10578.798, 222.737, 52601.803 20/06/04,01:46:42,00,09,1, 11.9,1,1, 5.649, 10578.780, 222.770, 52601.831 20/06/04,01:46:42,01,09,1, 11.9,1,1, 5.649, 10578.793, 222.726, 52601.814 20/06/04,01:46:42,02,09,1, 11.9,1,1, 5.649, 10578.793, 222.738, 52601.805 20/06/04,01:46:42,03,09,1, 11.9,1,1, 5.649, 10578.821, 222.742, 52601.808 20/06/04,01:46:42,04,09,1, 11.9,1,1, 5.649, 10578.788, 222.751, 52601.823 20/06/04,01:46:42,05,09,1, 11.9,1,1, 5.649, 10578.811, 222.733, 52601.797 20/06/04,01:46:42,06,09,1, 11.9,1,1, 5.649, 10578.814, 222.738, 52601.810 20/06/04,01:46:42,07,09,1, 11.9,1,1, 5.649, 10578.810, 222.743, 52601.778 20/06/04,01:46:42,08,09,1, 11.9,1,1, 5.649, 10578.792, 222.732, 52601.835 20/06/04,01:46:42,09,09,1, 11.9,1,1, 5.649, 10578.793, 222.736, 52601.820 20/06/04,01:46:42,10,09,1, 11.9,1,1, 5.649, 10578.801, 222.743, 52601.805 20/06/04,01:46:42,11,09,1, 11.9,1,1, 5.649, 10578.827, 222.743, 52601.812 20/06/04,01:46:42,12,09,1, 11.9,1,1, 5.649, 10578.793, 222.759, 52601.853 20/06/04,01:46:42,13,09,1, 11.9,1,1, 5.649, 10578.772, 222.747, 52601.844 20/06/04,01:46:42,14,09,1, 11.9,1,1, 5.649, 10578.776, 222.775, 52601.845 20/06/04,01:46:42,15,09,1, 11.9,1,1, 5.649, 10578.791, 222.768, 52601.817 20/06/04,01:46:42,16,09,1, 11.9,1,1, 5.649, 10578.807, 222.765, 52601.864 20/06/04,01:46:42,17,09,1, 11.9,1,1, 5.649, 10578.821, 222.747, 52601.803 20/06/04,01:46:42,18,09,1, 11.9,1,1, 5.649, 10578.791, 222.755, 52601.817 20/06/04,01:46:42,19,09,1, 11.9,1,1, 5.649, 10578.788, 222.770, 52601.831 20/06/04,01:46:43,00,09,1, 11.8,1,1, 5.647, 10578.830, 222.797, 52601.865 20/06/04,01:46:43,01,09,1, 11.8,1,1, 5.647, 10578.783, 222.753, 52601.813 20/06/04,01:46:43,02,09,1, 11.8,1,1, 5.647, 10578.810, 222.769, 52601.807 20/06/04,01:46:43,03,09,1, 11.8,1,1, 5.647, 10578.799, 222.773, 52601.818 20/06/04,01:46:43,04,09,1, 11.8,1,1, 5.647, 10578.814, 222.750, 52601.830 20/06/04,01:46:43,05,09,1, 11.8,1,1, 5.647, 10578.826, 222.764, 52601.825 20/06/04,01:46:43,06,09,1, 11.8,1,1, 5.647, 10578.822, 222.795, 52601.939 20/06/04,01:46:43,07,09,1, 11.8,1,1, 5.647, 10578.784, 222.749, 52601.820 20/06/04,01:46:43,08,09,1, 11.8,1,1, 5.647, 10578.787, 222.771, 52601.957 20/06/04,01:46:43,09,09,1, 11.8,1,1, 5.647, 10578.787, 222.790, 52601.857 20/06/04,01:46:43,10,09,1, 11.8,1,1, 5.647, 10578.802, 222.790, 52601.865 20/06/04,01:46:43,11,09,1, 11.8,1,1, 5.647, 10578.821, 222.772, 52601.880 20/06/04,01:46:43,12,09,1, 11.8,1,1, 5.647, 10578.812, 222.776, 52601.858 20/06/04,01:46:43,13,09,1, 11.8,1,1, 5.647, 10578.823, 222.792, 52601.845 20/06/04,01:46:43,14,09,1, 11.8,1,1, 5.647, 10578.825, 222.778, 52601.843 20/06/04,01:46:43,15,09,1, 11.8,1,1, 5.647, 10578.806, 222.781, 52601.847 20/06/04,01:46:43,16,09,1, 11.8,1,1, 5.647, 10578.799, 222.767, 52601.823 20/06/04,01:46:43,17,09,1, 11.8,1,1, 5.647, 10578.817, 222.795, 52601.875 20/06/04,01:46:43,18,09,1, 11.8,1,1, 5.647, 10578.812, 222.763, 52601.868 20/06/04,01:46:43,19,09,1, 11.8,1,1, 5.647, 10578.832, 222.797, 52601.865 20/06/04,01:46:44,00,09,1, 11.9,1,1, 5.644, 10578.830, 222.793, 52601.869 20/06/04,01:46:44,01,09,1, 11.9,1,1, 5.644, 10578.828, 222.790, 52601.872 20/06/04,01:46:44,02,09,1, 11.9,1,1, 5.644, 10578.815, 222.766, 52601.867 20/06/04,01:46:44,03,09,1, 11.9,1,1, 5.644, 10578.842, 222.807, 52601.883 20/06/04,01:46:44,04,09,1, 11.9,1,1, 5.644, 10578.825, 222.788, 52601.887 20/06/04,01:46:44,05,09,1, 11.9,1,1, 5.644, 10578.852, 222.807, 52601.862 20/06/04,01:46:44,06,09,1, 11.9,1,1, 5.644, 10578.839, 222.792, 52601.842 20/06/04,01:46:44,07,09,1, 11.9,1,1, 5.644, 10578.832, 222.819, 52601.831 20/06/04,01:46:44,08,09,1, 11.9,1,1, 5.644, 10578.827, 222.798, 52601.868 20/06/04,01:46:44,09,09,1, 11.9,1,1, 5.644, 10578.820, 222.804, 52601.833 20/06/04,01:46:44,10,09,1, 11.9,1,1, 5.644, 10578.835, 222.797, 52601.871 20/06/04,01:46:44,11,09,1, 11.9,1,1, 5.644, 10578.835, 222.816, 52601.833 20/06/04,01:46:44,12,09,1, 11.9,1,1, 5.644, 10578.839, 222.805, 52601.866 20/06/04,01:46:44,13,09,1, 11.9,1,1, 5.644, 10578.830, 222.775, 52601.836 20/06/04,01:46:44,14,09,1, 11.9,1,1, 5.644, 10578.843, 222.770, 52601.836 20/06/04,01:46:44,15,09,1, 11.9,1,1, 5.644, 10578.829, 222.781, 52601.843 20/06/04,01:46:44,16,09,1, 11.9,1,1, 5.644, 10578.830, 222.815, 52601.853 20/06/04,01:46:44,17,09,1, 11.9,1,1, 5.644, 10578.835, 222.789, 52601.862 20/06/04,01:46:44,18,09,1, 11.9,1,1, 5.644, 10578.843, 222.790, 52601.902 20/06/04,01:46:44,19,09,1, 11.9,1,1, 5.644, 10578.836, 222.793, 52601.869 20/06/04,01:46:45,00,09,1, 11.9,1,1, 5.645, 10578.864, 222.789, 52601.819 20/06/04,01:46:45,01,09,1, 11.9,1,1, 5.645, 10578.827, 222.804, 52601.849 20/06/04,01:46:45,02,09,1, 11.9,1,1, 5.645, 10578.820, 222.778, 52601.870 20/06/04,01:46:45,03,09,1, 11.9,1,1, 5.645, 10578.829, 222.774, 52601.846 20/06/04,01:46:45,04,09,1, 11.9,1,1, 5.645, 10578.827, 222.788, 52601.794 20/06/04,01:46:45,05,09,1, 11.9,1,1, 5.645, 10578.841, 222.802, 52601.836 20/06/04,01:46:45,06,09,1, 11.9,1,1, 5.645, 10578.834, 222.787, 52601.880 20/06/04,01:46:45,07,09,1, 11.9,1,1, 5.645, 10578.829, 222.804, 52601.868 20/06/04,01:46:45,08,09,1, 11.9,1,1, 5.645, 10578.821, 222.798, 52601.845 20/06/04,01:46:45,09,09,1, 11.9,1,1, 5.645, 10578.854, 222.807, 52601.831 20/06/04,01:46:45,10,09,1, 11.9,1,1, 5.645, 10578.847, 222.784, 52601.862 20/06/04,01:46:45,11,09,1, 11.9,1,1, 5.645, 10578.845, 222.797, 52601.805 20/06/04,01:46:45,12,09,1, 11.9,1,1, 5.645, 10578.862, 222.808, 52601.847 20/06/04,01:46:45,13,09,1, 11.9,1,1, 5.645, 10578.852, 222.797, 52601.850 20/06/04,01:46:45,14,09,1, 11.9,1,1, 5.645, 10578.810, 222.787, 52601.729 20/06/04,01:46:45,15,09,1, 11.9,1,1, 5.645, 10578.896, 222.791, 52601.823 20/06/04,01:46:45,16,09,1, 11.9,1,1, 5.645, 10578.872, 222.807, 52601.775 20/06/04,01:46:45,17,09,1, 11.9,1,1, 5.645, 10578.858, 222.791, 52601.815 20/06/04,01:46:45,18,09,1, 11.9,1,1, 5.645, 10578.851, 222.813, 52601.869 20/06/04,01:46:45,19,09,1, 11.9,1,1, 5.645, 10578.869, 222.789, 52601.819 20/06/04,01:46:46,00,09,1, 11.8,1,1, 5.645, 10578.839, 222.812, 52601.835 20/06/04,01:46:46,01,09,1, 11.8,1,1, 5.645, 10578.856, 222.795, 52601.834 20/06/04,01:46:46,02,09,1, 11.8,1,1, 5.645, 10578.855, 222.788, 52601.829 20/06/04,01:46:46,03,09,1, 11.8,1,1, 5.645, 10578.855, 222.793, 52601.804 20/06/04,01:46:46,04,09,1, 11.8,1,1, 5.645, 10578.837, 222.788, 52601.832 20/06/04,01:46:46,05,09,1, 11.8,1,1, 5.645, 10578.867, 222.793, 52601.832 20/06/04,01:46:46,06,09,1, 11.8,1,1, 5.645, 10578.829, 222.796, 52601.810 20/06/04,01:46:46,07,09,1, 11.8,1,1, 5.645, 10578.850, 222.796, 52601.854 20/06/04,01:46:46,08,09,1, 11.8,1,1, 5.645, 10578.836, 222.822, 52601.839 20/06/04,01:46:46,09,09,1, 11.8,1,1, 5.645, 10578.872, 222.790, 52601.850 20/06/04,01:46:46,10,09,1, 11.8,1,1, 5.645, 10578.846, 222.795, 52601.811 20/06/04,01:46:46,11,09,1, 11.8,1,1, 5.645, 10578.860, 222.803, 52601.821 20/06/04,01:46:46,12,09,1, 11.8,1,1, 5.645, 10578.859, 222.814, 52601.827 20/06/04,01:46:46,13,09,1, 11.8,1,1, 5.645, 10578.858, 222.828, 52601.839 20/06/04,01:46:46,14,09,1, 11.8,1,1, 5.645, 10578.862, 222.813, 52601.800 20/06/04,01:46:46,15,09,1, 11.8,1,1, 5.645, 10578.867, 222.804, 52601.813 20/06/04,01:46:46,16,09,1, 11.8,1,1, 5.645, 10578.874, 222.839, 52601.825 20/06/04,01:46:46,17,09,1, 11.8,1,1, 5.645, 10578.865, 222.812, 52601.810 20/06/04,01:46:46,18,09,1, 11.8,1,1, 5.645, 10578.861, 222.796, 52601.801 20/06/04,01:46:46,19,09,1, 11.8,1,1, 5.645, 10578.842, 222.812, 52601.835 20/06/04,01:46:47,00,09,1, 11.9,1,1, 5.642, 10578.889, 222.808, 52601.807 20/06/04,01:46:47,01,09,1, 11.9,1,1, 5.642, 10578.841, 222.829, 52601.813 20/06/04,01:46:47,02,09,1, 11.9,1,1, 5.642, 10578.820, 222.807, 52601.816 20/06/04,01:46:47,03,09,1, 11.9,1,1, 5.642, 10578.822, 222.794, 52601.821 20/06/04,01:46:47,04,09,1, 11.9,1,1, 5.642, 10578.852, 222.790, 52601.824 20/06/04,01:46:47,05,09,1, 11.9,1,1, 5.642, 10578.848, 222.776, 52601.806 20/06/04,01:46:47,06,09,1, 11.9,1,1, 5.642, 10578.841, 222.813, 52601.818 20/06/04,01:46:47,07,09,1, 11.9,1,1, 5.642, 10578.856, 222.776, 52601.817 20/06/04,01:46:47,08,09,1, 11.9,1,1, 5.642, 10578.837, 222.793, 52601.801 20/06/04,01:46:47,09,09,1, 11.9,1,1, 5.642, 10578.871, 222.823, 52601.817 20/06/04,01:46:47,10,09,1, 11.9,1,1, 5.642, 10578.880, 222.817, 52601.798 20/06/04,01:46:47,11,09,1, 11.9,1,1, 5.642, 10578.863, 222.802, 52601.848 20/06/04,01:46:47,12,09,1, 11.9,1,1, 5.642, 10578.879, 222.843, 52601.852 20/06/04,01:46:47,13,09,1, 11.9,1,1, 5.642, 10578.878, 222.825, 52601.839 20/06/04,01:46:47,14,09,1, 11.9,1,1, 5.642, 10578.886, 222.835, 52601.814 20/06/04,01:46:47,15,09,1, 11.9,1,1, 5.642, 10578.881, 222.820, 52601.778 20/06/04,01:46:47,16,09,1, 11.9,1,1, 5.642, 10578.869, 222.809, 52601.783 20/06/04,01:46:47,17,09,1, 11.9,1,1, 5.642, 10578.872, 222.810, 52601.848 20/06/04,01:46:47,18,09,1, 11.9,1,1, 5.642, 10578.890, 222.815, 52601.853 20/06/04,01:46:47,19,09,1, 11.9,1,1, 5.642, 10578.893, 222.808, 52601.807 20/06/04,01:46:48,00,09,1, 11.9,1,1, 5.651, 10578.880, 222.821, 52601.808 20/06/04,01:46:48,01,09,1, 11.9,1,1, 5.651, 10578.875, 222.821, 52601.839 20/06/04,01:46:48,02,09,1, 11.9,1,1, 5.651, 10578.895, 222.816, 52601.834 20/06/04,01:46:48,03,09,1, 11.9,1,1, 5.651, 10578.879, 222.830, 52601.830 20/06/04,01:46:48,04,09,1, 11.9,1,1, 5.651, 10578.881, 222.818, 52601.821 20/06/04,01:46:48,05,09,1, 11.9,1,1, 5.651, 10578.869, 222.820, 52601.819 20/06/04,01:46:48,06,09,1, 11.9,1,1, 5.651, 10578.845, 222.835, 52601.801 20/06/04,01:46:48,07,09,1, 11.9,1,1, 5.651, 10578.885, 222.835, 52601.802 20/06/04,01:46:48,08,09,1, 11.9,1,1, 5.651, 10578.883, 222.840, 52601.827 20/06/04,01:46:48,09,09,1, 11.9,1,1, 5.651, 10578.862, 222.823, 52601.830 20/06/04,01:46:48,10,09,1, 11.9,1,1, 5.651, 10578.888, 222.832, 52601.779 20/06/04,01:46:48,11,09,1, 11.9,1,1, 5.651, 10578.879, 222.837, 52601.834 20/06/04,01:46:48,12,09,1, 11.9,1,1, 5.651, 10578.875, 222.832, 52601.811 20/06/04,01:46:48,13,09,1, 11.9,1,1, 5.651, 10578.891, 222.851, 52601.856 20/06/04,01:46:48,14,09,1, 11.9,1,1, 5.651, 10578.878, 222.839, 52601.818 20/06/04,01:46:48,15,09,1, 11.9,1,1, 5.651, 10578.891, 222.844, 52601.865 20/06/04,01:46:48,16,09,1, 11.9,1,1, 5.651, 10578.891, 222.830, 52601.860 20/06/04,01:46:48,17,09,1, 11.9,1,1, 5.651, 10578.894, 222.843, 52601.787 20/06/04,01:46:48,18,09,1, 11.9,1,1, 5.651, 10578.885, 222.839, 52601.816 20/06/04,01:46:48,19,09,1, 11.9,1,1, 5.651, 10578.883, 222.821, 52601.808 20/06/04,01:46:49,00,08,1, 11.9,1,1, 5.646, 10578.905, 222.858, 52601.829 20/06/04,01:46:49,01,08,1, 11.9,1,1, 5.646, 10578.882, 222.819, 52601.799 20/06/04,01:46:49,02,08,1, 11.9,1,1, 5.646, 10578.896, 222.844, 52601.830 20/06/04,01:46:49,03,08,1, 11.9,1,1, 5.646, 10578.890, 222.803, 52601.835 20/06/04,01:46:49,04,08,1, 11.9,1,1, 5.646, 10578.885, 222.822, 52601.842 20/06/04,01:46:49,05,08,1, 11.9,1,1, 5.646, 10578.886, 222.825, 52601.827 20/06/04,01:46:49,06,08,1, 11.9,1,1, 5.646, 10578.907, 222.838, 52601.827 20/06/04,01:46:49,07,08,1, 11.9,1,1, 5.646, 10578.879, 222.847, 52601.844 20/06/04,01:46:49,08,08,1, 11.9,1,1, 5.646, 10578.874, 222.825, 52601.740 20/06/04,01:46:49,09,08,1, 11.9,1,1, 5.646, 10578.855, 222.837, 52601.849 20/06/04,01:46:49,10,08,1, 11.9,1,1, 5.646, 10578.881, 222.815, 52601.836 20/06/04,01:46:49,11,08,1, 11.9,1,1, 5.646, 10578.871, 222.845, 52601.857 20/06/04,01:46:49,12,08,1, 11.9,1,1, 5.646, 10578.886, 222.828, 52601.832 20/06/04,01:46:49,13,08,1, 11.9,1,1, 5.646, 10578.878, 222.840, 52601.811 20/06/04,01:46:49,14,08,1, 11.9,1,1, 5.646, 10578.885, 222.854, 52601.840 20/06/04,01:46:49,15,08,1, 11.9,1,1, 5.646, 10578.905, 222.813, 52601.854 20/06/04,01:46:49,16,08,1, 11.9,1,1, 5.646, 10578.895, 222.856, 52601.825 20/06/04,01:46:49,17,08,1, 11.9,1,1, 5.646, 10578.900, 222.844, 52601.808 20/06/04,01:46:49,18,08,1, 11.9,1,1, 5.646, 10578.889, 222.827, 52601.825 20/06/04,01:46:49,19,08,1, 11.9,1,1, 5.646, 10578.907, 222.858, 52601.829 20/06/04,01:46:50,00,09,1, 11.9,1,1, 5.646, 10578.905, 222.806, 52601.822 20/06/04,01:46:50,01,09,1, 11.9,1,1, 5.646, 10578.908, 222.847, 52601.846 20/06/04,01:46:50,02,09,1, 11.9,1,1, 5.646, 10578.909, 222.840, 52601.843 20/06/04,01:46:50,03,09,1, 11.9,1,1, 5.646, 10578.891, 222.857, 52601.852 20/06/04,01:46:50,04,09,1, 11.9,1,1, 5.646, 10578.905, 222.861, 52601.860 20/06/04,01:46:50,05,09,1, 11.9,1,1, 5.646, 10578.895, 222.860, 52601.830 20/06/04,01:46:50,06,09,1, 11.9,1,1, 5.646, 10578.900, 222.852, 52601.827 20/06/04,01:46:50,07,09,1, 11.9,1,1, 5.646, 10578.918, 222.846, 52601.846 20/06/04,01:46:50,08,09,1, 11.9,1,1, 5.646, 10578.896, 222.873, 52601.853 20/06/04,01:46:50,09,09,1, 11.9,1,1, 5.646, 10578.900, 222.846, 52601.834 20/06/04,01:46:50,10,09,1, 11.9,1,1, 5.646, 10578.887, 222.830, 52601.809 20/06/04,01:46:50,11,09,1, 11.9,1,1, 5.646, 10578.907, 222.855, 52601.823 20/06/04,01:46:50,12,09,1, 11.9,1,1, 5.646, 10578.922, 222.870, 52601.838 20/06/04,01:46:50,13,09,1, 11.9,1,1, 5.646, 10578.890, 222.852, 52601.823 20/06/04,01:46:50,14,09,1, 11.9,1,1, 5.646, 10578.938, 222.854, 52601.935 20/06/04,01:46:50,15,09,1, 11.9,1,1, 5.646, 10578.886, 222.829, 52601.739 20/06/04,01:46:50,16,09,1, 11.9,1,1, 5.646, 10578.864, 222.861, 52601.872 20/06/04,01:46:50,17,09,1, 11.9,1,1, 5.646, 10578.887, 222.845, 52601.832 20/06/04,01:46:50,18,09,1, 11.9,1,1, 5.646, 10578.894, 222.815, 52601.794 20/06/04,01:46:50,19,09,1, 11.9,1,1, 5.646, 10578.906, 222.806, 52601.822 20/06/04,01:46:51,00,09,1, 11.9,1,1, 5.647, 10578.922, 222.867, 52601.814 20/06/04,01:46:51,01,09,1, 11.9,1,1, 5.647, 10578.899, 222.845, 52601.788 20/06/04,01:46:51,02,09,1, 11.9,1,1, 5.647, 10578.909, 222.865, 52601.824 20/06/04,01:46:51,03,09,1, 11.9,1,1, 5.647, 10578.921, 222.833, 52601.824 20/06/04,01:46:51,04,09,1, 11.9,1,1, 5.647, 10578.894, 222.861, 52601.795 20/06/04,01:46:51,05,09,1, 11.9,1,1, 5.647, 10578.908, 222.884, 52601.836 20/06/04,01:46:51,06,09,1, 11.9,1,1, 5.647, 10578.926, 222.878, 52601.808 20/06/04,01:46:51,07,09,1, 11.9,1,1, 5.647, 10578.912, 222.848, 52601.784 20/06/04,01:46:51,08,09,1, 11.9,1,1, 5.647, 10578.935, 222.894, 52601.822 20/06/04,01:46:51,09,09,1, 11.9,1,1, 5.647, 10578.913, 222.857, 52601.828 20/06/04,01:46:51,10,09,1, 11.9,1,1, 5.647, 10578.909, 222.855, 52601.850 20/06/04,01:46:51,11,09,1, 11.9,1,1, 5.647, 10578.902, 222.867, 52601.827 20/06/04,01:46:51,12,09,1, 11.9,1,1, 5.647, 10578.908, 222.871, 52601.808 20/06/04,01:46:51,13,09,1, 11.9,1,1, 5.647, 10578.933, 222.854, 52601.828 20/06/04,01:46:51,14,09,1, 11.9,1,1, 5.647, 10578.887, 222.845, 52601.850 20/06/04,01:46:51,15,09,1, 11.9,1,1, 5.647, 10578.930, 222.861, 52601.831 20/06/04,01:46:51,16,09,1, 11.9,1,1, 5.647, 10578.937, 222.854, 52601.850 20/06/04,01:46:51,17,09,1, 11.9,1,1, 5.647, 10578.922, 222.865, 52601.820 20/06/04,01:46:51,18,09,1, 11.9,1,1, 5.647, 10578.919, 222.842, 52601.823 20/06/04,01:46:51,19,09,1, 11.9,1,1, 5.647, 10578.925, 222.867, 52601.814 20/06/04,01:46:52,00,10,1, 11.9,1,1, 5.644, 10578.955, 222.830, 52601.827 20/06/04,01:46:52,01,10,1, 11.9,1,1, 5.644, 10578.944, 222.849, 52601.840 20/06/04,01:46:52,02,10,1, 11.9,1,1, 5.644, 10578.917, 222.888, 52601.858 20/06/04,01:46:52,03,10,1, 11.9,1,1, 5.644, 10578.904, 222.859, 52601.817 20/06/04,01:46:52,04,10,1, 11.9,1,1, 5.644, 10578.941, 222.850, 52601.849 20/06/04,01:46:52,05,10,1, 11.9,1,1, 5.644, 10578.917, 222.856, 52601.798 20/06/04,01:46:52,06,10,1, 11.9,1,1, 5.644, 10578.933, 222.851, 52601.824 20/06/04,01:46:52,07,10,1, 11.9,1,1, 5.644, 10578.940, 222.834, 52601.807 20/06/04,01:46:52,08,10,1, 11.9,1,1, 5.644, 10578.921, 222.845, 52601.832 20/06/04,01:46:52,09,10,1, 11.9,1,1, 5.644, 10578.909, 222.856, 52601.837 20/06/04,01:46:52,10,10,1, 11.9,1,1, 5.644, 10578.931, 222.867, 52601.856 20/06/04,01:46:52,11,10,1, 11.9,1,1, 5.644, 10578.936, 222.849, 52601.816 20/06/04,01:46:52,12,10,1, 11.9,1,1, 5.644, 10578.917, 222.859, 52601.783 20/06/04,01:46:52,13,10,1, 11.9,1,1, 5.644, 10578.912, 222.839, 52601.811 20/06/04,01:46:52,14,10,1, 11.9,1,1, 5.644, 10578.912, 222.832, 52601.807 20/06/04,01:46:52,15,10,1, 11.9,1,1, 5.644, 10578.922, 222.855, 52601.828 20/06/04,01:46:52,16,10,1, 11.9,1,1, 5.644, 10578.920, 222.850, 52601.829 20/06/04,01:46:52,17,10,1, 11.9,1,1, 5.644, 10578.936, 222.838, 52601.787 20/06/04,01:46:52,18,10,1, 11.9,1,1, 5.644, 10578.907, 222.831, 52601.716 20/06/04,01:46:52,19,10,1, 11.9,1,1, 5.644, 10578.959, 222.830, 52601.827 20/06/04,01:46:53,00,10,1, 11.8,1,1, 5.648, 10578.897, 222.843, 52601.780 20/06/04,01:46:53,01,10,1, 11.8,1,1, 5.648, 10578.930, 222.882, 52601.831 20/06/04,01:46:53,02,10,1, 11.8,1,1, 5.648, 10578.920, 222.863, 52602.127 20/06/04,01:46:53,03,10,1, 11.8,1,1, 5.648, 10578.961, 222.843, 52601.767 20/06/04,01:46:53,04,10,1, 11.8,1,1, 5.648, 10578.956, 222.841, 52601.804 20/06/04,01:46:53,05,10,1, 11.8,1,1, 5.648, 10578.934, 222.859, 52601.837 20/06/04,01:46:53,06,10,1, 11.8,1,1, 5.648, 10578.931, 222.815, 52601.845 20/06/04,01:46:53,07,10,1, 11.8,1,1, 5.648, 10578.940, 222.873, 52601.827 20/06/04,01:46:53,08,10,1, 11.8,1,1, 5.648, 10578.923, 222.846, 52601.845 20/06/04,01:46:53,09,10,1, 11.8,1,1, 5.648, 10578.957, 222.843, 52601.846 20/06/04,01:46:53,10,10,1, 11.8,1,1, 5.648, 10578.927, 222.840, 52601.827 20/06/04,01:46:53,11,10,1, 11.8,1,1, 5.648, 10578.932, 222.836, 52601.819 20/06/04,01:46:53,12,10,1, 11.8,1,1, 5.648, 10578.925, 222.885, 52601.851 20/06/04,01:46:53,13,10,1, 11.8,1,1, 5.648, 10578.938, 222.854, 52601.834 20/06/04,01:46:53,14,10,1, 11.8,1,1, 5.648, 10578.934, 222.861, 52601.850 20/06/04,01:46:53,15,10,1, 11.8,1,1, 5.648, 10578.942, 222.851, 52601.776 20/06/04,01:46:53,16,10,1, 11.8,1,1, 5.648, 10578.938, 222.864, 52601.784 20/06/04,01:46:53,17,10,1, 11.8,1,1, 5.648, 10578.918, 222.843, 52601.808 20/06/04,01:46:53,18,10,1, 11.8,1,1, 5.648, 10578.928, 222.872, 52601.770 20/06/04,01:46:53,19,10,1, 11.8,1,1, 5.648, 10578.900, 222.843, 52601.780 20/06/04,01:46:54,00,10,1, 11.9,1,1, 5.645, 10578.905, 222.887, 52601.822 20/06/04,01:46:54,01,10,1, 11.9,1,1, 5.645, 10578.923, 222.861, 52601.838 20/06/04,01:46:54,02,10,1, 11.9,1,1, 5.645, 10578.934, 222.881, 52601.837 20/06/04,01:46:54,03,10,1, 11.9,1,1, 5.645, 10578.936, 222.877, 52601.810 20/06/04,01:46:54,04,10,1, 11.9,1,1, 5.645, 10578.961, 222.879, 52601.802 20/06/04,01:46:54,05,10,1, 11.9,1,1, 5.645, 10578.902, 222.867, 52601.833 20/06/04,01:46:54,06,10,1, 11.9,1,1, 5.645, 10578.919, 222.854, 52601.796 20/06/04,01:46:54,07,10,1, 11.9,1,1, 5.645, 10578.935, 222.872, 52601.814 20/06/04,01:46:54,08,10,1, 11.9,1,1, 5.645, 10578.913, 222.864, 52601.817 20/06/04,01:46:54,09,10,1, 11.9,1,1, 5.645, 10578.927, 222.846, 52601.816 20/06/04,01:46:54,10,10,1, 11.9,1,1, 5.645, 10578.923, 222.854, 52601.791 20/06/04,01:46:54,11,10,1, 11.9,1,1, 5.645, 10578.923, 222.867, 52601.790 20/06/04,01:46:54,12,10,1, 11.9,1,1, 5.645, 10578.898, 222.842, 52601.794 20/06/04,01:46:54,13,10,1, 11.9,1,1, 5.645, 10578.943, 222.842, 52601.792 20/06/04,01:46:54,14,10,1, 11.9,1,1, 5.645, 10578.945, 222.867, 52601.805 20/06/04,01:46:54,15,10,1, 11.9,1,1, 5.645, 10578.938, 222.855, 52601.795 20/06/04,01:46:54,16,10,1, 11.9,1,1, 5.645, 10578.964, 222.844, 52601.789 20/06/04,01:46:54,17,10,1, 11.9,1,1, 5.645, 10578.933, 222.866, 52601.804 20/06/04,01:46:54,18,10,1, 11.9,1,1, 5.645, 10578.936, 222.893, 52601.782 20/06/04,01:46:54,19,10,1, 11.9,1,1, 5.645, 10578.909, 222.887, 52601.822 20/06/04,01:46:55,00,10,1, 11.9,1,1, 5.647, 10578.897, 222.878, 52601.836 20/06/04,01:46:55,01,10,1, 11.9,1,1, 5.647, 10578.916, 222.855, 52601.803 20/06/04,01:46:55,02,10,1, 11.9,1,1, 5.647, 10578.932, 222.869, 52601.827 20/06/04,01:46:55,03,10,1, 11.9,1,1, 5.647, 10578.936, 222.879, 52601.804 20/06/04,01:46:55,04,10,1, 11.9,1,1, 5.647, 10578.955, 222.880, 52601.850 20/06/04,01:46:55,05,10,1, 11.9,1,1, 5.647, 10578.922, 222.866, 52601.847 20/06/04,01:46:55,06,10,1, 11.9,1,1, 5.647, 10578.928, 222.873, 52601.837 20/06/04,01:46:55,07,10,1, 11.9,1,1, 5.647, 10578.943, 222.890, 52601.846 20/06/04,01:46:55,08,10,1, 11.9,1,1, 5.647, 10578.940, 222.852, 52601.839 20/06/04,01:46:55,09,10,1, 11.9,1,1, 5.647, 10578.945, 222.863, 52601.785 20/06/04,01:46:55,10,10,1, 11.9,1,1, 5.647, 10578.944, 222.855, 52601.783 20/06/04,01:46:55,11,10,1, 11.9,1,1, 5.647, 10578.947, 222.854, 52601.792 20/06/04,01:46:55,12,10,1, 11.9,1,1, 5.647, 10578.938, 222.865, 52601.815 20/06/04,01:46:55,13,10,1, 11.9,1,1, 5.647, 10578.957, 222.858, 52601.797 20/06/04,01:46:55,14,10,1, 11.9,1,1, 5.647, 10578.940, 222.857, 52601.825 20/06/04,01:46:55,15,10,1, 11.9,1,1, 5.647, 10578.958, 222.879, 52601.822 20/06/04,01:46:55,16,10,1, 11.9,1,1, 5.647, 10578.944, 222.846, 52601.799 20/06/04,01:46:55,17,10,1, 11.9,1,1, 5.647, 10578.916, 222.870, 52601.809 20/06/04,01:46:55,18,10,1, 11.9,1,1, 5.647, 10578.913, 222.839, 52601.794 20/06/04,01:46:55,19,10,1, 11.9,1,1, 5.647, 10578.903, 222.878, 52601.836 20/06/04,01:46:56,00,10,1, 11.9,1,1, 5.641, 10578.930, 222.877, 52601.806 20/06/04,01:46:56,01,10,1, 11.9,1,1, 5.641, 10578.922, 222.857, 52601.829 20/06/04,01:46:56,02,10,1, 11.9,1,1, 5.641, 10578.928, 222.879, 52601.830 20/06/04,01:46:56,03,10,1, 11.9,1,1, 5.641, 10578.912, 222.881, 52601.795 20/06/04,01:46:56,04,10,1, 11.9,1,1, 5.641, 10578.923, 222.867, 52601.797 20/06/04,01:46:56,05,10,1, 11.9,1,1, 5.641, 10578.933, 222.883, 52601.802 20/06/04,01:46:56,06,10,1, 11.9,1,1, 5.641, 10578.914, 222.883, 52601.809 20/06/04,01:46:56,07,10,1, 11.9,1,1, 5.641, 10578.931, 222.854, 52601.784 20/06/04,01:46:56,08,10,1, 11.9,1,1, 5.641, 10578.910, 222.888, 52601.817 20/06/04,01:46:56,09,10,1, 11.9,1,1, 5.641, 10578.923, 222.859, 52601.769 20/06/04,01:46:56,10,10,1, 11.9,1,1, 5.641, 10578.942, 222.865, 52601.802 20/06/04,01:46:56,11,10,1, 11.9,1,1, 5.641, 10578.936, 222.867, 52601.799 20/06/04,01:46:56,12,10,1, 11.9,1,1, 5.641, 10578.917, 222.870, 52601.780 20/06/04,01:46:56,13,10,1, 11.9,1,1, 5.641, 10578.949, 222.870, 52601.764 20/06/04,01:46:56,14,10,1, 11.9,1,1, 5.641, 10578.927, 222.894, 52601.819 20/06/04,01:46:56,15,10,1, 11.9,1,1, 5.641, 10578.936, 222.881, 52601.831 20/06/04,01:46:56,16,10,1, 11.9,1,1, 5.641, 10578.923, 222.869, 52601.800 20/06/04,01:46:56,17,10,1, 11.9,1,1, 5.641, 10578.919, 222.866, 52601.819 20/06/04,01:46:56,18,10,1, 11.9,1,1, 5.641, 10578.923, 222.881, 52601.762 20/06/04,01:46:56,19,10,1, 11.9,1,1, 5.641, 10578.936, 222.877, 52601.806 20/06/04,01:46:57,00,08,1, 11.9,1,1, 5.644, 10578.922, 222.890, 52601.794 20/06/04,01:46:57,01,08,1, 11.9,1,1, 5.644, 10578.950, 222.864, 52601.800 20/06/04,01:46:57,02,08,1, 11.9,1,1, 5.644, 10578.922, 222.852, 52601.811 20/06/04,01:46:57,03,08,1, 11.9,1,1, 5.644, 10578.946, 222.868, 52601.767 20/06/04,01:46:57,04,08,1, 11.9,1,1, 5.644, 10578.945, 222.875, 52601.786 20/06/04,01:46:57,05,08,1, 11.9,1,1, 5.644, 10578.914, 222.835, 52601.753 20/06/04,01:46:57,06,08,1, 11.9,1,1, 5.644, 10578.948, 222.867, 52601.844 20/06/04,01:46:57,07,08,1, 11.9,1,1, 5.644, 10578.923, 222.864, 52601.802 20/06/04,01:46:57,08,08,1, 11.9,1,1, 5.644, 10578.932, 222.860, 52601.815 20/06/04,01:46:57,09,08,1, 11.9,1,1, 5.644, 10578.933, 222.867, 52601.780 20/06/04,01:46:57,10,08,1, 11.9,1,1, 5.644, 10578.913, 222.828, 52601.795 20/06/04,01:46:57,11,08,1, 11.9,1,1, 5.644, 10578.902, 222.866, 52601.765 20/06/04,01:46:57,12,08,1, 11.9,1,1, 5.644, 10578.924, 222.850, 52601.769 20/06/04,01:46:57,13,08,1, 11.9,1,1, 5.644, 10578.909, 222.855, 52601.789 20/06/04,01:46:57,14,08,1, 11.9,1,1, 5.644, 10578.908, 222.867, 52601.798 20/06/04,01:46:57,15,08,1, 11.9,1,1, 5.644, 10578.935, 222.874, 52601.764 20/06/04,01:46:57,16,08,1, 11.9,1,1, 5.644, 10578.918, 222.872, 52601.756 20/06/04,01:46:57,17,08,1, 11.9,1,1, 5.644, 10578.918, 222.857, 52601.804 20/06/04,01:46:57,18,08,1, 11.9,1,1, 5.644, 10578.925, 222.859, 52601.788 20/06/04,01:46:57,19,08,1, 11.9,1,1, 5.644, 10578.928, 222.890, 52601.794 20/06/04,01:46:58,00,09,1, 11.9,1,1, 5.640, 10578.914, 222.849, 52601.776 20/06/04,01:46:58,01,09,1, 11.9,1,1, 5.640, 10578.909, 222.871, 52601.791 20/06/04,01:46:58,02,09,1, 11.9,1,1, 5.640, 10578.914, 222.877, 52601.820 20/06/04,01:46:58,03,09,1, 11.9,1,1, 5.640, 10578.902, 222.856, 52601.769 20/06/04,01:46:58,04,09,1, 11.9,1,1, 5.640, 10578.922, 222.861, 52601.770 20/06/04,01:46:58,05,09,1, 11.9,1,1, 5.640, 10578.933, 222.868, 52601.800 20/06/04,01:46:58,06,09,1, 11.9,1,1, 5.640, 10578.913, 222.876, 52601.782 20/06/04,01:46:58,07,09,1, 11.9,1,1, 5.640, 10578.928, 222.869, 52601.769 20/06/04,01:46:58,08,09,1, 11.9,1,1, 5.640, 10578.924, 222.882, 52601.758 20/06/04,01:46:58,09,09,1, 11.9,1,1, 5.640, 10578.880, 222.875, 52601.795 20/06/04,01:46:58,10,09,1, 11.9,1,1, 5.640, 10578.928, 222.890, 52601.807 20/06/04,01:46:58,11,09,1, 11.9,1,1, 5.640, 10578.946, 222.871, 52601.769 20/06/04,01:46:58,12,09,1, 11.9,1,1, 5.640, 10578.943, 222.884, 52601.776 20/06/04,01:46:58,13,09,1, 11.9,1,1, 5.640, 10578.923, 222.895, 52601.823 20/06/04,01:46:58,14,09,1, 11.9,1,1, 5.640, 10578.925, 222.855, 52601.801 20/06/04,01:46:58,15,09,1, 11.9,1,1, 5.640, 10578.907, 222.861, 52601.830 20/06/04,01:46:58,16,09,1, 11.9,1,1, 5.640, 10578.908, 222.874, 52601.803 20/06/04,01:46:58,17,09,1, 11.9,1,1, 5.640, 10578.937, 222.895, 52601.828 20/06/04,01:46:58,18,09,1, 11.9,1,1, 5.640, 10578.947, 222.882, 52601.787 20/06/04,01:46:58,19,09,1, 11.9,1,1, 5.640, 10578.917, 222.849, 52601.776 20/06/04,01:46:59,00,10,1, 11.8,1,1, 5.646, 10578.922, 222.889, 52601.827 20/06/04,01:46:59,01,10,1, 11.8,1,1, 5.646, 10578.922, 222.871, 52601.811 20/06/04,01:46:59,02,10,1, 11.8,1,1, 5.646, 10578.907, 222.886, 52601.788 20/06/04,01:46:59,03,10,1, 11.8,1,1, 5.646, 10578.930, 222.862, 52601.785 20/06/04,01:46:59,04,10,1, 11.8,1,1, 5.646, 10578.926, 222.860, 52601.783 20/06/04,01:46:59,05,10,1, 11.8,1,1, 5.646, 10578.904, 222.860, 52601.797 20/06/04,01:46:59,06,10,1, 11.8,1,1, 5.646, 10578.935, 222.876, 52601.784 20/06/04,01:46:59,07,10,1, 11.8,1,1, 5.646, 10578.912, 222.868, 52601.827 20/06/04,01:46:59,08,10,1, 11.8,1,1, 5.646, 10578.923, 222.869, 52601.819 20/06/04,01:46:59,09,10,1, 11.8,1,1, 5.646, 10578.915, 222.877, 52601.814 20/06/04,01:46:59,10,10,1, 11.8,1,1, 5.646, 10578.928, 222.867, 52601.789 20/06/04,01:46:59,11,10,1, 11.8,1,1, 5.646, 10578.941, 222.865, 52601.780 20/06/04,01:46:59,12,10,1, 11.8,1,1, 5.646, 10578.948, 222.873, 52601.857 20/06/04,01:46:59,13,10,1, 11.8,1,1, 5.646, 10578.914, 222.875, 52601.802 20/06/04,01:46:59,14,10,1, 11.8,1,1, 5.646, 10578.923, 222.876, 52601.814 20/06/04,01:46:59,15,10,1, 11.8,1,1, 5.646, 10578.907, 222.864, 52601.768 20/06/04,01:46:59,16,10,1, 11.8,1,1, 5.646, 10578.910, 222.860, 52601.805 20/06/04,01:46:59,17,10,1, 11.8,1,1, 5.646, 10578.913, 222.862, 52601.824 20/06/04,01:46:59,18,10,1, 11.8,1,1, 5.646, 10578.905, 222.863, 52601.822 20/06/04,01:46:59,19,10,1, 11.8,1,1, 5.646, 10578.928, 222.889, 52601.827 20/06/04,01:47:00,00,10,1, 11.9,1,1, 5.646, 10578.914, 222.861, 52601.819 20/06/04,01:47:00,01,10,1, 11.9,1,1, 5.646, 10578.917, 222.881, 52601.828 20/06/04,01:47:00,02,10,1, 11.9,1,1, 5.646, 10578.934, 222.874, 52601.820 20/06/04,01:47:00,03,10,1, 11.9,1,1, 5.646, 10578.907, 222.870, 52601.814 20/06/04,01:47:00,04,10,1, 11.9,1,1, 5.646, 10578.907, 222.865, 52601.829 20/06/04,01:47:00,05,10,1, 11.9,1,1, 5.646, 10578.932, 222.873, 52601.798 20/06/04,01:47:00,06,10,1, 11.9,1,1, 5.646, 10578.903, 222.852, 52601.819 20/06/04,01:47:00,07,10,1, 11.9,1,1, 5.646, 10578.916, 222.843, 52601.809 20/06/04,01:47:00,08,10,1, 11.9,1,1, 5.646, 10578.909, 222.851, 52601.804 20/06/04,01:47:00,09,10,1, 11.9,1,1, 5.646, 10578.928, 222.866, 52601.822 20/06/04,01:47:00,10,10,1, 11.9,1,1, 5.646, 10578.930, 222.872, 52601.800 20/06/04,01:47:00,11,10,1, 11.9,1,1, 5.646, 10578.907, 222.876, 52601.796 20/06/04,01:47:00,12,10,1, 11.9,1,1, 5.646, 10578.886, 222.881, 52601.815 20/06/04,01:47:00,13,10,1, 11.9,1,1, 5.646, 10578.907, 222.855, 52601.771 20/06/04,01:47:00,14,10,1, 11.9,1,1, 5.646, 10578.911, 222.858, 52601.799 20/06/04,01:47:00,15,10,1, 11.9,1,1, 5.646, 10578.906, 222.869, 52601.820 20/06/04,01:47:00,16,10,1, 11.9,1,1, 5.646, 10578.916, 222.843, 52601.778 20/06/04,01:47:00,17,10,1, 11.9,1,1, 5.646, 10578.930, 222.848, 52601.795 20/06/04,01:47:00,18,10,1, 11.9,1,1, 5.646, 10578.903, 222.846, 52601.798 20/06/04,01:47:00,19,10,1, 11.9,1,1, 5.646, 10578.919, 222.861, 52601.819 20/06/04,01:47:01,00,10,1, 11.9,1,1, 5.643, 10578.905, 222.859, 52601.807 20/06/04,01:47:01,01,10,1, 11.9,1,1, 5.643, 10578.905, 222.865, 52601.826 20/06/04,01:47:01,02,10,1, 11.9,1,1, 5.643, 10578.914, 222.870, 52601.808 20/06/04,01:47:01,03,10,1, 11.9,1,1, 5.643, 10578.916, 222.846, 52601.825 20/06/04,01:47:01,04,10,1, 11.9,1,1, 5.643, 10578.925, 222.864, 52601.820 20/06/04,01:47:01,05,10,1, 11.9,1,1, 5.643, 10578.916, 222.857, 52601.780 20/06/04,01:47:01,06,10,1, 11.9,1,1, 5.643, 10578.907, 222.832, 52601.770 20/06/04,01:47:01,07,10,1, 11.9,1,1, 5.643, 10578.912, 222.863, 52601.797 20/06/04,01:47:01,08,10,1, 11.9,1,1, 5.643, 10578.867, 222.829, 52601.777 20/06/04,01:47:01,09,10,1, 11.9,1,1, 5.643, 10578.888, 222.849, 52601.818 20/06/04,01:47:01,10,10,1, 11.9,1,1, 5.643, 10578.916, 222.875, 52601.793 20/06/04,01:47:01,11,10,1, 11.9,1,1, 5.643, 10578.909, 222.842, 52601.778 20/06/04,01:47:01,12,10,1, 11.9,1,1, 5.643, 10578.929, 222.835, 52601.783 20/06/04,01:47:01,13,10,1, 11.9,1,1, 5.643, 10578.891, 222.841, 52601.801 20/06/04,01:47:01,14,10,1, 11.9,1,1, 5.643, 10578.900, 222.823, 52601.788 20/06/04,01:47:01,15,10,1, 11.9,1,1, 5.643, 10578.903, 222.825, 52601.795 20/06/04,01:47:01,16,10,1, 11.9,1,1, 5.643, 10578.911, 222.851, 52601.803 20/06/04,01:47:01,17,10,1, 11.9,1,1, 5.643, 10578.908, 222.851, 52601.794 20/06/04,01:47:01,18,10,1, 11.9,1,1, 5.643, 10578.906, 222.836, 52601.780 20/06/04,01:47:01,19,10,1, 11.9,1,1, 5.643, 10578.909, 222.859, 52601.807 20/06/04,01:47:02,00,10,1, 11.8,1,1, 5.640, 10578.872, 222.833, 52601.849 20/06/04,01:47:02,01,10,1, 11.8,1,1, 5.640, 10578.900, 222.851, 52601.791 20/06/04,01:47:02,02,10,1, 11.8,1,1, 5.640, 10578.892, 222.839, 52601.795 20/06/04,01:47:02,03,10,1, 11.8,1,1, 5.640, 10578.893, 222.844, 52601.826 20/06/04,01:47:02,04,10,1, 11.8,1,1, 5.640, 10578.917, 222.857, 52601.808 20/06/04,01:47:02,05,10,1, 11.8,1,1, 5.640, 10578.899, 222.847, 52601.808 20/06/04,01:47:02,06,10,1, 11.8,1,1, 5.640, 10578.849, 222.843, 52601.804 20/06/04,01:47:02,07,10,1, 11.8,1,1, 5.640, 10578.883, 222.843, 52601.789 20/06/04,01:47:02,08,10,1, 11.8,1,1, 5.640, 10578.866, 222.795, 52601.779 20/06/04,01:47:02,09,10,1, 11.8,1,1, 5.640, 10578.909, 222.840, 52601.811 20/06/04,01:47:02,10,10,1, 11.8,1,1, 5.640, 10578.891, 222.815, 52601.786 20/06/04,01:47:02,11,10,1, 11.8,1,1, 5.640, 10578.871, 222.833, 52601.785 20/06/04,01:47:02,12,10,1, 11.8,1,1, 5.640, 10578.862, 222.819, 52601.790 20/06/04,01:47:02,13,10,1, 11.8,1,1, 5.640, 10578.872, 222.847, 52601.834 20/06/04,01:47:02,14,10,1, 11.8,1,1, 5.640, 10578.871, 222.800, 52601.783 20/06/04,01:47:02,15,10,1, 11.8,1,1, 5.640, 10578.865, 222.827, 52601.813 20/06/04,01:47:02,16,10,1, 11.8,1,1, 5.640, 10578.885, 222.849, 52601.759 20/06/04,01:47:02,17,10,1, 11.8,1,1, 5.640, 10578.865, 222.835, 52601.833 20/06/04,01:47:02,18,10,1, 11.8,1,1, 5.640, 10578.872, 222.827, 52601.795 20/06/04,01:47:02,19,10,1, 11.8,1,1, 5.640, 10578.876, 222.833, 52601.849 20/06/04,01:47:03,00,10,1, 11.9,1,1, 5.643, 10578.880, 222.776, 52601.798 20/06/04,01:47:03,01,10,1, 11.9,1,1, 5.643, 10578.868, 222.842, 52601.815 20/06/04,01:47:03,02,10,1, 11.9,1,1, 5.643, 10578.867, 222.822, 52601.785 20/06/04,01:47:03,03,10,1, 11.9,1,1, 5.643, 10578.873, 222.846, 52601.819 20/06/04,01:47:03,04,10,1, 11.9,1,1, 5.643, 10578.890, 222.840, 52601.859 20/06/04,01:47:03,05,10,1, 11.9,1,1, 5.643, 10578.872, 222.835, 52601.833 20/06/04,01:47:03,06,10,1, 11.9,1,1, 5.643, 10578.901, 222.823, 52601.781 20/06/04,01:47:03,07,10,1, 11.9,1,1, 5.643, 10578.882, 222.824, 52601.837 20/06/04,01:47:03,08,10,1, 11.9,1,1, 5.643, 10578.870, 222.832, 52601.827 20/06/04,01:47:03,09,10,1, 11.9,1,1, 5.643, 10578.890, 222.847, 52601.799 20/06/04,01:47:03,10,10,1, 11.9,1,1, 5.643, 10578.866, 222.814, 52601.797 20/06/04,01:47:03,11,10,1, 11.9,1,1, 5.643, 10578.848, 222.806, 52601.839 20/06/04,01:47:03,12,10,1, 11.9,1,1, 5.643, 10578.876, 222.836, 52601.823 20/06/04,01:47:03,13,10,1, 11.9,1,1, 5.643, 10578.872, 222.799, 52601.877 20/06/04,01:47:03,14,10,1, 11.9,1,1, 5.643, 10578.891, 222.804, 52601.835 20/06/04,01:47:03,15,10,1, 11.9,1,1, 5.643, 10578.892, 222.814, 52601.829 20/06/04,01:47:03,16,10,1, 11.9,1,1, 5.643, 10578.881, 222.815, 52601.839 20/06/04,01:47:03,17,10,1, 11.9,1,1, 5.643, 10578.887, 222.816, 52601.839 20/06/04,01:47:03,18,10,1, 11.9,1,1, 5.643, 10578.856, 222.779, 52601.863 20/06/04,01:47:03,19,10,1, 11.9,1,1, 5.643, 10578.886, 222.776, 52601.798 20/06/04,01:47:04,00,10,1, 11.9,1,1, 5.646, 10578.880, 222.840, 52601.845 20/06/04,01:47:04,01,10,1, 11.9,1,1, 5.646, 10578.893, 222.838, 52601.841 20/06/04,01:47:04,02,10,1, 11.9,1,1, 5.646, 10578.884, 222.815, 52601.774 20/06/04,01:47:04,03,10,1, 11.9,1,1, 5.646, 10578.860, 222.817, 52601.829 20/06/04,01:47:04,04,10,1, 11.9,1,1, 5.646, 10578.866, 222.810, 52601.834 20/06/04,01:47:04,05,10,1, 11.9,1,1, 5.646, 10578.884, 222.803, 52601.840 20/06/04,01:47:04,06,10,1, 11.9,1,1, 5.646, 10578.854, 222.806, 52601.836 20/06/04,01:47:04,07,10,1, 11.9,1,1, 5.646, 10578.884, 222.818, 52601.842 20/06/04,01:47:04,08,10,1, 11.9,1,1, 5.646, 10578.884, 222.837, 52602.133 20/06/04,01:47:04,09,10,1, 11.9,1,1, 5.646, 10578.913, 222.824, 52601.810 20/06/04,01:47:04,10,10,1, 11.9,1,1, 5.646, 10578.909, 222.790, 52601.765 20/06/04,01:47:04,11,10,1, 11.9,1,1, 5.646, 10578.884, 222.832, 52601.811 20/06/04,01:47:04,12,10,1, 11.9,1,1, 5.646, 10578.886, 222.829, 52601.830 20/06/04,01:47:04,13,10,1, 11.9,1,1, 5.646, 10578.909, 222.788, 52601.833 20/06/04,01:47:04,14,10,1, 11.9,1,1, 5.646, 10578.885, 222.835, 52601.832 20/06/04,01:47:04,15,10,1, 11.9,1,1, 5.646, 10578.866, 222.820, 52601.813 20/06/04,01:47:04,16,10,1, 11.9,1,1, 5.646, 10578.864, 222.835, 52601.850 20/06/04,01:47:04,17,10,1, 11.9,1,1, 5.646, 10578.901, 222.823, 52601.837 20/06/04,01:47:04,18,10,1, 11.9,1,1, 5.646, 10578.852, 222.818, 52601.788 20/06/04,01:47:04,19,10,1, 11.9,1,1, 5.646, 10578.885, 222.840, 52601.845 20/06/04,01:47:05,00,10,1, 11.9,1,1, 5.646, 10578.830, 222.819, 52601.846 20/06/04,01:47:05,01,10,1, 11.9,1,1, 5.646, 10578.867, 222.821, 52601.832 20/06/04,01:47:05,02,10,1, 11.9,1,1, 5.646, 10578.860, 222.850, 52601.818 20/06/04,01:47:05,03,10,1, 11.9,1,1, 5.646, 10578.853, 222.821, 52601.812 20/06/04,01:47:05,04,10,1, 11.9,1,1, 5.646, 10578.849, 222.853, 52601.839 20/06/04,01:47:05,05,10,1, 11.9,1,1, 5.646, 10578.896, 222.821, 52601.646 20/06/04,01:47:05,06,10,1, 11.9,1,1, 5.646, 10578.831, 222.826, 52601.597 20/06/04,01:47:05,07,10,1, 11.9,1,1, 5.646, 10578.863, 222.827, 52601.840 20/06/04,01:47:05,08,10,1, 11.9,1,1, 5.646, 10578.849, 222.817, 52601.780 20/06/04,01:47:05,09,10,1, 11.9,1,1, 5.646, 10578.882, 222.811, 52601.814 20/06/04,01:47:05,10,10,1, 11.9,1,1, 5.646, 10578.848, 222.793, 52601.828 20/06/04,01:47:05,11,10,1, 11.9,1,1, 5.646, 10578.857, 222.839, 52601.830 20/06/04,01:47:05,12,10,1, 11.9,1,1, 5.646, 10578.852, 222.826, 52601.815 20/06/04,01:47:05,13,10,1, 11.9,1,1, 5.646, 10578.843, 222.834, 52601.810 20/06/04,01:47:05,14,10,1, 11.9,1,1, 5.646, 10578.830, 222.816, 52601.827 20/06/04,01:47:05,15,10,1, 11.9,1,1, 5.646, 10578.860, 222.832, 52601.816 20/06/04,01:47:05,16,10,1, 11.9,1,1, 5.646, 10578.824, 222.798, 52601.835 20/06/04,01:47:05,17,10,1, 11.9,1,1, 5.646, 10578.848, 222.831, 52601.842 20/06/04,01:47:05,18,10,1, 11.9,1,1, 5.646, 10578.839, 222.816, 52601.818 20/06/04,01:47:05,19,10,1, 11.9,1,1, 5.646, 10578.832, 222.819, 52601.846 20/06/04,01:47:06,00,10,1, 11.9,1,1, 5.643, 10578.839, 222.793, 52601.847 20/06/04,01:47:06,01,10,1, 11.9,1,1, 5.643, 10578.837, 222.805, 52601.807 20/06/04,01:47:06,02,10,1, 11.9,1,1, 5.643, 10578.837, 222.796, 52601.802 20/06/04,01:47:06,03,10,1, 11.9,1,1, 5.643, 10578.816, 222.809, 52601.784 20/06/04,01:47:06,04,10,1, 11.9,1,1, 5.643, 10578.832, 222.801, 52601.798 20/06/04,01:47:06,05,10,1, 11.9,1,1, 5.643, 10578.843, 222.792, 52601.808 20/06/04,01:47:06,06,10,1, 11.9,1,1, 5.643, 10578.820, 222.784, 52601.760 20/06/04,01:47:06,07,10,1, 11.9,1,1, 5.643, 10578.825, 222.796, 52601.799 20/06/04,01:47:06,08,10,1, 11.9,1,1, 5.643, 10578.820, 222.812, 52601.803 20/06/04,01:47:06,09,10,1, 11.9,1,1, 5.643, 10578.816, 222.812, 52601.833 20/06/04,01:47:06,10,10,1, 11.9,1,1, 5.643, 10578.837, 222.818, 52601.812 20/06/04,01:47:06,11,10,1, 11.9,1,1, 5.643, 10578.825, 222.826, 52601.800 20/06/04,01:47:06,12,10,1, 11.9,1,1, 5.643, 10578.812, 222.821, 52601.815 20/06/04,01:47:06,13,10,1, 11.9,1,1, 5.643, 10578.839, 222.814, 52601.839 20/06/04,01:47:06,14,10,1, 11.9,1,1, 5.643, 10578.820, 222.817, 52601.814 20/06/04,01:47:06,15,10,1, 11.9,1,1, 5.643, 10578.832, 222.804, 52601.824 20/06/04,01:47:06,16,10,1, 11.9,1,1, 5.643, 10578.831, 222.802, 52601.821 20/06/04,01:47:06,17,10,1, 11.9,1,1, 5.643, 10578.833, 222.799, 52601.826 20/06/04,01:47:06,18,10,1, 11.9,1,1, 5.643, 10578.823, 222.772, 52601.781 20/06/04,01:47:06,19,10,1, 11.9,1,1, 5.643, 10578.843, 222.793, 52601.847 20/06/04,01:47:07,00,10,1, 11.8,1,1, 5.642, 10578.814, 222.809, 52601.779 20/06/04,01:47:07,01,10,1, 11.8,1,1, 5.642, 10578.847, 222.793, 52601.810 20/06/04,01:47:07,02,10,1, 11.8,1,1, 5.642, 10578.853, 222.789, 52601.845 20/06/04,01:47:07,03,10,1, 11.8,1,1, 5.642, 10578.826, 222.770, 52601.810 20/06/04,01:47:07,04,10,1, 11.8,1,1, 5.642, 10578.789, 222.801, 52601.717 20/06/04,01:47:07,05,10,1, 11.8,1,1, 5.642, 10578.869, 222.779, 52601.690 20/06/04,01:47:07,06,10,1, 11.8,1,1, 5.642, 10578.807, 222.797, 52601.809 20/06/04,01:47:07,07,10,1, 11.8,1,1, 5.642, 10578.791, 222.794, 52601.788 20/06/04,01:47:07,08,10,1, 11.8,1,1, 5.642, 10578.824, 222.801, 52601.769 20/06/04,01:47:07,09,10,1, 11.8,1,1, 5.642, 10578.842, 222.821, 52601.810 20/06/04,01:47:07,10,10,1, 11.8,1,1, 5.642, 10578.847, 222.824, 52601.842 20/06/04,01:47:07,11,10,1, 11.8,1,1, 5.642, 10578.815, 222.794, 52601.826 20/06/04,01:47:07,12,10,1, 11.8,1,1, 5.642, 10578.811, 222.789, 52601.798 20/06/04,01:47:07,13,10,1, 11.8,1,1, 5.642, 10578.821, 222.794, 52601.830 20/06/04,01:47:07,14,10,1, 11.8,1,1, 5.642, 10578.831, 222.807, 52601.841 20/06/04,01:47:07,15,10,1, 11.8,1,1, 5.642, 10578.859, 222.805, 52601.799 20/06/04,01:47:07,16,10,1, 11.8,1,1, 5.642, 10578.794, 222.774, 52601.750 20/06/04,01:47:07,17,10,1, 11.8,1,1, 5.642, 10578.815, 222.806, 52601.834 20/06/04,01:47:07,18,10,1, 11.8,1,1, 5.642, 10578.832, 222.807, 52601.802 20/06/04,01:47:07,19,10,1, 11.8,1,1, 5.642, 10578.814, 222.809, 52601.779 20/06/04,01:47:08,00,10,1, 11.9,1,1, 5.644, 10578.780, 222.801, 52601.824 20/06/04,01:47:08,01,10,1, 11.9,1,1, 5.644, 10578.829, 222.824, 52601.852 20/06/04,01:47:08,02,10,1, 11.9,1,1, 5.644, 10578.813, 222.804, 52601.790 20/06/04,01:47:08,03,10,1, 11.9,1,1, 5.644, 10578.814, 222.806, 52601.817 20/06/04,01:47:08,04,10,1, 11.9,1,1, 5.644, 10578.823, 222.810, 52601.791 20/06/04,01:47:08,05,10,1, 11.9,1,1, 5.644, 10578.834, 222.812, 52601.811 20/06/04,01:47:08,06,10,1, 11.9,1,1, 5.644, 10578.790, 222.781, 52601.788 20/06/04,01:47:08,07,10,1, 11.9,1,1, 5.644, 10578.811, 222.785, 52601.814 20/06/04,01:47:08,08,10,1, 11.9,1,1, 5.644, 10578.815, 222.825, 52601.791 20/06/04,01:47:08,09,10,1, 11.9,1,1, 5.644, 10578.789, 222.804, 52601.821 20/06/04,01:47:08,10,10,1, 11.9,1,1, 5.644, 10578.802, 222.794, 52601.771 20/06/04,01:47:08,11,10,1, 11.9,1,1, 5.644, 10578.831, 222.807, 52601.845 20/06/04,01:47:08,12,10,1, 11.9,1,1, 5.644, 10578.806, 222.799, 52601.807 20/06/04,01:47:08,13,10,1, 11.9,1,1, 5.644, 10578.791, 222.779, 52601.787 20/06/04,01:47:08,14,10,1, 11.9,1,1, 5.644, 10578.809, 222.797, 52601.840 20/06/04,01:47:08,15,10,1, 11.9,1,1, 5.644, 10578.771, 222.779, 52601.823 20/06/04,01:47:08,16,10,1, 11.9,1,1, 5.644, 10578.784, 222.796, 52601.806 20/06/04,01:47:08,17,10,1, 11.9,1,1, 5.644, 10578.820, 222.786, 52601.807 20/06/04,01:47:08,18,10,1, 11.9,1,1, 5.644, 10578.775, 222.789, 52601.801 20/06/04,01:47:08,19,10,1, 11.9,1,1, 5.644, 10578.786, 222.801, 52601.824 20/06/04,01:47:09,00,10,1, 11.9,1,1, 5.643, 10578.805, 222.781, 52601.858 20/06/04,01:47:09,01,10,1, 11.9,1,1, 5.643, 10578.800, 222.792, 52601.816 20/06/04,01:47:09,02,10,1, 11.9,1,1, 5.643, 10578.784, 222.796, 52601.853 20/06/04,01:47:09,03,10,1, 11.9,1,1, 5.643, 10578.804, 222.774, 52601.834 20/06/04,01:47:09,04,10,1, 11.9,1,1, 5.643, 10578.803, 222.788, 52601.846 20/06/04,01:47:09,05,10,1, 11.9,1,1, 5.643, 10578.804, 222.796, 52601.804 20/06/04,01:47:09,06,10,1, 11.9,1,1, 5.643, 10578.795, 222.789, 52601.837 20/06/04,01:47:09,07,10,1, 11.9,1,1, 5.643, 10578.795, 222.785, 52601.823 20/06/04,01:47:09,08,10,1, 11.9,1,1, 5.643, 10578.794, 222.784, 52601.644 20/06/04,01:47:09,09,10,1, 11.9,1,1, 5.643, 10578.773, 222.803, 52601.854 20/06/04,01:47:09,10,10,1, 11.9,1,1, 5.643, 10578.772, 222.794, 52601.839 20/06/04,01:47:09,11,10,1, 11.9,1,1, 5.643, 10578.772, 222.800, 52601.817 20/06/04,01:47:09,12,10,1, 11.9,1,1, 5.643, 10578.781, 222.786, 52601.794 20/06/04,01:47:09,13,10,1, 11.9,1,1, 5.643, 10578.766, 222.795, 52601.850 20/06/04,01:47:09,14,10,1, 11.9,1,1, 5.643, 10578.796, 222.800, 52601.849 20/06/04,01:47:09,15,10,1, 11.9,1,1, 5.643, 10578.781, 222.809, 52601.791 20/06/04,01:47:09,16,10,1, 11.9,1,1, 5.643, 10578.804, 222.820, 52601.845 20/06/04,01:47:09,17,10,1, 11.9,1,1, 5.643, 10578.772, 222.781, 52601.858 20/06/04,01:47:09,18,10,1, 11.9,1,1, 5.643, 10578.810, 222.811, 52601.832 20/06/04,01:47:09,19,10,1, 11.9,1,1, 5.643, 10578.810, 222.781, 52601.858 20/06/04,01:47:10,00,10,1, 12.0,1,1, 5.643, 10578.789, 222.809, 52601.904 20/06/04,01:47:10,01,10,1, 12.0,1,1, 5.643, 10578.810, 222.809, 52601.825 20/06/04,01:47:10,02,10,1, 12.0,1,1, 5.643, 10578.792, 222.807, 52601.861 20/06/04,01:47:10,03,10,1, 12.0,1,1, 5.643, 10578.793, 222.791, 52601.870 20/06/04,01:47:10,04,10,1, 12.0,1,1, 5.643, 10578.780, 222.812, 52601.825 20/06/04,01:47:10,05,10,1, 12.0,1,1, 5.643, 10578.776, 222.822, 52601.818 20/06/04,01:47:10,06,10,1, 12.0,1,1, 5.643, 10578.807, 222.784, 52601.941 20/06/04,01:47:10,07,10,1, 12.0,1,1, 5.643, 10578.797, 222.796, 52601.906 20/06/04,01:47:10,08,10,1, 12.0,1,1, 5.643, 10578.793, 222.786, 52601.914 20/06/04,01:47:10,09,10,1, 12.0,1,1, 5.643, 10578.811, 222.794, 52601.903 20/06/04,01:47:10,10,10,1, 12.0,1,1, 5.643, 10578.824, 222.804, 52601.803 20/06/04,01:47:10,11,10,1, 12.0,1,1, 5.643, 10578.814, 222.801, 52601.839 20/06/04,01:47:10,12,10,1, 12.0,1,1, 5.643, 10578.779, 222.815, 52601.856 20/06/04,01:47:10,13,10,1, 12.0,1,1, 5.643, 10578.791, 222.822, 52601.866 20/06/04,01:47:10,14,10,1, 12.0,1,1, 5.643, 10578.779, 222.806, 52601.897 20/06/04,01:47:10,15,10,1, 12.0,1,1, 5.643, 10578.772, 222.787, 52601.894 20/06/04,01:47:10,16,10,1, 12.0,1,1, 5.643, 10578.784, 222.793, 52601.888 20/06/04,01:47:10,17,10,1, 12.0,1,1, 5.643, 10578.800, 222.791, 52601.869 20/06/04,01:47:10,18,10,1, 12.0,1,1, 5.643, 10578.766, 222.777, 52601.868 20/06/04,01:47:10,19,10,1, 12.0,1,1, 5.643, 10578.791, 222.809, 52601.904 20/06/04,01:47:11,00,10,1, 11.8,1,1, 5.644, 10578.772, 222.784, 52601.914 20/06/04,01:47:11,01,10,1, 11.8,1,1, 5.644, 10578.786, 222.796, 52601.953 20/06/04,01:47:11,02,10,1, 11.8,1,1, 5.644, 10578.799, 222.803, 52601.893 20/06/04,01:47:11,03,10,1, 11.8,1,1, 5.644, 10578.792, 222.785, 52601.937 20/06/04,01:47:11,04,10,1, 11.8,1,1, 5.644, 10578.763, 222.782, 52601.929 20/06/04,01:47:11,05,10,1, 11.8,1,1, 5.644, 10578.773, 222.776, 52601.942 20/06/04,01:47:11,06,10,1, 11.8,1,1, 5.644, 10578.785, 222.803, 52601.948 20/06/04,01:47:11,07,10,1, 11.8,1,1, 5.644, 10578.756, 222.765, 52601.943 20/06/04,01:47:11,08,10,1, 11.8,1,1, 5.644, 10578.776, 222.787, 52601.936 20/06/04,01:47:11,09,10,1, 11.8,1,1, 5.644, 10578.771, 222.783, 52601.933 20/06/04,01:47:11,10,10,1, 11.8,1,1, 5.644, 10578.785, 222.764, 52601.915 20/06/04,01:47:11,11,10,1, 11.8,1,1, 5.644, 10578.768, 222.759, 52601.892 20/06/04,01:47:11,12,10,1, 11.8,1,1, 5.644, 10578.755, 222.787, 52601.864 20/06/04,01:47:11,13,10,1, 11.8,1,1, 5.644, 10578.753, 222.782, 52601.921 20/06/04,01:47:11,14,10,1, 11.8,1,1, 5.644, 10578.791, 222.805, 52601.939 20/06/04,01:47:11,15,10,1, 11.8,1,1, 5.644, 10578.780, 222.789, 52601.905 20/06/04,01:47:11,16,10,1, 11.8,1,1, 5.644, 10578.774, 222.787, 52601.948 20/06/04,01:47:11,17,10,1, 11.8,1,1, 5.644, 10578.779, 222.781, 52601.918 20/06/04,01:47:11,18,10,1, 11.8,1,1, 5.644, 10578.775, 222.808, 52601.928 20/06/04,01:47:11,19,10,1, 11.8,1,1, 5.644, 10578.774, 222.784, 52601.914 20/06/04,01:47:12,00,10,1, 11.9,1,1, 5.643, 10578.747, 222.765, 52601.905 20/06/04,01:47:12,01,10,1, 11.9,1,1, 5.643, 10578.775, 222.798, 52601.918 20/06/04,01:47:12,02,10,1, 11.9,1,1, 5.643, 10578.775, 222.792, 52601.919 20/06/04,01:47:12,03,10,1, 11.9,1,1, 5.643, 10578.783, 222.794, 52601.911 20/06/04,01:47:12,04,10,1, 11.9,1,1, 5.643, 10578.777, 222.788, 52601.928 20/06/04,01:47:12,05,10,1, 11.9,1,1, 5.643, 10578.784, 222.797, 52601.906 20/06/04,01:47:12,06,10,1, 11.9,1,1, 5.643, 10578.725, 222.770, 52601.863 20/06/04,01:47:12,07,10,1, 11.9,1,1, 5.643, 10578.746, 222.775, 52601.936 20/06/04,01:47:12,08,10,1, 11.9,1,1, 5.643, 10578.743, 222.783, 52601.929 20/06/04,01:47:12,09,10,1, 11.9,1,1, 5.643, 10578.761, 222.781, 52601.898 20/06/04,01:47:12,10,10,1, 11.9,1,1, 5.643, 10578.751, 222.814, 52601.934 20/06/04,01:47:12,11,10,1, 11.9,1,1, 5.643, 10578.751, 222.790, 52601.951 20/06/04,01:47:12,12,10,1, 11.9,1,1, 5.643, 10578.763, 222.783, 52601.969 20/06/04,01:47:12,13,10,1, 11.9,1,1, 5.643, 10578.774, 222.780, 52601.930 20/06/04,01:47:12,14,10,1, 11.9,1,1, 5.643, 10578.767, 222.804, 52601.951 20/06/04,01:47:12,15,10,1, 11.9,1,1, 5.643, 10578.745, 222.800, 52601.972 20/06/04,01:47:12,16,10,1, 11.9,1,1, 5.643, 10578.765, 222.805, 52601.963 20/06/04,01:47:12,17,10,1, 11.9,1,1, 5.643, 10578.768, 222.783, 52601.906 20/06/04,01:47:12,18,10,1, 11.9,1,1, 5.643, 10578.741, 222.779, 52601.915 20/06/04,01:47:12,19,10,1, 11.9,1,1, 5.643, 10578.754, 222.765, 52601.905 20/06/04,01:47:13,00,10,1, 11.9,1,1, 5.643, 10578.730, 222.796, 52601.910 20/06/04,01:47:13,01,10,1, 11.9,1,1, 5.643, 10578.780, 222.813, 52601.925 20/06/04,01:47:13,02,10,1, 11.9,1,1, 5.643, 10578.746, 222.763, 52601.870 20/06/04,01:47:13,03,10,1, 11.9,1,1, 5.643, 10578.737, 222.776, 52601.911 20/06/04,01:47:13,04,10,1, 11.9,1,1, 5.643, 10578.748, 222.787, 52601.927 20/06/04,01:47:13,05,10,1, 11.9,1,1, 5.643, 10578.758, 222.785, 52601.916 20/06/04,01:47:13,06,10,1, 11.9,1,1, 5.643, 10578.759, 222.772, 52601.908 20/06/04,01:47:13,07,10,1, 11.9,1,1, 5.643, 10578.750, 222.778, 52601.902 20/06/04,01:47:13,08,10,1, 11.9,1,1, 5.643, 10578.747, 222.764, 52601.871 20/06/04,01:47:13,09,10,1, 11.9,1,1, 5.643, 10578.759, 222.806, 52601.923 20/06/04,01:47:13,10,10,1, 11.9,1,1, 5.643, 10578.738, 222.772, 52601.945 20/06/04,01:47:13,11,10,1, 11.9,1,1, 5.643, 10578.772, 222.812, 52601.942 20/06/04,01:47:13,12,10,1, 11.9,1,1, 5.643, 10578.734, 222.777, 52601.879 20/06/04,01:47:13,13,10,1, 11.9,1,1, 5.643, 10578.774, 222.780, 52601.875 20/06/04,01:47:13,14,10,1, 11.9,1,1, 5.643, 10578.734, 222.793, 52601.887 20/06/04,01:47:13,15,10,1, 11.9,1,1, 5.643, 10578.749, 222.800, 52601.909 20/06/04,01:47:13,16,10,1, 11.9,1,1, 5.643, 10578.745, 222.801, 52601.908 20/06/04,01:47:13,17,10,1, 11.9,1,1, 5.643, 10578.732, 222.789, 52601.911 20/06/04,01:47:13,18,10,1, 11.9,1,1, 5.643, 10578.732, 222.779, 52601.858 20/06/04,01:47:13,19,10,1, 11.9,1,1, 5.643, 10578.733, 222.796, 52601.910 20/06/04,01:47:14,00,10,1, 11.9,1,1, 5.644, 10578.738, 222.769, 52601.907 20/06/04,01:47:14,01,10,1, 11.9,1,1, 5.644, 10578.733, 222.770, 52601.879 20/06/04,01:47:14,02,10,1, 11.9,1,1, 5.644, 10578.714, 222.762, 52601.926 20/06/04,01:47:14,03,10,1, 11.9,1,1, 5.644, 10578.724, 222.775, 52601.916 20/06/04,01:47:14,04,10,1, 11.9,1,1, 5.644, 10578.762, 222.779, 52601.877 20/06/04,01:47:14,05,10,1, 11.9,1,1, 5.644, 10578.754, 222.785, 52601.902 20/06/04,01:47:14,06,10,1, 11.9,1,1, 5.644, 10578.736, 222.768, 52601.859 20/06/04,01:47:14,07,10,1, 11.9,1,1, 5.644, 10578.748, 222.778, 52601.887 20/06/04,01:47:14,08,10,1, 11.9,1,1, 5.644, 10578.736, 222.753, 52601.892 20/06/04,01:47:14,09,10,1, 11.9,1,1, 5.644, 10578.731, 222.752, 52601.899 20/06/04,01:47:14,10,10,1, 11.9,1,1, 5.644, 10578.754, 222.749, 52601.909 20/06/04,01:47:14,11,10,1, 11.9,1,1, 5.644, 10578.730, 222.774, 52601.855 20/06/04,01:47:14,12,10,1, 11.9,1,1, 5.644, 10578.730, 222.758, 52601.926 20/06/04,01:47:14,13,10,1, 11.9,1,1, 5.644, 10578.735, 222.754, 52601.914 20/06/04,01:47:14,14,10,1, 11.9,1,1, 5.644, 10578.739, 222.780, 52601.905 20/06/04,01:47:14,15,10,1, 11.9,1,1, 5.644, 10578.717, 222.742, 52601.906 20/06/04,01:47:14,16,10,1, 11.9,1,1, 5.644, 10578.720, 222.764, 52601.908 20/06/04,01:47:14,17,10,1, 11.9,1,1, 5.644, 10578.766, 222.778, 52601.932 20/06/04,01:47:14,18,10,1, 11.9,1,1, 5.644, 10578.714, 222.755, 52601.905 20/06/04,01:47:14,19,10,1, 11.9,1,1, 5.644, 10578.741, 222.769, 52601.907 20/06/04,01:47:15,00,09,1, 11.9,1,1, 5.640, 10578.722, 222.759, 52601.857 20/06/04,01:47:15,01,09,1, 11.9,1,1, 5.640, 10578.712, 222.786, 52601.858 20/06/04,01:47:15,02,09,1, 11.9,1,1, 5.640, 10578.720, 222.781, 52601.922 20/06/04,01:47:15,03,09,1, 11.9,1,1, 5.640, 10578.735, 222.760, 52601.910 20/06/04,01:47:15,04,09,1, 11.9,1,1, 5.640, 10578.714, 222.778, 52601.931 20/06/04,01:47:15,05,09,1, 11.9,1,1, 5.640, 10578.731, 222.776, 52601.958 20/06/04,01:47:15,06,09,1, 11.9,1,1, 5.640, 10578.701, 222.726, 52601.824 20/06/04,01:47:15,07,09,1, 11.9,1,1, 5.640, 10578.688, 222.746, 52601.806 20/06/04,01:47:15,08,09,1, 11.9,1,1, 5.640, 10578.724, 222.774, 52601.840 20/06/04,01:47:15,09,09,1, 11.9,1,1, 5.640, 10578.722, 222.765, 52601.847 20/06/04,01:47:15,10,09,1, 11.9,1,1, 5.640, 10578.728, 222.761, 52601.799 20/06/04,01:47:15,11,09,1, 11.9,1,1, 5.640, 10578.728, 222.741, 52601.820 20/06/04,01:47:15,12,09,1, 11.9,1,1, 5.640, 10578.716, 222.745, 52601.835 20/06/04,01:47:15,13,09,1, 11.9,1,1, 5.640, 10578.724, 222.739, 52601.803 20/06/04,01:47:15,14,09,1, 11.9,1,1, 5.640, 10578.721, 222.756, 52601.774 20/06/04,01:47:15,15,09,1, 11.9,1,1, 5.640, 10578.712, 222.744, 52601.826 20/06/04,01:47:15,16,09,1, 11.9,1,1, 5.640, 10578.715, 222.750, 52601.802 20/06/04,01:47:15,17,09,1, 11.9,1,1, 5.640, 10578.725, 222.709, 52601.864 20/06/04,01:47:15,18,09,1, 11.9,1,1, 5.640, 10578.694, 222.749, 52601.799 20/06/04,01:47:15,19,09,1, 11.9,1,1, 5.640, 10578.722, 222.759, 52601.857 20/06/04,01:47:16,00,09,1, 11.9,1,1, 5.647, 10578.722, 222.759, 52601.873 20/06/04,01:47:16,01,09,1, 11.9,1,1, 5.647, 10578.731, 222.760, 52601.842 20/06/04,01:47:16,02,09,1, 11.9,1,1, 5.647, 10578.711, 222.740, 52601.830 20/06/04,01:47:16,03,09,1, 11.9,1,1, 5.647, 10578.733, 222.720, 52601.841 20/06/04,01:47:16,04,09,1, 11.9,1,1, 5.647, 10578.723, 222.752, 52601.828 20/06/04,01:47:16,05,09,1, 11.9,1,1, 5.647, 10578.732, 222.753, 52601.842 20/06/04,01:47:16,06,09,1, 11.9,1,1, 5.647, 10578.744, 222.763, 52601.856 20/06/04,01:47:16,07,09,1, 11.9,1,1, 5.647, 10578.766, 222.736, 52601.875 20/06/04,01:47:16,08,09,1, 11.9,1,1, 5.647, 10578.748, 222.763, 52601.851 20/06/04,01:47:16,09,09,1, 11.9,1,1, 5.647, 10578.737, 222.731, 52601.808 20/06/04,01:47:16,10,09,1, 11.9,1,1, 5.647, 10578.707, 222.738, 52601.786 20/06/04,01:47:16,11,09,1, 11.9,1,1, 5.647, 10578.759, 222.755, 52601.804 20/06/04,01:47:16,12,09,1, 11.9,1,1, 5.647, 10578.717, 222.773, 52601.814 20/06/04,01:47:16,13,09,1, 11.9,1,1, 5.647, 10578.720, 222.768, 52601.822 20/06/04,01:47:16,14,09,1, 11.9,1,1, 5.647, 10578.724, 222.748, 52601.803 20/06/04,01:47:16,15,09,1, 11.9,1,1, 5.647, 10578.720, 222.747, 52601.818 20/06/04,01:47:16,16,09,1, 11.9,1,1, 5.647, 10578.727, 222.758, 52601.808 20/06/04,01:47:16,17,09,1, 11.9,1,1, 5.647, 10578.736, 222.759, 52601.848 20/06/04,01:47:16,18,09,1, 11.9,1,1, 5.647, 10578.717, 222.759, 52601.836 20/06/04,01:47:16,19,09,1, 11.9,1,1, 5.647, 10578.728, 222.759, 52601.873 20/06/04,01:47:17,00,09,1, 11.9,1,1, 5.645, 10578.697, 222.731, 52601.829 20/06/04,01:47:17,01,09,1, 11.9,1,1, 5.645, 10578.739, 222.742, 52601.768 20/06/04,01:47:17,02,09,1, 11.9,1,1, 5.645, 10578.703, 222.750, 52601.754 20/06/04,01:47:17,03,09,1, 11.9,1,1, 5.645, 10578.718, 222.753, 52601.783 20/06/04,01:47:17,04,09,1, 11.9,1,1, 5.645, 10578.700, 222.758, 52601.798 20/06/04,01:47:17,05,09,1, 11.9,1,1, 5.645, 10578.705, 222.762, 52601.788 20/06/04,01:47:17,06,09,1, 11.9,1,1, 5.645, 10578.719, 222.747, 52601.822 20/06/04,01:47:17,07,09,1, 11.9,1,1, 5.645, 10578.712, 222.761, 52601.871 20/06/04,01:47:17,08,09,1, 11.9,1,1, 5.645, 10578.707, 222.772, 52601.882 20/06/04,01:47:17,09,09,1, 11.9,1,1, 5.645, 10578.695, 222.744, 52601.842 20/06/04,01:47:17,10,09,1, 11.9,1,1, 5.645, 10578.702, 222.746, 52601.857 20/06/04,01:47:17,11,09,1, 11.9,1,1, 5.645, 10578.703, 222.738, 52601.839 20/06/04,01:47:17,12,09,1, 11.9,1,1, 5.645, 10578.690, 222.749, 52601.811 20/06/04,01:47:17,13,09,1, 11.9,1,1, 5.645, 10578.700, 222.755, 52601.830 20/06/04,01:47:17,14,09,1, 11.9,1,1, 5.645, 10578.714, 222.748, 52601.822 20/06/04,01:47:17,15,09,1, 11.9,1,1, 5.645, 10578.693, 222.703, 52601.806 20/06/04,01:47:17,16,09,1, 11.9,1,1, 5.645, 10578.708, 222.732, 52601.807 20/06/04,01:47:17,17,09,1, 11.9,1,1, 5.645, 10578.724, 222.742, 52601.841 20/06/04,01:47:17,18,09,1, 11.9,1,1, 5.645, 10578.697, 222.729, 52601.835 20/06/04,01:47:17,19,09,1, 11.9,1,1, 5.645, 10578.700, 222.731, 52601.829 20/06/04,01:47:18,00,09,1, 11.9,1,1, 5.642, 10578.705, 222.736, 52601.864 20/06/04,01:47:18,01,09,1, 11.9,1,1, 5.642, 10578.693, 222.721, 52601.854 20/06/04,01:47:18,02,09,1, 11.9,1,1, 5.642, 10578.719, 222.754, 52601.873 20/06/04,01:47:18,03,09,1, 11.9,1,1, 5.642, 10578.695, 222.735, 52601.799 20/06/04,01:47:18,04,09,1, 11.9,1,1, 5.642, 10578.699, 222.740, 52601.812 20/06/04,01:47:18,05,09,1, 11.9,1,1, 5.642, 10578.677, 222.721, 52601.817 20/06/04,01:47:18,06,09,1, 11.9,1,1, 5.642, 10578.708, 222.763, 52601.883 20/06/04,01:47:18,07,09,1, 11.9,1,1, 5.642, 10578.703, 222.740, 52601.863 20/06/04,01:47:18,08,09,1, 11.9,1,1, 5.642, 10578.723, 222.738, 52601.860 20/06/04,01:47:18,09,09,1, 11.9,1,1, 5.642, 10578.695, 222.752, 52601.861 20/06/04,01:47:18,10,09,1, 11.9,1,1, 5.642, 10578.704, 222.749, 52601.851 20/06/04,01:47:18,11,09,1, 11.9,1,1, 5.642, 10578.676, 222.719, 52601.816 20/06/04,01:47:18,12,09,1, 11.9,1,1, 5.642, 10578.693, 222.738, 52601.870 20/06/04,01:47:18,13,09,1, 11.9,1,1, 5.642, 10578.732, 222.736, 52601.862 20/06/04,01:47:18,14,09,1, 11.9,1,1, 5.642, 10578.682, 222.749, 52601.846 20/06/04,01:47:18,15,09,1, 11.9,1,1, 5.642, 10578.698, 222.737, 52601.819 20/06/04,01:47:18,16,09,1, 11.9,1,1, 5.642, 10578.707, 222.715, 52601.842 20/06/04,01:47:18,17,09,1, 11.9,1,1, 5.642, 10578.701, 222.744, 52601.868 20/06/04,01:47:18,18,09,1, 11.9,1,1, 5.642, 10578.709, 222.728, 52601.868 20/06/04,01:47:18,19,09,1, 11.9,1,1, 5.642, 10578.713, 222.736, 52601.864 20/06/04,01:47:19,00,09,1, 11.8,1,1, 5.639, 10578.713, 222.741, 52601.895 20/06/04,01:47:19,01,09,1, 11.8,1,1, 5.639, 10578.731, 222.756, 52601.846 20/06/04,01:47:19,02,09,1, 11.8,1,1, 5.639, 10578.709, 222.743, 52601.869 20/06/04,01:47:19,03,09,1, 11.8,1,1, 5.639, 10578.693, 222.729, 52601.867 20/06/04,01:47:19,04,09,1, 11.8,1,1, 5.639, 10578.686, 222.710, 52601.847 20/06/04,01:47:19,05,09,1, 11.8,1,1, 5.639, 10578.707, 222.698, 52601.661 20/06/04,01:47:19,06,09,1, 11.8,1,1, 5.639, 10578.732, 222.718, 52601.810 20/06/04,01:47:19,07,09,1, 11.8,1,1, 5.639, 10578.722, 222.727, 52601.839 20/06/04,01:47:19,08,09,1, 11.8,1,1, 5.639, 10578.697, 222.697, 52601.823 20/06/04,01:47:19,09,09,1, 11.8,1,1, 5.639, 10578.714, 222.728, 52601.849 20/06/04,01:47:19,10,09,1, 11.8,1,1, 5.639, 10578.711, 222.729, 52601.848 20/06/04,01:47:19,11,09,1, 11.8,1,1, 5.639, 10578.725, 222.732, 52601.843 20/06/04,01:47:19,12,09,1, 11.8,1,1, 5.639, 10578.704, 222.737, 52601.847 20/06/04,01:47:19,13,09,1, 11.8,1,1, 5.639, 10578.685, 222.730, 52601.893 20/06/04,01:47:19,14,09,1, 11.8,1,1, 5.639, 10578.706, 222.746, 52601.832 20/06/04,01:47:19,15,09,1, 11.8,1,1, 5.639, 10578.705, 222.727, 52601.822 20/06/04,01:47:19,16,09,1, 11.8,1,1, 5.639, 10578.681, 222.713, 52601.842 20/06/04,01:47:19,17,09,1, 11.8,1,1, 5.639, 10578.741, 222.750, 52601.861 20/06/04,01:47:19,18,09,1, 11.8,1,1, 5.639, 10578.714, 222.739, 52601.875 20/06/04,01:47:19,19,09,1, 11.8,1,1, 5.639, 10578.718, 222.741, 52601.895 20/06/04,01:47:20,00,09,1, 11.8,1,1, 5.639, 10578.688, 222.718, 52601.826 20/06/04,01:47:20,01,09,1, 11.8,1,1, 5.639, 10578.669, 222.743, 52601.854 20/06/04,01:47:20,02,09,1, 11.8,1,1, 5.639, 10578.690, 222.758, 52601.843 20/06/04,01:47:20,03,09,1, 11.8,1,1, 5.639, 10578.697, 222.737, 52601.877 20/06/04,01:47:20,04,09,1, 11.8,1,1, 5.639, 10578.709, 222.729, 52601.871 20/06/04,01:47:20,05,09,1, 11.8,1,1, 5.639, 10578.694, 222.751, 52601.842 20/06/04,01:47:20,06,09,1, 11.8,1,1, 5.639, 10578.723, 222.740, 52601.870 20/06/04,01:47:20,07,09,1, 11.8,1,1, 5.639, 10578.691, 222.759, 52601.838 20/06/04,01:47:20,08,09,1, 11.8,1,1, 5.639, 10578.697, 222.719, 52601.847 20/06/04,01:47:20,09,09,1, 11.8,1,1, 5.639, 10578.687, 222.725, 52601.889 20/06/04,01:47:20,10,09,1, 11.8,1,1, 5.639, 10578.711, 222.735, 52601.864 20/06/04,01:47:20,11,09,1, 11.8,1,1, 5.639, 10578.706, 222.722, 52601.824 20/06/04,01:47:20,12,09,1, 11.8,1,1, 5.639, 10578.687, 222.693, 52601.841 20/06/04,01:47:20,13,09,1, 11.8,1,1, 5.639, 10578.678, 222.727, 52601.859 20/06/04,01:47:20,14,09,1, 11.8,1,1, 5.639, 10578.719, 222.743, 52601.855 20/06/04,01:47:20,15,09,1, 11.8,1,1, 5.639, 10578.714, 222.722, 52601.836 20/06/04,01:47:20,16,09,1, 11.8,1,1, 5.639, 10578.700, 222.750, 52601.869 20/06/04,01:47:20,17,09,1, 11.8,1,1, 5.639, 10578.675, 222.754, 52601.857 20/06/04,01:47:20,18,09,1, 11.8,1,1, 5.639, 10578.691, 222.705, 52601.828 20/06/04,01:47:20,19,09,1, 11.8,1,1, 5.639, 10578.691, 222.718, 52601.826 20/06/04,01:47:21,00,09,1, 11.9,1,1, 5.645, 10578.688, 222.754, 52601.818 20/06/04,01:47:21,01,09,1, 11.9,1,1, 5.645, 10578.699, 222.746, 52601.870 20/06/04,01:47:21,02,09,1, 11.9,1,1, 5.645, 10578.696, 222.735, 52601.891 20/06/04,01:47:21,03,09,1, 11.9,1,1, 5.645, 10578.683, 222.718, 52601.882 20/06/04,01:47:21,04,09,1, 11.9,1,1, 5.645, 10578.689, 222.742, 52601.889 20/06/04,01:47:21,05,09,1, 11.9,1,1, 5.645, 10578.685, 222.734, 52601.904 20/06/04,01:47:21,06,09,1, 11.9,1,1, 5.645, 10578.710, 222.735, 52601.896 20/06/04,01:47:21,07,09,1, 11.9,1,1, 5.645, 10578.706, 222.716, 52601.650 20/06/04,01:47:21,08,09,1, 11.9,1,1, 5.645, 10578.758, 222.733, 52601.862 20/06/04,01:47:21,09,09,1, 11.9,1,1, 5.645, 10578.710, 222.726, 52601.864 20/06/04,01:47:21,10,09,1, 11.9,1,1, 5.645, 10578.685, 222.745, 52601.877 20/06/04,01:47:21,11,09,1, 11.9,1,1, 5.645, 10578.680, 222.728, 52601.865 20/06/04,01:47:21,12,09,1, 11.9,1,1, 5.645, 10578.692, 222.742, 52601.887 20/06/04,01:47:21,13,09,1, 11.9,1,1, 5.645, 10578.692, 222.733, 52601.876 20/06/04,01:47:21,14,09,1, 11.9,1,1, 5.645, 10578.691, 222.711, 52601.860 20/06/04,01:47:21,15,09,1, 11.9,1,1, 5.645, 10578.700, 222.772, 52601.879 20/06/04,01:47:21,16,09,1, 11.9,1,1, 5.645, 10578.687, 222.747, 52601.881 20/06/04,01:47:21,17,09,1, 11.9,1,1, 5.645, 10578.674, 222.745, 52601.832 20/06/04,01:47:21,18,09,1, 11.9,1,1, 5.645, 10578.695, 222.759, 52601.871 20/06/04,01:47:21,19,09,1, 11.9,1,1, 5.645, 10578.691, 222.754, 52601.818 20/06/04,01:47:22,00,09,1, 11.9,1,1, 5.641, 10578.705, 222.754, 52601.901 20/06/04,01:47:22,01,09,1, 11.9,1,1, 5.641, 10578.700, 222.740, 52601.849 20/06/04,01:47:22,02,09,1, 11.9,1,1, 5.641, 10578.711, 222.734, 52601.892 20/06/04,01:47:22,03,09,1, 11.9,1,1, 5.641, 10578.701, 222.762, 52601.889 20/06/04,01:47:22,04,09,1, 11.9,1,1, 5.641, 10578.711, 222.767, 52601.907 20/06/04,01:47:22,05,09,1, 11.9,1,1, 5.641, 10578.687, 222.711, 52601.875 20/06/04,01:47:22,06,09,1, 11.9,1,1, 5.641, 10578.710, 222.766, 52601.889 20/06/04,01:47:22,07,09,1, 11.9,1,1, 5.641, 10578.710, 222.755, 52601.864 20/06/04,01:47:22,08,09,1, 11.9,1,1, 5.641, 10578.681, 222.738, 52601.855 20/06/04,01:47:22,09,09,1, 11.9,1,1, 5.641, 10578.690, 222.761, 52601.833 20/06/04,01:47:22,10,09,1, 11.9,1,1, 5.641, 10578.699, 222.752, 52601.876 20/06/04,01:47:22,11,09,1, 11.9,1,1, 5.641, 10578.698, 222.758, 52601.878 20/06/04,01:47:22,12,09,1, 11.9,1,1, 5.641, 10578.699, 222.774, 52601.903 20/06/04,01:47:22,13,09,1, 11.9,1,1, 5.641, 10578.695, 222.737, 52601.857 20/06/04,01:47:22,14,09,1, 11.9,1,1, 5.641, 10578.671, 222.759, 52601.881 20/06/04,01:47:22,15,09,1, 11.9,1,1, 5.641, 10578.697, 222.766, 52601.895 20/06/04,01:47:22,16,09,1, 11.9,1,1, 5.641, 10578.712, 222.741, 52601.813 20/06/04,01:47:22,17,09,1, 11.9,1,1, 5.641, 10578.717, 222.752, 52601.926 20/06/04,01:47:22,18,09,1, 11.9,1,1, 5.641, 10578.716, 222.752, 52601.895 20/06/04,01:47:22,19,09,1, 11.9,1,1, 5.641, 10578.706, 222.754, 52601.901 20/06/04,01:47:23,00,09,1, 11.9,1,1, 5.641, 10578.680, 222.797, 52601.871 20/06/04,01:47:23,01,09,1, 11.9,1,1, 5.641, 10578.698, 222.752, 52601.879 20/06/04,01:47:23,02,09,1, 11.9,1,1, 5.641, 10578.657, 222.754, 52601.855 20/06/04,01:47:23,03,09,1, 11.9,1,1, 5.641, 10578.701, 222.757, 52601.899 20/06/04,01:47:23,04,09,1, 11.9,1,1, 5.641, 10578.693, 222.758, 52601.863 20/06/04,01:47:23,05,09,1, 11.9,1,1, 5.641, 10578.678, 222.766, 52601.887 20/06/04,01:47:23,06,09,1, 11.9,1,1, 5.641, 10578.692, 222.766, 52601.911 20/06/04,01:47:23,07,09,1, 11.9,1,1, 5.641, 10578.685, 222.770, 52601.880 20/06/04,01:47:23,08,09,1, 11.9,1,1, 5.641, 10578.681, 222.771, 52601.886 20/06/04,01:47:23,09,09,1, 11.9,1,1, 5.641, 10578.696, 222.766, 52601.889 20/06/04,01:47:23,10,09,1, 11.9,1,1, 5.641, 10578.688, 222.771, 52601.860 20/06/04,01:47:23,11,09,1, 11.9,1,1, 5.641, 10578.696, 222.762, 52601.866 20/06/04,01:47:23,12,09,1, 11.9,1,1, 5.641, 10578.686, 222.775, 52601.850 20/06/04,01:47:23,13,09,1, 11.9,1,1, 5.641, 10578.692, 222.785, 52601.904 20/06/04,01:47:23,14,09,1, 11.9,1,1, 5.641, 10578.703, 222.757, 52601.889 20/06/04,01:47:23,15,09,1, 11.9,1,1, 5.641, 10578.680, 222.763, 52601.863 20/06/04,01:47:23,16,09,1, 11.9,1,1, 5.641, 10578.674, 222.759, 52601.864 20/06/04,01:47:23,17,09,1, 11.9,1,1, 5.641, 10578.679, 222.772, 52601.859 20/06/04,01:47:23,18,09,1, 11.9,1,1, 5.641, 10578.693, 222.786, 52601.873 20/06/04,01:47:23,19,09,1, 11.9,1,1, 5.641, 10578.687, 222.797, 52601.871 20/06/04,01:47:24,00,09,1, 11.8,1,1, 5.641, 10578.688, 222.776, 52601.867 20/06/04,01:47:24,01,09,1, 11.8,1,1, 5.641, 10578.693, 222.762, 52601.900 20/06/04,01:47:24,02,09,1, 11.8,1,1, 5.641, 10578.706, 222.787, 52601.894 20/06/04,01:47:24,03,09,1, 11.8,1,1, 5.641, 10578.708, 222.792, 52601.886 20/06/04,01:47:24,04,09,1, 11.8,1,1, 5.641, 10578.691, 222.780, 52601.883 20/06/04,01:47:24,05,09,1, 11.8,1,1, 5.641, 10578.688, 222.774, 52601.897 20/06/04,01:47:24,06,09,1, 11.8,1,1, 5.641, 10578.699, 222.772, 52601.841 20/06/04,01:47:24,07,09,1, 11.8,1,1, 5.641, 10578.694, 222.790, 52601.861 20/06/04,01:47:24,08,09,1, 11.8,1,1, 5.641, 10578.697, 222.769, 52601.844 20/06/04,01:47:24,09,09,1, 11.8,1,1, 5.641, 10578.676, 222.770, 52601.886 20/06/04,01:47:24,10,09,1, 11.8,1,1, 5.641, 10578.702, 222.773, 52601.879 20/06/04,01:47:24,11,09,1, 11.8,1,1, 5.641, 10578.667, 222.773, 52601.916 20/06/04,01:47:24,12,09,1, 11.8,1,1, 5.641, 10578.679, 222.769, 52601.868 20/06/04,01:47:24,13,09,1, 11.8,1,1, 5.641, 10578.703, 222.805, 52601.916 20/06/04,01:47:24,14,09,1, 11.8,1,1, 5.641, 10578.679, 222.790, 52601.897 20/06/04,01:47:24,15,09,1, 11.8,1,1, 5.641, 10578.700, 222.812, 52601.920 20/06/04,01:47:24,16,09,1, 11.8,1,1, 5.641, 10578.688, 222.789, 52601.882 20/06/04,01:47:24,17,09,1, 11.8,1,1, 5.641, 10578.677, 222.778, 52601.867 20/06/04,01:47:24,18,09,1, 11.8,1,1, 5.641, 10578.678, 222.781, 52601.847 20/06/04,01:47:24,19,09,1, 11.8,1,1, 5.641, 10578.691, 222.776, 52601.867 20/06/04,01:47:25,00,09,1, 11.8,1,1, 5.643, 10578.688, 222.820, 52601.951 20/06/04,01:47:25,01,09,1, 11.8,1,1, 5.643, 10578.679, 222.772, 52601.910 20/06/04,01:47:25,02,09,1, 11.8,1,1, 5.643, 10578.676, 222.796, 52601.884 20/06/04,01:47:25,03,09,1, 11.8,1,1, 5.643, 10578.654, 222.773, 52601.893 20/06/04,01:47:25,04,09,1, 11.8,1,1, 5.643, 10578.696, 222.777, 52601.906 20/06/04,01:47:25,05,09,1, 11.8,1,1, 5.643, 10578.695, 222.780, 52601.901 20/06/04,01:47:25,06,09,1, 11.8,1,1, 5.643, 10578.696, 222.809, 52601.884 20/06/04,01:47:25,07,09,1, 11.8,1,1, 5.643, 10578.702, 222.794, 52601.934 20/06/04,01:47:25,08,09,1, 11.8,1,1, 5.643, 10578.719, 222.788, 52601.905 20/06/04,01:47:25,09,09,1, 11.8,1,1, 5.643, 10578.689, 222.798, 52601.929 20/06/04,01:47:25,10,09,1, 11.8,1,1, 5.643, 10578.712, 222.788, 52601.911 20/06/04,01:47:25,11,09,1, 11.8,1,1, 5.643, 10578.686, 222.787, 52601.915 20/06/04,01:47:25,12,09,1, 11.8,1,1, 5.643, 10578.726, 222.788, 52601.912 20/06/04,01:47:25,13,09,1, 11.8,1,1, 5.643, 10578.678, 222.776, 52601.868 20/06/04,01:47:25,14,09,1, 11.8,1,1, 5.643, 10578.682, 222.816, 52601.899 20/06/04,01:47:25,15,09,1, 11.8,1,1, 5.643, 10578.678, 222.798, 52601.890 20/06/04,01:47:25,16,09,1, 11.8,1,1, 5.643, 10578.685, 222.789, 52601.933 20/06/04,01:47:25,17,09,1, 11.8,1,1, 5.643, 10578.711, 222.784, 52601.902 20/06/04,01:47:25,18,09,1, 11.8,1,1, 5.643, 10578.694, 222.805, 52601.902 20/06/04,01:47:25,19,09,1, 11.8,1,1, 5.643, 10578.694, 222.820, 52601.951 20/06/04,01:47:26,00,09,1, 11.9,1,1, 5.641, 10578.680, 222.829, 52601.909 20/06/04,01:47:26,01,09,1, 11.9,1,1, 5.641, 10578.686, 222.798, 52601.935 20/06/04,01:47:26,02,09,1, 11.9,1,1, 5.641, 10578.697, 222.830, 52602.121 20/06/04,01:47:26,03,09,1, 11.9,1,1, 5.641, 10578.678, 222.821, 52601.961 20/06/04,01:47:26,04,09,1, 11.9,1,1, 5.641, 10578.671, 222.797, 52601.964 20/06/04,01:47:26,05,09,1, 11.9,1,1, 5.641, 10578.672, 222.815, 52601.898 20/06/04,01:47:26,06,09,1, 11.9,1,1, 5.641, 10578.705, 222.823, 52601.878 20/06/04,01:47:26,07,09,1, 11.9,1,1, 5.641, 10578.693, 222.796, 52601.884 20/06/04,01:47:26,08,09,1, 11.9,1,1, 5.641, 10578.690, 222.805, 52601.923 20/06/04,01:47:26,09,09,1, 11.9,1,1, 5.641, 10578.689, 222.818, 52601.891 20/06/04,01:47:26,10,09,1, 11.9,1,1, 5.641, 10578.693, 222.822, 52601.885 20/06/04,01:47:26,11,09,1, 11.9,1,1, 5.641, 10578.674, 222.820, 52601.890 20/06/04,01:47:26,12,09,1, 11.9,1,1, 5.641, 10578.703, 222.837, 52601.893 20/06/04,01:47:26,13,09,1, 11.9,1,1, 5.641, 10578.680, 222.794, 52601.905 20/06/04,01:47:26,14,09,1, 11.9,1,1, 5.641, 10578.690, 222.841, 52601.950 20/06/04,01:47:26,15,09,1, 11.9,1,1, 5.641, 10578.655, 222.814, 52601.903 20/06/04,01:47:26,16,09,1, 11.9,1,1, 5.641, 10578.701, 222.809, 52601.924 20/06/04,01:47:26,17,09,1, 11.9,1,1, 5.641, 10578.693, 222.808, 52601.958 20/06/04,01:47:26,18,09,1, 11.9,1,1, 5.641, 10578.670, 222.821, 52601.902 20/06/04,01:47:26,19,09,1, 11.9,1,1, 5.641, 10578.684, 222.829, 52601.909 20/06/04,01:47:27,00,09,1, 11.8,1,1, 5.645, 10578.688, 222.836, 52601.923 20/06/04,01:47:27,01,09,1, 11.8,1,1, 5.645, 10578.687, 222.831, 52601.939 20/06/04,01:47:27,02,09,1, 11.8,1,1, 5.645, 10578.701, 222.820, 52601.888 20/06/04,01:47:27,03,09,1, 11.8,1,1, 5.645, 10578.681, 222.825, 52601.913 20/06/04,01:47:27,04,09,1, 11.8,1,1, 5.645, 10578.684, 222.831, 52601.911 20/06/04,01:47:27,05,09,1, 11.8,1,1, 5.645, 10578.712, 222.841, 52601.936 20/06/04,01:47:27,06,09,1, 11.8,1,1, 5.645, 10578.697, 222.820, 52601.928 20/06/04,01:47:27,07,09,1, 11.8,1,1, 5.645, 10578.689, 222.810, 52601.931 20/06/04,01:47:27,08,09,1, 11.8,1,1, 5.645, 10578.710, 222.831, 52601.876 20/06/04,01:47:27,09,09,1, 11.8,1,1, 5.645, 10578.691, 222.842, 52601.901 20/06/04,01:47:27,10,09,1, 11.8,1,1, 5.645, 10578.689, 222.814, 52601.909 20/06/04,01:47:27,11,09,1, 11.8,1,1, 5.645, 10578.713, 222.816, 52601.939 20/06/04,01:47:27,12,09,1, 11.8,1,1, 5.645, 10578.698, 222.824, 52601.895 20/06/04,01:47:27,13,09,1, 11.8,1,1, 5.645, 10578.705, 222.837, 52601.939 20/06/04,01:47:27,14,09,1, 11.8,1,1, 5.645, 10578.728, 222.827, 52601.899 20/06/04,01:47:27,15,09,1, 11.8,1,1, 5.645, 10578.707, 222.825, 52601.937 20/06/04,01:47:27,16,09,1, 11.8,1,1, 5.645, 10578.714, 222.821, 52601.918 20/06/04,01:47:27,17,09,1, 11.8,1,1, 5.645, 10578.698, 222.852, 52601.973 20/06/04,01:47:27,18,09,1, 11.8,1,1, 5.645, 10578.696, 222.836, 52601.912 20/06/04,01:47:27,19,09,1, 11.8,1,1, 5.645, 10578.689, 222.836, 52601.923 20/06/04,01:47:28,00,10,1, 11.9,1,1, 5.643, 10578.713, 222.847, 52601.930 20/06/04,01:47:28,01,10,1, 11.9,1,1, 5.643, 10578.688, 222.844, 52601.916 20/06/04,01:47:28,02,10,1, 11.9,1,1, 5.643, 10578.702, 222.819, 52601.927 20/06/04,01:47:28,03,10,1, 11.9,1,1, 5.643, 10578.702, 222.841, 52601.949 20/06/04,01:47:28,04,10,1, 11.9,1,1, 5.643, 10578.711, 222.821, 52601.905 20/06/04,01:47:28,05,10,1, 11.9,1,1, 5.643, 10578.709, 222.840, 52601.887 20/06/04,01:47:28,06,10,1, 11.9,1,1, 5.643, 10578.691, 222.840, 52601.918 20/06/04,01:47:28,07,10,1, 11.9,1,1, 5.643, 10578.714, 222.841, 52601.920 20/06/04,01:47:28,08,10,1, 11.9,1,1, 5.643, 10578.698, 222.829, 52601.931 20/06/04,01:47:28,09,10,1, 11.9,1,1, 5.643, 10578.733, 222.863, 52601.912 20/06/04,01:47:28,10,10,1, 11.9,1,1, 5.643, 10578.715, 222.852, 52601.905 20/06/04,01:47:28,11,10,1, 11.9,1,1, 5.643, 10578.708, 222.826, 52601.932 20/06/04,01:47:28,12,10,1, 11.9,1,1, 5.643, 10578.683, 222.846, 52601.937 20/06/04,01:47:28,13,10,1, 11.9,1,1, 5.643, 10578.740, 222.829, 52601.918 20/06/04,01:47:28,14,10,1, 11.9,1,1, 5.643, 10578.690, 222.847, 52601.957 20/06/04,01:47:28,15,10,1, 11.9,1,1, 5.643, 10578.709, 222.831, 52601.924 20/06/04,01:47:28,16,10,1, 11.9,1,1, 5.643, 10578.718, 222.847, 52601.956 20/06/04,01:47:28,17,10,1, 11.9,1,1, 5.643, 10578.728, 222.863, 52601.940 20/06/04,01:47:28,18,10,1, 11.9,1,1, 5.643, 10578.724, 222.863, 52601.964 20/06/04,01:47:28,19,10,1, 11.9,1,1, 5.643, 10578.719, 222.847, 52601.930 20/06/04,01:47:29,00,10,1, 11.9,1,1, 5.640, 10578.722, 222.868, 52601.933 20/06/04,01:47:29,01,10,1, 11.9,1,1, 5.640, 10578.710, 222.841, 52601.881 20/06/04,01:47:29,02,10,1, 11.9,1,1, 5.640, 10578.727, 222.843, 52601.886 20/06/04,01:47:29,03,10,1, 11.9,1,1, 5.640, 10578.713, 222.856, 52601.899 20/06/04,01:47:29,04,10,1, 11.9,1,1, 5.640, 10578.715, 222.850, 52601.952 20/06/04,01:47:29,05,10,1, 11.9,1,1, 5.640, 10578.731, 222.845, 52601.942 20/06/04,01:47:29,06,10,1, 11.9,1,1, 5.640, 10578.740, 222.859, 52601.941 20/06/04,01:47:29,07,10,1, 11.9,1,1, 5.640, 10578.725, 222.832, 52601.911 20/06/04,01:47:29,08,10,1, 11.9,1,1, 5.640, 10578.720, 222.850, 52601.938 20/06/04,01:47:29,09,10,1, 11.9,1,1, 5.640, 10578.737, 222.847, 52601.951 20/06/04,01:47:29,10,10,1, 11.9,1,1, 5.640, 10578.714, 222.871, 52601.942 20/06/04,01:47:29,11,10,1, 11.9,1,1, 5.640, 10578.733, 222.844, 52601.923 20/06/04,01:47:29,12,10,1, 11.9,1,1, 5.640, 10578.746, 222.872, 52601.928 20/06/04,01:47:29,13,10,1, 11.9,1,1, 5.640, 10578.716, 222.876, 52601.948 20/06/04,01:47:29,14,10,1, 11.9,1,1, 5.640, 10578.742, 222.863, 52601.952 20/06/04,01:47:29,15,10,1, 11.9,1,1, 5.640, 10578.763, 222.857, 52601.936 20/06/04,01:47:29,16,10,1, 11.9,1,1, 5.640, 10578.728, 222.892, 52601.965 20/06/04,01:47:29,17,10,1, 11.9,1,1, 5.640, 10578.732, 222.868, 52601.974 20/06/04,01:47:29,18,10,1, 11.9,1,1, 5.640, 10578.721, 222.865, 52601.983 20/06/04,01:47:29,19,10,1, 11.9,1,1, 5.640, 10578.723, 222.868, 52601.933 20/06/04,01:47:30,00,10,1, 11.9,1,1, 5.640, 10578.738, 222.896, 52601.897 20/06/04,01:47:30,01,10,1, 11.9,1,1, 5.640, 10578.722, 222.847, 52601.918 20/06/04,01:47:30,02,10,1, 11.9,1,1, 5.640, 10578.740, 222.869, 52601.929 20/06/04,01:47:30,03,10,1, 11.9,1,1, 5.640, 10578.721, 222.871, 52601.911 20/06/04,01:47:30,04,10,1, 11.9,1,1, 5.640, 10578.753, 222.866, 52601.888 20/06/04,01:47:30,05,10,1, 11.9,1,1, 5.640, 10578.734, 222.864, 52601.922 20/06/04,01:47:30,06,10,1, 11.9,1,1, 5.640, 10578.753, 222.861, 52601.926 20/06/04,01:47:30,07,10,1, 11.9,1,1, 5.640, 10578.710, 222.857, 52601.895 20/06/04,01:47:30,08,10,1, 11.9,1,1, 5.640, 10578.741, 222.855, 52601.924 20/06/04,01:47:30,09,10,1, 11.9,1,1, 5.640, 10578.725, 222.877, 52601.919 20/06/04,01:47:30,10,10,1, 11.9,1,1, 5.640, 10578.734, 222.850, 52601.936 20/06/04,01:47:30,11,10,1, 11.9,1,1, 5.640, 10578.724, 222.887, 52601.899 20/06/04,01:47:30,12,10,1, 11.9,1,1, 5.640, 10578.708, 222.872, 52601.928 20/06/04,01:47:30,13,10,1, 11.9,1,1, 5.640, 10578.717, 222.872, 52601.896 20/06/04,01:47:30,14,10,1, 11.9,1,1, 5.640, 10578.714, 222.886, 52601.899 20/06/04,01:47:30,15,10,1, 11.9,1,1, 5.640, 10578.728, 222.890, 52601.940 20/06/04,01:47:30,16,10,1, 11.9,1,1, 5.640, 10578.731, 222.867, 52601.900 20/06/04,01:47:30,17,10,1, 11.9,1,1, 5.640, 10578.747, 222.890, 52601.917 20/06/04,01:47:30,18,10,1, 11.9,1,1, 5.640, 10578.732, 222.897, 52601.942 20/06/04,01:47:30,19,10,1, 11.9,1,1, 5.640, 10578.741, 222.896, 52601.897 20/06/04,01:47:31,00,10,1, 11.9,1,1, 5.642, 10578.738, 222.907, 52601.908 20/06/04,01:47:31,01,10,1, 11.9,1,1, 5.642, 10578.749, 222.870, 52601.921 20/06/04,01:47:31,02,10,1, 11.9,1,1, 5.642, 10578.752, 222.868, 52601.955 20/06/04,01:47:31,03,10,1, 11.9,1,1, 5.642, 10578.719, 222.900, 52601.882 20/06/04,01:47:31,04,10,1, 11.9,1,1, 5.642, 10578.747, 222.878, 52601.913 20/06/04,01:47:31,05,10,1, 11.9,1,1, 5.642, 10578.745, 222.890, 52601.857 20/06/04,01:47:31,06,10,1, 11.9,1,1, 5.642, 10578.739, 222.906, 52601.859 20/06/04,01:47:31,07,10,1, 11.9,1,1, 5.642, 10578.740, 222.883, 52601.879 20/06/04,01:47:31,08,10,1, 11.9,1,1, 5.642, 10578.751, 222.913, 52601.883 20/06/04,01:47:31,09,10,1, 11.9,1,1, 5.642, 10578.756, 222.886, 52601.890 20/06/04,01:47:31,10,10,1, 11.9,1,1, 5.642, 10578.753, 222.900, 52601.910 20/06/04,01:47:31,11,10,1, 11.9,1,1, 5.642, 10578.760, 222.909, 52601.903 20/06/04,01:47:31,12,10,1, 11.9,1,1, 5.642, 10578.748, 222.875, 52601.839 20/06/04,01:47:31,13,10,1, 11.9,1,1, 5.642, 10578.769, 222.887, 52601.887 20/06/04,01:47:31,14,10,1, 11.9,1,1, 5.642, 10578.734, 222.876, 52601.904 20/06/04,01:47:31,15,10,1, 11.9,1,1, 5.642, 10578.748, 222.846, 52601.867 20/06/04,01:47:31,16,10,1, 11.9,1,1, 5.642, 10578.745, 222.896, 52601.891 20/06/04,01:47:31,17,10,1, 11.9,1,1, 5.642, 10578.755, 222.894, 52601.902 20/06/04,01:47:31,18,10,1, 11.9,1,1, 5.642, 10578.766, 222.906, 52601.881 20/06/04,01:47:31,19,10,1, 11.9,1,1, 5.642, 10578.745, 222.907, 52601.908 20/06/04,01:47:32,00,10,1, 11.9,1,1, 5.640, 10578.805, 222.920, 52601.885 20/06/04,01:47:32,01,10,1, 11.9,1,1, 5.640, 10578.749, 222.899, 52601.899 20/06/04,01:47:32,02,10,1, 11.9,1,1, 5.640, 10578.759, 222.917, 52601.908 20/06/04,01:47:32,03,10,1, 11.9,1,1, 5.640, 10578.755, 222.890, 52601.859 20/06/04,01:47:32,04,10,1, 11.9,1,1, 5.640, 10578.758, 222.885, 52601.873 20/06/04,01:47:32,05,10,1, 11.9,1,1, 5.640, 10578.769, 222.866, 52601.693 20/06/04,01:47:32,06,10,1, 11.9,1,1, 5.640, 10578.766, 222.892, 52601.917 20/06/04,01:47:32,07,10,1, 11.9,1,1, 5.640, 10578.777, 222.867, 52601.906 20/06/04,01:47:32,08,10,1, 11.9,1,1, 5.640, 10578.783, 222.898, 52601.915 20/06/04,01:47:32,09,10,1, 11.9,1,1, 5.640, 10578.775, 222.879, 52601.883 20/06/04,01:47:32,10,10,1, 11.9,1,1, 5.640, 10578.782, 222.881, 52601.884 20/06/04,01:47:32,11,10,1, 11.9,1,1, 5.640, 10578.799, 222.885, 52601.890 20/06/04,01:47:32,12,10,1, 11.9,1,1, 5.640, 10578.809, 222.881, 52601.858 20/06/04,01:47:32,13,10,1, 11.9,1,1, 5.640, 10578.784, 222.904, 52601.839 20/06/04,01:47:32,14,10,1, 11.9,1,1, 5.640, 10578.776, 222.910, 52601.871 20/06/04,01:47:32,15,10,1, 11.9,1,1, 5.640, 10578.810, 222.910, 52601.883 20/06/04,01:47:32,16,10,1, 11.9,1,1, 5.640, 10578.759, 222.908, 52601.901 20/06/04,01:47:32,17,10,1, 11.9,1,1, 5.640, 10578.761, 222.893, 52601.924 20/06/04,01:47:32,18,10,1, 11.9,1,1, 5.640, 10578.771, 222.887, 52601.905 20/06/04,01:47:32,19,10,1, 11.9,1,1, 5.640, 10578.809, 222.920, 52601.885 20/06/04,01:47:33,00,10,1, 11.9,1,1, 5.640, 10578.789, 222.902, 52601.901 20/06/04,01:47:33,01,10,1, 11.9,1,1, 5.640, 10578.786, 222.882, 52601.856 20/06/04,01:47:33,02,10,1, 11.9,1,1, 5.640, 10578.786, 222.888, 52601.817 20/06/04,01:47:33,03,10,1, 11.9,1,1, 5.640, 10578.782, 222.888, 52601.821 20/06/04,01:47:33,04,10,1, 11.9,1,1, 5.640, 10578.782, 222.909, 52601.877 20/06/04,01:47:33,05,10,1, 11.9,1,1, 5.640, 10578.793, 222.887, 52601.856 20/06/04,01:47:33,06,10,1, 11.9,1,1, 5.640, 10578.772, 222.894, 52601.839 20/06/04,01:47:33,07,10,1, 11.9,1,1, 5.640, 10578.810, 222.892, 52601.866 20/06/04,01:47:33,08,10,1, 11.9,1,1, 5.640, 10578.786, 222.904, 52601.870 20/06/04,01:47:33,09,10,1, 11.9,1,1, 5.640, 10578.784, 222.886, 52601.831 20/06/04,01:47:33,10,10,1, 11.9,1,1, 5.640, 10578.786, 222.894, 52601.835 20/06/04,01:47:33,11,10,1, 11.9,1,1, 5.640, 10578.812, 222.891, 52601.886 20/06/04,01:47:33,12,10,1, 11.9,1,1, 5.640, 10578.793, 222.890, 52601.864 20/06/04,01:47:33,13,10,1, 11.9,1,1, 5.640, 10578.789, 222.872, 52601.869 20/06/04,01:47:33,14,10,1, 11.9,1,1, 5.640, 10578.800, 222.905, 52601.895 20/06/04,01:47:33,15,10,1, 11.9,1,1, 5.640, 10578.783, 222.905, 52601.862 20/06/04,01:47:33,16,10,1, 11.9,1,1, 5.640, 10578.786, 222.888, 52601.873 20/06/04,01:47:33,17,10,1, 11.9,1,1, 5.640, 10578.793, 222.913, 52601.902 20/06/04,01:47:33,18,10,1, 11.9,1,1, 5.640, 10578.803, 222.907, 52601.860 20/06/04,01:47:33,19,10,1, 11.9,1,1, 5.640, 10578.789, 222.902, 52601.901 20/06/04,01:47:34,00,09,1, 11.9,1,1, 5.641, 10578.822, 222.917, 52601.845 20/06/04,01:47:34,01,09,1, 11.9,1,1, 5.641, 10578.799, 222.896, 52601.835 20/06/04,01:47:34,02,09,1, 11.9,1,1, 5.641, 10578.794, 222.881, 52601.894 20/06/04,01:47:34,03,09,1, 11.9,1,1, 5.641, 10578.802, 222.899, 52601.904 20/06/04,01:47:34,04,09,1, 11.9,1,1, 5.641, 10578.791, 222.920, 52601.899 20/06/04,01:47:34,05,09,1, 11.9,1,1, 5.641, 10578.785, 222.890, 52601.846 20/06/04,01:47:34,06,09,1, 11.9,1,1, 5.641, 10578.803, 222.938, 52601.890 20/06/04,01:47:34,07,09,1, 11.9,1,1, 5.641, 10578.809, 222.936, 52601.857 20/06/04,01:47:34,08,09,1, 11.9,1,1, 5.641, 10578.795, 222.904, 52601.887 20/06/04,01:47:34,09,09,1, 11.9,1,1, 5.641, 10578.806, 222.904, 52601.851 20/06/04,01:47:34,10,09,1, 11.9,1,1, 5.641, 10578.810, 222.910, 52601.891 20/06/04,01:47:34,11,09,1, 11.9,1,1, 5.641, 10578.809, 222.903, 52601.908 20/06/04,01:47:34,12,09,1, 11.9,1,1, 5.641, 10578.800, 222.923, 52601.887 20/06/04,01:47:34,13,09,1, 11.9,1,1, 5.641, 10578.790, 222.925, 52601.930 20/06/04,01:47:34,14,09,1, 11.9,1,1, 5.641, 10578.801, 222.928, 52601.857 20/06/04,01:47:34,15,09,1, 11.9,1,1, 5.641, 10578.823, 222.927, 52601.893 20/06/04,01:47:34,16,09,1, 11.9,1,1, 5.641, 10578.815, 222.926, 52601.877 20/06/04,01:47:34,17,09,1, 11.9,1,1, 5.641, 10578.807, 222.924, 52601.896 20/06/04,01:47:34,18,09,1, 11.9,1,1, 5.641, 10578.813, 222.929, 52601.875 20/06/04,01:47:34,19,09,1, 11.9,1,1, 5.641, 10578.828, 222.917, 52601.845 20/06/04,01:47:35,00,09,1, 11.9,1,1, 5.643, 10578.830, 222.956, 52601.916 20/06/04,01:47:35,01,09,1, 11.9,1,1, 5.643, 10578.823, 222.944, 52601.849 20/06/04,01:47:35,02,09,1, 11.9,1,1, 5.643, 10578.810, 222.930, 52601.893 20/06/04,01:47:35,03,09,1, 11.9,1,1, 5.643, 10578.797, 222.911, 52601.904 20/06/04,01:47:35,04,09,1, 11.9,1,1, 5.643, 10578.829, 222.922, 52601.894 20/06/04,01:47:35,05,09,1, 11.9,1,1, 5.643, 10578.847, 222.928, 52601.886 20/06/04,01:47:35,06,09,1, 11.9,1,1, 5.643, 10578.822, 222.928, 52601.921 20/06/04,01:47:35,07,09,1, 11.9,1,1, 5.643, 10578.824, 222.937, 52601.933 20/06/04,01:47:35,08,09,1, 11.9,1,1, 5.643, 10578.821, 222.933, 52601.881 20/06/04,01:47:35,09,09,1, 11.9,1,1, 5.643, 10578.831, 222.934, 52601.889 20/06/04,01:47:35,10,09,1, 11.9,1,1, 5.643, 10578.833, 222.925, 52601.918 20/06/04,01:47:35,11,09,1, 11.9,1,1, 5.643, 10578.838, 222.919, 52601.889 20/06/04,01:47:35,12,09,1, 11.9,1,1, 5.643, 10578.832, 222.927, 52601.883 20/06/04,01:47:35,13,09,1, 11.9,1,1, 5.643, 10578.832, 222.951, 52601.871 20/06/04,01:47:35,14,09,1, 11.9,1,1, 5.643, 10578.850, 222.915, 52601.868 20/06/04,01:47:35,15,09,1, 11.9,1,1, 5.643, 10578.854, 222.931, 52601.902 20/06/04,01:47:35,16,09,1, 11.9,1,1, 5.643, 10578.833, 222.939, 52601.889 20/06/04,01:47:35,17,09,1, 11.9,1,1, 5.643, 10578.836, 222.928, 52601.866 20/06/04,01:47:35,18,09,1, 11.9,1,1, 5.643, 10578.837, 222.933, 52601.906 20/06/04,01:47:35,19,09,1, 11.9,1,1, 5.643, 10578.834, 222.956, 52601.916 20/06/04,01:47:36,00,09,1, 11.9,1,1, 5.641, 10578.889, 222.948, 52601.878 20/06/04,01:47:36,01,09,1, 11.9,1,1, 5.641, 10578.818, 222.952, 52602.006 20/06/04,01:47:36,02,09,1, 11.9,1,1, 5.641, 10578.840, 222.932, 52601.819 20/06/04,01:47:36,03,09,1, 11.9,1,1, 5.641, 10578.847, 222.943, 52601.866 20/06/04,01:47:36,04,09,1, 11.9,1,1, 5.641, 10578.845, 222.938, 52601.834 20/06/04,01:47:36,05,09,1, 11.9,1,1, 5.641, 10578.860, 222.930, 52601.875 20/06/04,01:47:36,06,09,1, 11.9,1,1, 5.641, 10578.838, 222.938, 52601.878 20/06/04,01:47:36,07,09,1, 11.9,1,1, 5.641, 10578.861, 222.952, 52601.870 20/06/04,01:47:36,08,09,1, 11.9,1,1, 5.641, 10578.865, 222.969, 52601.882 20/06/04,01:47:36,09,09,1, 11.9,1,1, 5.641, 10578.869, 222.941, 52601.920 20/06/04,01:47:36,10,09,1, 11.9,1,1, 5.641, 10578.861, 222.968, 52601.887 20/06/04,01:47:36,11,09,1, 11.9,1,1, 5.641, 10578.857, 222.934, 52601.879 20/06/04,01:47:36,12,09,1, 11.9,1,1, 5.641, 10578.867, 222.943, 52601.872 20/06/04,01:47:36,13,09,1, 11.9,1,1, 5.641, 10578.861, 222.958, 52601.926 20/06/04,01:47:36,14,09,1, 11.9,1,1, 5.641, 10578.862, 222.941, 52601.937 20/06/04,01:47:36,15,09,1, 11.9,1,1, 5.641, 10578.863, 222.946, 52601.875 20/06/04,01:47:36,16,09,1, 11.9,1,1, 5.641, 10578.863, 222.936, 52601.848 20/06/04,01:47:36,17,09,1, 11.9,1,1, 5.641, 10578.870, 222.954, 52601.893 20/06/04,01:47:36,18,09,1, 11.9,1,1, 5.641, 10578.883, 222.921, 52601.909 20/06/04,01:47:36,19,09,1, 11.9,1,1, 5.641, 10578.894, 222.948, 52601.878 20/06/04,01:47:37,00,09,1, 11.9,1,1, 5.641, 10578.889, 222.960, 52601.874 20/06/04,01:47:37,01,09,1, 11.9,1,1, 5.641, 10578.870, 222.926, 52601.882 20/06/04,01:47:37,02,09,1, 11.9,1,1, 5.641, 10578.881, 222.944, 52601.886 20/06/04,01:47:37,03,09,1, 11.9,1,1, 5.641, 10578.883, 222.956, 52601.884 20/06/04,01:47:37,04,09,1, 11.9,1,1, 5.641, 10578.868, 222.936, 52601.871 20/06/04,01:47:37,05,09,1, 11.9,1,1, 5.641, 10578.880, 222.931, 52601.888 20/06/04,01:47:37,06,09,1, 11.9,1,1, 5.641, 10578.876, 222.944, 52601.893 20/06/04,01:47:37,07,09,1, 11.9,1,1, 5.641, 10578.880, 222.950, 52601.876 20/06/04,01:47:37,08,09,1, 11.9,1,1, 5.641, 10578.884, 222.958, 52601.918 20/06/04,01:47:37,09,09,1, 11.9,1,1, 5.641, 10578.899, 222.957, 52601.908 20/06/04,01:47:37,10,09,1, 11.9,1,1, 5.641, 10578.890, 222.938, 52601.870 20/06/04,01:47:37,11,09,1, 11.9,1,1, 5.641, 10578.897, 222.916, 52601.868 20/06/04,01:47:37,12,09,1, 11.9,1,1, 5.641, 10578.872, 222.932, 52601.847 20/06/04,01:47:37,13,09,1, 11.9,1,1, 5.641, 10578.871, 222.948, 52601.863 20/06/04,01:47:37,14,09,1, 11.9,1,1, 5.641, 10578.886, 222.978, 52601.856 20/06/04,01:47:37,15,09,1, 11.9,1,1, 5.641, 10578.886, 222.937, 52601.881 20/06/04,01:47:37,16,09,1, 11.9,1,1, 5.641, 10578.891, 222.950, 52602.031 20/06/04,01:47:37,17,09,1, 11.9,1,1, 5.641, 10578.933, 222.924, 52601.847 20/06/04,01:47:37,18,09,1, 11.9,1,1, 5.641, 10578.899, 222.954, 52601.843 20/06/04,01:47:37,19,09,1, 11.9,1,1, 5.641, 10578.889, 222.960, 52601.874 20/06/04,01:47:38,00,09,1, 11.9,1,1, 5.636, 10578.897, 222.936, 52601.885 20/06/04,01:47:38,01,09,1, 11.9,1,1, 5.636, 10578.897, 222.950, 52601.865 20/06/04,01:47:38,02,09,1, 11.9,1,1, 5.636, 10578.895, 222.965, 52601.898 20/06/04,01:47:38,03,09,1, 11.9,1,1, 5.636, 10578.880, 222.947, 52601.875 20/06/04,01:47:38,04,09,1, 11.9,1,1, 5.636, 10578.890, 222.972, 52601.814 20/06/04,01:47:38,05,09,1, 11.9,1,1, 5.636, 10578.906, 222.958, 52601.842 20/06/04,01:47:38,06,09,1, 11.9,1,1, 5.636, 10578.845, 222.973, 52601.995 20/06/04,01:47:38,07,09,1, 11.9,1,1, 5.636, 10578.896, 222.971, 52601.908 20/06/04,01:47:38,08,09,1, 11.9,1,1, 5.636, 10578.881, 222.952, 52601.881 20/06/04,01:47:38,09,09,1, 11.9,1,1, 5.636, 10578.907, 222.961, 52601.901 20/06/04,01:47:38,10,09,1, 11.9,1,1, 5.636, 10578.863, 223.000, 52601.882 20/06/04,01:47:38,11,09,1, 11.9,1,1, 5.636, 10578.908, 222.963, 52601.860 20/06/04,01:47:38,12,09,1, 11.9,1,1, 5.636, 10578.881, 222.943, 52601.833 20/06/04,01:47:38,13,09,1, 11.9,1,1, 5.636, 10578.886, 222.962, 52601.891 20/06/04,01:47:38,14,09,1, 11.9,1,1, 5.636, 10578.890, 222.940, 52601.866 20/06/04,01:47:38,15,09,1, 11.9,1,1, 5.636, 10578.909, 222.930, 52601.881 20/06/04,01:47:38,16,09,1, 11.9,1,1, 5.636, 10578.895, 222.987, 52601.890 20/06/04,01:47:38,17,09,1, 11.9,1,1, 5.636, 10578.895, 222.955, 52601.889 20/06/04,01:47:38,18,09,1, 11.9,1,1, 5.636, 10578.887, 222.975, 52601.864 20/06/04,01:47:38,19,09,1, 11.9,1,1, 5.636, 10578.901, 222.936, 52601.885 20/06/04,01:47:39,00,09,1, 11.8,1,1, 5.639, 10578.939, 222.931, 52601.814 20/06/04,01:47:39,01,09,1, 11.8,1,1, 5.639, 10578.939, 222.956, 52601.807 20/06/04,01:47:39,02,09,1, 11.8,1,1, 5.639, 10578.918, 222.947, 52601.826 20/06/04,01:47:39,03,09,1, 11.8,1,1, 5.639, 10578.897, 222.957, 52601.812 20/06/04,01:47:39,04,09,1, 11.8,1,1, 5.639, 10578.919, 222.933, 52601.838 20/06/04,01:47:39,05,09,1, 11.8,1,1, 5.639, 10578.919, 222.967, 52601.859 20/06/04,01:47:39,06,09,1, 11.8,1,1, 5.639, 10578.908, 222.963, 52601.885 20/06/04,01:47:39,07,09,1, 11.8,1,1, 5.639, 10578.913, 222.949, 52601.862 20/06/04,01:47:39,08,09,1, 11.8,1,1, 5.639, 10578.903, 222.984, 52601.873 20/06/04,01:47:39,09,09,1, 11.8,1,1, 5.639, 10578.918, 222.972, 52601.870 20/06/04,01:47:39,10,09,1, 11.8,1,1, 5.639, 10578.900, 222.964, 52601.838 20/06/04,01:47:39,11,09,1, 11.8,1,1, 5.639, 10578.913, 222.994, 52601.881 20/06/04,01:47:39,12,09,1, 11.8,1,1, 5.639, 10578.925, 222.978, 52601.898 20/06/04,01:47:39,13,09,1, 11.8,1,1, 5.639, 10578.940, 222.973, 52601.912 20/06/04,01:47:39,14,09,1, 11.8,1,1, 5.639, 10578.940, 222.981, 52601.869 20/06/04,01:47:39,15,09,1, 11.8,1,1, 5.639, 10578.940, 222.976, 52601.897 20/06/04,01:47:39,16,09,1, 11.8,1,1, 5.639, 10578.925, 222.944, 52601.835 20/06/04,01:47:39,17,09,1, 11.8,1,1, 5.639, 10578.923, 222.934, 52601.858 20/06/04,01:47:39,18,09,1, 11.8,1,1, 5.639, 10578.929, 222.951, 52601.853 20/06/04,01:47:39,19,09,1, 11.8,1,1, 5.639, 10578.940, 222.931, 52601.814 20/06/04,01:47:40,00,09,1, 11.9,1,1, 5.640, 10578.980, 222.957, 52601.877 20/06/04,01:47:40,01,09,1, 11.9,1,1, 5.640, 10578.944, 222.962, 52601.913 20/06/04,01:47:40,02,09,1, 11.9,1,1, 5.640, 10578.924, 222.956, 52601.863 20/06/04,01:47:40,03,09,1, 11.9,1,1, 5.640, 10578.945, 222.977, 52601.899 20/06/04,01:47:40,04,09,1, 11.9,1,1, 5.640, 10578.944, 222.954, 52601.908 20/06/04,01:47:40,05,09,1, 11.9,1,1, 5.640, 10578.952, 222.952, 52601.858 20/06/04,01:47:40,06,09,1, 11.9,1,1, 5.640, 10578.942, 222.962, 52601.862 20/06/04,01:47:40,07,09,1, 11.9,1,1, 5.640, 10578.979, 222.958, 52601.891 20/06/04,01:47:40,08,09,1, 11.9,1,1, 5.640, 10578.942, 222.945, 52601.837 20/06/04,01:47:40,09,09,1, 11.9,1,1, 5.640, 10578.965, 222.958, 52601.874 20/06/04,01:47:40,10,09,1, 11.9,1,1, 5.640, 10578.968, 222.951, 52601.876 20/06/04,01:47:40,11,09,1, 11.9,1,1, 5.640, 10578.927, 222.954, 52601.884 20/06/04,01:47:40,12,09,1, 11.9,1,1, 5.640, 10578.955, 222.945, 52601.844 20/06/04,01:47:40,13,09,1, 11.9,1,1, 5.640, 10578.991, 222.981, 52601.851 20/06/04,01:47:40,14,09,1, 11.9,1,1, 5.640, 10578.965, 222.928, 52601.836 20/06/04,01:47:40,15,09,1, 11.9,1,1, 5.640, 10578.968, 222.993, 52601.871 20/06/04,01:47:40,16,09,1, 11.9,1,1, 5.640, 10578.977, 222.980, 52601.840 20/06/04,01:47:40,17,09,1, 11.9,1,1, 5.640, 10578.951, 222.930, 52601.874 20/06/04,01:47:40,18,09,1, 11.9,1,1, 5.640, 10578.963, 222.949, 52601.858 20/06/04,01:47:40,19,09,1, 11.9,1,1, 5.640, 10578.986, 222.957, 52601.877 20/06/04,01:47:41,00,09,1, 11.9,1,1, 5.639, 10578.980, 222.973, 52601.862 20/06/04,01:47:41,01,09,1, 11.9,1,1, 5.639, 10578.965, 222.956, 52601.885 20/06/04,01:47:41,02,09,1, 11.9,1,1, 5.639, 10578.964, 222.984, 52601.855 20/06/04,01:47:41,03,09,1, 11.9,1,1, 5.639, 10578.953, 222.968, 52601.830 20/06/04,01:47:41,04,09,1, 11.9,1,1, 5.639, 10578.944, 222.959, 52601.882 20/06/04,01:47:41,05,09,1, 11.9,1,1, 5.639, 10578.939, 222.959, 52601.861 20/06/04,01:47:41,06,09,1, 11.9,1,1, 5.639, 10578.950, 222.962, 52601.904 20/06/04,01:47:41,07,09,1, 11.9,1,1, 5.639, 10578.978, 222.985, 52601.896 20/06/04,01:47:41,08,09,1, 11.9,1,1, 5.639, 10578.958, 222.968, 52601.875 20/06/04,01:47:41,09,09,1, 11.9,1,1, 5.639, 10578.992, 222.961, 52601.824 20/06/04,01:47:41,10,09,1, 11.9,1,1, 5.639, 10578.986, 222.964, 52601.821 20/06/04,01:47:41,11,09,1, 11.9,1,1, 5.639, 10578.975, 222.971, 52601.847 20/06/04,01:47:41,12,09,1, 11.9,1,1, 5.639, 10578.992, 222.970, 52601.858 20/06/04,01:47:41,13,09,1, 11.9,1,1, 5.639, 10578.978, 222.976, 52601.909 20/06/04,01:47:41,14,09,1, 11.9,1,1, 5.639, 10578.978, 222.958, 52601.858 20/06/04,01:47:41,15,09,1, 11.9,1,1, 5.639, 10578.977, 222.969, 52601.843 20/06/04,01:47:41,16,09,1, 11.9,1,1, 5.639, 10578.979, 222.940, 52601.808 20/06/04,01:47:41,17,09,1, 11.9,1,1, 5.639, 10579.002, 222.939, 52601.839 20/06/04,01:47:41,18,09,1, 11.9,1,1, 5.639, 10578.988, 222.949, 52601.817 20/06/04,01:47:41,19,09,1, 11.9,1,1, 5.639, 10578.984, 222.973, 52601.862 20/06/04,01:47:42,00,09,1, 11.9,1,1, 5.638, 10578.989, 223.002, 52601.904 20/06/04,01:47:42,01,09,1, 11.9,1,1, 5.638, 10578.989, 222.944, 52601.900 20/06/04,01:47:42,02,09,1, 11.9,1,1, 5.638, 10579.005, 222.941, 52601.892 20/06/04,01:47:42,03,09,1, 11.9,1,1, 5.638, 10578.989, 222.943, 52601.882 20/06/04,01:47:42,04,09,1, 11.9,1,1, 5.638, 10579.006, 222.945, 52601.891 20/06/04,01:47:42,05,09,1, 11.9,1,1, 5.638, 10578.994, 222.954, 52601.898 20/06/04,01:47:42,06,09,1, 11.9,1,1, 5.638, 10578.989, 222.919, 52601.847 20/06/04,01:47:42,07,09,1, 11.9,1,1, 5.638, 10579.025, 222.954, 52601.859 20/06/04,01:47:42,08,09,1, 11.9,1,1, 5.638, 10579.034, 222.925, 52601.901 20/06/04,01:47:42,09,09,1, 11.9,1,1, 5.638, 10579.008, 222.938, 52601.880 20/06/04,01:47:42,10,09,1, 11.9,1,1, 5.638, 10579.027, 222.931, 52601.867 20/06/04,01:47:42,11,09,1, 11.9,1,1, 5.638, 10579.007, 222.951, 52601.902 20/06/04,01:47:42,12,09,1, 11.9,1,1, 5.638, 10578.997, 222.948, 52601.863 20/06/04,01:47:42,13,09,1, 11.9,1,1, 5.638, 10579.014, 222.992, 52601.855 20/06/04,01:47:42,14,09,1, 11.9,1,1, 5.638, 10578.973, 222.966, 52601.825 20/06/04,01:47:42,15,09,1, 11.9,1,1, 5.638, 10578.993, 222.939, 52601.854 20/06/04,01:47:42,16,09,1, 11.9,1,1, 5.638, 10578.975, 222.954, 52601.863 20/06/04,01:47:42,17,09,1, 11.9,1,1, 5.638, 10578.989, 222.967, 52601.859 20/06/04,01:47:42,18,09,1, 11.9,1,1, 5.638, 10579.016, 222.965, 52601.886 20/06/04,01:47:42,19,09,1, 11.9,1,1, 5.638, 10578.995, 223.002, 52601.904 20/06/04,01:47:43,00,09,1, 11.9,1,1, 5.639, 10579.039, 222.960, 52601.809 20/06/04,01:47:43,01,09,1, 11.9,1,1, 5.639, 10579.013, 222.951, 52601.854 20/06/04,01:47:43,02,09,1, 11.9,1,1, 5.639, 10579.010, 222.976, 52601.852 20/06/04,01:47:43,03,09,1, 11.9,1,1, 5.639, 10579.019, 222.970, 52601.888 20/06/04,01:47:43,04,09,1, 11.9,1,1, 5.639, 10579.013, 222.943, 52601.854 20/06/04,01:47:43,05,09,1, 11.9,1,1, 5.639, 10578.995, 222.962, 52602.024 20/06/04,01:47:43,06,09,1, 11.9,1,1, 5.639, 10578.990, 222.939, 52601.824 20/06/04,01:47:43,07,09,1, 11.9,1,1, 5.639, 10579.004, 222.963, 52601.846 20/06/04,01:47:43,08,09,1, 11.9,1,1, 5.639, 10579.008, 222.973, 52601.843 20/06/04,01:47:43,09,09,1, 11.9,1,1, 5.639, 10579.013, 222.948, 52601.866 20/06/04,01:47:43,10,09,1, 11.9,1,1, 5.639, 10579.043, 222.982, 52601.829 20/06/04,01:47:43,11,09,1, 11.9,1,1, 5.639, 10579.025, 222.958, 52601.890 20/06/04,01:47:43,12,09,1, 11.9,1,1, 5.639, 10579.033, 222.951, 52601.852 20/06/04,01:47:43,13,09,1, 11.9,1,1, 5.639, 10579.009, 222.969, 52601.896 20/06/04,01:47:43,14,09,1, 11.9,1,1, 5.639, 10579.040, 222.974, 52601.886 20/06/04,01:47:43,15,09,1, 11.9,1,1, 5.639, 10579.029, 222.957, 52601.853 20/06/04,01:47:43,16,09,1, 11.9,1,1, 5.639, 10579.034, 222.960, 52601.888 20/06/04,01:47:43,17,09,1, 11.9,1,1, 5.639, 10579.024, 222.964, 52601.877 20/06/04,01:47:43,18,09,1, 11.9,1,1, 5.639, 10579.045, 222.967, 52601.880 20/06/04,01:47:43,19,09,1, 11.9,1,1, 5.639, 10579.042, 222.960, 52601.809 20/06/04,01:47:44,00,09,1, 11.8,1,1, 5.643, 10579.047, 222.994, 52601.845 20/06/04,01:47:44,01,09,1, 11.8,1,1, 5.643, 10579.042, 222.945, 52601.786 20/06/04,01:47:44,02,09,1, 11.8,1,1, 5.643, 10579.043, 222.958, 52601.834 20/06/04,01:47:44,03,09,1, 11.8,1,1, 5.643, 10579.044, 222.976, 52601.832 20/06/04,01:47:44,04,09,1, 11.8,1,1, 5.643, 10579.037, 222.959, 52601.837 20/06/04,01:47:44,05,09,1, 11.8,1,1, 5.643, 10579.013, 222.983, 52601.867 20/06/04,01:47:44,06,09,1, 11.8,1,1, 5.643, 10579.038, 222.977, 52601.873 20/06/04,01:47:44,07,09,1, 11.8,1,1, 5.643, 10579.050, 222.982, 52601.827 20/06/04,01:47:44,08,09,1, 11.8,1,1, 5.643, 10579.019, 222.978, 52601.820 20/06/04,01:47:44,09,09,1, 11.8,1,1, 5.643, 10579.045, 222.979, 52601.880 20/06/04,01:47:44,10,09,1, 11.8,1,1, 5.643, 10579.045, 222.995, 52601.905 20/06/04,01:47:44,11,09,1, 11.8,1,1, 5.643, 10579.046, 222.982, 52601.900 20/06/04,01:47:44,12,09,1, 11.8,1,1, 5.643, 10579.037, 222.993, 52601.896 20/06/04,01:47:44,13,09,1, 11.8,1,1, 5.643, 10579.026, 222.978, 52601.861 20/06/04,01:47:44,14,09,1, 11.8,1,1, 5.643, 10579.015, 222.992, 52601.856 20/06/04,01:47:44,15,09,1, 11.8,1,1, 5.643, 10579.027, 222.994, 52601.823 20/06/04,01:47:44,16,09,1, 11.8,1,1, 5.643, 10579.055, 222.994, 52601.855 20/06/04,01:47:44,17,09,1, 11.8,1,1, 5.643, 10579.020, 222.962, 52601.865 20/06/04,01:47:44,18,09,1, 11.8,1,1, 5.643, 10579.050, 222.983, 52601.826 20/06/04,01:47:44,19,09,1, 11.8,1,1, 5.643, 10579.050, 222.994, 52601.845 20/06/04,01:47:45,00,09,1, 11.8,1,1, 5.641, 10579.089, 222.997, 52601.835 20/06/04,01:47:45,01,09,1, 11.8,1,1, 5.641, 10579.083, 222.988, 52601.858 20/06/04,01:47:45,02,09,1, 11.8,1,1, 5.641, 10579.047, 222.989, 52601.862 20/06/04,01:47:45,03,09,1, 11.8,1,1, 5.641, 10579.048, 222.974, 52601.867 20/06/04,01:47:45,04,09,1, 11.8,1,1, 5.641, 10579.055, 222.960, 52601.899 20/06/04,01:47:45,05,09,1, 11.8,1,1, 5.641, 10579.055, 222.984, 52601.855 20/06/04,01:47:45,06,09,1, 11.8,1,1, 5.641, 10579.031, 222.991, 52601.885 20/06/04,01:47:45,07,09,1, 11.8,1,1, 5.641, 10579.057, 223.011, 52601.858 20/06/04,01:47:45,08,09,1, 11.8,1,1, 5.641, 10579.057, 223.002, 52601.848 20/06/04,01:47:45,09,09,1, 11.8,1,1, 5.641, 10579.060, 222.983, 52601.806 20/06/04,01:47:45,10,09,1, 11.8,1,1, 5.641, 10579.071, 222.960, 52601.837 20/06/04,01:47:45,11,09,1, 11.8,1,1, 5.641, 10579.045, 222.977, 52601.852 20/06/04,01:47:45,12,09,1, 11.8,1,1, 5.641, 10579.100, 222.959, 52601.747 20/06/04,01:47:45,13,09,1, 11.8,1,1, 5.641, 10579.063, 222.980, 52601.857 20/06/04,01:47:45,14,09,1, 11.8,1,1, 5.641, 10579.067, 222.960, 52601.834 20/06/04,01:47:45,15,09,1, 11.8,1,1, 5.641, 10579.061, 222.986, 52601.829 20/06/04,01:47:45,16,09,1, 11.8,1,1, 5.641, 10579.072, 222.988, 52601.822 20/06/04,01:47:45,17,09,1, 11.8,1,1, 5.641, 10579.054, 222.960, 52601.860 20/06/04,01:47:45,18,09,1, 11.8,1,1, 5.641, 10579.081, 222.997, 52601.862 20/06/04,01:47:45,19,09,1, 11.8,1,1, 5.641, 10579.091, 222.997, 52601.835 20/06/04,01:47:46,00,09,1, 11.9,1,1, 5.640, 10579.106, 223.000, 52601.833 20/06/04,01:47:46,01,09,1, 11.9,1,1, 5.640, 10579.096, 222.998, 52601.864 20/06/04,01:47:46,02,09,1, 11.9,1,1, 5.640, 10579.083, 222.984, 52601.825 20/06/04,01:47:46,03,09,1, 11.9,1,1, 5.640, 10579.107, 223.013, 52601.800 20/06/04,01:47:46,04,09,1, 11.9,1,1, 5.640, 10579.085, 223.006, 52601.826 20/06/04,01:47:46,05,09,1, 11.9,1,1, 5.640, 10579.084, 223.020, 52601.812 20/06/04,01:47:46,06,09,1, 11.9,1,1, 5.640, 10579.098, 222.974, 52601.833 20/06/04,01:47:46,07,09,1, 11.9,1,1, 5.640, 10579.089, 222.985, 52601.868 20/06/04,01:47:46,08,09,1, 11.9,1,1, 5.640, 10579.111, 222.994, 52601.861 20/06/04,01:47:46,09,09,1, 11.9,1,1, 5.640, 10579.122, 222.957, 52601.825 20/06/04,01:47:46,10,09,1, 11.9,1,1, 5.640, 10579.101, 222.978, 52601.803 20/06/04,01:47:46,11,09,1, 11.9,1,1, 5.640, 10579.080, 222.997, 52601.874 20/06/04,01:47:46,12,09,1, 11.9,1,1, 5.640, 10579.110, 223.014, 52601.814 20/06/04,01:47:46,13,09,1, 11.9,1,1, 5.640, 10579.100, 222.994, 52601.841 20/06/04,01:47:46,14,09,1, 11.9,1,1, 5.640, 10579.087, 223.013, 52601.857 20/06/04,01:47:46,15,09,1, 11.9,1,1, 5.640, 10579.128, 223.001, 52601.877 20/06/04,01:47:46,16,09,1, 11.9,1,1, 5.640, 10579.106, 223.013, 52601.848 20/06/04,01:47:46,17,09,1, 11.9,1,1, 5.640, 10579.098, 223.022, 52601.889 20/06/04,01:47:46,18,09,1, 11.9,1,1, 5.640, 10579.109, 223.018, 52601.844 20/06/04,01:47:46,19,09,1, 11.9,1,1, 5.640, 10579.111, 223.000, 52601.833 20/06/04,01:47:47,00,09,1, 11.9,1,1, 5.640, 10579.139, 222.979, 52601.885 20/06/04,01:47:47,01,09,1, 11.9,1,1, 5.640, 10579.126, 223.027, 52601.871 20/06/04,01:47:47,02,09,1, 11.9,1,1, 5.640, 10579.112, 223.014, 52601.840 20/06/04,01:47:47,03,09,1, 11.9,1,1, 5.640, 10579.138, 223.013, 52601.865 20/06/04,01:47:47,04,09,1, 11.9,1,1, 5.640, 10579.122, 223.012, 52601.890 20/06/04,01:47:47,05,09,1, 11.9,1,1, 5.640, 10579.112, 222.983, 52601.855 20/06/04,01:47:47,06,09,1, 11.9,1,1, 5.640, 10579.136, 222.982, 52601.851 20/06/04,01:47:47,07,09,1, 11.9,1,1, 5.640, 10579.159, 222.973, 52601.873 20/06/04,01:47:47,08,09,1, 11.9,1,1, 5.640, 10579.124, 222.981, 52601.878 20/06/04,01:47:47,09,09,1, 11.9,1,1, 5.640, 10579.140, 223.017, 52601.840 20/06/04,01:47:47,10,09,1, 11.9,1,1, 5.640, 10579.136, 222.996, 52601.864 20/06/04,01:47:47,11,09,1, 11.9,1,1, 5.640, 10579.149, 223.035, 52601.971 20/06/04,01:47:47,12,09,1, 11.9,1,1, 5.640, 10579.098, 223.034, 52601.899 20/06/04,01:47:47,13,09,1, 11.9,1,1, 5.640, 10579.118, 223.027, 52601.969 20/06/04,01:47:47,14,09,1, 11.9,1,1, 5.640, 10579.103, 223.012, 52601.889 20/06/04,01:47:47,15,09,1, 11.9,1,1, 5.640, 10579.108, 223.014, 52601.957 20/06/04,01:47:47,16,09,1, 11.9,1,1, 5.640, 10579.125, 222.982, 52601.887 20/06/04,01:47:47,17,09,1, 11.9,1,1, 5.640, 10579.150, 222.993, 52601.871 20/06/04,01:47:47,18,09,1, 11.9,1,1, 5.640, 10579.115, 222.994, 52601.888 20/06/04,01:47:47,19,09,1, 11.9,1,1, 5.640, 10579.147, 222.979, 52601.885 20/06/04,01:47:48,00,09,1, 11.9,1,1, 5.642, 10579.164, 223.018, 52601.877 20/06/04,01:47:48,01,09,1, 11.9,1,1, 5.642, 10579.147, 222.992, 52601.874 20/06/04,01:47:48,02,09,1, 11.9,1,1, 5.642, 10579.145, 222.999, 52601.867 20/06/04,01:47:48,03,09,1, 11.9,1,1, 5.642, 10579.126, 222.992, 52601.877 20/06/04,01:47:48,04,09,1, 11.9,1,1, 5.642, 10579.158, 223.016, 52601.925 20/06/04,01:47:48,05,09,1, 11.9,1,1, 5.642, 10579.136, 222.984, 52601.876 20/06/04,01:47:48,06,09,1, 11.9,1,1, 5.642, 10579.134, 222.989, 52601.867 20/06/04,01:47:48,07,09,1, 11.9,1,1, 5.642, 10579.137, 223.009, 52601.858 20/06/04,01:47:48,08,09,1, 11.9,1,1, 5.642, 10579.141, 222.993, 52601.875 20/06/04,01:47:48,09,09,1, 11.9,1,1, 5.642, 10579.141, 223.001, 52601.866 20/06/04,01:47:48,10,09,1, 11.9,1,1, 5.642, 10579.153, 223.010, 52601.903 20/06/04,01:47:48,11,09,1, 11.9,1,1, 5.642, 10579.157, 223.000, 52601.880 20/06/04,01:47:48,12,09,1, 11.9,1,1, 5.642, 10579.176, 223.006, 52601.868 20/06/04,01:47:48,13,09,1, 11.9,1,1, 5.642, 10579.170, 223.033, 52601.849 20/06/04,01:47:48,14,09,1, 11.9,1,1, 5.642, 10579.156, 223.002, 52601.864 20/06/04,01:47:48,15,09,1, 11.9,1,1, 5.642, 10579.162, 223.025, 52601.853 20/06/04,01:47:48,16,09,1, 11.9,1,1, 5.642, 10579.164, 223.034, 52601.872 20/06/04,01:47:48,17,09,1, 11.9,1,1, 5.642, 10579.170, 223.027, 52601.864 20/06/04,01:47:48,18,09,1, 11.9,1,1, 5.642, 10579.124, 223.011, 52601.853 20/06/04,01:47:48,19,09,1, 11.9,1,1, 5.642, 10579.167, 223.018, 52601.877 20/06/04,01:47:49,00,07,1, 11.8,1,1, 5.638, 10579.172, 223.034, 52601.907 20/06/04,01:47:49,01,07,1, 11.8,1,1, 5.638, 10579.150, 223.013, 52601.840 20/06/04,01:47:49,02,07,1, 11.8,1,1, 5.638, 10579.166, 223.014, 52601.865 20/06/04,01:47:49,03,07,1, 11.8,1,1, 5.638, 10579.167, 223.016, 52601.866 20/06/04,01:47:49,04,07,1, 11.8,1,1, 5.638, 10579.179, 223.013, 52601.855 20/06/04,01:47:49,05,07,1, 11.8,1,1, 5.638, 10579.195, 223.014, 52601.872 20/06/04,01:47:49,06,07,1, 11.8,1,1, 5.638, 10579.161, 223.013, 52601.840 20/06/04,01:47:49,07,07,1, 11.8,1,1, 5.638, 10579.183, 223.035, 52601.895 20/06/04,01:47:49,08,07,1, 11.8,1,1, 5.638, 10579.181, 223.009, 52601.854 20/06/04,01:47:49,09,07,1, 11.8,1,1, 5.638, 10579.176, 223.029, 52601.877 20/06/04,01:47:49,10,07,1, 11.8,1,1, 5.638, 10579.152, 223.014, 52601.854 20/06/04,01:47:49,11,07,1, 11.8,1,1, 5.638, 10579.150, 223.032, 52601.824 20/06/04,01:47:49,12,07,1, 11.8,1,1, 5.638, 10579.169, 223.025, 52601.848 20/06/04,01:47:49,13,07,1, 11.8,1,1, 5.638, 10579.166, 223.023, 52601.871 20/06/04,01:47:49,14,07,1, 11.8,1,1, 5.638, 10579.178, 223.012, 52601.849 20/06/04,01:47:49,15,07,1, 11.8,1,1, 5.638, 10579.198, 223.046, 52601.872 20/06/04,01:47:49,16,07,1, 11.8,1,1, 5.638, 10579.183, 223.020, 52601.870 20/06/04,01:47:49,17,07,1, 11.8,1,1, 5.638, 10579.197, 223.026, 52601.890 20/06/04,01:47:49,18,07,1, 11.8,1,1, 5.638, 10579.201, 223.013, 52601.868 20/06/04,01:47:49,19,07,1, 11.8,1,1, 5.638, 10579.178, 223.034, 52601.907 20/06/04,01:47:50,00,08,1, 11.8,1,1, 5.642, 10579.206, 223.044, 52601.880 20/06/04,01:47:50,01,08,1, 11.8,1,1, 5.642, 10579.187, 223.043, 52601.876 20/06/04,01:47:50,02,08,1, 11.8,1,1, 5.642, 10579.186, 223.020, 52601.834 20/06/04,01:47:50,03,08,1, 11.8,1,1, 5.642, 10579.198, 223.025, 52601.884 20/06/04,01:47:50,04,08,1, 11.8,1,1, 5.642, 10579.170, 223.027, 52601.869 20/06/04,01:47:50,05,08,1, 11.8,1,1, 5.642, 10579.209, 223.000, 52601.839 20/06/04,01:47:50,06,08,1, 11.8,1,1, 5.642, 10579.207, 223.027, 52601.913 20/06/04,01:47:50,07,08,1, 11.8,1,1, 5.642, 10579.203, 223.031, 52601.871 20/06/04,01:47:50,08,08,1, 11.8,1,1, 5.642, 10579.201, 223.035, 52601.841 20/06/04,01:47:50,09,08,1, 11.8,1,1, 5.642, 10579.214, 223.049, 52601.864 20/06/04,01:47:50,10,08,1, 11.8,1,1, 5.642, 10579.198, 223.026, 52601.875 20/06/04,01:47:50,11,08,1, 11.8,1,1, 5.642, 10579.187, 223.029, 52601.868 20/06/04,01:47:50,12,08,1, 11.8,1,1, 5.642, 10579.200, 223.025, 52601.837 20/06/04,01:47:50,13,08,1, 11.8,1,1, 5.642, 10579.197, 223.005, 52601.832 20/06/04,01:47:50,14,08,1, 11.8,1,1, 5.642, 10579.178, 223.016, 52601.836 20/06/04,01:47:50,15,08,1, 11.8,1,1, 5.642, 10579.180, 223.043, 52601.859 20/06/04,01:47:50,16,08,1, 11.8,1,1, 5.642, 10579.189, 223.032, 52601.880 20/06/04,01:47:50,17,08,1, 11.8,1,1, 5.642, 10579.182, 223.037, 52601.850 20/06/04,01:47:50,18,08,1, 11.8,1,1, 5.642, 10579.200, 223.024, 52601.885 20/06/04,01:47:50,19,08,1, 11.8,1,1, 5.642, 10579.210, 223.044, 52601.880 20/06/04,01:47:51,00,09,1, 11.9,1,1, 5.638, 10579.231, 223.039, 52601.864 20/06/04,01:47:51,01,09,1, 11.9,1,1, 5.638, 10579.194, 223.010, 52601.863 20/06/04,01:47:51,02,09,1, 11.9,1,1, 5.638, 10579.182, 223.009, 52601.856 20/06/04,01:47:51,03,09,1, 11.9,1,1, 5.638, 10579.165, 223.044, 52601.874 20/06/04,01:47:51,04,09,1, 11.9,1,1, 5.638, 10579.183, 223.028, 52601.818 20/06/04,01:47:51,05,09,1, 11.9,1,1, 5.638, 10579.226, 223.037, 52601.837 20/06/04,01:47:51,06,09,1, 11.9,1,1, 5.638, 10579.212, 223.017, 52601.846 20/06/04,01:47:51,07,09,1, 11.9,1,1, 5.638, 10579.227, 223.026, 52601.877 20/06/04,01:47:51,08,09,1, 11.9,1,1, 5.638, 10579.211, 223.045, 52601.829 20/06/04,01:47:51,09,09,1, 11.9,1,1, 5.638, 10579.216, 223.030, 52601.878 20/06/04,01:47:51,10,09,1, 11.9,1,1, 5.638, 10579.228, 223.044, 52601.857 20/06/04,01:47:51,11,09,1, 11.9,1,1, 5.638, 10579.218, 223.033, 52601.850 20/06/04,01:47:51,12,09,1, 11.9,1,1, 5.638, 10579.219, 223.017, 52601.850 20/06/04,01:47:51,13,09,1, 11.9,1,1, 5.638, 10579.229, 223.022, 52601.861 20/06/04,01:47:51,14,09,1, 11.9,1,1, 5.638, 10579.220, 223.042, 52601.845 20/06/04,01:47:51,15,09,1, 11.9,1,1, 5.638, 10579.217, 223.017, 52601.817 20/06/04,01:47:51,16,09,1, 11.9,1,1, 5.638, 10579.209, 223.021, 52601.858 20/06/04,01:47:51,17,09,1, 11.9,1,1, 5.638, 10579.230, 223.055, 52601.886 20/06/04,01:47:51,18,09,1, 11.9,1,1, 5.638, 10579.232, 223.043, 52601.872 20/06/04,01:47:51,19,09,1, 11.9,1,1, 5.638, 10579.237, 223.039, 52601.864 20/06/04,01:47:52,00,07,1, 11.8,1,1, 5.638, 10579.247, 223.051, 52601.843 20/06/04,01:47:52,01,07,1, 11.8,1,1, 5.638, 10579.217, 223.021, 52601.853 20/06/04,01:47:52,02,07,1, 11.8,1,1, 5.638, 10579.229, 223.027, 52601.865 20/06/04,01:47:52,03,07,1, 11.8,1,1, 5.638, 10579.223, 223.056, 52601.870 20/06/04,01:47:52,04,07,1, 11.8,1,1, 5.638, 10579.229, 223.045, 52601.845 20/06/04,01:47:52,05,07,1, 11.8,1,1, 5.638, 10579.232, 223.052, 52601.850 20/06/04,01:47:52,06,07,1, 11.8,1,1, 5.638, 10579.215, 223.047, 52601.871 20/06/04,01:47:52,07,07,1, 11.8,1,1, 5.638, 10579.238, 223.044, 52601.902 20/06/04,01:47:52,08,07,1, 11.8,1,1, 5.638, 10579.237, 223.032, 52601.885 20/06/04,01:47:52,09,07,1, 11.8,1,1, 5.638, 10579.230, 223.069, 52601.872 20/06/04,01:47:52,10,07,1, 11.8,1,1, 5.638, 10579.225, 223.028, 52601.865 20/06/04,01:47:52,11,07,1, 11.8,1,1, 5.638, 10579.236, 223.036, 52601.846 20/06/04,01:47:52,12,07,1, 11.8,1,1, 5.638, 10579.233, 223.057, 52601.864 20/06/04,01:47:52,13,07,1, 11.8,1,1, 5.638, 10579.239, 223.022, 52601.897 20/06/04,01:47:52,14,07,1, 11.8,1,1, 5.638, 10579.243, 223.040, 52601.854 20/06/04,01:47:52,15,07,1, 11.8,1,1, 5.638, 10579.260, 223.031, 52601.838 20/06/04,01:47:52,16,07,1, 11.8,1,1, 5.638, 10579.262, 223.044, 52601.884 20/06/04,01:47:52,17,07,1, 11.8,1,1, 5.638, 10579.231, 223.014, 52601.863 20/06/04,01:47:52,18,07,1, 11.8,1,1, 5.638, 10579.247, 223.040, 52601.855 20/06/04,01:47:52,19,07,1, 11.8,1,1, 5.638, 10579.250, 223.051, 52601.843 20/06/04,01:47:53,00,07,1, 11.9,1,1, 5.637, 10579.247, 223.032, 52601.818 20/06/04,01:47:53,01,07,1, 11.9,1,1, 5.637, 10579.251, 223.043, 52601.815 20/06/04,01:47:53,02,07,1, 11.9,1,1, 5.637, 10579.254, 223.029, 52601.888 20/06/04,01:47:53,03,07,1, 11.9,1,1, 5.637, 10579.253, 223.032, 52601.828 20/06/04,01:47:53,04,07,1, 11.9,1,1, 5.637, 10579.254, 223.030, 52601.878 20/06/04,01:47:53,05,07,1, 11.9,1,1, 5.637, 10579.262, 223.038, 52601.852 20/06/04,01:47:53,06,07,1, 11.9,1,1, 5.637, 10579.251, 223.054, 52601.872 20/06/04,01:47:53,07,07,1, 11.9,1,1, 5.637, 10579.247, 223.053, 52601.827 20/06/04,01:47:53,08,07,1, 11.9,1,1, 5.637, 10579.239, 223.051, 52601.892 20/06/04,01:47:53,09,07,1, 11.9,1,1, 5.637, 10579.245, 223.044, 52601.915 20/06/04,01:47:53,10,07,1, 11.9,1,1, 5.637, 10579.259, 223.067, 52601.906 20/06/04,01:47:53,11,07,1, 11.9,1,1, 5.637, 10579.256, 223.067, 52601.857 20/06/04,01:47:53,12,07,1, 11.9,1,1, 5.637, 10579.263, 223.053, 52601.898 20/06/04,01:47:53,13,07,1, 11.9,1,1, 5.637, 10579.259, 223.053, 52601.892 20/06/04,01:47:53,14,07,1, 11.9,1,1, 5.637, 10579.236, 223.027, 52601.861 20/06/04,01:47:53,15,07,1, 11.9,1,1, 5.637, 10579.273, 223.066, 52601.840 20/06/04,01:47:53,16,07,1, 11.9,1,1, 5.637, 10579.275, 223.041, 52601.833 20/06/04,01:47:53,17,07,1, 11.9,1,1, 5.637, 10579.272, 223.071, 52601.846 20/06/04,01:47:53,18,07,1, 11.9,1,1, 5.637, 10579.258, 223.043, 52601.835 20/06/04,01:47:53,19,07,1, 11.9,1,1, 5.637, 10579.254, 223.032, 52601.818 20/06/04,01:47:54,00,07,1, 11.8,1,1, 5.640, 10579.264, 223.035, 52601.827 20/06/04,01:47:54,01,07,1, 11.8,1,1, 5.640, 10579.249, 223.062, 52601.847 20/06/04,01:47:54,02,07,1, 11.8,1,1, 5.640, 10579.274, 223.057, 52601.816 20/06/04,01:47:54,03,07,1, 11.8,1,1, 5.640, 10579.240, 223.063, 52601.843 20/06/04,01:47:54,04,07,1, 11.8,1,1, 5.640, 10579.249, 223.083, 52601.874 20/06/04,01:47:54,05,07,1, 11.8,1,1, 5.640, 10579.266, 223.073, 52601.855 20/06/04,01:47:54,06,07,1, 11.8,1,1, 5.640, 10579.254, 223.040, 52601.817 20/06/04,01:47:54,07,07,1, 11.8,1,1, 5.640, 10579.273, 223.073, 52601.848 20/06/04,01:47:54,08,07,1, 11.8,1,1, 5.640, 10579.282, 223.069, 52601.838 20/06/04,01:47:54,09,07,1, 11.8,1,1, 5.640, 10579.275, 223.027, 52601.841 20/06/04,01:47:54,10,07,1, 11.8,1,1, 5.640, 10579.268, 223.046, 52601.837 20/06/04,01:47:54,11,07,1, 11.8,1,1, 5.640, 10579.279, 223.048, 52601.838 20/06/04,01:47:54,12,07,1, 11.8,1,1, 5.640, 10579.296, 223.056, 52601.849 20/06/04,01:47:54,13,07,1, 11.8,1,1, 5.640, 10579.291, 223.027, 52601.796 20/06/04,01:47:54,14,07,1, 11.8,1,1, 5.640, 10579.294, 223.037, 52601.873 20/06/04,01:47:54,15,07,1, 11.8,1,1, 5.640, 10579.290, 223.037, 52601.856 20/06/04,01:47:54,16,07,1, 11.8,1,1, 5.640, 10579.281, 223.015, 52601.849 20/06/04,01:47:54,17,07,1, 11.8,1,1, 5.640, 10579.286, 223.045, 52601.826 20/06/04,01:47:54,18,07,1, 11.8,1,1, 5.640, 10579.286, 223.046, 52601.856 20/06/04,01:47:54,19,07,1, 11.8,1,1, 5.640, 10579.269, 223.035, 52601.827 20/06/04,01:47:55,00,07,1, 11.9,1,1, 5.638, 10579.273, 223.045, 52601.848 20/06/04,01:47:55,01,07,1, 11.9,1,1, 5.638, 10579.287, 223.056, 52601.842 20/06/04,01:47:55,02,07,1, 11.9,1,1, 5.638, 10579.260, 223.073, 52601.842 20/06/04,01:47:55,03,07,1, 11.9,1,1, 5.638, 10579.287, 223.061, 52601.805 20/06/04,01:47:55,04,07,1, 11.9,1,1, 5.638, 10579.292, 223.050, 52601.838 20/06/04,01:47:55,05,07,1, 11.9,1,1, 5.638, 10579.289, 223.033, 52601.848 20/06/04,01:47:55,06,07,1, 11.9,1,1, 5.638, 10579.281, 223.050, 52601.822 20/06/04,01:47:55,07,07,1, 11.9,1,1, 5.638, 10579.280, 223.064, 52601.825 20/06/04,01:47:55,08,07,1, 11.9,1,1, 5.638, 10579.307, 223.044, 52601.833 20/06/04,01:47:55,09,07,1, 11.9,1,1, 5.638, 10579.267, 223.040, 52601.812 20/06/04,01:47:55,10,07,1, 11.9,1,1, 5.638, 10579.297, 223.040, 52601.776 20/06/04,01:47:55,11,07,1, 11.9,1,1, 5.638, 10579.254, 223.069, 52601.806 20/06/04,01:47:55,12,07,1, 11.9,1,1, 5.638, 10579.270, 223.052, 52601.809 20/06/04,01:47:55,13,07,1, 11.9,1,1, 5.638, 10579.290, 223.036, 52601.832 20/06/04,01:47:55,14,07,1, 11.9,1,1, 5.638, 10579.305, 223.038, 52601.811 20/06/04,01:47:55,15,07,1, 11.9,1,1, 5.638, 10579.276, 223.047, 52601.804 20/06/04,01:47:55,16,07,1, 11.9,1,1, 5.638, 10579.277, 223.039, 52601.781 20/06/04,01:47:55,17,07,1, 11.9,1,1, 5.638, 10579.298, 223.047, 52601.801 20/06/04,01:47:55,18,07,1, 11.9,1,1, 5.638, 10579.290, 223.059, 52601.841 20/06/04,01:47:55,19,07,1, 11.9,1,1, 5.638, 10579.279, 223.045, 52601.848 20/06/04,01:47:56,00,07,1, 11.9,1,1, 5.640, 10579.289, 223.058, 52601.822 20/06/04,01:47:56,01,07,1, 11.9,1,1, 5.640, 10579.274, 223.051, 52601.815 20/06/04,01:47:56,02,07,1, 11.9,1,1, 5.640, 10579.275, 223.059, 52601.771 20/06/04,01:47:56,03,07,1, 11.9,1,1, 5.640, 10579.305, 223.067, 52601.832 20/06/04,01:47:56,04,07,1, 11.9,1,1, 5.640, 10579.298, 223.072, 52601.688 20/06/04,01:47:56,05,07,1, 11.9,1,1, 5.640, 10579.303, 223.056, 52601.819 20/06/04,01:47:56,06,07,1, 11.9,1,1, 5.640, 10579.296, 223.070, 52601.819 20/06/04,01:47:56,07,07,1, 11.9,1,1, 5.640, 10579.296, 223.074, 52601.824 20/06/04,01:47:56,08,07,1, 11.9,1,1, 5.640, 10579.300, 223.030, 52601.842 20/06/04,01:47:56,09,07,1, 11.9,1,1, 5.640, 10579.288, 223.030, 52601.823 20/06/04,01:47:56,10,07,1, 11.9,1,1, 5.640, 10579.312, 223.065, 52601.875 20/06/04,01:47:56,11,07,1, 11.9,1,1, 5.640, 10579.305, 223.043, 52601.847 20/06/04,01:47:56,12,07,1, 11.9,1,1, 5.640, 10579.287, 223.075, 52601.823 20/06/04,01:47:56,13,07,1, 11.9,1,1, 5.640, 10579.294, 223.040, 52601.834 20/06/04,01:47:56,14,07,1, 11.9,1,1, 5.640, 10579.294, 223.096, 52601.820 20/06/04,01:47:56,15,07,1, 11.9,1,1, 5.640, 10579.327, 223.063, 52601.830 20/06/04,01:47:56,16,07,1, 11.9,1,1, 5.640, 10579.276, 223.058, 52601.826 20/06/04,01:47:56,17,07,1, 11.9,1,1, 5.640, 10579.313, 223.036, 52601.850 20/06/04,01:47:56,18,07,1, 11.9,1,1, 5.640, 10579.306, 223.062, 52601.824 20/06/04,01:47:56,19,07,1, 11.9,1,1, 5.640, 10579.297, 223.058, 52601.822 20/06/04,01:47:57,00,09,1, 11.8,1,1, 5.640, 10579.314, 223.103, 52601.817 20/06/04,01:47:57,01,09,1, 11.8,1,1, 5.640, 10579.322, 223.061, 52601.856 20/06/04,01:47:57,02,09,1, 11.8,1,1, 5.640, 10579.301, 223.078, 52601.811 20/06/04,01:47:57,03,09,1, 11.8,1,1, 5.640, 10579.288, 223.045, 52601.802 20/06/04,01:47:57,04,09,1, 11.8,1,1, 5.640, 10579.316, 223.060, 52601.797 20/06/04,01:47:57,05,09,1, 11.8,1,1, 5.640, 10579.327, 223.061, 52601.819 20/06/04,01:47:57,06,09,1, 11.8,1,1, 5.640, 10579.314, 223.074, 52601.853 20/06/04,01:47:57,07,09,1, 11.8,1,1, 5.640, 10579.315, 223.046, 52601.793 20/06/04,01:47:57,08,09,1, 11.8,1,1, 5.640, 10579.314, 223.095, 52601.837 20/06/04,01:47:57,09,09,1, 11.8,1,1, 5.640, 10579.328, 223.081, 52601.844 20/06/04,01:47:57,10,09,1, 11.8,1,1, 5.640, 10579.313, 223.096, 52601.841 20/06/04,01:47:57,11,09,1, 11.8,1,1, 5.640, 10579.317, 223.095, 52601.808 20/06/04,01:47:57,12,09,1, 11.8,1,1, 5.640, 10579.325, 223.063, 52601.838 20/06/04,01:47:57,13,09,1, 11.8,1,1, 5.640, 10579.320, 223.075, 52601.816 20/06/04,01:47:57,14,09,1, 11.8,1,1, 5.640, 10579.343, 223.089, 52601.840 20/06/04,01:47:57,15,09,1, 11.8,1,1, 5.640, 10579.306, 223.075, 52601.831 20/06/04,01:47:57,16,09,1, 11.8,1,1, 5.640, 10579.338, 223.085, 52601.844 20/06/04,01:47:57,17,09,1, 11.8,1,1, 5.640, 10579.340, 223.086, 52601.825 20/06/04,01:47:57,18,09,1, 11.8,1,1, 5.640, 10579.318, 223.100, 52601.802 20/06/04,01:47:57,19,09,1, 11.8,1,1, 5.640, 10579.318, 223.103, 52601.817 20/06/04,01:47:58,00,07,1, 11.9,1,1, 5.639, 10579.339, 223.090, 52601.848 20/06/04,01:47:58,01,07,1, 11.9,1,1, 5.639, 10579.336, 223.102, 52601.813 20/06/04,01:47:58,02,07,1, 11.9,1,1, 5.639, 10579.337, 223.103, 52601.789 20/06/04,01:47:58,03,07,1, 11.9,1,1, 5.639, 10579.346, 223.083, 52601.816 20/06/04,01:47:58,04,07,1, 11.9,1,1, 5.639, 10579.323, 223.066, 52601.824 20/06/04,01:47:58,05,07,1, 11.9,1,1, 5.639, 10579.345, 223.082, 52601.843 20/06/04,01:47:58,06,07,1, 11.9,1,1, 5.639, 10579.323, 223.097, 52601.819 20/06/04,01:47:58,07,07,1, 11.9,1,1, 5.639, 10579.320, 223.117, 52601.866 20/06/04,01:47:58,08,07,1, 11.9,1,1, 5.639, 10579.354, 223.087, 52601.840 20/06/04,01:47:58,09,07,1, 11.9,1,1, 5.639, 10579.326, 223.107, 52601.824 20/06/04,01:47:58,10,07,1, 11.9,1,1, 5.639, 10579.342, 223.104, 52601.822 20/06/04,01:47:58,11,07,1, 11.9,1,1, 5.639, 10579.332, 223.084, 52601.812 20/06/04,01:47:58,12,07,1, 11.9,1,1, 5.639, 10579.323, 223.089, 52601.821 20/06/04,01:47:58,13,07,1, 11.9,1,1, 5.639, 10579.339, 223.107, 52601.839 20/06/04,01:47:58,14,07,1, 11.9,1,1, 5.639, 10579.330, 223.098, 52601.812 20/06/04,01:47:58,15,07,1, 11.9,1,1, 5.639, 10579.338, 223.101, 52601.831 20/06/04,01:47:58,16,07,1, 11.9,1,1, 5.639, 10579.340, 223.086, 52601.806 20/06/04,01:47:58,17,07,1, 11.9,1,1, 5.639, 10579.306, 223.100, 52601.809 20/06/04,01:47:58,18,07,1, 11.9,1,1, 5.639, 10579.329, 223.078, 52601.813 20/06/04,01:47:58,19,07,1, 11.9,1,1, 5.639, 10579.341, 223.090, 52601.848 20/06/04,01:47:59,00,09,1, 11.9,1,1, 5.639, 10579.356, 223.100, 52601.845 20/06/04,01:47:59,01,09,1, 11.9,1,1, 5.639, 10579.324, 223.129, 52602.095 20/06/04,01:47:59,02,09,1, 11.9,1,1, 5.639, 10579.348, 223.082, 52601.830 20/06/04,01:47:59,03,09,1, 11.9,1,1, 5.639, 10579.330, 223.109, 52601.805 20/06/04,01:47:59,04,09,1, 11.9,1,1, 5.639, 10579.358, 223.102, 52601.832 20/06/04,01:47:59,05,09,1, 11.9,1,1, 5.639, 10579.328, 223.114, 52601.865 20/06/04,01:47:59,06,09,1, 11.9,1,1, 5.639, 10579.352, 223.117, 52601.832 20/06/04,01:47:59,07,09,1, 11.9,1,1, 5.639, 10579.357, 223.097, 52601.847 20/06/04,01:47:59,08,09,1, 11.9,1,1, 5.639, 10579.354, 223.119, 52601.845 20/06/04,01:47:59,09,09,1, 11.9,1,1, 5.639, 10579.347, 223.103, 52601.802 20/06/04,01:47:59,10,09,1, 11.9,1,1, 5.639, 10579.367, 223.084, 52601.801 20/06/04,01:47:59,11,09,1, 11.9,1,1, 5.639, 10579.345, 223.117, 52601.829 20/06/04,01:47:59,12,09,1, 11.9,1,1, 5.639, 10579.324, 223.122, 52601.826 20/06/04,01:47:59,13,09,1, 11.9,1,1, 5.639, 10579.329, 223.117, 52601.859 20/06/04,01:47:59,14,09,1, 11.9,1,1, 5.639, 10579.337, 223.093, 52601.789 20/06/04,01:47:59,15,09,1, 11.9,1,1, 5.639, 10579.334, 223.086, 52601.801 20/06/04,01:47:59,16,09,1, 11.9,1,1, 5.639, 10579.323, 223.100, 52601.838 20/06/04,01:47:59,17,09,1, 11.9,1,1, 5.639, 10579.348, 223.117, 52601.832 20/06/04,01:47:59,18,09,1, 11.9,1,1, 5.639, 10579.342, 223.102, 52601.832 20/06/04,01:47:59,19,09,1, 11.9,1,1, 5.639, 10579.364, 223.100, 52601.845 20/06/04,01:48:00,00,08,1, 11.9,1,1, 5.637, 10579.373, 223.101, 52601.826 20/06/04,01:48:00,01,08,1, 11.9,1,1, 5.637, 10579.357, 223.091, 52601.802 20/06/04,01:48:00,02,08,1, 11.9,1,1, 5.637, 10579.350, 223.097, 52601.834 20/06/04,01:48:00,03,08,1, 11.9,1,1, 5.637, 10579.358, 223.116, 52601.825 20/06/04,01:48:00,04,08,1, 11.9,1,1, 5.637, 10579.375, 223.132, 52601.810 20/06/04,01:48:00,05,08,1, 11.9,1,1, 5.637, 10579.356, 223.097, 52601.831 20/06/04,01:48:00,06,08,1, 11.9,1,1, 5.637, 10579.361, 223.112, 52601.828 20/06/04,01:48:00,07,08,1, 11.9,1,1, 5.637, 10579.351, 223.116, 52601.808 20/06/04,01:48:00,08,08,1, 11.9,1,1, 5.637, 10579.365, 223.147, 52601.838 20/06/04,01:48:00,09,08,1, 11.9,1,1, 5.637, 10579.357, 223.110, 52601.853 20/06/04,01:48:00,10,08,1, 11.9,1,1, 5.637, 10579.344, 223.117, 52601.830 20/06/04,01:48:00,11,08,1, 11.9,1,1, 5.637, 10579.361, 223.103, 52601.846 20/06/04,01:48:00,12,08,1, 11.9,1,1, 5.637, 10579.358, 223.113, 52601.837 20/06/04,01:48:00,13,08,1, 11.9,1,1, 5.637, 10579.363, 223.126, 52601.800 20/06/04,01:48:00,14,08,1, 11.9,1,1, 5.637, 10579.352, 223.104, 52601.809 20/06/04,01:48:00,15,08,1, 11.9,1,1, 5.637, 10579.349, 223.147, 52601.838 20/06/04,01:48:00,16,08,1, 11.9,1,1, 5.637, 10579.349, 223.097, 52601.833 20/06/04,01:48:00,17,08,1, 11.9,1,1, 5.637, 10579.358, 223.099, 52601.850 20/06/04,01:48:00,18,08,1, 11.9,1,1, 5.637, 10579.379, 223.134, 52601.852 20/06/04,01:48:00,19,08,1, 11.9,1,1, 5.637, 10579.375, 223.101, 52601.826 20/06/04,01:48:01,00,10,1, 11.8,1,1, 5.637, 10579.373, 223.128, 52601.844 20/06/04,01:48:01,01,10,1, 11.8,1,1, 5.637, 10579.367, 223.125, 52601.811 20/06/04,01:48:01,02,10,1, 11.8,1,1, 5.637, 10579.374, 223.117, 52601.824 20/06/04,01:48:01,03,10,1, 11.8,1,1, 5.637, 10579.370, 223.136, 52601.814 20/06/04,01:48:01,04,10,1, 11.8,1,1, 5.637, 10579.373, 223.113, 52601.807 20/06/04,01:48:01,05,10,1, 11.8,1,1, 5.637, 10579.382, 223.150, 52601.817 20/06/04,01:48:01,06,10,1, 11.8,1,1, 5.637, 10579.348, 223.097, 52601.813 20/06/04,01:48:01,07,10,1, 11.8,1,1, 5.637, 10579.380, 223.138, 52601.808 20/06/04,01:48:01,08,10,1, 11.8,1,1, 5.637, 10579.370, 223.107, 52601.811 20/06/04,01:48:01,09,10,1, 11.8,1,1, 5.637, 10579.387, 223.120, 52601.838 20/06/04,01:48:01,10,10,1, 11.8,1,1, 5.637, 10579.377, 223.131, 52601.825 20/06/04,01:48:01,11,10,1, 11.8,1,1, 5.637, 10579.342, 223.137, 52601.795 20/06/04,01:48:01,12,10,1, 11.8,1,1, 5.637, 10579.365, 223.098, 52601.803 20/06/04,01:48:01,13,10,1, 11.8,1,1, 5.637, 10579.370, 223.116, 52601.811 20/06/04,01:48:01,14,10,1, 11.8,1,1, 5.637, 10579.381, 223.123, 52601.847 20/06/04,01:48:01,15,10,1, 11.8,1,1, 5.637, 10579.376, 223.132, 52601.837 20/06/04,01:48:01,16,10,1, 11.8,1,1, 5.637, 10579.368, 223.118, 52601.852 20/06/04,01:48:01,17,10,1, 11.8,1,1, 5.637, 10579.382, 223.149, 52601.848 20/06/04,01:48:01,18,10,1, 11.8,1,1, 5.637, 10579.382, 223.126, 52601.868 20/06/04,01:48:01,19,10,1, 11.8,1,1, 5.637, 10579.378, 223.128, 52601.844 20/06/04,01:48:02,00,09,1, 11.8,1,1, 5.636, 10579.373, 223.109, 52601.851 20/06/04,01:48:02,01,09,1, 11.8,1,1, 5.636, 10579.377, 223.145, 52601.845 20/06/04,01:48:02,02,09,1, 11.8,1,1, 5.636, 10579.391, 223.127, 52601.863 20/06/04,01:48:02,03,09,1, 11.8,1,1, 5.636, 10579.361, 223.122, 52601.862 20/06/04,01:48:02,04,09,1, 11.8,1,1, 5.636, 10579.392, 223.114, 52601.822 20/06/04,01:48:02,05,09,1, 11.8,1,1, 5.636, 10579.351, 223.110, 52601.862 20/06/04,01:48:02,06,09,1, 11.8,1,1, 5.636, 10579.370, 223.109, 52601.834 20/06/04,01:48:02,07,09,1, 11.8,1,1, 5.636, 10579.365, 223.103, 52601.812 20/06/04,01:48:02,08,09,1, 11.8,1,1, 5.636, 10579.361, 223.105, 52601.835 20/06/04,01:48:02,09,09,1, 11.8,1,1, 5.636, 10579.386, 223.139, 52601.849 20/06/04,01:48:02,10,09,1, 11.8,1,1, 5.636, 10579.384, 223.123, 52601.819 20/06/04,01:48:02,11,09,1, 11.8,1,1, 5.636, 10579.406, 223.120, 52601.833 20/06/04,01:48:02,12,09,1, 11.8,1,1, 5.636, 10579.383, 223.126, 52601.869 20/06/04,01:48:02,13,09,1, 11.8,1,1, 5.636, 10579.370, 223.131, 52601.822 20/06/04,01:48:02,14,09,1, 11.8,1,1, 5.636, 10579.387, 223.098, 52601.779 20/06/04,01:48:02,15,09,1, 11.8,1,1, 5.636, 10579.349, 223.098, 52601.804 20/06/04,01:48:02,16,09,1, 11.8,1,1, 5.636, 10579.363, 223.127, 52601.838 20/06/04,01:48:02,17,09,1, 11.8,1,1, 5.636, 10579.377, 223.136, 52601.842 20/06/04,01:48:02,18,09,1, 11.8,1,1, 5.636, 10579.408, 223.135, 52601.815 20/06/04,01:48:02,19,09,1, 11.8,1,1, 5.636, 10579.377, 223.109, 52601.851 20/06/04,01:48:03,00,08,1, 11.9,1,1, 5.639, 10579.381, 223.144, 52601.863 20/06/04,01:48:03,01,08,1, 11.9,1,1, 5.639, 10579.373, 223.106, 52601.840 20/06/04,01:48:03,02,08,1, 11.9,1,1, 5.639, 10579.397, 223.130, 52601.811 20/06/04,01:48:03,03,08,1, 11.9,1,1, 5.639, 10579.366, 223.113, 52601.832 20/06/04,01:48:03,04,08,1, 11.9,1,1, 5.639, 10579.389, 223.116, 52601.812 20/06/04,01:48:03,05,08,1, 11.9,1,1, 5.639, 10579.383, 223.116, 52601.788 20/06/04,01:48:03,06,08,1, 11.9,1,1, 5.639, 10579.383, 223.130, 52601.819 20/06/04,01:48:03,07,08,1, 11.9,1,1, 5.639, 10579.373, 223.114, 52601.817 20/06/04,01:48:03,08,08,1, 11.9,1,1, 5.639, 10579.377, 223.111, 52601.784 20/06/04,01:48:03,09,08,1, 11.9,1,1, 5.639, 10579.375, 223.106, 52601.823 20/06/04,01:48:03,10,08,1, 11.9,1,1, 5.639, 10579.372, 223.105, 52601.802 20/06/04,01:48:03,11,08,1, 11.9,1,1, 5.639, 10579.367, 223.161, 52601.842 20/06/04,01:48:03,12,08,1, 11.9,1,1, 5.639, 10579.374, 223.111, 52601.855 20/06/04,01:48:03,13,08,1, 11.9,1,1, 5.639, 10579.375, 223.130, 52601.844 20/06/04,01:48:03,14,08,1, 11.9,1,1, 5.639, 10579.353, 223.123, 52601.812 20/06/04,01:48:03,15,08,1, 11.9,1,1, 5.639, 10579.357, 223.119, 52601.877 20/06/04,01:48:03,16,08,1, 11.9,1,1, 5.639, 10579.392, 223.111, 52601.796 20/06/04,01:48:03,17,08,1, 11.9,1,1, 5.639, 10579.373, 223.110, 52601.804 20/06/04,01:48:03,18,08,1, 11.9,1,1, 5.639, 10579.346, 223.109, 52601.794 20/06/04,01:48:03,19,08,1, 11.9,1,1, 5.639, 10579.389, 223.144, 52601.863 20/06/04,01:48:04,00,08,1, 11.9,1,1, 5.636, 10579.373, 223.142, 52601.816 20/06/04,01:48:04,01,08,1, 11.9,1,1, 5.636, 10579.385, 223.161, 52601.814 20/06/04,01:48:04,02,08,1, 11.9,1,1, 5.636, 10579.381, 223.149, 52601.829 20/06/04,01:48:04,03,08,1, 11.9,1,1, 5.636, 10579.400, 223.129, 52601.807 20/06/04,01:48:04,04,08,1, 11.9,1,1, 5.636, 10579.387, 223.129, 52601.815 20/06/04,01:48:04,05,08,1, 11.9,1,1, 5.636, 10579.402, 223.127, 52601.824 20/06/04,01:48:04,06,08,1, 11.9,1,1, 5.636, 10579.381, 223.130, 52601.846 20/06/04,01:48:04,07,08,1, 11.9,1,1, 5.636, 10579.379, 223.164, 52601.854 20/06/04,01:48:04,08,08,1, 11.9,1,1, 5.636, 10579.394, 223.131, 52601.826 20/06/04,01:48:04,09,08,1, 11.9,1,1, 5.636, 10579.366, 223.142, 52601.805 20/06/04,01:48:04,10,08,1, 11.9,1,1, 5.636, 10579.394, 223.167, 52601.873 20/06/04,01:48:04,11,08,1, 11.9,1,1, 5.636, 10579.395, 223.116, 52601.842 20/06/04,01:48:04,12,08,1, 11.9,1,1, 5.636, 10579.391, 223.131, 52601.849 20/06/04,01:48:04,13,08,1, 11.9,1,1, 5.636, 10579.400, 223.139, 52601.846 20/06/04,01:48:04,14,08,1, 11.9,1,1, 5.636, 10579.386, 223.138, 52601.842 20/06/04,01:48:04,15,08,1, 11.9,1,1, 5.636, 10579.390, 223.127, 52601.885 20/06/04,01:48:04,16,08,1, 11.9,1,1, 5.636, 10579.396, 223.144, 52601.796 20/06/04,01:48:04,17,08,1, 11.9,1,1, 5.636, 10579.379, 223.125, 52601.829 20/06/04,01:48:04,18,08,1, 11.9,1,1, 5.636, 10579.403, 223.119, 52601.853 20/06/04,01:48:04,19,08,1, 11.9,1,1, 5.636, 10579.375, 223.142, 52601.816 20/06/04,01:48:05,00,09,1, 11.9,1,1, 5.635, 10579.414, 223.173, 52601.880 20/06/04,01:48:05,01,09,1, 11.9,1,1, 5.635, 10579.362, 223.134, 52601.817 20/06/04,01:48:05,02,09,1, 11.9,1,1, 5.635, 10579.389, 223.131, 52601.842 20/06/04,01:48:05,03,09,1, 11.9,1,1, 5.635, 10579.373, 223.145, 52601.833 20/06/04,01:48:05,04,09,1, 11.9,1,1, 5.635, 10579.397, 223.151, 52601.814 20/06/04,01:48:05,05,09,1, 11.9,1,1, 5.635, 10579.369, 223.145, 52601.850 20/06/04,01:48:05,06,09,1, 11.9,1,1, 5.635, 10579.396, 223.141, 52601.945 20/06/04,01:48:05,07,09,1, 11.9,1,1, 5.635, 10579.389, 223.151, 52601.916 20/06/04,01:48:05,08,09,1, 11.9,1,1, 5.635, 10579.393, 223.147, 52601.897 20/06/04,01:48:05,09,09,1, 11.9,1,1, 5.635, 10579.384, 223.167, 52601.890 20/06/04,01:48:05,10,09,1, 11.9,1,1, 5.635, 10579.414, 223.175, 52601.927 20/06/04,01:48:05,11,09,1, 11.9,1,1, 5.635, 10579.368, 223.157, 52601.924 20/06/04,01:48:05,12,09,1, 11.9,1,1, 5.635, 10579.398, 223.151, 52601.900 20/06/04,01:48:05,13,09,1, 11.9,1,1, 5.635, 10579.361, 223.159, 52601.921 20/06/04,01:48:05,14,09,1, 11.9,1,1, 5.635, 10579.411, 223.177, 52601.909 20/06/04,01:48:05,15,09,1, 11.9,1,1, 5.635, 10579.391, 223.163, 52601.907 20/06/04,01:48:05,16,09,1, 11.9,1,1, 5.635, 10579.406, 223.163, 52601.887 20/06/04,01:48:05,17,09,1, 11.9,1,1, 5.635, 10579.398, 223.152, 52601.919 20/06/04,01:48:05,18,09,1, 11.9,1,1, 5.635, 10579.410, 223.128, 52601.883 20/06/04,01:48:05,19,09,1, 11.9,1,1, 5.635, 10579.414, 223.173, 52601.880 20/06/04,01:48:06,00,09,1, 11.9,1,1, 5.634, 10579.398, 223.172, 52601.908 20/06/04,01:48:06,01,09,1, 11.9,1,1, 5.634, 10579.392, 223.155, 52601.927 20/06/04,01:48:06,02,09,1, 11.9,1,1, 5.634, 10579.417, 223.184, 52601.908 20/06/04,01:48:06,03,09,1, 11.9,1,1, 5.634, 10579.417, 223.160, 52601.891 20/06/04,01:48:06,04,09,1, 11.9,1,1, 5.634, 10579.411, 223.165, 52601.926 20/06/04,01:48:06,05,09,1, 11.9,1,1, 5.634, 10579.397, 223.165, 52601.928 20/06/04,01:48:06,06,09,1, 11.9,1,1, 5.634, 10579.383, 223.155, 52601.888 20/06/04,01:48:06,07,09,1, 11.9,1,1, 5.634, 10579.392, 223.170, 52601.924 20/06/04,01:48:06,08,09,1, 11.9,1,1, 5.634, 10579.407, 223.188, 52601.962 20/06/04,01:48:06,09,09,1, 11.9,1,1, 5.634, 10579.400, 223.166, 52601.924 20/06/04,01:48:06,10,09,1, 11.9,1,1, 5.634, 10579.414, 223.162, 52601.947 20/06/04,01:48:06,11,09,1, 11.9,1,1, 5.634, 10579.408, 223.165, 52601.907 20/06/04,01:48:06,12,09,1, 11.9,1,1, 5.634, 10579.395, 223.151, 52601.891 20/06/04,01:48:06,13,09,1, 11.9,1,1, 5.634, 10579.415, 223.181, 52601.853 20/06/04,01:48:06,14,09,1, 11.9,1,1, 5.634, 10579.416, 223.178, 52601.875 20/06/04,01:48:06,15,09,1, 11.9,1,1, 5.634, 10579.404, 223.172, 52601.880 20/06/04,01:48:06,16,09,1, 11.9,1,1, 5.634, 10579.401, 223.161, 52601.917 20/06/04,01:48:06,17,09,1, 11.9,1,1, 5.634, 10579.424, 223.173, 52601.893 20/06/04,01:48:06,18,09,1, 11.9,1,1, 5.634, 10579.434, 223.177, 52601.918 20/06/04,01:48:06,19,09,1, 11.9,1,1, 5.634, 10579.403, 223.172, 52601.908 20/06/04,01:48:07,00,09,1, 11.9,1,1, 5.643, 10579.431, 223.158, 52601.922 20/06/04,01:48:07,01,09,1, 11.9,1,1, 5.643, 10579.396, 223.154, 52601.893 20/06/04,01:48:07,02,09,1, 11.9,1,1, 5.643, 10579.396, 223.179, 52601.885 20/06/04,01:48:07,03,09,1, 11.9,1,1, 5.643, 10579.415, 223.177, 52601.882 20/06/04,01:48:07,04,09,1, 11.9,1,1, 5.643, 10579.409, 223.186, 52601.903 20/06/04,01:48:07,05,09,1, 11.9,1,1, 5.643, 10579.401, 223.179, 52601.886 20/06/04,01:48:07,06,09,1, 11.9,1,1, 5.643, 10579.431, 223.172, 52601.887 20/06/04,01:48:07,07,09,1, 11.9,1,1, 5.643, 10579.389, 223.172, 52601.899 20/06/04,01:48:07,08,09,1, 11.9,1,1, 5.643, 10579.405, 223.196, 52601.967 20/06/04,01:48:07,09,09,1, 11.9,1,1, 5.643, 10579.423, 223.180, 52601.895 20/06/04,01:48:07,10,09,1, 11.9,1,1, 5.643, 10579.390, 223.185, 52601.901 20/06/04,01:48:07,11,09,1, 11.9,1,1, 5.643, 10579.394, 223.185, 52601.899 20/06/04,01:48:07,12,09,1, 11.9,1,1, 5.643, 10579.411, 223.175, 52601.880 20/06/04,01:48:07,13,09,1, 11.9,1,1, 5.643, 10579.443, 223.190, 52601.995 20/06/04,01:48:07,14,09,1, 11.9,1,1, 5.643, 10579.375, 223.200, 52601.869 20/06/04,01:48:07,15,09,1, 11.9,1,1, 5.643, 10579.405, 223.200, 52601.957 20/06/04,01:48:07,16,09,1, 11.9,1,1, 5.643, 10579.403, 223.212, 52601.888 20/06/04,01:48:07,17,09,1, 11.9,1,1, 5.643, 10579.405, 223.172, 52601.918 20/06/04,01:48:07,18,09,1, 11.9,1,1, 5.643, 10579.417, 223.187, 52601.915 20/06/04,01:48:07,19,09,1, 11.9,1,1, 5.643, 10579.434, 223.158, 52601.922 20/06/04,01:48:08,00,09,1, 11.9,1,1, 5.639, 10579.406, 223.189, 52601.892 20/06/04,01:48:08,01,09,1, 11.9,1,1, 5.639, 10579.372, 223.162, 52601.758 20/06/04,01:48:08,02,09,1, 11.9,1,1, 5.639, 10579.455, 223.179, 52601.922 20/06/04,01:48:08,03,09,1, 11.9,1,1, 5.639, 10579.437, 223.178, 52601.831 20/06/04,01:48:08,04,09,1, 11.9,1,1, 5.639, 10579.449, 223.184, 52601.842 20/06/04,01:48:08,05,09,1, 11.9,1,1, 5.639, 10579.457, 223.187, 52601.905 20/06/04,01:48:08,06,09,1, 11.9,1,1, 5.639, 10579.420, 223.177, 52601.908 20/06/04,01:48:08,07,09,1, 11.9,1,1, 5.639, 10579.417, 223.184, 52601.896 20/06/04,01:48:08,08,09,1, 11.9,1,1, 5.639, 10579.434, 223.186, 52601.887 20/06/04,01:48:08,09,09,1, 11.9,1,1, 5.639, 10579.409, 223.193, 52601.923 20/06/04,01:48:08,10,09,1, 11.9,1,1, 5.639, 10579.408, 223.187, 52601.920 20/06/04,01:48:08,11,09,1, 11.9,1,1, 5.639, 10579.414, 223.207, 52601.905 20/06/04,01:48:08,12,09,1, 11.9,1,1, 5.639, 10579.424, 223.193, 52601.927 20/06/04,01:48:08,13,09,1, 11.9,1,1, 5.639, 10579.389, 223.206, 52601.948 20/06/04,01:48:08,14,09,1, 11.9,1,1, 5.639, 10579.432, 223.194, 52601.929 20/06/04,01:48:08,15,09,1, 11.9,1,1, 5.639, 10579.426, 223.194, 52601.887 20/06/04,01:48:08,16,09,1, 11.9,1,1, 5.639, 10579.405, 223.167, 52601.928 20/06/04,01:48:08,17,09,1, 11.9,1,1, 5.639, 10579.405, 223.200, 52601.882 20/06/04,01:48:08,18,09,1, 11.9,1,1, 5.639, 10579.415, 223.186, 52601.939 20/06/04,01:48:08,19,09,1, 11.9,1,1, 5.639, 10579.408, 223.189, 52601.892 20/06/04,01:48:09,00,10,1, 11.9,1,1, 5.641, 10579.439, 223.203, 52601.919 20/06/04,01:48:09,01,10,1, 11.9,1,1, 5.641, 10579.419, 223.211, 52601.901 20/06/04,01:48:09,02,10,1, 11.9,1,1, 5.641, 10579.413, 223.197, 52601.897 20/06/04,01:48:09,03,10,1, 11.9,1,1, 5.641, 10579.413, 223.206, 52601.897 20/06/04,01:48:09,04,10,1, 11.9,1,1, 5.641, 10579.440, 223.197, 52601.896 20/06/04,01:48:09,05,10,1, 11.9,1,1, 5.641, 10579.411, 223.204, 52601.916 20/06/04,01:48:09,06,10,1, 11.9,1,1, 5.641, 10579.426, 223.205, 52601.890 20/06/04,01:48:09,07,10,1, 11.9,1,1, 5.641, 10579.427, 223.174, 52601.880 20/06/04,01:48:09,08,10,1, 11.9,1,1, 5.641, 10579.422, 223.173, 52601.864 20/06/04,01:48:09,09,10,1, 11.9,1,1, 5.641, 10579.423, 223.214, 52601.903 20/06/04,01:48:09,10,10,1, 11.9,1,1, 5.641, 10579.432, 223.214, 52602.098 20/06/04,01:48:09,11,10,1, 11.9,1,1, 5.641, 10579.442, 223.211, 52601.819 20/06/04,01:48:09,12,10,1, 11.9,1,1, 5.641, 10579.407, 223.210, 52601.878 20/06/04,01:48:09,13,10,1, 11.9,1,1, 5.641, 10579.430, 223.211, 52601.881 20/06/04,01:48:09,14,10,1, 11.9,1,1, 5.641, 10579.431, 223.200, 52601.863 20/06/04,01:48:09,15,10,1, 11.9,1,1, 5.641, 10579.427, 223.196, 52601.903 20/06/04,01:48:09,16,10,1, 11.9,1,1, 5.641, 10579.432, 223.220, 52601.894 20/06/04,01:48:09,17,10,1, 11.9,1,1, 5.641, 10579.426, 223.196, 52601.891 20/06/04,01:48:09,18,10,1, 11.9,1,1, 5.641, 10579.433, 223.205, 52601.952 20/06/04,01:48:09,19,10,1, 11.9,1,1, 5.641, 10579.440, 223.203, 52601.919 20/06/04,01:48:10,00,10,1, 11.9,1,1, 5.635, 10579.423, 223.214, 52601.841 20/06/04,01:48:10,01,10,1, 11.9,1,1, 5.635, 10579.426, 223.220, 52601.926 20/06/04,01:48:10,02,10,1, 11.9,1,1, 5.635, 10579.431, 223.204, 52601.934 20/06/04,01:48:10,03,10,1, 11.9,1,1, 5.635, 10579.425, 223.232, 52601.896 20/06/04,01:48:10,04,10,1, 11.9,1,1, 5.635, 10579.418, 223.197, 52601.964 20/06/04,01:48:10,05,10,1, 11.9,1,1, 5.635, 10579.452, 223.214, 52601.920 20/06/04,01:48:10,06,10,1, 11.9,1,1, 5.635, 10579.423, 223.194, 52601.879 20/06/04,01:48:10,07,10,1, 11.9,1,1, 5.635, 10579.421, 223.206, 52601.850 20/06/04,01:48:10,08,10,1, 11.9,1,1, 5.635, 10579.415, 223.222, 52601.879 20/06/04,01:48:10,09,10,1, 11.9,1,1, 5.635, 10579.409, 223.215, 52601.853 20/06/04,01:48:10,10,10,1, 11.9,1,1, 5.635, 10579.408, 223.220, 52601.834 20/06/04,01:48:10,11,10,1, 11.9,1,1, 5.635, 10579.423, 223.215, 52601.823 20/06/04,01:48:10,12,10,1, 11.9,1,1, 5.635, 10579.397, 223.218, 52601.724 20/06/04,01:48:10,13,10,1, 11.9,1,1, 5.635, 10579.444, 223.233, 52601.883 20/06/04,01:48:10,14,10,1, 11.9,1,1, 5.635, 10579.462, 223.214, 52601.782 20/06/04,01:48:10,15,10,1, 11.9,1,1, 5.635, 10579.408, 223.218, 52601.814 20/06/04,01:48:10,16,10,1, 11.9,1,1, 5.635, 10579.435, 223.223, 52601.842 20/06/04,01:48:10,17,10,1, 11.9,1,1, 5.635, 10579.432, 223.212, 52601.858 20/06/04,01:48:10,18,10,1, 11.9,1,1, 5.635, 10579.432, 223.244, 52601.866 20/06/04,01:48:10,19,10,1, 11.9,1,1, 5.635, 10579.431, 223.214, 52601.841 20/06/04,01:48:11,00,08,1, 11.9,1,1, 5.638, 10579.414, 223.246, 52601.871 20/06/04,01:48:11,01,08,1, 11.9,1,1, 5.638, 10579.434, 223.240, 52601.868 20/06/04,01:48:11,02,08,1, 11.9,1,1, 5.638, 10579.430, 223.232, 52601.846 20/06/04,01:48:11,03,08,1, 11.9,1,1, 5.638, 10579.419, 223.221, 52601.809 20/06/04,01:48:11,04,08,1, 11.9,1,1, 5.638, 10579.436, 223.235, 52601.844 20/06/04,01:48:11,05,08,1, 11.9,1,1, 5.638, 10579.418, 223.232, 52601.849 20/06/04,01:48:11,06,08,1, 11.9,1,1, 5.638, 10579.422, 223.227, 52601.846 20/06/04,01:48:11,07,08,1, 11.9,1,1, 5.638, 10579.420, 223.210, 52601.772 20/06/04,01:48:11,08,08,1, 11.9,1,1, 5.638, 10579.452, 223.225, 52601.816 20/06/04,01:48:11,09,08,1, 11.9,1,1, 5.638, 10579.451, 223.247, 52601.827 20/06/04,01:48:11,10,08,1, 11.9,1,1, 5.638, 10579.451, 223.253, 52601.801 20/06/04,01:48:11,11,08,1, 11.9,1,1, 5.638, 10579.417, 223.232, 52601.858 20/06/04,01:48:11,12,08,1, 11.9,1,1, 5.638, 10579.432, 223.235, 52601.833 20/06/04,01:48:11,13,08,1, 11.9,1,1, 5.638, 10579.442, 223.250, 52601.842 20/06/04,01:48:11,14,08,1, 11.9,1,1, 5.638, 10579.409, 223.227, 52601.842 20/06/04,01:48:11,15,08,1, 11.9,1,1, 5.638, 10579.400, 223.243, 52601.987 20/06/04,01:48:11,16,08,1, 11.9,1,1, 5.638, 10579.401, 223.242, 52601.910 20/06/04,01:48:11,17,08,1, 11.9,1,1, 5.638, 10579.428, 223.238, 52601.864 20/06/04,01:48:11,18,08,1, 11.9,1,1, 5.638, 10579.431, 223.236, 52601.889 20/06/04,01:48:11,19,08,1, 11.9,1,1, 5.638, 10579.420, 223.246, 52601.871 20/06/04,01:48:12,00,10,1, 11.9,1,1, 5.634, 10579.423, 223.235, 52601.831 20/06/04,01:48:12,01,10,1, 11.9,1,1, 5.634, 10579.428, 223.213, 52601.863 20/06/04,01:48:12,02,10,1, 11.9,1,1, 5.634, 10579.441, 223.224, 52601.834 20/06/04,01:48:12,03,10,1, 11.9,1,1, 5.634, 10579.423, 223.251, 52601.877 20/06/04,01:48:12,04,10,1, 11.9,1,1, 5.634, 10579.435, 223.264, 52601.913 20/06/04,01:48:12,05,10,1, 11.9,1,1, 5.634, 10579.399, 223.245, 52601.869 20/06/04,01:48:12,06,10,1, 11.9,1,1, 5.634, 10579.433, 223.250, 52601.850 20/06/04,01:48:12,07,10,1, 11.9,1,1, 5.634, 10579.398, 223.243, 52601.859 20/06/04,01:48:12,08,10,1, 11.9,1,1, 5.634, 10579.418, 223.237, 52601.867 20/06/04,01:48:12,09,10,1, 11.9,1,1, 5.634, 10579.416, 223.242, 52601.838 20/06/04,01:48:12,10,10,1, 11.9,1,1, 5.634, 10579.409, 223.262, 52601.861 20/06/04,01:48:12,11,10,1, 11.9,1,1, 5.634, 10579.433, 223.260, 52601.855 20/06/04,01:48:12,12,10,1, 11.9,1,1, 5.634, 10579.449, 223.249, 52601.806 20/06/04,01:48:12,13,10,1, 11.9,1,1, 5.634, 10579.416, 223.264, 52601.867 20/06/04,01:48:12,14,10,1, 11.9,1,1, 5.634, 10579.459, 223.259, 52601.854 20/06/04,01:48:12,15,10,1, 11.9,1,1, 5.634, 10579.416, 223.237, 52601.853 20/06/04,01:48:12,16,10,1, 11.9,1,1, 5.634, 10579.413, 223.225, 52601.847 20/06/04,01:48:12,17,10,1, 11.9,1,1, 5.634, 10579.428, 223.221, 52601.857 20/06/04,01:48:12,18,10,1, 11.9,1,1, 5.634, 10579.427, 223.255, 52601.859 20/06/04,01:48:12,19,10,1, 11.9,1,1, 5.634, 10579.427, 223.235, 52601.831 20/06/04,01:48:13,00,10,1, 11.8,1,1, 5.641, 10579.456, 223.232, 52601.847 20/06/04,01:48:13,01,10,1, 11.8,1,1, 5.641, 10579.438, 223.257, 52601.821 20/06/04,01:48:13,02,10,1, 11.8,1,1, 5.641, 10579.447, 223.221, 52601.817 20/06/04,01:48:13,03,10,1, 11.8,1,1, 5.641, 10579.444, 223.231, 52601.858 20/06/04,01:48:13,04,10,1, 11.8,1,1, 5.641, 10579.437, 223.236, 52601.846 20/06/04,01:48:13,05,10,1, 11.8,1,1, 5.641, 10579.419, 223.233, 52601.818 20/06/04,01:48:13,06,10,1, 11.8,1,1, 5.641, 10579.427, 223.235, 52601.834 20/06/04,01:48:13,07,10,1, 11.8,1,1, 5.641, 10579.407, 223.255, 52601.853 20/06/04,01:48:13,08,10,1, 11.8,1,1, 5.641, 10579.432, 223.273, 52601.838 20/06/04,01:48:13,09,10,1, 11.8,1,1, 5.641, 10579.413, 223.245, 52601.835 20/06/04,01:48:13,10,10,1, 11.8,1,1, 5.641, 10579.443, 223.263, 52601.853 20/06/04,01:48:13,11,10,1, 11.8,1,1, 5.641, 10579.437, 223.231, 52601.891 20/06/04,01:48:13,12,10,1, 11.8,1,1, 5.641, 10579.462, 223.253, 52601.896 20/06/04,01:48:13,13,10,1, 11.8,1,1, 5.641, 10579.441, 223.257, 52601.835 20/06/04,01:48:13,14,10,1, 11.8,1,1, 5.641, 10579.423, 223.247, 52601.868 20/06/04,01:48:13,15,10,1, 11.8,1,1, 5.641, 10579.414, 223.258, 52601.857 20/06/04,01:48:13,16,10,1, 11.8,1,1, 5.641, 10579.445, 223.268, 52601.845 20/06/04,01:48:13,17,10,1, 11.8,1,1, 5.641, 10579.435, 223.238, 52601.890 20/06/04,01:48:13,18,10,1, 11.8,1,1, 5.641, 10579.437, 223.269, 52601.873 20/06/04,01:48:13,19,10,1, 11.8,1,1, 5.641, 10579.457, 223.232, 52601.847 20/06/04,01:48:14,00,09,1, 11.9,1,1, 5.632, 10579.398, 223.280, 52601.837 20/06/04,01:48:14,01,09,1, 11.9,1,1, 5.632, 10579.432, 223.262, 52601.845 20/06/04,01:48:14,02,09,1, 11.9,1,1, 5.632, 10579.428, 223.261, 52601.839 20/06/04,01:48:14,03,09,1, 11.9,1,1, 5.632, 10579.424, 223.271, 52601.883 20/06/04,01:48:14,04,09,1, 11.9,1,1, 5.632, 10579.437, 223.259, 52601.885 20/06/04,01:48:14,05,09,1, 11.9,1,1, 5.632, 10579.441, 223.245, 52601.785 20/06/04,01:48:14,06,09,1, 11.9,1,1, 5.632, 10579.432, 223.260, 52601.863 20/06/04,01:48:14,07,09,1, 11.9,1,1, 5.632, 10579.434, 223.230, 52601.809 20/06/04,01:48:14,08,09,1, 11.9,1,1, 5.632, 10579.426, 223.267, 52601.848 20/06/04,01:48:14,09,09,1, 11.9,1,1, 5.632, 10579.446, 223.280, 52601.856 20/06/04,01:48:14,10,09,1, 11.9,1,1, 5.632, 10579.425, 223.287, 52601.887 20/06/04,01:48:14,11,09,1, 11.9,1,1, 5.632, 10579.445, 223.262, 52601.852 20/06/04,01:48:14,12,09,1, 11.9,1,1, 5.632, 10579.443, 223.262, 52601.878 20/06/04,01:48:14,13,09,1, 11.9,1,1, 5.632, 10579.445, 223.252, 52601.796 20/06/04,01:48:14,14,09,1, 11.9,1,1, 5.632, 10579.427, 223.281, 52601.876 20/06/04,01:48:14,15,09,1, 11.9,1,1, 5.632, 10579.415, 223.260, 52601.849 20/06/04,01:48:14,16,09,1, 11.9,1,1, 5.632, 10579.418, 223.262, 52601.891 20/06/04,01:48:14,17,09,1, 11.9,1,1, 5.632, 10579.434, 223.293, 52601.852 20/06/04,01:48:14,18,09,1, 11.9,1,1, 5.632, 10579.414, 223.274, 52601.885 20/06/04,01:48:14,19,09,1, 11.9,1,1, 5.632, 10579.399, 223.280, 52601.837 20/06/04,01:48:15,00,09,1, 11.8,1,1, 5.635, 10579.456, 223.301, 52601.906 20/06/04,01:48:15,01,09,1, 11.8,1,1, 5.635, 10579.435, 223.279, 52601.881 20/06/04,01:48:15,02,09,1, 11.8,1,1, 5.635, 10579.417, 223.270, 52601.950 20/06/04,01:48:15,03,09,1, 11.8,1,1, 5.635, 10579.401, 223.278, 52601.876 20/06/04,01:48:15,04,09,1, 11.8,1,1, 5.635, 10579.412, 223.254, 52601.852 20/06/04,01:48:15,05,09,1, 11.8,1,1, 5.635, 10579.413, 223.287, 52601.837 20/06/04,01:48:15,06,09,1, 11.8,1,1, 5.635, 10579.458, 223.277, 52601.857 20/06/04,01:48:15,07,09,1, 11.8,1,1, 5.635, 10579.423, 223.293, 52601.822 20/06/04,01:48:15,08,09,1, 11.8,1,1, 5.635, 10579.434, 223.283, 52601.826 20/06/04,01:48:15,09,09,1, 11.8,1,1, 5.635, 10579.407, 223.289, 52601.814 20/06/04,01:48:15,10,09,1, 11.8,1,1, 5.635, 10579.432, 223.276, 52601.847 20/06/04,01:48:15,11,09,1, 11.8,1,1, 5.635, 10579.412, 223.268, 52601.808 20/06/04,01:48:15,12,09,1, 11.8,1,1, 5.635, 10579.423, 223.284, 52601.818 20/06/04,01:48:15,13,09,1, 11.8,1,1, 5.635, 10579.446, 223.261, 52601.816 20/06/04,01:48:15,14,09,1, 11.8,1,1, 5.635, 10579.437, 223.292, 52601.825 20/06/04,01:48:15,15,09,1, 11.8,1,1, 5.635, 10579.428, 223.275, 52601.830 20/06/04,01:48:15,16,09,1, 11.8,1,1, 5.635, 10579.420, 223.276, 52601.796 20/06/04,01:48:15,17,09,1, 11.8,1,1, 5.635, 10579.425, 223.306, 52601.857 20/06/04,01:48:15,18,09,1, 11.8,1,1, 5.635, 10579.432, 223.304, 52601.861 20/06/04,01:48:15,19,09,1, 11.8,1,1, 5.635, 10579.464, 223.301, 52601.906 20/06/04,01:48:16,00,09,1, 11.9,1,1, 5.639, 10579.431, 223.308, 52601.825 20/06/04,01:48:16,01,09,1, 11.9,1,1, 5.639, 10579.400, 223.291, 52601.853 20/06/04,01:48:16,02,09,1, 11.9,1,1, 5.639, 10579.445, 223.285, 52601.867 20/06/04,01:48:16,03,09,1, 11.9,1,1, 5.639, 10579.413, 223.286, 52601.823 20/06/04,01:48:16,04,09,1, 11.9,1,1, 5.639, 10579.388, 223.291, 52601.802 20/06/04,01:48:16,05,09,1, 11.9,1,1, 5.639, 10579.437, 223.296, 52601.868 20/06/04,01:48:16,06,09,1, 11.9,1,1, 5.639, 10579.401, 223.288, 52601.840 20/06/04,01:48:16,07,09,1, 11.9,1,1, 5.639, 10579.418, 223.279, 52601.863 20/06/04,01:48:16,08,09,1, 11.9,1,1, 5.639, 10579.419, 223.307, 52601.861 20/06/04,01:48:16,09,09,1, 11.9,1,1, 5.639, 10579.463, 223.290, 52601.859 20/06/04,01:48:16,10,09,1, 11.9,1,1, 5.639, 10579.437, 223.323, 52601.837 20/06/04,01:48:16,11,09,1, 11.9,1,1, 5.639, 10579.410, 223.311, 52601.844 20/06/04,01:48:16,12,09,1, 11.9,1,1, 5.639, 10579.445, 223.316, 52601.841 20/06/04,01:48:16,13,09,1, 11.9,1,1, 5.639, 10579.423, 223.327, 52601.843 20/06/04,01:48:16,14,09,1, 11.9,1,1, 5.639, 10579.426, 223.309, 52601.835 20/06/04,01:48:16,15,09,1, 11.9,1,1, 5.639, 10579.413, 223.314, 52601.874 20/06/04,01:48:16,16,09,1, 11.9,1,1, 5.639, 10579.416, 223.303, 52601.844 20/06/04,01:48:16,17,09,1, 11.9,1,1, 5.639, 10579.438, 223.294, 52601.867 20/06/04,01:48:16,18,09,1, 11.9,1,1, 5.639, 10579.419, 223.305, 52601.814 20/06/04,01:48:16,19,09,1, 11.9,1,1, 5.639, 10579.437, 223.308, 52601.825 20/06/04,01:48:17,00,07,1, 11.8,1,1, 5.638, 10579.431, 223.327, 52601.839 20/06/04,01:48:17,01,07,1, 11.8,1,1, 5.638, 10579.423, 223.295, 52601.834 20/06/04,01:48:17,02,07,1, 11.8,1,1, 5.638, 10579.419, 223.281, 52601.799 20/06/04,01:48:17,03,07,1, 11.8,1,1, 5.638, 10579.437, 223.309, 52601.812 20/06/04,01:48:17,04,07,1, 11.8,1,1, 5.638, 10579.440, 223.310, 52601.813 20/06/04,01:48:17,05,07,1, 11.8,1,1, 5.638, 10579.434, 223.327, 52601.803 20/06/04,01:48:17,06,07,1, 11.8,1,1, 5.638, 10579.457, 223.308, 52601.849 20/06/04,01:48:17,07,07,1, 11.8,1,1, 5.638, 10579.450, 223.316, 52601.849 20/06/04,01:48:17,08,07,1, 11.8,1,1, 5.638, 10579.432, 223.325, 52601.860 20/06/04,01:48:17,09,07,1, 11.8,1,1, 5.638, 10579.432, 223.304, 52601.820 20/06/04,01:48:17,10,07,1, 11.8,1,1, 5.638, 10579.458, 223.322, 52601.826 20/06/04,01:48:17,11,07,1, 11.8,1,1, 5.638, 10579.453, 223.313, 52601.808 20/06/04,01:48:17,12,07,1, 11.8,1,1, 5.638, 10579.425, 223.315, 52601.808 20/06/04,01:48:17,13,07,1, 11.8,1,1, 5.638, 10579.434, 223.310, 52601.823 20/06/04,01:48:17,14,07,1, 11.8,1,1, 5.638, 10579.419, 223.338, 52601.828 20/06/04,01:48:17,15,07,1, 11.8,1,1, 5.638, 10579.435, 223.334, 52601.793 20/06/04,01:48:17,16,07,1, 11.8,1,1, 5.638, 10579.434, 223.310, 52601.796 20/06/04,01:48:17,17,07,1, 11.8,1,1, 5.638, 10579.430, 223.336, 52601.871 20/06/04,01:48:17,18,07,1, 11.8,1,1, 5.638, 10579.422, 223.326, 52601.846 20/06/04,01:48:17,19,07,1, 11.8,1,1, 5.638, 10579.439, 223.327, 52601.839 20/06/04,01:48:18,00,08,1, 11.9,1,1, 5.639, 10579.423, 223.337, 52601.845 20/06/04,01:48:18,01,08,1, 11.9,1,1, 5.639, 10579.429, 223.321, 52601.814 20/06/04,01:48:18,02,08,1, 11.9,1,1, 5.639, 10579.457, 223.334, 52601.873 20/06/04,01:48:18,03,08,1, 11.9,1,1, 5.639, 10579.464, 223.342, 52601.829 20/06/04,01:48:18,04,08,1, 11.9,1,1, 5.639, 10579.462, 223.338, 52601.863 20/06/04,01:48:18,05,08,1, 11.9,1,1, 5.639, 10579.445, 223.339, 52601.863 20/06/04,01:48:18,06,08,1, 11.9,1,1, 5.639, 10579.448, 223.304, 52601.821 20/06/04,01:48:18,07,08,1, 11.9,1,1, 5.639, 10579.426, 223.308, 52601.854 20/06/04,01:48:18,08,08,1, 11.9,1,1, 5.639, 10579.439, 223.320, 52601.836 20/06/04,01:48:18,09,08,1, 11.9,1,1, 5.639, 10579.449, 223.312, 52601.816 20/06/04,01:48:18,10,08,1, 11.9,1,1, 5.639, 10579.415, 223.319, 52601.818 20/06/04,01:48:18,11,08,1, 11.9,1,1, 5.639, 10579.434, 223.332, 52601.870 20/06/04,01:48:18,12,08,1, 11.9,1,1, 5.639, 10579.440, 223.346, 52601.858 20/06/04,01:48:18,13,08,1, 11.9,1,1, 5.639, 10579.439, 223.335, 52601.866 20/06/04,01:48:18,14,08,1, 11.9,1,1, 5.639, 10579.431, 223.330, 52601.843 20/06/04,01:48:18,15,08,1, 11.9,1,1, 5.639, 10579.422, 223.323, 52601.880 20/06/04,01:48:18,16,08,1, 11.9,1,1, 5.639, 10579.450, 223.337, 52601.873 20/06/04,01:48:18,17,08,1, 11.9,1,1, 5.639, 10579.436, 223.337, 52601.872 20/06/04,01:48:18,18,08,1, 11.9,1,1, 5.639, 10579.452, 223.338, 52601.863 20/06/04,01:48:18,19,08,1, 11.9,1,1, 5.639, 10579.427, 223.337, 52601.845 20/06/04,01:48:19,00,07,1, 11.9,1,1, 5.634, 10579.431, 223.347, 52601.865 20/06/04,01:48:19,01,07,1, 11.9,1,1, 5.634, 10579.441, 223.330, 52601.829 20/06/04,01:48:19,02,07,1, 11.9,1,1, 5.634, 10579.445, 223.329, 52601.871 20/06/04,01:48:19,03,07,1, 11.9,1,1, 5.634, 10579.430, 223.316, 52601.608 20/06/04,01:48:19,04,07,1, 11.9,1,1, 5.634, 10579.423, 223.337, 52601.961 20/06/04,01:48:19,05,07,1, 11.9,1,1, 5.634, 10579.453, 223.320, 52601.862 20/06/04,01:48:19,06,07,1, 11.9,1,1, 5.634, 10579.489, 223.361, 52601.945 20/06/04,01:48:19,07,07,1, 11.9,1,1, 5.634, 10579.427, 223.357, 52601.936 20/06/04,01:48:19,08,07,1, 11.9,1,1, 5.634, 10579.454, 223.364, 52601.939 20/06/04,01:48:19,09,07,1, 11.9,1,1, 5.634, 10579.461, 223.371, 52601.946 20/06/04,01:48:19,10,07,1, 11.9,1,1, 5.634, 10579.473, 223.350, 52601.867 20/06/04,01:48:19,11,07,1, 11.9,1,1, 5.634, 10579.443, 223.349, 52601.829 20/06/04,01:48:19,12,07,1, 11.9,1,1, 5.634, 10579.454, 223.366, 52601.881 20/06/04,01:48:19,13,07,1, 11.9,1,1, 5.634, 10579.450, 223.352, 52601.877 20/06/04,01:48:19,14,07,1, 11.9,1,1, 5.634, 10579.427, 223.366, 52601.872 20/06/04,01:48:19,15,07,1, 11.9,1,1, 5.634, 10579.469, 223.367, 52601.893 20/06/04,01:48:19,16,07,1, 11.9,1,1, 5.634, 10579.459, 223.355, 52601.870 20/06/04,01:48:19,17,07,1, 11.9,1,1, 5.634, 10579.463, 223.367, 52601.903 20/06/04,01:48:19,18,07,1, 11.9,1,1, 5.634, 10579.449, 223.363, 52601.878 20/06/04,01:48:19,19,07,1, 11.9,1,1, 5.634, 10579.437, 223.347, 52601.865 20/06/04,01:48:20,00,09,1, 11.9,1,1, 5.636, 10579.439, 223.382, 52601.883 20/06/04,01:48:20,01,09,1, 11.9,1,1, 5.636, 10579.416, 223.364, 52601.838 20/06/04,01:48:20,02,09,1, 11.9,1,1, 5.636, 10579.446, 223.338, 52601.821 20/06/04,01:48:20,03,09,1, 11.9,1,1, 5.636, 10579.442, 223.354, 52601.849 20/06/04,01:48:20,04,09,1, 11.9,1,1, 5.636, 10579.467, 223.378, 52601.886 20/06/04,01:48:20,05,09,1, 11.9,1,1, 5.636, 10579.439, 223.369, 52601.860 20/06/04,01:48:20,06,09,1, 11.9,1,1, 5.636, 10579.450, 223.388, 52601.872 20/06/04,01:48:20,07,09,1, 11.9,1,1, 5.636, 10579.453, 223.361, 52601.869 20/06/04,01:48:20,08,09,1, 11.9,1,1, 5.636, 10579.457, 223.364, 52601.881 20/06/04,01:48:20,09,09,1, 11.9,1,1, 5.636, 10579.446, 223.379, 52601.861 20/06/04,01:48:20,10,09,1, 11.9,1,1, 5.636, 10579.434, 223.367, 52601.889 20/06/04,01:48:20,11,09,1, 11.9,1,1, 5.636, 10579.434, 223.374, 52601.885 20/06/04,01:48:20,12,09,1, 11.9,1,1, 5.636, 10579.444, 223.362, 52601.852 20/06/04,01:48:20,13,09,1, 11.9,1,1, 5.636, 10579.435, 223.375, 52601.859 20/06/04,01:48:20,14,09,1, 11.9,1,1, 5.636, 10579.456, 223.388, 52601.886 20/06/04,01:48:20,15,09,1, 11.9,1,1, 5.636, 10579.455, 223.374, 52601.840 20/06/04,01:48:20,16,09,1, 11.9,1,1, 5.636, 10579.449, 223.383, 52601.853 20/06/04,01:48:20,17,09,1, 11.9,1,1, 5.636, 10579.420, 223.361, 52601.878 20/06/04,01:48:20,18,09,1, 11.9,1,1, 5.636, 10579.462, 223.411, 52601.876 20/06/04,01:48:20,19,09,1, 11.9,1,1, 5.636, 10579.446, 223.382, 52601.883 20/06/04,01:48:21,00,10,1, 11.9,1,1, 5.637, 10579.431, 223.375, 52601.817 20/06/04,01:48:21,01,10,1, 11.9,1,1, 5.637, 10579.448, 223.400, 52601.899 20/06/04,01:48:21,02,10,1, 11.9,1,1, 5.637, 10579.414, 223.355, 52601.846 20/06/04,01:48:21,03,10,1, 11.9,1,1, 5.637, 10579.445, 223.364, 52601.867 20/06/04,01:48:21,04,10,1, 11.9,1,1, 5.637, 10579.449, 223.394, 52601.880 20/06/04,01:48:21,05,10,1, 11.9,1,1, 5.637, 10579.447, 223.364, 52601.865 20/06/04,01:48:21,06,10,1, 11.9,1,1, 5.637, 10579.456, 223.353, 52601.835 20/06/04,01:48:21,07,10,1, 11.9,1,1, 5.637, 10579.439, 223.380, 52601.866 20/06/04,01:48:21,08,10,1, 11.9,1,1, 5.637, 10579.456, 223.391, 52601.875 20/06/04,01:48:21,09,10,1, 11.9,1,1, 5.637, 10579.453, 223.376, 52601.858 20/06/04,01:48:21,10,10,1, 11.9,1,1, 5.637, 10579.441, 223.389, 52601.873 20/06/04,01:48:21,11,10,1, 11.9,1,1, 5.637, 10579.451, 223.410, 52601.901 20/06/04,01:48:21,12,10,1, 11.9,1,1, 5.637, 10579.495, 223.379, 52601.883 20/06/04,01:48:21,13,10,1, 11.9,1,1, 5.637, 10579.463, 223.364, 52601.803 20/06/04,01:48:21,14,10,1, 11.9,1,1, 5.637, 10579.459, 223.381, 52601.847 20/06/04,01:48:21,15,10,1, 11.9,1,1, 5.637, 10579.452, 223.372, 52601.852 20/06/04,01:48:21,16,10,1, 11.9,1,1, 5.637, 10579.458, 223.363, 52601.860 20/06/04,01:48:21,17,10,1, 11.9,1,1, 5.637, 10579.443, 223.390, 52601.848 20/06/04,01:48:21,18,10,1, 11.9,1,1, 5.637, 10579.432, 223.384, 52601.857 20/06/04,01:48:21,19,10,1, 11.9,1,1, 5.637, 10579.437, 223.375, 52601.817 20/06/04,01:48:22,00,09,1, 11.9,1,1, 5.635, 10579.456, 223.406, 52601.843 20/06/04,01:48:22,01,09,1, 11.9,1,1, 5.635, 10579.451, 223.385, 52601.855 20/06/04,01:48:22,02,09,1, 11.9,1,1, 5.635, 10579.452, 223.381, 52601.828 20/06/04,01:48:22,03,09,1, 11.9,1,1, 5.635, 10579.459, 223.382, 52601.835 20/06/04,01:48:22,04,09,1, 11.9,1,1, 5.635, 10579.474, 223.415, 52601.889 20/06/04,01:48:22,05,09,1, 11.9,1,1, 5.635, 10579.479, 223.392, 52601.840 20/06/04,01:48:22,06,09,1, 11.9,1,1, 5.635, 10579.487, 223.392, 52601.814 20/06/04,01:48:22,07,09,1, 11.9,1,1, 5.635, 10579.465, 223.389, 52601.859 20/06/04,01:48:22,08,09,1, 11.9,1,1, 5.635, 10579.469, 223.385, 52601.834 20/06/04,01:48:22,09,09,1, 11.9,1,1, 5.635, 10579.468, 223.377, 52601.854 20/06/04,01:48:22,10,09,1, 11.9,1,1, 5.635, 10579.456, 223.396, 52601.830 20/06/04,01:48:22,11,09,1, 11.9,1,1, 5.635, 10579.473, 223.421, 52601.875 20/06/04,01:48:22,12,09,1, 11.9,1,1, 5.635, 10579.466, 223.400, 52601.876 20/06/04,01:48:22,13,09,1, 11.9,1,1, 5.635, 10579.472, 223.418, 52601.844 20/06/04,01:48:22,14,09,1, 11.9,1,1, 5.635, 10579.466, 223.406, 52601.812 20/06/04,01:48:22,15,09,1, 11.9,1,1, 5.635, 10579.459, 223.409, 52601.857 20/06/04,01:48:22,16,09,1, 11.9,1,1, 5.635, 10579.463, 223.403, 52601.865 20/06/04,01:48:22,17,09,1, 11.9,1,1, 5.635, 10579.457, 223.416, 52601.898 20/06/04,01:48:22,18,09,1, 11.9,1,1, 5.635, 10579.481, 223.419, 52601.899 20/06/04,01:48:22,19,09,1, 11.9,1,1, 5.635, 10579.461, 223.406, 52601.843 20/06/04,01:48:23,00,09,1, 11.9,1,1, 5.637, 10579.473, 223.394, 52601.877 20/06/04,01:48:23,01,09,1, 11.9,1,1, 5.637, 10579.456, 223.386, 52601.841 20/06/04,01:48:23,02,09,1, 11.9,1,1, 5.637, 10579.473, 223.411, 52601.882 20/06/04,01:48:23,03,09,1, 11.9,1,1, 5.637, 10579.477, 223.423, 52601.848 20/06/04,01:48:23,04,09,1, 11.9,1,1, 5.637, 10579.455, 223.405, 52601.850 20/06/04,01:48:23,05,09,1, 11.9,1,1, 5.637, 10579.473, 223.417, 52601.860 20/06/04,01:48:23,06,09,1, 11.9,1,1, 5.637, 10579.495, 223.416, 52601.902 20/06/04,01:48:23,07,09,1, 11.9,1,1, 5.637, 10579.470, 223.405, 52601.896 20/06/04,01:48:23,08,09,1, 11.9,1,1, 5.637, 10579.452, 223.380, 52601.884 20/06/04,01:48:23,09,09,1, 11.9,1,1, 5.637, 10579.463, 223.392, 52601.863 20/06/04,01:48:23,10,09,1, 11.9,1,1, 5.637, 10579.465, 223.397, 52601.887 20/06/04,01:48:23,11,09,1, 11.9,1,1, 5.637, 10579.472, 223.403, 52601.839 20/06/04,01:48:23,12,09,1, 11.9,1,1, 5.637, 10579.491, 223.403, 52601.904 20/06/04,01:48:23,13,09,1, 11.9,1,1, 5.637, 10579.485, 223.389, 52601.907 20/06/04,01:48:23,14,09,1, 11.9,1,1, 5.637, 10579.463, 223.400, 52601.855 20/06/04,01:48:23,15,09,1, 11.9,1,1, 5.637, 10579.469, 223.401, 52601.848 20/06/04,01:48:23,16,09,1, 11.9,1,1, 5.637, 10579.466, 223.412, 52601.860 20/06/04,01:48:23,17,09,1, 11.9,1,1, 5.637, 10579.466, 223.414, 52601.857 20/06/04,01:48:23,18,09,1, 11.9,1,1, 5.637, 10579.478, 223.424, 52601.852 20/06/04,01:48:23,19,09,1, 11.9,1,1, 5.637, 10579.475, 223.394, 52601.877 20/06/04,01:48:24,00,09,1, 11.8,1,1, 5.637, 10579.464, 223.413, 52601.811 20/06/04,01:48:24,01,09,1, 11.8,1,1, 5.637, 10579.489, 223.399, 52601.855 20/06/04,01:48:24,02,09,1, 11.8,1,1, 5.637, 10579.475, 223.410, 52601.853 20/06/04,01:48:24,03,09,1, 11.8,1,1, 5.637, 10579.459, 223.418, 52601.891 20/06/04,01:48:24,04,09,1, 11.8,1,1, 5.637, 10579.476, 223.430, 52601.857 20/06/04,01:48:24,05,09,1, 11.8,1,1, 5.637, 10579.487, 223.423, 52601.843 20/06/04,01:48:24,06,09,1, 11.8,1,1, 5.637, 10579.481, 223.415, 52601.854 20/06/04,01:48:24,07,09,1, 11.8,1,1, 5.637, 10579.491, 223.426, 52601.838 20/06/04,01:48:24,08,09,1, 11.8,1,1, 5.637, 10579.480, 223.415, 52601.878 20/06/04,01:48:24,09,09,1, 11.8,1,1, 5.637, 10579.500, 223.437, 52601.867 20/06/04,01:48:24,10,09,1, 11.8,1,1, 5.637, 10579.477, 223.405, 52601.863 20/06/04,01:48:24,11,09,1, 11.8,1,1, 5.637, 10579.506, 223.426, 52601.874 20/06/04,01:48:24,12,09,1, 11.8,1,1, 5.637, 10579.490, 223.397, 52601.846 20/06/04,01:48:24,13,09,1, 11.8,1,1, 5.637, 10579.486, 223.405, 52601.820 20/06/04,01:48:24,14,09,1, 11.8,1,1, 5.637, 10579.487, 223.429, 52601.862 20/06/04,01:48:24,15,09,1, 11.8,1,1, 5.637, 10579.487, 223.454, 52601.850 20/06/04,01:48:24,16,09,1, 11.8,1,1, 5.637, 10579.487, 223.428, 52601.822 20/06/04,01:48:24,17,09,1, 11.8,1,1, 5.637, 10579.522, 223.418, 52601.833 20/06/04,01:48:24,18,09,1, 11.8,1,1, 5.637, 10579.480, 223.421, 52601.808 20/06/04,01:48:24,19,09,1, 11.8,1,1, 5.637, 10579.473, 223.413, 52601.811 20/06/04,01:48:25,00,08,1, 11.9,1,1, 5.637, 10579.498, 223.428, 52601.807 20/06/04,01:48:25,01,08,1, 11.9,1,1, 5.637, 10579.483, 223.439, 52601.831 20/06/04,01:48:25,02,08,1, 11.9,1,1, 5.637, 10579.486, 223.436, 52601.837 20/06/04,01:48:25,03,08,1, 11.9,1,1, 5.637, 10579.467, 223.425, 52601.823 20/06/04,01:48:25,04,08,1, 11.9,1,1, 5.637, 10579.478, 223.434, 52601.841 20/06/04,01:48:25,05,08,1, 11.9,1,1, 5.637, 10579.483, 223.434, 52601.828 20/06/04,01:48:25,06,08,1, 11.9,1,1, 5.637, 10579.492, 223.431, 52601.810 20/06/04,01:48:25,07,08,1, 11.9,1,1, 5.637, 10579.508, 223.439, 52601.825 20/06/04,01:48:25,08,08,1, 11.9,1,1, 5.637, 10579.481, 223.399, 52601.800 20/06/04,01:48:25,09,08,1, 11.9,1,1, 5.637, 10579.485, 223.432, 52601.852 20/06/04,01:48:25,10,08,1, 11.9,1,1, 5.637, 10579.482, 223.436, 52601.826 20/06/04,01:48:25,11,08,1, 11.9,1,1, 5.637, 10579.478, 223.445, 52601.842 20/06/04,01:48:25,12,08,1, 11.9,1,1, 5.637, 10579.491, 223.424, 52601.870 20/06/04,01:48:25,13,08,1, 11.9,1,1, 5.637, 10579.476, 223.427, 52601.848 20/06/04,01:48:25,14,08,1, 11.9,1,1, 5.637, 10579.480, 223.439, 52601.844 20/06/04,01:48:25,15,08,1, 11.9,1,1, 5.637, 10579.502, 223.418, 52601.809 20/06/04,01:48:25,16,08,1, 11.9,1,1, 5.637, 10579.465, 223.435, 52601.830 20/06/04,01:48:25,17,08,1, 11.9,1,1, 5.637, 10579.502, 223.451, 52601.830 20/06/04,01:48:25,18,08,1, 11.9,1,1, 5.637, 10579.496, 223.440, 52601.827 20/06/04,01:48:25,19,08,1, 11.9,1,1, 5.637, 10579.499, 223.428, 52601.807 20/06/04,01:48:26,00,08,1, 11.9,1,1, 5.633, 10579.515, 223.441, 52601.841 20/06/04,01:48:26,01,08,1, 11.9,1,1, 5.633, 10579.511, 223.438, 52601.816 20/06/04,01:48:26,02,08,1, 11.9,1,1, 5.633, 10579.507, 223.454, 52601.831 20/06/04,01:48:26,03,08,1, 11.9,1,1, 5.633, 10579.486, 223.482, 52601.814 20/06/04,01:48:26,04,08,1, 11.9,1,1, 5.633, 10579.498, 223.424, 52601.821 20/06/04,01:48:26,05,08,1, 11.9,1,1, 5.633, 10579.523, 223.449, 52601.865 20/06/04,01:48:26,06,08,1, 11.9,1,1, 5.633, 10579.510, 223.460, 52601.847 20/06/04,01:48:26,07,08,1, 11.9,1,1, 5.633, 10579.511, 223.445, 52601.833 20/06/04,01:48:26,08,08,1, 11.9,1,1, 5.633, 10579.524, 223.451, 52601.850 20/06/04,01:48:26,09,08,1, 11.9,1,1, 5.633, 10579.519, 223.438, 52601.827 20/06/04,01:48:26,10,08,1, 11.9,1,1, 5.633, 10579.506, 223.474, 52601.831 20/06/04,01:48:26,11,08,1, 11.9,1,1, 5.633, 10579.511, 223.442, 52601.851 20/06/04,01:48:26,12,08,1, 11.9,1,1, 5.633, 10579.539, 223.440, 52601.826 20/06/04,01:48:26,13,08,1, 11.9,1,1, 5.633, 10579.522, 223.441, 52601.793 20/06/04,01:48:26,14,08,1, 11.9,1,1, 5.633, 10579.525, 223.448, 52601.837 20/06/04,01:48:26,15,08,1, 11.9,1,1, 5.633, 10579.518, 223.475, 52601.868 20/06/04,01:48:26,16,08,1, 11.9,1,1, 5.633, 10579.523, 223.460, 52601.875 20/06/04,01:48:26,17,08,1, 11.9,1,1, 5.633, 10579.521, 223.474, 52601.907 20/06/04,01:48:26,18,08,1, 11.9,1,1, 5.633, 10579.510, 223.472, 52601.850 20/06/04,01:48:26,19,08,1, 11.9,1,1, 5.633, 10579.517, 223.441, 52601.841 20/06/04,01:48:27,00,10,1, 11.9,1,1, 5.637, 10579.531, 223.469, 52601.860 20/06/04,01:48:27,01,10,1, 11.9,1,1, 5.637, 10579.527, 223.448, 52601.860 20/06/04,01:48:27,02,10,1, 11.9,1,1, 5.637, 10579.536, 223.438, 52601.839 20/06/04,01:48:27,03,10,1, 11.9,1,1, 5.637, 10579.528, 223.459, 52601.867 20/06/04,01:48:27,04,10,1, 11.9,1,1, 5.637, 10579.528, 223.455, 52601.823 20/06/04,01:48:27,05,10,1, 11.9,1,1, 5.637, 10579.541, 223.450, 52601.840 20/06/04,01:48:27,06,10,1, 11.9,1,1, 5.637, 10579.533, 223.448, 52601.859 20/06/04,01:48:27,07,10,1, 11.9,1,1, 5.637, 10579.535, 223.464, 52601.875 20/06/04,01:48:27,08,10,1, 11.9,1,1, 5.637, 10579.520, 223.435, 52601.832 20/06/04,01:48:27,09,10,1, 11.9,1,1, 5.637, 10579.510, 223.421, 52601.848 20/06/04,01:48:27,10,10,1, 11.9,1,1, 5.637, 10579.510, 223.446, 52601.836 20/06/04,01:48:27,11,10,1, 11.9,1,1, 5.637, 10579.521, 223.447, 52601.821 20/06/04,01:48:27,12,10,1, 11.9,1,1, 5.637, 10579.493, 223.439, 52601.837 20/06/04,01:48:27,13,10,1, 11.9,1,1, 5.637, 10579.538, 223.452, 52601.888 20/06/04,01:48:27,14,10,1, 11.9,1,1, 5.637, 10579.518, 223.456, 52601.837 20/06/04,01:48:27,15,10,1, 11.9,1,1, 5.637, 10579.537, 223.449, 52601.807 20/06/04,01:48:27,16,10,1, 11.9,1,1, 5.637, 10579.535, 223.439, 52601.819 20/06/04,01:48:27,17,10,1, 11.9,1,1, 5.637, 10579.504, 223.465, 52601.849 20/06/04,01:48:27,18,10,1, 11.9,1,1, 5.637, 10579.529, 223.454, 52601.810 20/06/04,01:48:27,19,10,1, 11.9,1,1, 5.637, 10579.533, 223.469, 52601.860 20/06/04,01:48:28,00,10,1, 11.8,1,1, 5.637, 10579.540, 223.468, 52601.847 20/06/04,01:48:28,01,10,1, 11.8,1,1, 5.637, 10579.523, 223.448, 52601.823 20/06/04,01:48:28,02,10,1, 11.8,1,1, 5.637, 10579.532, 223.470, 52601.870 20/06/04,01:48:28,03,10,1, 11.8,1,1, 5.637, 10579.519, 223.454, 52601.816 20/06/04,01:48:28,04,10,1, 11.8,1,1, 5.637, 10579.550, 223.445, 52601.815 20/06/04,01:48:28,05,10,1, 11.8,1,1, 5.637, 10579.525, 223.438, 52601.817 20/06/04,01:48:28,06,10,1, 11.8,1,1, 5.637, 10579.528, 223.467, 52601.840 20/06/04,01:48:28,07,10,1, 11.8,1,1, 5.637, 10579.516, 223.465, 52601.840 20/06/04,01:48:28,08,10,1, 11.8,1,1, 5.637, 10579.546, 223.499, 52601.862 20/06/04,01:48:28,09,10,1, 11.8,1,1, 5.637, 10579.541, 223.503, 52601.881 20/06/04,01:48:28,10,10,1, 11.8,1,1, 5.637, 10579.544, 223.503, 52601.843 20/06/04,01:48:28,11,10,1, 11.8,1,1, 5.637, 10579.518, 223.457, 52601.821 20/06/04,01:48:28,12,10,1, 11.8,1,1, 5.637, 10579.545, 223.462, 52601.854 20/06/04,01:48:28,13,10,1, 11.8,1,1, 5.637, 10579.537, 223.459, 52601.863 20/06/04,01:48:28,14,10,1, 11.8,1,1, 5.637, 10579.529, 223.479, 52601.864 20/06/04,01:48:28,15,10,1, 11.8,1,1, 5.637, 10579.538, 223.495, 52601.853 20/06/04,01:48:28,16,10,1, 11.8,1,1, 5.637, 10579.552, 223.496, 52601.886 20/06/04,01:48:28,17,10,1, 11.8,1,1, 5.637, 10579.533, 223.481, 52601.883 20/06/04,01:48:28,18,10,1, 11.8,1,1, 5.637, 10579.550, 223.471, 52601.832 20/06/04,01:48:28,19,10,1, 11.8,1,1, 5.637, 10579.547, 223.468, 52601.847 20/06/04,01:48:29,00,09,1, 11.9,1,1, 5.635, 10579.548, 223.487, 52601.821 20/06/04,01:48:29,01,09,1, 11.9,1,1, 5.635, 10579.537, 223.480, 52601.879 20/06/04,01:48:29,02,09,1, 11.9,1,1, 5.635, 10579.539, 223.495, 52601.826 20/06/04,01:48:29,03,09,1, 11.9,1,1, 5.635, 10579.529, 223.489, 52601.849 20/06/04,01:48:29,04,09,1, 11.9,1,1, 5.635, 10579.545, 223.495, 52601.842 20/06/04,01:48:29,05,09,1, 11.9,1,1, 5.635, 10579.508, 223.490, 52601.819 20/06/04,01:48:29,06,09,1, 11.9,1,1, 5.635, 10579.545, 223.497, 52601.828 20/06/04,01:48:29,07,09,1, 11.9,1,1, 5.635, 10579.524, 223.470, 52601.820 20/06/04,01:48:29,08,09,1, 11.9,1,1, 5.635, 10579.547, 223.497, 52601.806 20/06/04,01:48:29,09,09,1, 11.9,1,1, 5.635, 10579.539, 223.508, 52601.824 20/06/04,01:48:29,10,09,1, 11.9,1,1, 5.635, 10579.556, 223.494, 52601.838 20/06/04,01:48:29,11,09,1, 11.9,1,1, 5.635, 10579.517, 223.495, 52601.809 20/06/04,01:48:29,12,09,1, 11.9,1,1, 5.635, 10579.557, 223.494, 52601.761 20/06/04,01:48:29,13,09,1, 11.9,1,1, 5.635, 10579.543, 223.462, 52601.890 20/06/04,01:48:29,14,09,1, 11.9,1,1, 5.635, 10579.552, 223.470, 52601.874 20/06/04,01:48:29,15,09,1, 11.9,1,1, 5.635, 10579.552, 223.468, 52601.820 20/06/04,01:48:29,16,09,1, 11.9,1,1, 5.635, 10579.536, 223.474, 52601.828 20/06/04,01:48:29,17,09,1, 11.9,1,1, 5.635, 10579.526, 223.495, 52601.859 20/06/04,01:48:29,18,09,1, 11.9,1,1, 5.635, 10579.543, 223.489, 52601.828 20/06/04,01:48:29,19,09,1, 11.9,1,1, 5.635, 10579.553, 223.487, 52601.821 20/06/04,01:48:30,00,09,1, 11.9,1,1, 5.639, 10579.540, 223.483, 52601.869 20/06/04,01:48:30,01,09,1, 11.9,1,1, 5.639, 10579.539, 223.476, 52601.810 20/06/04,01:48:30,02,09,1, 11.9,1,1, 5.639, 10579.561, 223.461, 52601.827 20/06/04,01:48:30,03,09,1, 11.9,1,1, 5.639, 10579.553, 223.519, 52601.834 20/06/04,01:48:30,04,09,1, 11.9,1,1, 5.639, 10579.547, 223.473, 52601.814 20/06/04,01:48:30,05,09,1, 11.9,1,1, 5.639, 10579.560, 223.518, 52601.853 20/06/04,01:48:30,06,09,1, 11.9,1,1, 5.639, 10579.558, 223.491, 52601.849 20/06/04,01:48:30,07,09,1, 11.9,1,1, 5.639, 10579.543, 223.489, 52601.815 20/06/04,01:48:30,08,09,1, 11.9,1,1, 5.639, 10579.558, 223.502, 52601.853 20/06/04,01:48:30,09,09,1, 11.9,1,1, 5.639, 10579.556, 223.532, 52601.848 20/06/04,01:48:30,10,09,1, 11.9,1,1, 5.639, 10579.578, 223.517, 52601.844 20/06/04,01:48:30,11,09,1, 11.9,1,1, 5.639, 10579.548, 223.479, 52601.845 20/06/04,01:48:30,12,09,1, 11.9,1,1, 5.639, 10579.541, 223.487, 52601.831 20/06/04,01:48:30,13,09,1, 11.9,1,1, 5.639, 10579.555, 223.488, 52601.829 20/06/04,01:48:30,14,09,1, 11.9,1,1, 5.639, 10579.543, 223.501, 52601.847 20/06/04,01:48:30,15,09,1, 11.9,1,1, 5.639, 10579.572, 223.493, 52601.839 20/06/04,01:48:30,16,09,1, 11.9,1,1, 5.639, 10579.559, 223.482, 52601.826 20/06/04,01:48:30,17,09,1, 11.9,1,1, 5.639, 10579.553, 223.500, 52601.868 20/06/04,01:48:30,18,09,1, 11.9,1,1, 5.639, 10579.556, 223.473, 52601.841 20/06/04,01:48:30,19,09,1, 11.9,1,1, 5.639, 10579.545, 223.483, 52601.869 20/06/04,01:48:31,00,09,1, 11.9,1,1, 5.631, 10579.573, 223.478, 52601.844 20/06/04,01:48:31,01,09,1, 11.9,1,1, 5.631, 10579.576, 223.497, 52601.840 20/06/04,01:48:31,02,09,1, 11.9,1,1, 5.631, 10579.553, 223.502, 52601.807 20/06/04,01:48:31,03,09,1, 11.9,1,1, 5.631, 10579.556, 223.507, 52601.847 20/06/04,01:48:31,04,09,1, 11.9,1,1, 5.631, 10579.563, 223.484, 52601.808 20/06/04,01:48:31,05,09,1, 11.9,1,1, 5.631, 10579.557, 223.508, 52601.872 20/06/04,01:48:31,06,09,1, 11.9,1,1, 5.631, 10579.576, 223.492, 52601.835 20/06/04,01:48:31,07,09,1, 11.9,1,1, 5.631, 10579.587, 223.529, 52601.814 20/06/04,01:48:31,08,09,1, 11.9,1,1, 5.631, 10579.568, 223.515, 52601.861 20/06/04,01:48:31,09,09,1, 11.9,1,1, 5.631, 10579.563, 223.499, 52601.826 20/06/04,01:48:31,10,09,1, 11.9,1,1, 5.631, 10579.581, 223.538, 52601.879 20/06/04,01:48:31,11,09,1, 11.9,1,1, 5.631, 10579.571, 223.495, 52601.848 20/06/04,01:48:31,12,09,1, 11.9,1,1, 5.631, 10579.574, 223.516, 52601.851 20/06/04,01:48:31,13,09,1, 11.9,1,1, 5.631, 10579.554, 223.496, 52601.827 20/06/04,01:48:31,14,09,1, 11.9,1,1, 5.631, 10579.541, 223.505, 52601.853 20/06/04,01:48:31,15,09,1, 11.9,1,1, 5.631, 10579.573, 223.520, 52601.851 20/06/04,01:48:31,16,09,1, 11.9,1,1, 5.631, 10579.572, 223.485, 52601.833 20/06/04,01:48:31,17,09,1, 11.9,1,1, 5.631, 10579.562, 223.486, 52601.823 20/06/04,01:48:31,18,09,1, 11.9,1,1, 5.631, 10579.583, 223.484, 52601.812 20/06/04,01:48:31,19,09,1, 11.9,1,1, 5.631, 10579.574, 223.478, 52601.844 20/06/04,01:48:32,00,09,1, 11.9,1,1, 5.634, 10579.565, 223.502, 52601.851 20/06/04,01:48:32,01,09,1, 11.9,1,1, 5.634, 10579.525, 223.482, 52602.023 20/06/04,01:48:32,02,09,1, 11.9,1,1, 5.634, 10579.530, 223.488, 52601.906 20/06/04,01:48:32,03,09,1, 11.9,1,1, 5.634, 10579.576, 223.513, 52601.898 20/06/04,01:48:32,04,09,1, 11.9,1,1, 5.634, 10579.556, 223.498, 52601.825 20/06/04,01:48:32,05,09,1, 11.9,1,1, 5.634, 10579.574, 223.498, 52601.865 20/06/04,01:48:32,06,09,1, 11.9,1,1, 5.634, 10579.564, 223.518, 52601.850 20/06/04,01:48:32,07,09,1, 11.9,1,1, 5.634, 10579.575, 223.490, 52601.817 20/06/04,01:48:32,08,09,1, 11.9,1,1, 5.634, 10579.575, 223.478, 52601.853 20/06/04,01:48:32,09,09,1, 11.9,1,1, 5.634, 10579.548, 223.486, 52601.856 20/06/04,01:48:32,10,09,1, 11.9,1,1, 5.634, 10579.554, 223.512, 52601.824 20/06/04,01:48:32,11,09,1, 11.9,1,1, 5.634, 10579.579, 223.531, 52601.813 20/06/04,01:48:32,12,09,1, 11.9,1,1, 5.634, 10579.581, 223.507, 52601.827 20/06/04,01:48:32,13,09,1, 11.9,1,1, 5.634, 10579.582, 223.480, 52601.779 20/06/04,01:48:32,14,09,1, 11.9,1,1, 5.634, 10579.570, 223.500, 52601.841 20/06/04,01:48:32,15,09,1, 11.9,1,1, 5.634, 10579.565, 223.515, 52601.838 20/06/04,01:48:32,16,09,1, 11.9,1,1, 5.634, 10579.566, 223.516, 52601.825 20/06/04,01:48:32,17,09,1, 11.9,1,1, 5.634, 10579.540, 223.511, 52601.785 20/06/04,01:48:32,18,09,1, 11.9,1,1, 5.634, 10579.555, 223.502, 52601.815 20/06/04,01:48:32,19,09,1, 11.9,1,1, 5.634, 10579.568, 223.502, 52601.851 20/06/04,01:48:33,00,10,1, 11.8,1,1, 5.637, 10579.548, 223.513, 52601.818 20/06/04,01:48:33,01,10,1, 11.8,1,1, 5.637, 10579.588, 223.506, 52601.826 20/06/04,01:48:33,02,10,1, 11.8,1,1, 5.637, 10579.563, 223.508, 52601.818 20/06/04,01:48:33,03,10,1, 11.8,1,1, 5.637, 10579.590, 223.518, 52601.849 20/06/04,01:48:33,04,10,1, 11.8,1,1, 5.637, 10579.585, 223.508, 52601.861 20/06/04,01:48:33,05,10,1, 11.8,1,1, 5.637, 10579.606, 223.497, 52601.877 20/06/04,01:48:33,06,10,1, 11.8,1,1, 5.637, 10579.566, 223.500, 52601.823 20/06/04,01:48:33,07,10,1, 11.8,1,1, 5.637, 10579.566, 223.508, 52601.841 20/06/04,01:48:33,08,10,1, 11.8,1,1, 5.637, 10579.559, 223.498, 52601.826 20/06/04,01:48:33,09,10,1, 11.8,1,1, 5.637, 10579.581, 223.513, 52601.842 20/06/04,01:48:33,10,10,1, 11.8,1,1, 5.637, 10579.580, 223.491, 52601.847 20/06/04,01:48:33,11,10,1, 11.8,1,1, 5.637, 10579.554, 223.485, 52601.820 20/06/04,01:48:33,12,10,1, 11.8,1,1, 5.637, 10579.568, 223.514, 52601.812 20/06/04,01:48:33,13,10,1, 11.8,1,1, 5.637, 10579.592, 223.501, 52601.802 20/06/04,01:48:33,14,10,1, 11.8,1,1, 5.637, 10579.567, 223.509, 52601.835 20/06/04,01:48:33,15,10,1, 11.8,1,1, 5.637, 10579.548, 223.513, 52601.805 20/06/04,01:48:33,16,10,1, 11.8,1,1, 5.637, 10579.583, 223.491, 52601.821 20/06/04,01:48:33,17,10,1, 11.8,1,1, 5.637, 10579.556, 223.523, 52601.786 20/06/04,01:48:33,18,10,1, 11.8,1,1, 5.637, 10579.580, 223.517, 52601.844 20/06/04,01:48:33,19,10,1, 11.8,1,1, 5.637, 10579.554, 223.513, 52601.818 20/06/04,01:48:34,00,10,1, 11.9,1,1, 5.634, 10579.573, 223.532, 52601.831 20/06/04,01:48:34,01,10,1, 11.9,1,1, 5.634, 10579.541, 223.515, 52601.800 20/06/04,01:48:34,02,10,1, 11.9,1,1, 5.634, 10579.557, 223.527, 52601.816 20/06/04,01:48:34,03,10,1, 11.9,1,1, 5.634, 10579.557, 223.508, 52601.788 20/06/04,01:48:34,04,10,1, 11.9,1,1, 5.634, 10579.559, 223.511, 52601.831 20/06/04,01:48:34,05,10,1, 11.9,1,1, 5.634, 10579.558, 223.526, 52601.808 20/06/04,01:48:34,06,10,1, 11.9,1,1, 5.634, 10579.559, 223.511, 52601.830 20/06/04,01:48:34,07,10,1, 11.9,1,1, 5.634, 10579.577, 223.497, 52601.821 20/06/04,01:48:34,08,10,1, 11.9,1,1, 5.634, 10579.561, 223.500, 52601.820 20/06/04,01:48:34,09,10,1, 11.9,1,1, 5.634, 10579.569, 223.507, 52601.797 20/06/04,01:48:34,10,10,1, 11.9,1,1, 5.634, 10579.577, 223.546, 52601.814 20/06/04,01:48:34,11,10,1, 11.9,1,1, 5.634, 10579.557, 223.508, 52601.849 20/06/04,01:48:34,12,10,1, 11.9,1,1, 5.634, 10579.561, 223.528, 52601.841 20/06/04,01:48:34,13,10,1, 11.9,1,1, 5.634, 10579.560, 223.527, 52601.778 20/06/04,01:48:34,14,10,1, 11.9,1,1, 5.634, 10579.556, 223.518, 52601.817 20/06/04,01:48:34,15,10,1, 11.9,1,1, 5.634, 10579.581, 223.510, 52601.833 20/06/04,01:48:34,16,10,1, 11.9,1,1, 5.634, 10579.550, 223.516, 52601.828 20/06/04,01:48:34,17,10,1, 11.9,1,1, 5.634, 10579.559, 223.518, 52601.819 20/06/04,01:48:34,18,10,1, 11.9,1,1, 5.634, 10579.564, 223.512, 52601.873 20/06/04,01:48:34,19,10,1, 11.9,1,1, 5.634, 10579.579, 223.532, 52601.831 20/06/04,01:48:35,00,09,1, 11.8,1,1, 5.637, 10579.565, 223.533, 52601.844 20/06/04,01:48:35,01,09,1, 11.8,1,1, 5.637, 10579.557, 223.512, 52601.831 20/06/04,01:48:35,02,09,1, 11.8,1,1, 5.637, 10579.554, 223.532, 52601.839 20/06/04,01:48:35,03,09,1, 11.8,1,1, 5.637, 10579.567, 223.504, 52601.810 20/06/04,01:48:35,04,09,1, 11.8,1,1, 5.637, 10579.575, 223.534, 52601.830 20/06/04,01:48:35,05,09,1, 11.8,1,1, 5.637, 10579.569, 223.471, 52601.821 20/06/04,01:48:35,06,09,1, 11.8,1,1, 5.637, 10579.561, 223.518, 52601.833 20/06/04,01:48:35,07,09,1, 11.8,1,1, 5.637, 10579.558, 223.508, 52601.862 20/06/04,01:48:35,08,09,1, 11.8,1,1, 5.637, 10579.577, 223.545, 52601.865 20/06/04,01:48:35,09,09,1, 11.8,1,1, 5.637, 10579.564, 223.524, 52601.805 20/06/04,01:48:35,10,09,1, 11.8,1,1, 5.637, 10579.585, 223.499, 52601.816 20/06/04,01:48:35,11,09,1, 11.8,1,1, 5.637, 10579.554, 223.515, 52601.813 20/06/04,01:48:35,12,09,1, 11.8,1,1, 5.637, 10579.563, 223.495, 52601.818 20/06/04,01:48:35,13,09,1, 11.8,1,1, 5.637, 10579.568, 223.512, 52601.870 20/06/04,01:48:35,14,09,1, 11.8,1,1, 5.637, 10579.571, 223.551, 52601.844 20/06/04,01:48:35,15,09,1, 11.8,1,1, 5.637, 10579.548, 223.518, 52602.027 20/06/04,01:48:35,16,09,1, 11.8,1,1, 5.637, 10579.520, 223.517, 52601.868 20/06/04,01:48:35,17,09,1, 11.8,1,1, 5.637, 10579.513, 223.525, 52601.845 20/06/04,01:48:35,18,09,1, 11.8,1,1, 5.637, 10579.552, 223.509, 52601.858 20/06/04,01:48:35,19,09,1, 11.8,1,1, 5.637, 10579.571, 223.533, 52601.844 20/06/04,01:48:36,00,09,1, 11.8,1,1, 5.636, 10579.556, 223.539, 52601.850 20/06/04,01:48:36,01,09,1, 11.8,1,1, 5.636, 10579.598, 223.496, 52601.818 20/06/04,01:48:36,02,09,1, 11.8,1,1, 5.636, 10579.573, 223.512, 52601.834 20/06/04,01:48:36,03,09,1, 11.8,1,1, 5.636, 10579.555, 223.495, 52601.853 20/06/04,01:48:36,04,09,1, 11.8,1,1, 5.636, 10579.570, 223.502, 52601.825 20/06/04,01:48:36,05,09,1, 11.8,1,1, 5.636, 10579.584, 223.497, 52601.844 20/06/04,01:48:36,06,09,1, 11.8,1,1, 5.636, 10579.582, 223.506, 52601.838 20/06/04,01:48:36,07,09,1, 11.8,1,1, 5.636, 10579.554, 223.507, 52601.825 20/06/04,01:48:36,08,09,1, 11.8,1,1, 5.636, 10579.586, 223.527, 52601.828 20/06/04,01:48:36,09,09,1, 11.8,1,1, 5.636, 10579.549, 223.506, 52601.829 20/06/04,01:48:36,10,09,1, 11.8,1,1, 5.636, 10579.558, 223.507, 52601.856 20/06/04,01:48:36,11,09,1, 11.8,1,1, 5.636, 10579.559, 223.503, 52601.802 20/06/04,01:48:36,12,09,1, 11.8,1,1, 5.636, 10579.565, 223.494, 52601.832 20/06/04,01:48:36,13,09,1, 11.8,1,1, 5.636, 10579.564, 223.507, 52601.814 20/06/04,01:48:36,14,09,1, 11.8,1,1, 5.636, 10579.560, 223.518, 52601.858 20/06/04,01:48:36,15,09,1, 11.8,1,1, 5.636, 10579.563, 223.507, 52601.822 20/06/04,01:48:36,16,09,1, 11.8,1,1, 5.636, 10579.571, 223.508, 52601.845 20/06/04,01:48:36,17,09,1, 11.8,1,1, 5.636, 10579.572, 223.524, 52601.863 20/06/04,01:48:36,18,09,1, 11.8,1,1, 5.636, 10579.596, 223.492, 52601.808 20/06/04,01:48:36,19,09,1, 11.8,1,1, 5.636, 10579.562, 223.539, 52601.850 20/06/04,01:48:37,00,09,1, 11.9,1,1, 5.637, 10579.548, 223.528, 52601.868 20/06/04,01:48:37,01,09,1, 11.9,1,1, 5.637, 10579.566, 223.510, 52601.875 20/06/04,01:48:37,02,09,1, 11.9,1,1, 5.637, 10579.569, 223.492, 52601.821 20/06/04,01:48:37,03,09,1, 11.9,1,1, 5.637, 10579.560, 223.504, 52601.836 20/06/04,01:48:37,04,09,1, 11.9,1,1, 5.637, 10579.566, 223.510, 52601.853 20/06/04,01:48:37,05,09,1, 11.9,1,1, 5.637, 10579.538, 223.484, 52601.809 20/06/04,01:48:37,06,09,1, 11.9,1,1, 5.637, 10579.552, 223.510, 52601.851 20/06/04,01:48:37,07,09,1, 11.9,1,1, 5.637, 10579.569, 223.496, 52601.809 20/06/04,01:48:37,08,09,1, 11.9,1,1, 5.637, 10579.595, 223.513, 52601.817 20/06/04,01:48:37,09,09,1, 11.9,1,1, 5.637, 10579.561, 223.491, 52601.835 20/06/04,01:48:37,10,09,1, 11.9,1,1, 5.637, 10579.562, 223.480, 52601.830 20/06/04,01:48:37,11,09,1, 11.9,1,1, 5.637, 10579.542, 223.527, 52601.873 20/06/04,01:48:37,12,09,1, 11.9,1,1, 5.637, 10579.557, 223.527, 52601.823 20/06/04,01:48:37,13,09,1, 11.9,1,1, 5.637, 10579.551, 223.528, 52601.805 20/06/04,01:48:37,14,09,1, 11.9,1,1, 5.637, 10579.541, 223.503, 52601.755 20/06/04,01:48:37,15,09,1, 11.9,1,1, 5.637, 10579.590, 223.495, 52601.799 20/06/04,01:48:37,16,09,1, 11.9,1,1, 5.637, 10579.563, 223.478, 52601.812 20/06/04,01:48:37,17,09,1, 11.9,1,1, 5.637, 10579.540, 223.497, 52601.838 20/06/04,01:48:37,18,09,1, 11.9,1,1, 5.637, 10579.540, 223.517, 52601.847 20/06/04,01:48:37,19,09,1, 11.9,1,1, 5.637, 10579.550, 223.528, 52601.868 20/06/04,01:48:38,00,09,1, 11.9,1,1, 5.630, 10579.556, 223.518, 52601.889 20/06/04,01:48:38,01,09,1, 11.9,1,1, 5.630, 10579.554, 223.527, 52601.802 20/06/04,01:48:38,02,09,1, 11.9,1,1, 5.630, 10579.563, 223.491, 52601.800 20/06/04,01:48:38,03,09,1, 11.9,1,1, 5.630, 10579.530, 223.489, 52601.790 20/06/04,01:48:38,04,09,1, 11.9,1,1, 5.630, 10579.550, 223.507, 52601.798 20/06/04,01:48:38,05,09,1, 11.9,1,1, 5.630, 10579.556, 223.509, 52601.807 20/06/04,01:48:38,06,09,1, 11.9,1,1, 5.630, 10579.557, 223.531, 52601.827 20/06/04,01:48:38,07,09,1, 11.9,1,1, 5.630, 10579.548, 223.512, 52601.807 20/06/04,01:48:38,08,09,1, 11.9,1,1, 5.630, 10579.585, 223.502, 52601.690 20/06/04,01:48:38,09,09,1, 11.9,1,1, 5.630, 10579.515, 223.511, 52601.917 20/06/04,01:48:38,10,09,1, 11.9,1,1, 5.630, 10579.537, 223.510, 52601.874 20/06/04,01:48:38,11,09,1, 11.9,1,1, 5.630, 10579.557, 223.487, 52601.843 20/06/04,01:48:38,12,09,1, 11.9,1,1, 5.630, 10579.542, 223.497, 52601.840 20/06/04,01:48:38,13,09,1, 11.9,1,1, 5.630, 10579.563, 223.500, 52601.864 20/06/04,01:48:38,14,09,1, 11.9,1,1, 5.630, 10579.554, 223.483, 52601.868 20/06/04,01:48:38,15,09,1, 11.9,1,1, 5.630, 10579.540, 223.487, 52601.856 20/06/04,01:48:38,16,09,1, 11.9,1,1, 5.630, 10579.547, 223.516, 52601.805 20/06/04,01:48:38,17,09,1, 11.9,1,1, 5.630, 10579.562, 223.485, 52601.814 20/06/04,01:48:38,18,09,1, 11.9,1,1, 5.630, 10579.578, 223.493, 52601.837 20/06/04,01:48:38,19,09,1, 11.9,1,1, 5.630, 10579.560, 223.518, 52601.889 20/06/04,01:48:39,00,09,1, 11.9,1,1, 5.637, 10579.556, 223.480, 52601.822 20/06/04,01:48:39,01,09,1, 11.9,1,1, 5.637, 10579.569, 223.519, 52601.866 20/06/04,01:48:39,02,09,1, 11.9,1,1, 5.637, 10579.546, 223.504, 52601.867 20/06/04,01:48:39,03,09,1, 11.9,1,1, 5.637, 10579.554, 223.525, 52601.852 20/06/04,01:48:39,04,09,1, 11.9,1,1, 5.637, 10579.573, 223.485, 52601.769 20/06/04,01:48:39,05,09,1, 11.9,1,1, 5.637, 10579.556, 223.485, 52601.816 20/06/04,01:48:39,06,09,1, 11.9,1,1, 5.637, 10579.518, 223.503, 52602.123 20/06/04,01:48:39,07,09,1, 11.9,1,1, 5.637, 10579.575, 223.477, 52601.862 20/06/04,01:48:39,08,09,1, 11.9,1,1, 5.637, 10579.579, 223.505, 52601.776 20/06/04,01:48:39,09,09,1, 11.9,1,1, 5.637, 10579.568, 223.506, 52601.820 20/06/04,01:48:39,10,09,1, 11.9,1,1, 5.637, 10579.577, 223.500, 52601.870 20/06/04,01:48:39,11,09,1, 11.9,1,1, 5.637, 10579.537, 223.508, 52601.853 20/06/04,01:48:39,12,09,1, 11.9,1,1, 5.637, 10579.554, 223.480, 52601.815 20/06/04,01:48:39,13,09,1, 11.9,1,1, 5.637, 10579.554, 223.511, 52601.838 20/06/04,01:48:39,14,09,1, 11.9,1,1, 5.637, 10579.549, 223.494, 52601.795 20/06/04,01:48:39,15,09,1, 11.9,1,1, 5.637, 10579.547, 223.484, 52601.813 20/06/04,01:48:39,16,09,1, 11.9,1,1, 5.637, 10579.545, 223.509, 52601.820 20/06/04,01:48:39,17,09,1, 11.9,1,1, 5.637, 10579.531, 223.507, 52601.814 20/06/04,01:48:39,18,09,1, 11.9,1,1, 5.637, 10579.542, 223.495, 52601.786 20/06/04,01:48:39,19,09,1, 11.9,1,1, 5.637, 10579.563, 223.480, 52601.822 20/06/04,01:48:40,00,09,1, 11.9,1,1, 5.635, 10579.540, 223.476, 52601.851 20/06/04,01:48:40,01,09,1, 11.9,1,1, 5.635, 10579.534, 223.477, 52601.815 20/06/04,01:48:40,02,09,1, 11.9,1,1, 5.635, 10579.539, 223.480, 52601.812 20/06/04,01:48:40,03,09,1, 11.9,1,1, 5.635, 10579.550, 223.486, 52601.864 20/06/04,01:48:40,04,09,1, 11.9,1,1, 5.635, 10579.541, 223.502, 52601.859 20/06/04,01:48:40,05,09,1, 11.9,1,1, 5.635, 10579.551, 223.490, 52601.817 20/06/04,01:48:40,06,09,1, 11.9,1,1, 5.635, 10579.525, 223.500, 52601.877 20/06/04,01:48:40,07,09,1, 11.9,1,1, 5.635, 10579.550, 223.483, 52601.891 20/06/04,01:48:40,08,09,1, 11.9,1,1, 5.635, 10579.563, 223.489, 52601.892 20/06/04,01:48:40,09,09,1, 11.9,1,1, 5.635, 10579.570, 223.477, 52601.904 20/06/04,01:48:40,10,09,1, 11.9,1,1, 5.635, 10579.558, 223.485, 52601.863 20/06/04,01:48:40,11,09,1, 11.9,1,1, 5.635, 10579.549, 223.483, 52601.863 20/06/04,01:48:40,12,09,1, 11.9,1,1, 5.635, 10579.566, 223.479, 52601.854 20/06/04,01:48:40,13,09,1, 11.9,1,1, 5.635, 10579.559, 223.500, 52601.861 20/06/04,01:48:40,14,09,1, 11.9,1,1, 5.635, 10579.566, 223.493, 52601.879 20/06/04,01:48:40,15,09,1, 11.9,1,1, 5.635, 10579.556, 223.490, 52601.847 20/06/04,01:48:40,16,09,1, 11.9,1,1, 5.635, 10579.540, 223.475, 52601.834 20/06/04,01:48:40,17,09,1, 11.9,1,1, 5.635, 10579.550, 223.503, 52601.841 20/06/04,01:48:40,18,09,1, 11.9,1,1, 5.635, 10579.565, 223.470, 52601.817 20/06/04,01:48:40,19,09,1, 11.9,1,1, 5.635, 10579.540, 223.476, 52601.851 20/06/04,01:48:41,00,09,1, 11.8,1,1, 5.636, 10579.540, 223.490, 52601.819 20/06/04,01:48:41,01,09,1, 11.8,1,1, 5.636, 10579.560, 223.468, 52601.821 20/06/04,01:48:41,02,09,1, 11.8,1,1, 5.636, 10579.534, 223.474, 52601.850 20/06/04,01:48:41,03,09,1, 11.8,1,1, 5.636, 10579.527, 223.483, 52601.822 20/06/04,01:48:41,04,09,1, 11.8,1,1, 5.636, 10579.531, 223.499, 52601.857 20/06/04,01:48:41,05,09,1, 11.8,1,1, 5.636, 10579.569, 223.481, 52601.918 20/06/04,01:48:41,06,09,1, 11.8,1,1, 5.636, 10579.552, 223.474, 52601.874 20/06/04,01:48:41,07,09,1, 11.8,1,1, 5.636, 10579.559, 223.462, 52601.853 20/06/04,01:48:41,08,09,1, 11.8,1,1, 5.636, 10579.550, 223.463, 52601.872 20/06/04,01:48:41,09,09,1, 11.8,1,1, 5.636, 10579.541, 223.456, 52601.823 20/06/04,01:48:41,10,09,1, 11.8,1,1, 5.636, 10579.561, 223.459, 52601.844 20/06/04,01:48:41,11,09,1, 11.8,1,1, 5.636, 10579.548, 223.490, 52601.852 20/06/04,01:48:41,12,09,1, 11.8,1,1, 5.636, 10579.554, 223.468, 52601.823 20/06/04,01:48:41,13,09,1, 11.8,1,1, 5.636, 10579.563, 223.491, 52601.852 20/06/04,01:48:41,14,09,1, 11.8,1,1, 5.636, 10579.539, 223.466, 52601.841 20/06/04,01:48:41,15,09,1, 11.8,1,1, 5.636, 10579.532, 223.477, 52601.843 20/06/04,01:48:41,16,09,1, 11.8,1,1, 5.636, 10579.547, 223.461, 52601.833 20/06/04,01:48:41,17,09,1, 11.8,1,1, 5.636, 10579.545, 223.471, 52601.839 20/06/04,01:48:41,18,09,1, 11.8,1,1, 5.636, 10579.543, 223.508, 52601.858 20/06/04,01:48:41,19,09,1, 11.8,1,1, 5.636, 10579.542, 223.490, 52601.819 20/06/04,01:48:42,00,09,1, 11.9,1,1, 5.634, 10579.565, 223.490, 52601.856 20/06/04,01:48:42,01,09,1, 11.9,1,1, 5.634, 10579.531, 223.488, 52601.857 20/06/04,01:48:42,02,09,1, 11.9,1,1, 5.634, 10579.560, 223.464, 52601.861 20/06/04,01:48:42,03,09,1, 11.9,1,1, 5.634, 10579.516, 223.504, 52601.798 20/06/04,01:48:42,04,09,1, 11.9,1,1, 5.634, 10579.566, 223.492, 52601.819 20/06/04,01:48:42,05,09,1, 11.9,1,1, 5.634, 10579.533, 223.494, 52601.861 20/06/04,01:48:42,06,09,1, 11.9,1,1, 5.634, 10579.517, 223.487, 52601.829 20/06/04,01:48:42,07,09,1, 11.9,1,1, 5.634, 10579.536, 223.457, 52601.844 20/06/04,01:48:42,08,09,1, 11.9,1,1, 5.634, 10579.530, 223.476, 52601.840 20/06/04,01:48:42,09,09,1, 11.9,1,1, 5.634, 10579.550, 223.499, 52601.865 20/06/04,01:48:42,10,09,1, 11.9,1,1, 5.634, 10579.551, 223.459, 52601.842 20/06/04,01:48:42,11,09,1, 11.9,1,1, 5.634, 10579.537, 223.494, 52601.838 20/06/04,01:48:42,12,09,1, 11.9,1,1, 5.634, 10579.523, 223.493, 52601.835 20/06/04,01:48:42,13,09,1, 11.9,1,1, 5.634, 10579.537, 223.497, 52601.826 20/06/04,01:48:42,14,09,1, 11.9,1,1, 5.634, 10579.535, 223.465, 52601.789 20/06/04,01:48:42,15,09,1, 11.9,1,1, 5.634, 10579.510, 223.481, 52601.790 20/06/04,01:48:42,16,09,1, 11.9,1,1, 5.634, 10579.543, 223.474, 52601.856 20/06/04,01:48:42,17,09,1, 11.9,1,1, 5.634, 10579.509, 223.480, 52601.829 20/06/04,01:48:42,18,09,1, 11.9,1,1, 5.634, 10579.526, 223.500, 52601.815 20/06/04,01:48:42,19,09,1, 11.9,1,1, 5.634, 10579.566, 223.490, 52601.856 20/06/04,01:48:43,00,09,1, 11.9,1,1, 5.636, 10579.523, 223.480, 52601.824 20/06/04,01:48:43,01,09,1, 11.9,1,1, 5.636, 10579.519, 223.480, 52601.732 20/06/04,01:48:43,02,09,1, 11.9,1,1, 5.636, 10579.573, 223.467, 52601.830 20/06/04,01:48:43,03,09,1, 11.9,1,1, 5.636, 10579.538, 223.483, 52601.795 20/06/04,01:48:43,04,09,1, 11.9,1,1, 5.636, 10579.547, 223.471, 52601.823 20/06/04,01:48:43,05,09,1, 11.9,1,1, 5.636, 10579.525, 223.490, 52601.816 20/06/04,01:48:43,06,09,1, 11.9,1,1, 5.636, 10579.550, 223.476, 52601.823 20/06/04,01:48:43,07,09,1, 11.9,1,1, 5.636, 10579.533, 223.479, 52601.863 20/06/04,01:48:43,08,09,1, 11.9,1,1, 5.636, 10579.541, 223.464, 52601.824 20/06/04,01:48:43,09,09,1, 11.9,1,1, 5.636, 10579.526, 223.472, 52601.640 20/06/04,01:48:43,10,09,1, 11.9,1,1, 5.636, 10579.526, 223.469, 52601.978 20/06/04,01:48:43,11,09,1, 11.9,1,1, 5.636, 10579.573, 223.452, 52601.832 20/06/04,01:48:43,12,09,1, 11.9,1,1, 5.636, 10579.552, 223.511, 52601.833 20/06/04,01:48:43,13,09,1, 11.9,1,1, 5.636, 10579.531, 223.484, 52601.831 20/06/04,01:48:43,14,09,1, 11.9,1,1, 5.636, 10579.524, 223.495, 52601.849 20/06/04,01:48:43,15,09,1, 11.9,1,1, 5.636, 10579.539, 223.457, 52601.820 20/06/04,01:48:43,16,09,1, 11.9,1,1, 5.636, 10579.536, 223.470, 52601.827 20/06/04,01:48:43,17,09,1, 11.9,1,1, 5.636, 10579.522, 223.457, 52601.850 20/06/04,01:48:43,18,09,1, 11.9,1,1, 5.636, 10579.517, 223.460, 52601.835 20/06/04,01:48:43,19,09,1, 11.9,1,1, 5.636, 10579.530, 223.480, 52601.824 20/06/04,01:48:44,00,09,1, 11.8,1,1, 5.634, 10579.506, 223.474, 52601.880 20/06/04,01:48:44,01,09,1, 11.8,1,1, 5.634, 10579.524, 223.488, 52601.830 20/06/04,01:48:44,02,09,1, 11.8,1,1, 5.634, 10579.530, 223.488, 52601.829 20/06/04,01:48:44,03,09,1, 11.8,1,1, 5.634, 10579.508, 223.486, 52601.857 20/06/04,01:48:44,04,09,1, 11.8,1,1, 5.634, 10579.514, 223.482, 52601.809 20/06/04,01:48:44,05,09,1, 11.8,1,1, 5.634, 10579.503, 223.482, 52601.834 20/06/04,01:48:44,06,09,1, 11.8,1,1, 5.634, 10579.506, 223.479, 52601.802 20/06/04,01:48:44,07,09,1, 11.8,1,1, 5.634, 10579.492, 223.496, 52601.830 20/06/04,01:48:44,08,09,1, 11.8,1,1, 5.634, 10579.498, 223.469, 52601.829 20/06/04,01:48:44,09,09,1, 11.8,1,1, 5.634, 10579.477, 223.503, 52601.827 20/06/04,01:48:44,10,09,1, 11.8,1,1, 5.634, 10579.487, 223.468, 52601.814 20/06/04,01:48:44,11,09,1, 11.8,1,1, 5.634, 10579.490, 223.475, 52601.792 20/06/04,01:48:44,12,09,1, 11.8,1,1, 5.634, 10579.496, 223.482, 52601.849 20/06/04,01:48:44,13,09,1, 11.8,1,1, 5.634, 10579.504, 223.480, 52601.804 20/06/04,01:48:44,14,09,1, 11.8,1,1, 5.634, 10579.521, 223.488, 52601.822 20/06/04,01:48:44,15,09,1, 11.8,1,1, 5.634, 10579.472, 223.451, 52601.770 20/06/04,01:48:44,16,09,1, 11.8,1,1, 5.634, 10579.495, 223.474, 52601.816 20/06/04,01:48:44,17,09,1, 11.8,1,1, 5.634, 10579.505, 223.462, 52601.793 20/06/04,01:48:44,18,09,1, 11.8,1,1, 5.634, 10579.488, 223.491, 52601.817 20/06/04,01:48:44,19,09,1, 11.8,1,1, 5.634, 10579.513, 223.474, 52601.880 20/06/04,01:48:45,00,08,1, 11.9,1,1, 5.633, 10579.489, 223.465, 52601.814 20/06/04,01:48:45,01,08,1, 11.9,1,1, 5.633, 10579.510, 223.462, 52601.846 20/06/04,01:48:45,02,08,1, 11.9,1,1, 5.633, 10579.519, 223.456, 52601.825 20/06/04,01:48:45,03,08,1, 11.9,1,1, 5.633, 10579.503, 223.465, 52601.845 20/06/04,01:48:45,04,08,1, 11.9,1,1, 5.633, 10579.500, 223.466, 52601.860 20/06/04,01:48:45,05,08,1, 11.9,1,1, 5.633, 10579.511, 223.469, 52601.848 20/06/04,01:48:45,06,08,1, 11.9,1,1, 5.633, 10579.522, 223.452, 52601.848 20/06/04,01:48:45,07,08,1, 11.9,1,1, 5.633, 10579.506, 223.462, 52601.826 20/06/04,01:48:45,08,08,1, 11.9,1,1, 5.633, 10579.516, 223.447, 52601.783 20/06/04,01:48:45,09,08,1, 11.9,1,1, 5.633, 10579.488, 223.445, 52601.782 20/06/04,01:48:45,10,08,1, 11.9,1,1, 5.633, 10579.485, 223.482, 52601.805 20/06/04,01:48:45,11,08,1, 11.9,1,1, 5.633, 10579.505, 223.469, 52601.835 20/06/04,01:48:45,12,08,1, 11.9,1,1, 5.633, 10579.507, 223.453, 52601.794 20/06/04,01:48:45,13,08,1, 11.9,1,1, 5.633, 10579.509, 223.454, 52601.818 20/06/04,01:48:45,14,08,1, 11.9,1,1, 5.633, 10579.476, 223.464, 52601.897 20/06/04,01:48:45,15,08,1, 11.9,1,1, 5.633, 10579.506, 223.448, 52601.799 20/06/04,01:48:45,16,08,1, 11.9,1,1, 5.633, 10579.504, 223.445, 52601.806 20/06/04,01:48:45,17,08,1, 11.9,1,1, 5.633, 10579.474, 223.438, 52601.798 20/06/04,01:48:45,18,08,1, 11.9,1,1, 5.633, 10579.512, 223.468, 52601.839 20/06/04,01:48:45,19,08,1, 11.9,1,1, 5.633, 10579.492, 223.465, 52601.814 20/06/04,01:48:46,00,08,1, 11.8,1,1, 5.635, 10579.448, 223.456, 52601.821 20/06/04,01:48:46,01,08,1, 11.8,1,1, 5.635, 10579.487, 223.471, 52601.837 20/06/04,01:48:46,02,08,1, 11.8,1,1, 5.635, 10579.495, 223.465, 52601.856 20/06/04,01:48:46,03,08,1, 11.8,1,1, 5.635, 10579.464, 223.446, 52601.878 20/06/04,01:48:46,04,08,1, 11.8,1,1, 5.635, 10579.503, 223.459, 52601.837 20/06/04,01:48:46,05,08,1, 11.8,1,1, 5.635, 10579.496, 223.479, 52601.850 20/06/04,01:48:46,06,08,1, 11.8,1,1, 5.635, 10579.477, 223.471, 52601.833 20/06/04,01:48:46,07,08,1, 11.8,1,1, 5.635, 10579.468, 223.447, 52601.827 20/06/04,01:48:46,08,08,1, 11.8,1,1, 5.635, 10579.474, 223.453, 52601.856 20/06/04,01:48:46,09,08,1, 11.8,1,1, 5.635, 10579.482, 223.458, 52601.862 20/06/04,01:48:46,10,08,1, 11.8,1,1, 5.635, 10579.467, 223.440, 52601.849 20/06/04,01:48:46,11,08,1, 11.8,1,1, 5.635, 10579.488, 223.463, 52601.847 20/06/04,01:48:46,12,08,1, 11.8,1,1, 5.635, 10579.478, 223.452, 52601.870 20/06/04,01:48:46,13,08,1, 11.8,1,1, 5.635, 10579.462, 223.471, 52601.790 20/06/04,01:48:46,14,08,1, 11.8,1,1, 5.635, 10579.476, 223.446, 52601.843 20/06/04,01:48:46,15,08,1, 11.8,1,1, 5.635, 10579.506, 223.447, 52601.816 20/06/04,01:48:46,16,08,1, 11.8,1,1, 5.635, 10579.493, 223.452, 52601.808 20/06/04,01:48:46,17,08,1, 11.8,1,1, 5.635, 10579.479, 223.469, 52601.834 20/06/04,01:48:46,18,08,1, 11.8,1,1, 5.635, 10579.470, 223.446, 52601.799 20/06/04,01:48:46,19,08,1, 11.8,1,1, 5.635, 10579.456, 223.456, 52601.821 20/06/04,01:48:47,00,09,1, 11.9,1,1, 5.633, 10579.448, 223.449, 52601.795 20/06/04,01:48:47,01,09,1, 11.9,1,1, 5.633, 10579.484, 223.453, 52601.853 20/06/04,01:48:47,02,09,1, 11.9,1,1, 5.633, 10579.499, 223.443, 52601.872 20/06/04,01:48:47,03,09,1, 11.9,1,1, 5.633, 10579.472, 223.440, 52601.845 20/06/04,01:48:47,04,09,1, 11.9,1,1, 5.633, 10579.495, 223.463, 52601.827 20/06/04,01:48:47,05,09,1, 11.9,1,1, 5.633, 10579.496, 223.443, 52601.856 20/06/04,01:48:47,06,09,1, 11.9,1,1, 5.633, 10579.491, 223.470, 52601.793 20/06/04,01:48:47,07,09,1, 11.9,1,1, 5.633, 10579.481, 223.459, 52601.846 20/06/04,01:48:47,08,09,1, 11.9,1,1, 5.633, 10579.501, 223.442, 52601.805 20/06/04,01:48:47,09,09,1, 11.9,1,1, 5.633, 10579.479, 223.454, 52601.802 20/06/04,01:48:47,10,09,1, 11.9,1,1, 5.633, 10579.478, 223.459, 52601.823 20/06/04,01:48:47,11,09,1, 11.9,1,1, 5.633, 10579.486, 223.474, 52601.808 20/06/04,01:48:47,12,09,1, 11.9,1,1, 5.633, 10579.478, 223.470, 52601.782 20/06/04,01:48:47,13,09,1, 11.9,1,1, 5.633, 10579.483, 223.459, 52601.840 20/06/04,01:48:47,14,09,1, 11.9,1,1, 5.633, 10579.471, 223.437, 52601.817 20/06/04,01:48:47,15,09,1, 11.9,1,1, 5.633, 10579.460, 223.436, 52601.800 20/06/04,01:48:47,16,09,1, 11.9,1,1, 5.633, 10579.493, 223.447, 52601.812 20/06/04,01:48:47,17,09,1, 11.9,1,1, 5.633, 10579.458, 223.441, 52601.756 20/06/04,01:48:47,18,09,1, 11.9,1,1, 5.633, 10579.478, 223.442, 52601.783 20/06/04,01:48:47,19,09,1, 11.9,1,1, 5.633, 10579.456, 223.449, 52601.795 20/06/04,01:48:48,00,09,1, 11.9,1,1, 5.632, 10579.498, 223.453, 52601.831 20/06/04,01:48:48,01,09,1, 11.9,1,1, 5.632, 10579.467, 223.445, 52601.786 20/06/04,01:48:48,02,09,1, 11.9,1,1, 5.632, 10579.487, 223.438, 52601.795 20/06/04,01:48:48,03,09,1, 11.9,1,1, 5.632, 10579.512, 223.433, 52601.816 20/06/04,01:48:48,04,09,1, 11.9,1,1, 5.632, 10579.488, 223.451, 52601.742 20/06/04,01:48:48,05,09,1, 11.9,1,1, 5.632, 10579.504, 223.464, 52601.755 20/06/04,01:48:48,06,09,1, 11.9,1,1, 5.632, 10579.513, 223.464, 52601.791 20/06/04,01:48:48,07,09,1, 11.9,1,1, 5.632, 10579.484, 223.455, 52601.755 20/06/04,01:48:48,08,09,1, 11.9,1,1, 5.632, 10579.495, 223.483, 52601.817 20/06/04,01:48:48,09,09,1, 11.9,1,1, 5.632, 10579.482, 223.448, 52601.797 20/06/04,01:48:48,10,09,1, 11.9,1,1, 5.632, 10579.501, 223.428, 52601.805 20/06/04,01:48:48,11,09,1, 11.9,1,1, 5.632, 10579.500, 223.465, 52601.787 20/06/04,01:48:48,12,09,1, 11.9,1,1, 5.632, 10579.488, 223.458, 52601.811 20/06/04,01:48:48,13,09,1, 11.9,1,1, 5.632, 10579.493, 223.469, 52601.829 20/06/04,01:48:48,14,09,1, 11.9,1,1, 5.632, 10579.490, 223.429, 52601.853 20/06/04,01:48:48,15,09,1, 11.9,1,1, 5.632, 10579.489, 223.433, 52601.795 20/06/04,01:48:48,16,09,1, 11.9,1,1, 5.632, 10579.488, 223.435, 52601.799 20/06/04,01:48:48,17,09,1, 11.9,1,1, 5.632, 10579.465, 223.465, 52601.821 20/06/04,01:48:48,18,09,1, 11.9,1,1, 5.632, 10579.497, 223.466, 52601.840 20/06/04,01:48:48,19,09,1, 11.9,1,1, 5.632, 10579.500, 223.453, 52601.831 20/06/04,01:48:49,00,09,1, 11.8,1,1, 5.635, 10579.473, 223.448, 52601.834 20/06/04,01:48:49,01,09,1, 11.8,1,1, 5.635, 10579.503, 223.446, 52601.805 20/06/04,01:48:49,02,09,1, 11.8,1,1, 5.635, 10579.475, 223.465, 52601.797 20/06/04,01:48:49,03,09,1, 11.8,1,1, 5.635, 10579.484, 223.448, 52601.792 20/06/04,01:48:49,04,09,1, 11.8,1,1, 5.635, 10579.473, 223.458, 52601.797 20/06/04,01:48:49,05,09,1, 11.8,1,1, 5.635, 10579.465, 223.472, 52601.838 20/06/04,01:48:49,06,09,1, 11.8,1,1, 5.635, 10579.476, 223.442, 52601.795 20/06/04,01:48:49,07,09,1, 11.8,1,1, 5.635, 10579.480, 223.447, 52601.824 20/06/04,01:48:49,08,09,1, 11.8,1,1, 5.635, 10579.472, 223.447, 52601.818 20/06/04,01:48:49,09,09,1, 11.8,1,1, 5.635, 10579.459, 223.451, 52601.819 20/06/04,01:48:49,10,09,1, 11.8,1,1, 5.635, 10579.432, 223.437, 52601.825 20/06/04,01:48:49,11,09,1, 11.8,1,1, 5.635, 10579.484, 223.430, 52601.832 20/06/04,01:48:49,12,09,1, 11.8,1,1, 5.635, 10579.491, 223.444, 52601.818 20/06/04,01:48:49,13,09,1, 11.8,1,1, 5.635, 10579.460, 223.419, 52601.809 20/06/04,01:48:49,14,09,1, 11.8,1,1, 5.635, 10579.473, 223.428, 52601.814 20/06/04,01:48:49,15,09,1, 11.8,1,1, 5.635, 10579.478, 223.438, 52601.844 20/06/04,01:48:49,16,09,1, 11.8,1,1, 5.635, 10579.474, 223.445, 52601.835 20/06/04,01:48:49,17,09,1, 11.8,1,1, 5.635, 10579.484, 223.434, 52601.837 20/06/04,01:48:49,18,09,1, 11.8,1,1, 5.635, 10579.461, 223.426, 52601.830 20/06/04,01:48:49,19,09,1, 11.8,1,1, 5.635, 10579.476, 223.448, 52601.834 20/06/04,01:48:50,00,09,1, 11.9,1,1, 5.637, 10579.414, 223.429, 52601.818 20/06/04,01:48:50,01,09,1, 11.9,1,1, 5.637, 10579.465, 223.432, 52601.827 20/06/04,01:48:50,02,09,1, 11.9,1,1, 5.637, 10579.464, 223.448, 52601.878 20/06/04,01:48:50,03,09,1, 11.9,1,1, 5.637, 10579.476, 223.445, 52601.878 20/06/04,01:48:50,04,09,1, 11.9,1,1, 5.637, 10579.487, 223.422, 52601.829 20/06/04,01:48:50,05,09,1, 11.9,1,1, 5.637, 10579.472, 223.445, 52601.819 20/06/04,01:48:50,06,09,1, 11.9,1,1, 5.637, 10579.449, 223.433, 52601.771 20/06/04,01:48:50,07,09,1, 11.9,1,1, 5.637, 10579.470, 223.435, 52601.853 20/06/04,01:48:50,08,09,1, 11.9,1,1, 5.637, 10579.482, 223.435, 52601.849 20/06/04,01:48:50,09,09,1, 11.9,1,1, 5.637, 10579.467, 223.437, 52601.809 20/06/04,01:48:50,10,09,1, 11.9,1,1, 5.637, 10579.442, 223.448, 52601.804 20/06/04,01:48:50,11,09,1, 11.9,1,1, 5.637, 10579.463, 223.449, 52601.817 20/06/04,01:48:50,12,09,1, 11.9,1,1, 5.637, 10579.455, 223.422, 52601.780 20/06/04,01:48:50,13,09,1, 11.9,1,1, 5.637, 10579.428, 223.410, 52601.795 20/06/04,01:48:50,14,09,1, 11.9,1,1, 5.637, 10579.475, 223.453, 52601.836 20/06/04,01:48:50,15,09,1, 11.9,1,1, 5.637, 10579.447, 223.437, 52601.807 20/06/04,01:48:50,16,09,1, 11.9,1,1, 5.637, 10579.452, 223.454, 52601.825 20/06/04,01:48:50,17,09,1, 11.9,1,1, 5.637, 10579.478, 223.426, 52601.815 20/06/04,01:48:50,18,09,1, 11.9,1,1, 5.637, 10579.442, 223.435, 52601.803 20/06/04,01:48:50,19,09,1, 11.9,1,1, 5.637, 10579.416, 223.429, 52601.818 20/06/04,01:48:51,00,09,1, 11.9,1,1, 5.635, 10579.439, 223.423, 52601.794 20/06/04,01:48:51,01,09,1, 11.9,1,1, 5.635, 10579.440, 223.437, 52601.786 20/06/04,01:48:51,02,09,1, 11.9,1,1, 5.635, 10579.448, 223.431, 52601.781 20/06/04,01:48:51,03,09,1, 11.9,1,1, 5.635, 10579.429, 223.408, 52601.800 20/06/04,01:48:51,04,09,1, 11.9,1,1, 5.635, 10579.476, 223.425, 52601.796 20/06/04,01:48:51,05,09,1, 11.9,1,1, 5.635, 10579.480, 223.432, 52601.803 20/06/04,01:48:51,06,09,1, 11.9,1,1, 5.635, 10579.469, 223.410, 52601.810 20/06/04,01:48:51,07,09,1, 11.9,1,1, 5.635, 10579.467, 223.405, 52601.785 20/06/04,01:48:51,08,09,1, 11.9,1,1, 5.635, 10579.431, 223.419, 52601.788 20/06/04,01:48:51,09,09,1, 11.9,1,1, 5.635, 10579.465, 223.420, 52601.802 20/06/04,01:48:51,10,09,1, 11.9,1,1, 5.635, 10579.442, 223.436, 52601.806 20/06/04,01:48:51,11,09,1, 11.9,1,1, 5.635, 10579.456, 223.429, 52601.831 20/06/04,01:48:51,12,09,1, 11.9,1,1, 5.635, 10579.446, 223.421, 52601.827 20/06/04,01:48:51,13,09,1, 11.9,1,1, 5.635, 10579.473, 223.424, 52601.762 20/06/04,01:48:51,14,09,1, 11.9,1,1, 5.635, 10579.454, 223.415, 52601.813 20/06/04,01:48:51,15,09,1, 11.9,1,1, 5.635, 10579.468, 223.439, 52601.837 20/06/04,01:48:51,16,09,1, 11.9,1,1, 5.635, 10579.439, 223.410, 52601.788 20/06/04,01:48:51,17,09,1, 11.9,1,1, 5.635, 10579.447, 223.411, 52601.807 20/06/04,01:48:51,18,09,1, 11.9,1,1, 5.635, 10579.437, 223.410, 52601.797 20/06/04,01:48:51,19,09,1, 11.9,1,1, 5.635, 10579.443, 223.423, 52601.794 20/06/04,01:48:52,00,09,1, 11.9,1,1, 5.633, 10579.439, 223.421, 52601.781 20/06/04,01:48:52,01,09,1, 11.9,1,1, 5.633, 10579.458, 223.420, 52601.801 20/06/04,01:48:52,02,09,1, 11.9,1,1, 5.633, 10579.432, 223.419, 52601.810 20/06/04,01:48:52,03,09,1, 11.9,1,1, 5.633, 10579.431, 223.426, 52601.842 20/06/04,01:48:52,04,09,1, 11.9,1,1, 5.633, 10579.446, 223.443, 52601.786 20/06/04,01:48:52,05,09,1, 11.9,1,1, 5.633, 10579.453, 223.435, 52601.833 20/06/04,01:48:52,06,09,1, 11.9,1,1, 5.633, 10579.427, 223.402, 52601.861 20/06/04,01:48:52,07,09,1, 11.9,1,1, 5.633, 10579.442, 223.430, 52601.819 20/06/04,01:48:52,08,09,1, 11.9,1,1, 5.633, 10579.442, 223.442, 52601.823 20/06/04,01:48:52,09,09,1, 11.9,1,1, 5.633, 10579.438, 223.413, 52601.826 20/06/04,01:48:52,10,09,1, 11.9,1,1, 5.633, 10579.448, 223.423, 52601.827 20/06/04,01:48:52,11,09,1, 11.9,1,1, 5.633, 10579.434, 223.429, 52601.797 20/06/04,01:48:52,12,09,1, 11.9,1,1, 5.633, 10579.429, 223.439, 52601.816 20/06/04,01:48:52,13,09,1, 11.9,1,1, 5.633, 10579.433, 223.429, 52601.844 20/06/04,01:48:52,14,09,1, 11.9,1,1, 5.633, 10579.456, 223.461, 52601.834 20/06/04,01:48:52,15,09,1, 11.9,1,1, 5.633, 10579.421, 223.440, 52601.833 20/06/04,01:48:52,16,09,1, 11.9,1,1, 5.633, 10579.411, 223.420, 52601.820 20/06/04,01:48:52,17,09,1, 11.9,1,1, 5.633, 10579.434, 223.411, 52601.822 20/06/04,01:48:52,18,09,1, 11.9,1,1, 5.633, 10579.426, 223.422, 52601.793 20/06/04,01:48:52,19,09,1, 11.9,1,1, 5.633, 10579.439, 223.421, 52601.781 20/06/04,01:48:53,00,09,1, 11.9,1,1, 5.630, 10579.448, 223.406, 52601.807 20/06/04,01:48:53,01,09,1, 11.9,1,1, 5.630, 10579.426, 223.434, 52601.819 20/06/04,01:48:53,02,09,1, 11.9,1,1, 5.630, 10579.425, 223.435, 52601.854 20/06/04,01:48:53,03,09,1, 11.9,1,1, 5.630, 10579.438, 223.424, 52601.807 20/06/04,01:48:53,04,09,1, 11.9,1,1, 5.630, 10579.448, 223.417, 52601.833 20/06/04,01:48:53,05,09,1, 11.9,1,1, 5.630, 10579.444, 223.414, 52601.843 20/06/04,01:48:53,06,09,1, 11.9,1,1, 5.630, 10579.453, 223.396, 52601.798 20/06/04,01:48:53,07,09,1, 11.9,1,1, 5.630, 10579.439, 223.410, 52601.816 20/06/04,01:48:53,08,09,1, 11.9,1,1, 5.630, 10579.432, 223.413, 52601.815 20/06/04,01:48:53,09,09,1, 11.9,1,1, 5.630, 10579.443, 223.420, 52601.816 20/06/04,01:48:53,10,09,1, 11.9,1,1, 5.630, 10579.451, 223.416, 52601.822 20/06/04,01:48:53,11,09,1, 11.9,1,1, 5.630, 10579.436, 223.409, 52601.824 20/06/04,01:48:53,12,09,1, 11.9,1,1, 5.630, 10579.460, 223.420, 52601.823 20/06/04,01:48:53,13,09,1, 11.9,1,1, 5.630, 10579.445, 223.411, 52601.792 20/06/04,01:48:53,14,09,1, 11.9,1,1, 5.630, 10579.444, 223.424, 52601.822 20/06/04,01:48:53,15,09,1, 11.9,1,1, 5.630, 10579.406, 223.393, 52601.848 20/06/04,01:48:53,16,09,1, 11.9,1,1, 5.630, 10579.426, 223.404, 52601.787 20/06/04,01:48:53,17,09,1, 11.9,1,1, 5.630, 10579.445, 223.421, 52601.817 20/06/04,01:48:53,18,09,1, 11.9,1,1, 5.630, 10579.449, 223.410, 52601.804 20/06/04,01:48:53,19,09,1, 11.9,1,1, 5.630, 10579.449, 223.406, 52601.807 20/06/04,01:48:54,00,10,1, 11.9,1,1, 5.634, 10579.423, 223.417, 52601.840 20/06/04,01:48:54,01,10,1, 11.9,1,1, 5.634, 10579.464, 223.396, 52601.792 20/06/04,01:48:54,02,10,1, 11.9,1,1, 5.634, 10579.446, 223.408, 52601.626 20/06/04,01:48:54,03,10,1, 11.9,1,1, 5.634, 10579.434, 223.437, 52601.769 20/06/04,01:48:54,04,10,1, 11.9,1,1, 5.634, 10579.449, 223.403, 52601.818 20/06/04,01:48:54,05,10,1, 11.9,1,1, 5.634, 10579.431, 223.410, 52601.806 20/06/04,01:48:54,06,10,1, 11.9,1,1, 5.634, 10579.432, 223.413, 52601.820 20/06/04,01:48:54,07,10,1, 11.9,1,1, 5.634, 10579.432, 223.388, 52601.809 20/06/04,01:48:54,08,10,1, 11.9,1,1, 5.634, 10579.429, 223.390, 52601.793 20/06/04,01:48:54,09,10,1, 11.9,1,1, 5.634, 10579.435, 223.381, 52601.795 20/06/04,01:48:54,10,10,1, 11.9,1,1, 5.634, 10579.441, 223.399, 52601.811 20/06/04,01:48:54,11,10,1, 11.9,1,1, 5.634, 10579.436, 223.412, 52601.818 20/06/04,01:48:54,12,10,1, 11.9,1,1, 5.634, 10579.423, 223.371, 52601.653 20/06/04,01:48:54,13,10,1, 11.9,1,1, 5.634, 10579.425, 223.403, 52601.887 20/06/04,01:48:54,14,10,1, 11.9,1,1, 5.634, 10579.436, 223.402, 52601.822 20/06/04,01:48:54,15,10,1, 11.9,1,1, 5.634, 10579.438, 223.401, 52601.851 20/06/04,01:48:54,16,10,1, 11.9,1,1, 5.634, 10579.414, 223.387, 52601.820 20/06/04,01:48:54,17,10,1, 11.9,1,1, 5.634, 10579.416, 223.378, 52601.830 20/06/04,01:48:54,18,10,1, 11.9,1,1, 5.634, 10579.439, 223.408, 52601.800 20/06/04,01:48:54,19,10,1, 11.9,1,1, 5.634, 10579.428, 223.417, 52601.840 20/06/04,01:48:55,00,10,1, 11.8,1,1, 5.635, 10579.431, 223.411, 52601.810 20/06/04,01:48:55,01,10,1, 11.8,1,1, 5.635, 10579.407, 223.371, 52601.793 20/06/04,01:48:55,02,10,1, 11.8,1,1, 5.635, 10579.420, 223.425, 52601.786 20/06/04,01:48:55,03,10,1, 11.8,1,1, 5.635, 10579.425, 223.424, 52601.833 20/06/04,01:48:55,04,10,1, 11.8,1,1, 5.635, 10579.413, 223.397, 52601.844 20/06/04,01:48:55,05,10,1, 11.8,1,1, 5.635, 10579.429, 223.388, 52601.794 20/06/04,01:48:55,06,10,1, 11.8,1,1, 5.635, 10579.441, 223.396, 52601.829 20/06/04,01:48:55,07,10,1, 11.8,1,1, 5.635, 10579.455, 223.404, 52601.784 20/06/04,01:48:55,08,10,1, 11.8,1,1, 5.635, 10579.445, 223.419, 52601.780 20/06/04,01:48:55,09,10,1, 11.8,1,1, 5.635, 10579.431, 223.395, 52601.790 20/06/04,01:48:55,10,10,1, 11.8,1,1, 5.635, 10579.453, 223.413, 52601.796 20/06/04,01:48:55,11,10,1, 11.8,1,1, 5.635, 10579.434, 223.416, 52601.791 20/06/04,01:48:55,12,10,1, 11.8,1,1, 5.635, 10579.444, 223.398, 52601.792 20/06/04,01:48:55,13,10,1, 11.8,1,1, 5.635, 10579.437, 223.400, 52601.741 20/06/04,01:48:55,14,10,1, 11.8,1,1, 5.635, 10579.446, 223.413, 52601.773 20/06/04,01:48:55,15,10,1, 11.8,1,1, 5.635, 10579.436, 223.369, 52601.751 20/06/04,01:48:55,16,10,1, 11.8,1,1, 5.635, 10579.425, 223.382, 52601.785 20/06/04,01:48:55,17,10,1, 11.8,1,1, 5.635, 10579.444, 223.396, 52601.754 20/06/04,01:48:55,18,10,1, 11.8,1,1, 5.635, 10579.420, 223.384, 52601.826 20/06/04,01:48:55,19,10,1, 11.8,1,1, 5.635, 10579.433, 223.411, 52601.810 20/06/04,01:48:56,00,09,1, 11.9,1,1, 5.634, 10579.456, 223.380, 52601.801 20/06/04,01:48:56,01,09,1, 11.9,1,1, 5.634, 10579.437, 223.390, 52601.792 20/06/04,01:48:56,02,09,1, 11.9,1,1, 5.634, 10579.422, 223.377, 52601.772 20/06/04,01:48:56,03,09,1, 11.9,1,1, 5.634, 10579.464, 223.385, 52601.799 20/06/04,01:48:56,04,09,1, 11.9,1,1, 5.634, 10579.445, 223.377, 52601.811 20/06/04,01:48:56,05,09,1, 11.9,1,1, 5.634, 10579.432, 223.392, 52601.820 20/06/04,01:48:56,06,09,1, 11.9,1,1, 5.634, 10579.445, 223.421, 52601.797 20/06/04,01:48:56,07,09,1, 11.9,1,1, 5.634, 10579.430, 223.421, 52601.817 20/06/04,01:48:56,08,09,1, 11.9,1,1, 5.634, 10579.458, 223.399, 52601.794 20/06/04,01:48:56,09,09,1, 11.9,1,1, 5.634, 10579.457, 223.421, 52601.848 20/06/04,01:48:56,10,09,1, 11.9,1,1, 5.634, 10579.442, 223.404, 52601.772 20/06/04,01:48:56,11,09,1, 11.9,1,1, 5.634, 10579.459, 223.413, 52601.822 20/06/04,01:48:56,12,09,1, 11.9,1,1, 5.634, 10579.446, 223.408, 52601.785 20/06/04,01:48:56,13,09,1, 11.9,1,1, 5.634, 10579.451, 223.400, 52601.828 20/06/04,01:48:56,14,09,1, 11.9,1,1, 5.634, 10579.461, 223.409, 52601.808 20/06/04,01:48:56,15,09,1, 11.9,1,1, 5.634, 10579.448, 223.407, 52601.808 20/06/04,01:48:56,16,09,1, 11.9,1,1, 5.634, 10579.453, 223.403, 52601.824 20/06/04,01:48:56,17,09,1, 11.9,1,1, 5.634, 10579.483, 223.408, 52601.825 20/06/04,01:48:56,18,09,1, 11.9,1,1, 5.634, 10579.438, 223.380, 52601.803 20/06/04,01:48:56,19,09,1, 11.9,1,1, 5.634, 10579.456, 223.380, 52601.801 20/06/04,01:48:57,00,10,1, 11.9,1,1, 5.631, 10579.464, 223.385, 52601.791 20/06/04,01:48:57,01,10,1, 11.9,1,1, 5.631, 10579.444, 223.438, 52601.829 20/06/04,01:48:57,02,10,1, 11.9,1,1, 5.631, 10579.462, 223.404, 52601.796 20/06/04,01:48:57,03,10,1, 11.9,1,1, 5.631, 10579.467, 223.415, 52601.762 20/06/04,01:48:57,04,10,1, 11.9,1,1, 5.631, 10579.440, 223.357, 52601.763 20/06/04,01:48:57,05,10,1, 11.9,1,1, 5.631, 10579.437, 223.392, 52601.812 20/06/04,01:48:57,06,10,1, 11.9,1,1, 5.631, 10579.433, 223.374, 52601.806 20/06/04,01:48:57,07,10,1, 11.9,1,1, 5.631, 10579.462, 223.378, 52601.788 20/06/04,01:48:57,08,10,1, 11.9,1,1, 5.631, 10579.451, 223.408, 52601.780 20/06/04,01:48:57,09,10,1, 11.9,1,1, 5.631, 10579.455, 223.388, 52601.775 20/06/04,01:48:57,10,10,1, 11.9,1,1, 5.631, 10579.457, 223.398, 52601.789 20/06/04,01:48:57,11,10,1, 11.9,1,1, 5.631, 10579.451, 223.390, 52601.789 20/06/04,01:48:57,12,10,1, 11.9,1,1, 5.631, 10579.459, 223.389, 52601.790 20/06/04,01:48:57,13,10,1, 11.9,1,1, 5.631, 10579.457, 223.394, 52601.798 20/06/04,01:48:57,14,10,1, 11.9,1,1, 5.631, 10579.460, 223.383, 52601.780 20/06/04,01:48:57,15,10,1, 11.9,1,1, 5.631, 10579.484, 223.406, 52601.760 20/06/04,01:48:57,16,10,1, 11.9,1,1, 5.631, 10579.454, 223.415, 52601.760 20/06/04,01:48:57,17,10,1, 11.9,1,1, 5.631, 10579.480, 223.417, 52601.783 20/06/04,01:48:57,18,10,1, 11.9,1,1, 5.631, 10579.469, 223.411, 52601.770 20/06/04,01:48:57,19,10,1, 11.9,1,1, 5.631, 10579.467, 223.385, 52601.791 20/06/04,01:48:58,00,09,1, 11.9,1,1, 5.632, 10579.448, 223.418, 52601.814 20/06/04,01:48:58,01,09,1, 11.9,1,1, 5.632, 10579.469, 223.410, 52601.828 20/06/04,01:48:58,02,09,1, 11.9,1,1, 5.632, 10579.476, 223.407, 52601.743 20/06/04,01:48:58,03,09,1, 11.9,1,1, 5.632, 10579.465, 223.380, 52601.758 20/06/04,01:48:58,04,09,1, 11.9,1,1, 5.632, 10579.494, 223.414, 52601.806 20/06/04,01:48:58,05,09,1, 11.9,1,1, 5.632, 10579.496, 223.402, 52601.793 20/06/04,01:48:58,06,09,1, 11.9,1,1, 5.632, 10579.487, 223.392, 52601.796 20/06/04,01:48:58,07,09,1, 11.9,1,1, 5.632, 10579.478, 223.394, 52601.786 20/06/04,01:48:58,08,09,1, 11.9,1,1, 5.632, 10579.464, 223.433, 52601.825 20/06/04,01:48:58,09,09,1, 11.9,1,1, 5.632, 10579.473, 223.394, 52601.777 20/06/04,01:48:58,10,09,1, 11.9,1,1, 5.632, 10579.470, 223.393, 52601.804 20/06/04,01:48:58,11,09,1, 11.9,1,1, 5.632, 10579.450, 223.385, 52601.799 20/06/04,01:48:58,12,09,1, 11.9,1,1, 5.632, 10579.467, 223.377, 52601.779 20/06/04,01:48:58,13,09,1, 11.9,1,1, 5.632, 10579.476, 223.384, 52601.804 20/06/04,01:48:58,14,09,1, 11.9,1,1, 5.632, 10579.486, 223.389, 52601.826 20/06/04,01:48:58,15,09,1, 11.9,1,1, 5.632, 10579.445, 223.394, 52601.821 20/06/04,01:48:58,16,09,1, 11.9,1,1, 5.632, 10579.469, 223.414, 52601.803 20/06/04,01:48:58,17,09,1, 11.9,1,1, 5.632, 10579.489, 223.377, 52601.827 20/06/04,01:48:58,18,09,1, 11.9,1,1, 5.632, 10579.470, 223.421, 52601.800 20/06/04,01:48:58,19,09,1, 11.9,1,1, 5.632, 10579.453, 223.418, 52601.814 20/06/04,01:48:59,00,09,1, 11.9,1,1, 5.633, 10579.464, 223.375, 52601.797 20/06/04,01:48:59,01,09,1, 11.9,1,1, 5.633, 10579.461, 223.394, 52601.797 20/06/04,01:48:59,02,09,1, 11.9,1,1, 5.633, 10579.460, 223.381, 52601.746 20/06/04,01:48:59,03,09,1, 11.9,1,1, 5.633, 10579.464, 223.408, 52601.796 20/06/04,01:48:59,04,09,1, 11.9,1,1, 5.633, 10579.468, 223.399, 52601.791 20/06/04,01:48:59,05,09,1, 11.9,1,1, 5.633, 10579.472, 223.388, 52601.800 20/06/04,01:48:59,06,09,1, 11.9,1,1, 5.633, 10579.451, 223.413, 52601.800 20/06/04,01:48:59,07,09,1, 11.9,1,1, 5.633, 10579.460, 223.399, 52601.750 20/06/04,01:48:59,08,09,1, 11.9,1,1, 5.633, 10579.475, 223.403, 52601.816 20/06/04,01:48:59,09,09,1, 11.9,1,1, 5.633, 10579.447, 223.414, 52601.737 20/06/04,01:48:59,10,09,1, 11.9,1,1, 5.633, 10579.482, 223.412, 52601.800 20/06/04,01:48:59,11,09,1, 11.9,1,1, 5.633, 10579.470, 223.398, 52601.794 20/06/04,01:48:59,12,09,1, 11.9,1,1, 5.633, 10579.454, 223.386, 52601.769 20/06/04,01:48:59,13,09,1, 11.9,1,1, 5.633, 10579.479, 223.406, 52601.769 20/06/04,01:48:59,14,09,1, 11.9,1,1, 5.633, 10579.480, 223.376, 52601.785 20/06/04,01:48:59,15,09,1, 11.9,1,1, 5.633, 10579.477, 223.405, 52601.803 20/06/04,01:48:59,16,09,1, 11.9,1,1, 5.633, 10579.468, 223.386, 52601.779 20/06/04,01:48:59,17,09,1, 11.9,1,1, 5.633, 10579.503, 223.400, 52601.797 20/06/04,01:48:59,18,09,1, 11.9,1,1, 5.633, 10579.471, 223.391, 52601.761 20/06/04,01:48:59,19,09,1, 11.9,1,1, 5.633, 10579.467, 223.375, 52601.797 20/06/04,01:49:00,00,10,1, 11.9,1,1, 5.633, 10579.481, 223.408, 52601.840 20/06/04,01:49:00,01,10,1, 11.9,1,1, 5.633, 10579.465, 223.381, 52601.797 20/06/04,01:49:00,02,10,1, 11.9,1,1, 5.633, 10579.466, 223.373, 52601.764 20/06/04,01:49:00,03,10,1, 11.9,1,1, 5.633, 10579.468, 223.432, 52601.764 20/06/04,01:49:00,04,10,1, 11.9,1,1, 5.633, 10579.459, 223.402, 52601.788 20/06/04,01:49:00,05,10,1, 11.9,1,1, 5.633, 10579.462, 223.424, 52601.814 20/06/04,01:49:00,06,10,1, 11.9,1,1, 5.633, 10579.489, 223.419, 52601.904 20/06/04,01:49:00,07,10,1, 11.9,1,1, 5.633, 10579.490, 223.405, 52601.882 20/06/04,01:49:00,08,10,1, 11.9,1,1, 5.633, 10579.465, 223.398, 52601.908 20/06/04,01:49:00,09,10,1, 11.9,1,1, 5.633, 10579.461, 223.408, 52601.875 20/06/04,01:49:00,10,10,1, 11.9,1,1, 5.633, 10579.500, 223.430, 52601.833 20/06/04,01:49:00,11,10,1, 11.9,1,1, 5.633, 10579.475, 223.409, 52601.894 20/06/04,01:49:00,12,10,1, 11.9,1,1, 5.633, 10579.472, 223.411, 52601.898 20/06/04,01:49:00,13,10,1, 11.9,1,1, 5.633, 10579.472, 223.398, 52601.885 20/06/04,01:49:00,14,10,1, 11.9,1,1, 5.633, 10579.494, 223.399, 52601.866 20/06/04,01:49:00,15,10,1, 11.9,1,1, 5.633, 10579.513, 223.410, 52601.882 20/06/04,01:49:00,16,10,1, 11.9,1,1, 5.633, 10579.495, 223.420, 52601.866 20/06/04,01:49:00,17,10,1, 11.9,1,1, 5.633, 10579.498, 223.404, 52601.888 20/06/04,01:49:00,18,10,1, 11.9,1,1, 5.633, 10579.481, 223.404, 52601.891 20/06/04,01:49:00,19,10,1, 11.9,1,1, 5.633, 10579.486, 223.408, 52601.840 20/06/04,01:49:01,00,10,1, 11.8,1,1, 5.633, 10579.506, 223.391, 52601.939 20/06/04,01:49:01,01,10,1, 11.8,1,1, 5.633, 10579.485, 223.424, 52601.851 20/06/04,01:49:01,02,10,1, 11.8,1,1, 5.633, 10579.489, 223.398, 52601.866 20/06/04,01:49:01,03,10,1, 11.8,1,1, 5.633, 10579.491, 223.404, 52601.843 20/06/04,01:49:01,04,10,1, 11.8,1,1, 5.633, 10579.496, 223.412, 52601.858 20/06/04,01:49:01,05,10,1, 11.8,1,1, 5.633, 10579.486, 223.420, 52601.876 20/06/04,01:49:01,06,10,1, 11.8,1,1, 5.633, 10579.494, 223.417, 52601.840 20/06/04,01:49:01,07,10,1, 11.8,1,1, 5.633, 10579.463, 223.396, 52601.819 20/06/04,01:49:01,08,10,1, 11.8,1,1, 5.633, 10579.478, 223.415, 52601.875 20/06/04,01:49:01,09,10,1, 11.8,1,1, 5.633, 10579.487, 223.412, 52601.893 20/06/04,01:49:01,10,10,1, 11.8,1,1, 5.633, 10579.479, 223.410, 52601.887 20/06/04,01:49:01,11,10,1, 11.8,1,1, 5.633, 10579.475, 223.412, 52601.884 20/06/04,01:49:01,12,10,1, 11.8,1,1, 5.633, 10579.462, 223.408, 52601.855 20/06/04,01:49:01,13,10,1, 11.8,1,1, 5.633, 10579.493, 223.406, 52601.898 20/06/04,01:49:01,14,10,1, 11.8,1,1, 5.633, 10579.489, 223.438, 52601.896 20/06/04,01:49:01,15,10,1, 11.8,1,1, 5.633, 10579.483, 223.426, 52601.862 20/06/04,01:49:01,16,10,1, 11.8,1,1, 5.633, 10579.492, 223.405, 52601.850 20/06/04,01:49:01,17,10,1, 11.8,1,1, 5.633, 10579.490, 223.406, 52601.871 20/06/04,01:49:01,18,10,1, 11.8,1,1, 5.633, 10579.486, 223.430, 52601.888 20/06/04,01:49:01,19,10,1, 11.8,1,1, 5.633, 10579.514, 223.391, 52601.939 20/06/04,01:49:02,00,10,1, 11.9,1,1, 5.632, 10579.489, 223.409, 52601.840 20/06/04,01:49:02,01,10,1, 11.9,1,1, 5.632, 10579.472, 223.464, 52601.912 20/06/04,01:49:02,02,10,1, 11.9,1,1, 5.632, 10579.486, 223.412, 52601.876 20/06/04,01:49:02,03,10,1, 11.9,1,1, 5.632, 10579.512, 223.407, 52601.898 20/06/04,01:49:02,04,10,1, 11.9,1,1, 5.632, 10579.464, 223.392, 52601.879 20/06/04,01:49:02,05,10,1, 11.9,1,1, 5.632, 10579.498, 223.414, 52601.862 20/06/04,01:49:02,06,10,1, 11.9,1,1, 5.632, 10579.520, 223.418, 52601.848 20/06/04,01:49:02,07,10,1, 11.9,1,1, 5.632, 10579.501, 223.423, 52601.868 20/06/04,01:49:02,08,10,1, 11.9,1,1, 5.632, 10579.485, 223.425, 52601.877 20/06/04,01:49:02,09,10,1, 11.9,1,1, 5.632, 10579.489, 223.402, 52601.838 20/06/04,01:49:02,10,10,1, 11.9,1,1, 5.632, 10579.502, 223.403, 52601.878 20/06/04,01:49:02,11,10,1, 11.9,1,1, 5.632, 10579.500, 223.399, 52601.861 20/06/04,01:49:02,12,10,1, 11.9,1,1, 5.632, 10579.505, 223.397, 52601.879 20/06/04,01:49:02,13,10,1, 11.9,1,1, 5.632, 10579.513, 223.390, 52601.859 20/06/04,01:49:02,14,10,1, 11.9,1,1, 5.632, 10579.512, 223.422, 52601.848 20/06/04,01:49:02,15,10,1, 11.9,1,1, 5.632, 10579.512, 223.406, 52601.873 20/06/04,01:49:02,16,10,1, 11.9,1,1, 5.632, 10579.507, 223.415, 52601.870 20/06/04,01:49:02,17,10,1, 11.9,1,1, 5.632, 10579.485, 223.414, 52601.872 20/06/04,01:49:02,18,10,1, 11.9,1,1, 5.632, 10579.509, 223.406, 52601.877 20/06/04,01:49:02,19,10,1, 11.9,1,1, 5.632, 10579.495, 223.409, 52601.840 20/06/04,01:49:03,00,10,1, 11.9,1,1, 5.632, 10579.498, 223.390, 52601.859 20/06/04,01:49:03,01,10,1, 11.9,1,1, 5.632, 10579.496, 223.413, 52601.852 20/06/04,01:49:03,02,10,1, 11.9,1,1, 5.632, 10579.496, 223.398, 52601.839 20/06/04,01:49:03,03,10,1, 11.9,1,1, 5.632, 10579.498, 223.422, 52601.871 20/06/04,01:49:03,04,10,1, 11.9,1,1, 5.632, 10579.481, 223.387, 52601.866 20/06/04,01:49:03,05,10,1, 11.9,1,1, 5.632, 10579.500, 223.408, 52601.881 20/06/04,01:49:03,06,10,1, 11.9,1,1, 5.632, 10579.524, 223.418, 52601.884 20/06/04,01:49:03,07,10,1, 11.9,1,1, 5.632, 10579.501, 223.401, 52601.891 20/06/04,01:49:03,08,10,1, 11.9,1,1, 5.632, 10579.526, 223.424, 52601.877 20/06/04,01:49:03,09,10,1, 11.9,1,1, 5.632, 10579.499, 223.407, 52601.859 20/06/04,01:49:03,10,10,1, 11.9,1,1, 5.632, 10579.503, 223.413, 52601.859 20/06/04,01:49:03,11,10,1, 11.9,1,1, 5.632, 10579.506, 223.395, 52601.840 20/06/04,01:49:03,12,10,1, 11.9,1,1, 5.632, 10579.513, 223.409, 52601.854 20/06/04,01:49:03,13,10,1, 11.9,1,1, 5.632, 10579.513, 223.422, 52601.856 20/06/04,01:49:03,14,10,1, 11.9,1,1, 5.632, 10579.519, 223.385, 52601.840 20/06/04,01:49:03,15,10,1, 11.9,1,1, 5.632, 10579.510, 223.414, 52601.822 20/06/04,01:49:03,16,10,1, 11.9,1,1, 5.632, 10579.488, 223.393, 52601.826 20/06/04,01:49:03,17,10,1, 11.9,1,1, 5.632, 10579.506, 223.424, 52601.838 20/06/04,01:49:03,18,10,1, 11.9,1,1, 5.632, 10579.501, 223.413, 52601.858 20/06/04,01:49:03,19,10,1, 11.9,1,1, 5.632, 10579.504, 223.390, 52601.859 20/06/04,01:49:04,00,10,1, 11.9,1,1, 5.633, 10579.515, 223.413, 52601.851 20/06/04,01:49:04,01,10,1, 11.9,1,1, 5.633, 10579.502, 223.430, 52601.831 20/06/04,01:49:04,02,10,1, 11.9,1,1, 5.633, 10579.486, 223.430, 52601.881 20/06/04,01:49:04,03,10,1, 11.9,1,1, 5.633, 10579.486, 223.384, 52601.843 20/06/04,01:49:04,04,10,1, 11.9,1,1, 5.633, 10579.529, 223.439, 52601.865 20/06/04,01:49:04,05,10,1, 11.9,1,1, 5.633, 10579.515, 223.445, 52601.890 20/06/04,01:49:04,06,10,1, 11.9,1,1, 5.633, 10579.532, 223.385, 52601.875 20/06/04,01:49:04,07,10,1, 11.9,1,1, 5.633, 10579.526, 223.386, 52601.852 20/06/04,01:49:04,08,10,1, 11.9,1,1, 5.633, 10579.497, 223.418, 52601.840 20/06/04,01:49:04,09,10,1, 11.9,1,1, 5.633, 10579.509, 223.426, 52601.841 20/06/04,01:49:04,10,10,1, 11.9,1,1, 5.633, 10579.510, 223.406, 52601.906 20/06/04,01:49:04,11,10,1, 11.9,1,1, 5.633, 10579.501, 223.417, 52601.852 20/06/04,01:49:04,12,10,1, 11.9,1,1, 5.633, 10579.521, 223.420, 52601.818 20/06/04,01:49:04,13,10,1, 11.9,1,1, 5.633, 10579.511, 223.405, 52601.859 20/06/04,01:49:04,14,10,1, 11.9,1,1, 5.633, 10579.504, 223.414, 52601.868 20/06/04,01:49:04,15,10,1, 11.9,1,1, 5.633, 10579.546, 223.398, 52601.573 20/06/04,01:49:04,16,10,1, 11.9,1,1, 5.633, 10579.470, 223.452, 52601.862 20/06/04,01:49:04,17,10,1, 11.9,1,1, 5.633, 10579.492, 223.420, 52601.894 20/06/04,01:49:04,18,10,1, 11.9,1,1, 5.633, 10579.519, 223.429, 52601.900 20/06/04,01:49:04,19,10,1, 11.9,1,1, 5.633, 10579.522, 223.413, 52601.851 20/06/04,01:49:05,00,10,1, 11.9,1,1, 5.636, 10579.523, 223.409, 52601.816 20/06/04,01:49:05,01,10,1, 11.9,1,1, 5.636, 10579.519, 223.455, 52602.136 20/06/04,01:49:05,02,10,1, 11.9,1,1, 5.636, 10579.561, 223.438, 52601.785 20/06/04,01:49:05,03,10,1, 11.9,1,1, 5.636, 10579.508, 223.409, 52601.838 20/06/04,01:49:05,04,10,1, 11.9,1,1, 5.636, 10579.532, 223.425, 52601.777 20/06/04,01:49:05,05,10,1, 11.9,1,1, 5.636, 10579.516, 223.432, 52601.825 20/06/04,01:49:05,06,10,1, 11.9,1,1, 5.636, 10579.511, 223.411, 52601.732 20/06/04,01:49:05,07,10,1, 11.9,1,1, 5.636, 10579.510, 223.426, 52601.779 20/06/04,01:49:05,08,10,1, 11.9,1,1, 5.636, 10579.535, 223.413, 52601.788 20/06/04,01:49:05,09,10,1, 11.9,1,1, 5.636, 10579.533, 223.430, 52601.777 20/06/04,01:49:05,10,10,1, 11.9,1,1, 5.636, 10579.524, 223.431, 52601.769 20/06/04,01:49:05,11,10,1, 11.9,1,1, 5.636, 10579.527, 223.416, 52601.796 20/06/04,01:49:05,12,10,1, 11.9,1,1, 5.636, 10579.517, 223.423, 52601.770 20/06/04,01:49:05,13,10,1, 11.9,1,1, 5.636, 10579.498, 223.421, 52601.780 20/06/04,01:49:05,14,10,1, 11.9,1,1, 5.636, 10579.530, 223.439, 52601.778 20/06/04,01:49:05,15,10,1, 11.9,1,1, 5.636, 10579.544, 223.430, 52601.795 20/06/04,01:49:05,16,10,1, 11.9,1,1, 5.636, 10579.504, 223.413, 52601.788 20/06/04,01:49:05,17,10,1, 11.9,1,1, 5.636, 10579.498, 223.419, 52601.819 20/06/04,01:49:05,18,10,1, 11.9,1,1, 5.636, 10579.506, 223.403, 52601.779 20/06/04,01:49:05,19,10,1, 11.9,1,1, 5.636, 10579.525, 223.409, 52601.816 20/06/04,01:49:06,00,09,1, 11.9,1,1, 5.631, 10579.523, 223.415, 52601.790 20/06/04,01:49:06,01,09,1, 11.9,1,1, 5.631, 10579.520, 223.409, 52601.803 20/06/04,01:49:06,02,09,1, 11.9,1,1, 5.631, 10579.515, 223.425, 52601.809 20/06/04,01:49:06,03,09,1, 11.9,1,1, 5.631, 10579.500, 223.406, 52601.777 20/06/04,01:49:06,04,09,1, 11.9,1,1, 5.631, 10579.527, 223.404, 52601.815 20/06/04,01:49:06,05,09,1, 11.9,1,1, 5.631, 10579.520, 223.419, 52601.605 20/06/04,01:49:06,06,09,1, 11.9,1,1, 5.631, 10579.531, 223.430, 52601.790 20/06/04,01:49:06,07,09,1, 11.9,1,1, 5.631, 10579.544, 223.431, 52601.776 20/06/04,01:49:06,08,09,1, 11.9,1,1, 5.631, 10579.508, 223.389, 52601.744 20/06/04,01:49:06,09,09,1, 11.9,1,1, 5.631, 10579.525, 223.423, 52601.839 20/06/04,01:49:06,10,09,1, 11.9,1,1, 5.631, 10579.521, 223.414, 52601.789 20/06/04,01:49:06,11,09,1, 11.9,1,1, 5.631, 10579.527, 223.405, 52601.782 20/06/04,01:49:06,12,09,1, 11.9,1,1, 5.631, 10579.541, 223.438, 52601.791 20/06/04,01:49:06,13,09,1, 11.9,1,1, 5.631, 10579.524, 223.423, 52601.753 20/06/04,01:49:06,14,09,1, 11.9,1,1, 5.631, 10579.513, 223.409, 52601.779 20/06/04,01:49:06,15,09,1, 11.9,1,1, 5.631, 10579.515, 223.404, 52601.757 20/06/04,01:49:06,16,09,1, 11.9,1,1, 5.631, 10579.530, 223.416, 52601.772 20/06/04,01:49:06,17,09,1, 11.9,1,1, 5.631, 10579.512, 223.424, 52601.785 20/06/04,01:49:06,18,09,1, 11.9,1,1, 5.631, 10579.519, 223.412, 52601.754 20/06/04,01:49:06,19,09,1, 11.9,1,1, 5.631, 10579.525, 223.415, 52601.790 20/06/04,01:49:07,00,08,1, 11.9,1,1, 5.633, 10579.523, 223.414, 52601.787 20/06/04,01:49:07,01,08,1, 11.9,1,1, 5.633, 10579.503, 223.409, 52601.762 20/06/04,01:49:07,02,08,1, 11.9,1,1, 5.633, 10579.526, 223.391, 52601.731 20/06/04,01:49:07,03,08,1, 11.9,1,1, 5.633, 10579.532, 223.421, 52601.762 20/06/04,01:49:07,04,08,1, 11.9,1,1, 5.633, 10579.522, 223.394, 52601.776 20/06/04,01:49:07,05,08,1, 11.9,1,1, 5.633, 10579.532, 223.433, 52601.768 20/06/04,01:49:07,06,08,1, 11.9,1,1, 5.633, 10579.526, 223.431, 52601.757 20/06/04,01:49:07,07,08,1, 11.9,1,1, 5.633, 10579.522, 223.416, 52601.808 20/06/04,01:49:07,08,08,1, 11.9,1,1, 5.633, 10579.516, 223.434, 52601.762 20/06/04,01:49:07,09,08,1, 11.9,1,1, 5.633, 10579.522, 223.423, 52601.751 20/06/04,01:49:07,10,08,1, 11.9,1,1, 5.633, 10579.521, 223.400, 52601.739 20/06/04,01:49:07,11,08,1, 11.9,1,1, 5.633, 10579.533, 223.434, 52601.780 20/06/04,01:49:07,12,08,1, 11.9,1,1, 5.633, 10579.507, 223.436, 52601.766 20/06/04,01:49:07,13,08,1, 11.9,1,1, 5.633, 10579.522, 223.434, 52601.763 20/06/04,01:49:07,14,08,1, 11.9,1,1, 5.633, 10579.504, 223.399, 52601.780 20/06/04,01:49:07,15,08,1, 11.9,1,1, 5.633, 10579.524, 223.408, 52601.754 20/06/04,01:49:07,16,08,1, 11.9,1,1, 5.633, 10579.526, 223.432, 52601.774 20/06/04,01:49:07,17,08,1, 11.9,1,1, 5.633, 10579.545, 223.444, 52601.792 20/06/04,01:49:07,18,08,1, 11.9,1,1, 5.633, 10579.538, 223.419, 52601.794 20/06/04,01:49:07,19,08,1, 11.9,1,1, 5.633, 10579.523, 223.414, 52601.787 20/06/04,01:49:08,00,08,1, 11.8,1,1, 5.633, 10579.556, 223.452, 52601.744 20/06/04,01:49:08,01,08,1, 11.8,1,1, 5.633, 10579.523, 223.411, 52601.749 20/06/04,01:49:08,02,08,1, 11.8,1,1, 5.633, 10579.557, 223.441, 52601.803 20/06/04,01:49:08,03,08,1, 11.8,1,1, 5.633, 10579.524, 223.417, 52601.789 20/06/04,01:49:08,04,08,1, 11.8,1,1, 5.633, 10579.541, 223.436, 52601.813 20/06/04,01:49:08,05,08,1, 11.8,1,1, 5.633, 10579.547, 223.426, 52601.829 20/06/04,01:49:08,06,08,1, 11.8,1,1, 5.633, 10579.553, 223.411, 52601.827 20/06/04,01:49:08,07,08,1, 11.8,1,1, 5.633, 10579.562, 223.415, 52601.770 20/06/04,01:49:08,08,08,1, 11.8,1,1, 5.633, 10579.540, 223.425, 52601.779 20/06/04,01:49:08,09,08,1, 11.8,1,1, 5.633, 10579.550, 223.437, 52601.797 20/06/04,01:49:08,10,08,1, 11.8,1,1, 5.633, 10579.540, 223.438, 52601.791 20/06/04,01:49:08,11,08,1, 11.8,1,1, 5.633, 10579.547, 223.406, 52601.771 20/06/04,01:49:08,12,08,1, 11.8,1,1, 5.633, 10579.550, 223.432, 52601.801 20/06/04,01:49:08,13,08,1, 11.8,1,1, 5.633, 10579.546, 223.420, 52601.796 20/06/04,01:49:08,14,08,1, 11.8,1,1, 5.633, 10579.576, 223.448, 52601.792 20/06/04,01:49:08,15,08,1, 11.8,1,1, 5.633, 10579.559, 223.442, 52601.772 20/06/04,01:49:08,16,08,1, 11.8,1,1, 5.633, 10579.538, 223.441, 52601.795 20/06/04,01:49:08,17,08,1, 11.8,1,1, 5.633, 10579.557, 223.430, 52601.808 20/06/04,01:49:08,18,08,1, 11.8,1,1, 5.633, 10579.547, 223.418, 52601.742 20/06/04,01:49:08,19,08,1, 11.8,1,1, 5.633, 10579.556, 223.452, 52601.744 20/06/04,01:49:09,00,08,1, 11.8,1,1, 5.636, 10579.556, 223.487, 52601.774 20/06/04,01:49:09,01,08,1, 11.8,1,1, 5.636, 10579.565, 223.457, 52601.807 20/06/04,01:49:09,02,08,1, 11.8,1,1, 5.636, 10579.556, 223.430, 52601.782 20/06/04,01:49:09,03,08,1, 11.8,1,1, 5.636, 10579.564, 223.405, 52601.755 20/06/04,01:49:09,04,08,1, 11.8,1,1, 5.636, 10579.551, 223.466, 52601.830 20/06/04,01:49:09,05,08,1, 11.8,1,1, 5.636, 10579.557, 223.451, 52601.762 20/06/04,01:49:09,06,08,1, 11.8,1,1, 5.636, 10579.542, 223.450, 52601.759 20/06/04,01:49:09,07,08,1, 11.8,1,1, 5.636, 10579.513, 223.444, 52601.775 20/06/04,01:49:09,08,08,1, 11.8,1,1, 5.636, 10579.543, 223.458, 52601.777 20/06/04,01:49:09,09,08,1, 11.8,1,1, 5.636, 10579.548, 223.459, 52601.806 20/06/04,01:49:09,10,08,1, 11.8,1,1, 5.636, 10579.546, 223.435, 52601.768 20/06/04,01:49:09,11,08,1, 11.8,1,1, 5.636, 10579.557, 223.451, 52601.765 20/06/04,01:49:09,12,08,1, 11.8,1,1, 5.636, 10579.566, 223.460, 52601.742 20/06/04,01:49:09,13,08,1, 11.8,1,1, 5.636, 10579.552, 223.479, 52601.748 20/06/04,01:49:09,14,08,1, 11.8,1,1, 5.636, 10579.562, 223.462, 52601.752 20/06/04,01:49:09,15,08,1, 11.8,1,1, 5.636, 10579.530, 223.467, 52601.774 20/06/04,01:49:09,16,08,1, 11.8,1,1, 5.636, 10579.557, 223.465, 52601.788 20/06/04,01:49:09,17,08,1, 11.8,1,1, 5.636, 10579.535, 223.460, 52601.767 20/06/04,01:49:09,18,08,1, 11.8,1,1, 5.636, 10579.578, 223.494, 52601.753 20/06/04,01:49:09,19,08,1, 11.8,1,1, 5.636, 10579.565, 223.487, 52601.774 20/06/04,01:49:10,00,08,1, 11.9,1,1, 5.632, 10579.573, 223.478, 52601.712 20/06/04,01:49:10,01,08,1, 11.9,1,1, 5.632, 10579.539, 223.462, 52601.791 20/06/04,01:49:10,02,08,1, 11.9,1,1, 5.632, 10579.549, 223.457, 52601.741 20/06/04,01:49:10,03,08,1, 11.9,1,1, 5.632, 10579.531, 223.452, 52601.763 20/06/04,01:49:10,04,08,1, 11.9,1,1, 5.632, 10579.576, 223.475, 52601.767 20/06/04,01:49:10,05,08,1, 11.9,1,1, 5.632, 10579.551, 223.498, 52601.788 20/06/04,01:49:10,06,08,1, 11.9,1,1, 5.632, 10579.564, 223.488, 52601.812 20/06/04,01:49:10,07,08,1, 11.9,1,1, 5.632, 10579.560, 223.475, 52601.801 20/06/04,01:49:10,08,08,1, 11.9,1,1, 5.632, 10579.584, 223.475, 52601.785 20/06/04,01:49:10,09,08,1, 11.9,1,1, 5.632, 10579.556, 223.486, 52601.771 20/06/04,01:49:10,10,08,1, 11.9,1,1, 5.632, 10579.564, 223.473, 52601.788 20/06/04,01:49:10,11,08,1, 11.9,1,1, 5.632, 10579.558, 223.480, 52601.786 20/06/04,01:49:10,12,08,1, 11.9,1,1, 5.632, 10579.564, 223.469, 52601.801 20/06/04,01:49:10,13,08,1, 11.9,1,1, 5.632, 10579.563, 223.463, 52601.783 20/06/04,01:49:10,14,08,1, 11.9,1,1, 5.632, 10579.567, 223.466, 52601.775 20/06/04,01:49:10,15,08,1, 11.9,1,1, 5.632, 10579.561, 223.490, 52601.782 20/06/04,01:49:10,16,08,1, 11.9,1,1, 5.632, 10579.569, 223.460, 52601.765 20/06/04,01:49:10,17,08,1, 11.9,1,1, 5.632, 10579.548, 223.489, 52601.823 20/06/04,01:49:10,18,08,1, 11.9,1,1, 5.632, 10579.596, 223.493, 52601.998 20/06/04,01:49:10,19,08,1, 11.9,1,1, 5.632, 10579.579, 223.478, 52601.712 20/06/04,01:49:11,00,08,1, 11.9,1,1, 5.634, 10579.565, 223.499, 52601.786 20/06/04,01:49:11,01,08,1, 11.9,1,1, 5.634, 10579.540, 223.509, 52601.773 20/06/04,01:49:11,02,08,1, 11.9,1,1, 5.634, 10579.553, 223.505, 52601.715 20/06/04,01:49:11,03,08,1, 11.9,1,1, 5.634, 10579.575, 223.503, 52601.778 20/06/04,01:49:11,04,08,1, 11.9,1,1, 5.634, 10579.559, 223.480, 52601.759 20/06/04,01:49:11,05,08,1, 11.9,1,1, 5.634, 10579.559, 223.485, 52601.752 20/06/04,01:49:11,06,08,1, 11.9,1,1, 5.634, 10579.580, 223.497, 52601.815 20/06/04,01:49:11,07,08,1, 11.9,1,1, 5.634, 10579.560, 223.475, 52601.760 20/06/04,01:49:11,08,08,1, 11.9,1,1, 5.634, 10579.580, 223.502, 52601.765 20/06/04,01:49:11,09,08,1, 11.9,1,1, 5.634, 10579.562, 223.495, 52601.780 20/06/04,01:49:11,10,08,1, 11.9,1,1, 5.634, 10579.562, 223.483, 52601.812 20/06/04,01:49:11,11,08,1, 11.9,1,1, 5.634, 10579.563, 223.492, 52601.768 20/06/04,01:49:11,12,08,1, 11.9,1,1, 5.634, 10579.558, 223.511, 52601.762 20/06/04,01:49:11,13,08,1, 11.9,1,1, 5.634, 10579.562, 223.507, 52601.777 20/06/04,01:49:11,14,08,1, 11.9,1,1, 5.634, 10579.576, 223.486, 52601.760 20/06/04,01:49:11,15,08,1, 11.9,1,1, 5.634, 10579.595, 223.498, 52601.799 20/06/04,01:49:11,16,08,1, 11.9,1,1, 5.634, 10579.570, 223.502, 52601.785 20/06/04,01:49:11,17,08,1, 11.9,1,1, 5.634, 10579.578, 223.498, 52601.784 20/06/04,01:49:11,18,08,1, 11.9,1,1, 5.634, 10579.566, 223.478, 52601.790 20/06/04,01:49:11,19,08,1, 11.9,1,1, 5.634, 10579.573, 223.499, 52601.786 20/06/04,01:49:12,00,08,1, 12.0,1,1, 5.632, 10579.573, 223.522, 52601.796 20/06/04,01:49:12,01,08,1, 12.0,1,1, 5.632, 10579.560, 223.516, 52601.795 20/06/04,01:49:12,02,08,1, 12.0,1,1, 5.632, 10579.559, 223.494, 52601.792 20/06/04,01:49:12,03,08,1, 12.0,1,1, 5.632, 10579.566, 223.482, 52601.801 20/06/04,01:49:12,04,08,1, 12.0,1,1, 5.632, 10579.593, 223.494, 52601.809 20/06/04,01:49:12,05,08,1, 12.0,1,1, 5.632, 10579.563, 223.488, 52601.813 20/06/04,01:49:12,06,08,1, 12.0,1,1, 5.632, 10579.592, 223.488, 52601.757 20/06/04,01:49:12,07,08,1, 12.0,1,1, 5.632, 10579.542, 223.488, 52601.789 20/06/04,01:49:12,08,08,1, 12.0,1,1, 5.632, 10579.556, 223.501, 52601.786 20/06/04,01:49:12,09,08,1, 12.0,1,1, 5.632, 10579.573, 223.492, 52601.786 20/06/04,01:49:12,10,08,1, 12.0,1,1, 5.632, 10579.561, 223.494, 52601.779 20/06/04,01:49:12,11,08,1, 12.0,1,1, 5.632, 10579.570, 223.495, 52601.805 20/06/04,01:49:12,12,08,1, 12.0,1,1, 5.632, 10579.556, 223.462, 52601.800 20/06/04,01:49:12,13,08,1, 12.0,1,1, 5.632, 10579.574, 223.511, 52601.806 20/06/04,01:49:12,14,08,1, 12.0,1,1, 5.632, 10579.563, 223.484, 52601.790 20/06/04,01:49:12,15,08,1, 12.0,1,1, 5.632, 10579.568, 223.521, 52601.769 20/06/04,01:49:12,16,08,1, 12.0,1,1, 5.632, 10579.568, 223.503, 52601.804 20/06/04,01:49:12,17,08,1, 12.0,1,1, 5.632, 10579.568, 223.510, 52601.806 20/06/04,01:49:12,18,08,1, 12.0,1,1, 5.632, 10579.585, 223.484, 52601.775 20/06/04,01:49:12,19,08,1, 12.0,1,1, 5.632, 10579.580, 223.522, 52601.796 20/06/04,01:49:13,00,08,1, 11.9,1,1, 5.633, 10579.565, 223.520, 52601.739 20/06/04,01:49:13,01,08,1, 11.9,1,1, 5.633, 10579.581, 223.509, 52601.770 20/06/04,01:49:13,02,08,1, 11.9,1,1, 5.633, 10579.567, 223.501, 52601.757 20/06/04,01:49:13,03,08,1, 11.9,1,1, 5.633, 10579.559, 223.525, 52601.808 20/06/04,01:49:13,04,08,1, 11.9,1,1, 5.633, 10579.565, 223.532, 52601.819 20/06/04,01:49:13,05,08,1, 11.9,1,1, 5.633, 10579.568, 223.512, 52601.762 20/06/04,01:49:13,06,08,1, 11.9,1,1, 5.633, 10579.583, 223.521, 52601.764 20/06/04,01:49:13,07,08,1, 11.9,1,1, 5.633, 10579.576, 223.518, 52601.761 20/06/04,01:49:13,08,08,1, 11.9,1,1, 5.633, 10579.573, 223.512, 52601.770 20/06/04,01:49:13,09,08,1, 11.9,1,1, 5.633, 10579.567, 223.501, 52601.774 20/06/04,01:49:13,10,08,1, 11.9,1,1, 5.633, 10579.576, 223.497, 52601.752 20/06/04,01:49:13,11,08,1, 11.9,1,1, 5.633, 10579.576, 223.517, 52601.796 20/06/04,01:49:13,12,08,1, 11.9,1,1, 5.633, 10579.582, 223.496, 52601.765 20/06/04,01:49:13,13,08,1, 11.9,1,1, 5.633, 10579.550, 223.506, 52601.756 20/06/04,01:49:13,14,08,1, 11.9,1,1, 5.633, 10579.588, 223.485, 52601.777 20/06/04,01:49:13,15,08,1, 11.9,1,1, 5.633, 10579.551, 223.489, 52601.722 20/06/04,01:49:13,16,08,1, 11.9,1,1, 5.633, 10579.576, 223.509, 52601.775 20/06/04,01:49:13,17,08,1, 11.9,1,1, 5.633, 10579.544, 223.508, 52601.771 20/06/04,01:49:13,18,08,1, 11.9,1,1, 5.633, 10579.566, 223.498, 52601.742 20/06/04,01:49:13,19,08,1, 11.9,1,1, 5.633, 10579.565, 223.520, 52601.739 20/06/04,01:49:14,00,09,1, 11.9,1,1, 5.634, 10579.581, 223.522, 52601.810 20/06/04,01:49:14,01,09,1, 11.9,1,1, 5.634, 10579.578, 223.516, 52601.766 20/06/04,01:49:14,02,09,1, 11.9,1,1, 5.634, 10579.553, 223.513, 52601.757 20/06/04,01:49:14,03,09,1, 11.9,1,1, 5.634, 10579.544, 223.521, 52601.766 20/06/04,01:49:14,04,09,1, 11.9,1,1, 5.634, 10579.568, 223.504, 52601.756 20/06/04,01:49:14,05,09,1, 11.9,1,1, 5.634, 10579.555, 223.535, 52601.760 20/06/04,01:49:14,06,09,1, 11.9,1,1, 5.634, 10579.546, 223.513, 52601.766 20/06/04,01:49:14,07,09,1, 11.9,1,1, 5.634, 10579.557, 223.532, 52601.766 20/06/04,01:49:14,08,09,1, 11.9,1,1, 5.634, 10579.548, 223.516, 52601.766 20/06/04,01:49:14,09,09,1, 11.9,1,1, 5.634, 10579.571, 223.519, 52601.781 20/06/04,01:49:14,10,09,1, 11.9,1,1, 5.634, 10579.560, 223.515, 52601.761 20/06/04,01:49:14,11,09,1, 11.9,1,1, 5.634, 10579.563, 223.507, 52601.775 20/06/04,01:49:14,12,09,1, 11.9,1,1, 5.634, 10579.567, 223.521, 52601.765 20/06/04,01:49:14,13,09,1, 11.9,1,1, 5.634, 10579.568, 223.524, 52601.771 20/06/04,01:49:14,14,09,1, 11.9,1,1, 5.634, 10579.560, 223.509, 52601.803 20/06/04,01:49:14,15,09,1, 11.9,1,1, 5.634, 10579.590, 223.532, 52601.821 20/06/04,01:49:14,16,09,1, 11.9,1,1, 5.634, 10579.575, 223.538, 52601.807 20/06/04,01:49:14,17,09,1, 11.9,1,1, 5.634, 10579.565, 223.496, 52601.793 20/06/04,01:49:14,18,09,1, 11.9,1,1, 5.634, 10579.598, 223.516, 52601.788 20/06/04,01:49:14,19,09,1, 11.9,1,1, 5.634, 10579.586, 223.522, 52601.810 20/06/04,01:49:15,00,09,1, 11.9,1,1, 5.631, 10579.598, 223.559, 52601.764 20/06/04,01:49:15,01,09,1, 11.9,1,1, 5.631, 10579.587, 223.533, 52601.771 20/06/04,01:49:15,02,09,1, 11.9,1,1, 5.631, 10579.549, 223.522, 52601.560 20/06/04,01:49:15,03,09,1, 11.9,1,1, 5.631, 10579.585, 223.541, 52601.845 20/06/04,01:49:15,04,09,1, 11.9,1,1, 5.631, 10579.617, 223.538, 52601.798 20/06/04,01:49:15,05,09,1, 11.9,1,1, 5.631, 10579.610, 223.513, 52601.769 20/06/04,01:49:15,06,09,1, 11.9,1,1, 5.631, 10579.591, 223.548, 52601.775 20/06/04,01:49:15,07,09,1, 11.9,1,1, 5.631, 10579.592, 223.531, 52601.792 20/06/04,01:49:15,08,09,1, 11.9,1,1, 5.631, 10579.594, 223.555, 52601.822 20/06/04,01:49:15,09,09,1, 11.9,1,1, 5.631, 10579.593, 223.570, 52601.813 20/06/04,01:49:15,10,09,1, 11.9,1,1, 5.631, 10579.578, 223.553, 52601.770 20/06/04,01:49:15,11,09,1, 11.9,1,1, 5.631, 10579.594, 223.537, 52601.782 20/06/04,01:49:15,12,09,1, 11.9,1,1, 5.631, 10579.595, 223.544, 52601.763 20/06/04,01:49:15,13,09,1, 11.9,1,1, 5.631, 10579.600, 223.558, 52601.813 20/06/04,01:49:15,14,09,1, 11.9,1,1, 5.631, 10579.584, 223.568, 52601.783 20/06/04,01:49:15,15,09,1, 11.9,1,1, 5.631, 10579.604, 223.533, 52601.746 20/06/04,01:49:15,16,09,1, 11.9,1,1, 5.631, 10579.599, 223.545, 52601.796 20/06/04,01:49:15,17,09,1, 11.9,1,1, 5.631, 10579.618, 223.521, 52601.780 20/06/04,01:49:15,18,09,1, 11.9,1,1, 5.631, 10579.589, 223.525, 52601.761 20/06/04,01:49:15,19,09,1, 11.9,1,1, 5.631, 10579.599, 223.559, 52601.764 20/06/04,01:49:16,00,10,1, 11.9,1,1, 5.632, 10579.615, 223.530, 52601.737 20/06/04,01:49:16,01,10,1, 11.9,1,1, 5.632, 10579.599, 223.560, 52601.788 20/06/04,01:49:16,02,10,1, 11.9,1,1, 5.632, 10579.587, 223.526, 52601.785 20/06/04,01:49:16,03,10,1, 11.9,1,1, 5.632, 10579.604, 223.537, 52601.810 20/06/04,01:49:16,04,10,1, 11.9,1,1, 5.632, 10579.593, 223.546, 52601.801 20/06/04,01:49:16,05,10,1, 11.9,1,1, 5.632, 10579.573, 223.521, 52601.788 20/06/04,01:49:16,06,10,1, 11.9,1,1, 5.632, 10579.576, 223.554, 52601.802 20/06/04,01:49:16,07,10,1, 11.9,1,1, 5.632, 10579.600, 223.550, 52601.802 20/06/04,01:49:16,08,10,1, 11.9,1,1, 5.632, 10579.591, 223.526, 52601.824 20/06/04,01:49:16,09,10,1, 11.9,1,1, 5.632, 10579.610, 223.532, 52601.795 20/06/04,01:49:16,10,10,1, 11.9,1,1, 5.632, 10579.597, 223.541, 52601.792 20/06/04,01:49:16,11,10,1, 11.9,1,1, 5.632, 10579.594, 223.517, 52601.762 20/06/04,01:49:16,12,10,1, 11.9,1,1, 5.632, 10579.593, 223.566, 52601.760 20/06/04,01:49:16,13,10,1, 11.9,1,1, 5.632, 10579.590, 223.545, 52601.765 20/06/04,01:49:16,14,10,1, 11.9,1,1, 5.632, 10579.574, 223.537, 52601.770 20/06/04,01:49:16,15,10,1, 11.9,1,1, 5.632, 10579.591, 223.548, 52601.819 20/06/04,01:49:16,16,10,1, 11.9,1,1, 5.632, 10579.551, 223.526, 52601.699 20/06/04,01:49:16,17,10,1, 11.9,1,1, 5.632, 10579.619, 223.517, 52601.822 20/06/04,01:49:16,18,10,1, 11.9,1,1, 5.632, 10579.617, 223.532, 52601.716 20/06/04,01:49:16,19,10,1, 11.9,1,1, 5.632, 10579.623, 223.530, 52601.737 20/06/04,01:49:17,00,09,1, 11.9,1,1, 5.635, 10579.615, 223.562, 52601.776 20/06/04,01:49:17,01,09,1, 11.9,1,1, 5.635, 10579.592, 223.549, 52601.750 20/06/04,01:49:17,02,09,1, 11.9,1,1, 5.635, 10579.596, 223.569, 52601.767 20/06/04,01:49:17,03,09,1, 11.9,1,1, 5.635, 10579.585, 223.549, 52601.758 20/06/04,01:49:17,04,09,1, 11.9,1,1, 5.635, 10579.584, 223.558, 52601.779 20/06/04,01:49:17,05,09,1, 11.9,1,1, 5.635, 10579.578, 223.576, 52601.795 20/06/04,01:49:17,06,09,1, 11.9,1,1, 5.635, 10579.581, 223.549, 52601.764 20/06/04,01:49:17,07,09,1, 11.9,1,1, 5.635, 10579.593, 223.535, 52601.770 20/06/04,01:49:17,08,09,1, 11.9,1,1, 5.635, 10579.578, 223.541, 52601.778 20/06/04,01:49:17,09,09,1, 11.9,1,1, 5.635, 10579.588, 223.546, 52601.798 20/06/04,01:49:17,10,09,1, 11.9,1,1, 5.635, 10579.599, 223.522, 52601.725 20/06/04,01:49:17,11,09,1, 11.9,1,1, 5.635, 10579.578, 223.555, 52601.755 20/06/04,01:49:17,12,09,1, 11.9,1,1, 5.635, 10579.594, 223.549, 52601.818 20/06/04,01:49:17,13,09,1, 11.9,1,1, 5.635, 10579.586, 223.548, 52601.779 20/06/04,01:49:17,14,09,1, 11.9,1,1, 5.635, 10579.586, 223.557, 52601.791 20/06/04,01:49:17,15,09,1, 11.9,1,1, 5.635, 10579.580, 223.549, 52601.792 20/06/04,01:49:17,16,09,1, 11.9,1,1, 5.635, 10579.586, 223.580, 52601.780 20/06/04,01:49:17,17,09,1, 11.9,1,1, 5.635, 10579.587, 223.547, 52601.785 20/06/04,01:49:17,18,09,1, 11.9,1,1, 5.635, 10579.601, 223.556, 52601.744 20/06/04,01:49:17,19,09,1, 11.9,1,1, 5.635, 10579.620, 223.562, 52601.776 20/06/04,01:49:18,00,10,1, 11.9,1,1, 5.631, 10579.648, 223.561, 52601.764 20/06/04,01:49:18,01,10,1, 11.9,1,1, 5.631, 10579.600, 223.540, 52601.777 20/06/04,01:49:18,02,10,1, 11.9,1,1, 5.631, 10579.611, 223.552, 52601.817 20/06/04,01:49:18,03,10,1, 11.9,1,1, 5.631, 10579.603, 223.567, 52601.814 20/06/04,01:49:18,04,10,1, 11.9,1,1, 5.631, 10579.610, 223.538, 52601.767 20/06/04,01:49:18,05,10,1, 11.9,1,1, 5.631, 10579.601, 223.572, 52601.803 20/06/04,01:49:18,06,10,1, 11.9,1,1, 5.631, 10579.627, 223.575, 52601.775 20/06/04,01:49:18,07,10,1, 11.9,1,1, 5.631, 10579.583, 223.544, 52601.783 20/06/04,01:49:18,08,10,1, 11.9,1,1, 5.631, 10579.612, 223.550, 52601.752 20/06/04,01:49:18,09,10,1, 11.9,1,1, 5.631, 10579.603, 223.535, 52601.759 20/06/04,01:49:18,10,10,1, 11.9,1,1, 5.631, 10579.629, 223.547, 52601.799 20/06/04,01:49:18,11,10,1, 11.9,1,1, 5.631, 10579.608, 223.565, 52601.778 20/06/04,01:49:18,12,10,1, 11.9,1,1, 5.631, 10579.613, 223.540, 52601.781 20/06/04,01:49:18,13,10,1, 11.9,1,1, 5.631, 10579.601, 223.545, 52601.800 20/06/04,01:49:18,14,10,1, 11.9,1,1, 5.631, 10579.606, 223.571, 52601.787 20/06/04,01:49:18,15,10,1, 11.9,1,1, 5.631, 10579.607, 223.544, 52601.793 20/06/04,01:49:18,16,10,1, 11.9,1,1, 5.631, 10579.602, 223.550, 52601.747 20/06/04,01:49:18,17,10,1, 11.9,1,1, 5.631, 10579.630, 223.562, 52601.784 20/06/04,01:49:18,18,10,1, 11.9,1,1, 5.631, 10579.599, 223.519, 52601.796 20/06/04,01:49:18,19,10,1, 11.9,1,1, 5.631, 10579.650, 223.561, 52601.764 20/06/04,01:49:19,00,10,1, 11.9,1,1, 5.630, 10579.606, 223.575, 52601.733 20/06/04,01:49:19,01,10,1, 11.9,1,1, 5.630, 10579.607, 223.542, 52601.767 20/06/04,01:49:19,02,10,1, 11.9,1,1, 5.630, 10579.646, 223.573, 52601.645 20/06/04,01:49:19,03,10,1, 11.9,1,1, 5.630, 10579.621, 223.573, 52601.748 20/06/04,01:49:19,04,10,1, 11.9,1,1, 5.630, 10579.622, 223.578, 52601.754 20/06/04,01:49:19,05,10,1, 11.9,1,1, 5.630, 10579.594, 223.574, 52601.775 20/06/04,01:49:19,06,10,1, 11.9,1,1, 5.630, 10579.604, 223.567, 52601.752 20/06/04,01:49:19,07,10,1, 11.9,1,1, 5.630, 10579.602, 223.569, 52601.785 20/06/04,01:49:19,08,10,1, 11.9,1,1, 5.630, 10579.617, 223.563, 52601.766 20/06/04,01:49:19,09,10,1, 11.9,1,1, 5.630, 10579.589, 223.566, 52601.813 20/06/04,01:49:19,10,10,1, 11.9,1,1, 5.630, 10579.618, 223.583, 52601.815 20/06/04,01:49:19,11,10,1, 11.9,1,1, 5.630, 10579.625, 223.563, 52601.792 20/06/04,01:49:19,12,10,1, 11.9,1,1, 5.630, 10579.619, 223.580, 52601.928 20/06/04,01:49:19,13,10,1, 11.9,1,1, 5.630, 10579.633, 223.592, 52601.733 20/06/04,01:49:19,14,10,1, 11.9,1,1, 5.630, 10579.611, 223.557, 52601.722 20/06/04,01:49:19,15,10,1, 11.9,1,1, 5.630, 10579.613, 223.568, 52601.794 20/06/04,01:49:19,16,10,1, 11.9,1,1, 5.630, 10579.623, 223.561, 52601.755 20/06/04,01:49:19,17,10,1, 11.9,1,1, 5.630, 10579.615, 223.541, 52601.797 20/06/04,01:49:19,18,10,1, 11.9,1,1, 5.630, 10579.586, 223.579, 52601.736 20/06/04,01:49:19,19,10,1, 11.9,1,1, 5.630, 10579.613, 223.575, 52601.733 20/06/04,01:49:20,00,10,1, 11.9,1,1, 5.630, 10579.615, 223.586, 52601.773 20/06/04,01:49:20,01,10,1, 11.9,1,1, 5.630, 10579.611, 223.573, 52601.751 20/06/04,01:49:20,02,10,1, 11.9,1,1, 5.630, 10579.603, 223.597, 52601.807 20/06/04,01:49:20,03,10,1, 11.9,1,1, 5.630, 10579.613, 223.601, 52601.765 20/06/04,01:49:20,04,10,1, 11.9,1,1, 5.630, 10579.625, 223.587, 52601.736 20/06/04,01:49:20,05,10,1, 11.9,1,1, 5.630, 10579.621, 223.594, 52601.754 20/06/04,01:49:20,06,10,1, 11.9,1,1, 5.630, 10579.610, 223.576, 52601.738 20/06/04,01:49:20,07,10,1, 11.9,1,1, 5.630, 10579.622, 223.602, 52601.781 20/06/04,01:49:20,08,10,1, 11.9,1,1, 5.630, 10579.609, 223.580, 52601.745 20/06/04,01:49:20,09,10,1, 11.9,1,1, 5.630, 10579.627, 223.579, 52601.776 20/06/04,01:49:20,10,10,1, 11.9,1,1, 5.630, 10579.611, 223.580, 52601.753 20/06/04,01:49:20,11,10,1, 11.9,1,1, 5.630, 10579.628, 223.595, 52601.749 20/06/04,01:49:20,12,10,1, 11.9,1,1, 5.630, 10579.611, 223.573, 52601.734 20/06/04,01:49:20,13,10,1, 11.9,1,1, 5.630, 10579.593, 223.606, 52601.775 20/06/04,01:49:20,14,10,1, 11.9,1,1, 5.630, 10579.612, 223.598, 52601.787 20/06/04,01:49:20,15,10,1, 11.9,1,1, 5.630, 10579.626, 223.576, 52601.723 20/06/04,01:49:20,16,10,1, 11.9,1,1, 5.630, 10579.628, 223.586, 52601.751 20/06/04,01:49:20,17,10,1, 11.9,1,1, 5.630, 10579.616, 223.592, 52601.776 20/06/04,01:49:20,18,10,1, 11.9,1,1, 5.630, 10579.618, 223.580, 52601.770 20/06/04,01:49:20,19,10,1, 11.9,1,1, 5.630, 10579.621, 223.586, 52601.773 20/06/04,01:49:21,00,10,1, 11.8,1,1, 5.629, 10579.631, 223.610, 52601.800 20/06/04,01:49:21,01,10,1, 11.8,1,1, 5.629, 10579.612, 223.597, 52601.760 20/06/04,01:49:21,02,10,1, 11.8,1,1, 5.629, 10579.643, 223.581, 52601.771 20/06/04,01:49:21,03,10,1, 11.8,1,1, 5.629, 10579.618, 223.587, 52601.753 20/06/04,01:49:21,04,10,1, 11.8,1,1, 5.629, 10579.604, 223.603, 52601.741 20/06/04,01:49:21,05,10,1, 11.8,1,1, 5.629, 10579.602, 223.584, 52601.751 20/06/04,01:49:21,06,10,1, 11.8,1,1, 5.629, 10579.631, 223.602, 52601.815 20/06/04,01:49:21,07,10,1, 11.8,1,1, 5.629, 10579.609, 223.610, 52601.784 20/06/04,01:49:21,08,10,1, 11.8,1,1, 5.629, 10579.616, 223.582, 52601.783 20/06/04,01:49:21,09,10,1, 11.8,1,1, 5.629, 10579.613, 223.578, 52601.791 20/06/04,01:49:21,10,10,1, 11.8,1,1, 5.629, 10579.625, 223.583, 52601.844 20/06/04,01:49:21,11,10,1, 11.8,1,1, 5.629, 10579.607, 223.598, 52601.809 20/06/04,01:49:21,12,10,1, 11.8,1,1, 5.629, 10579.643, 223.610, 52601.825 20/06/04,01:49:21,13,10,1, 11.8,1,1, 5.629, 10579.610, 223.604, 52601.796 20/06/04,01:49:21,14,10,1, 11.8,1,1, 5.629, 10579.620, 223.600, 52601.809 20/06/04,01:49:21,15,10,1, 11.8,1,1, 5.629, 10579.628, 223.607, 52601.785 20/06/04,01:49:21,16,10,1, 11.8,1,1, 5.629, 10579.625, 223.606, 52601.788 20/06/04,01:49:21,17,10,1, 11.8,1,1, 5.629, 10579.599, 223.609, 52601.781 20/06/04,01:49:21,18,10,1, 11.8,1,1, 5.629, 10579.616, 223.605, 52601.804 20/06/04,01:49:21,19,10,1, 11.8,1,1, 5.629, 10579.635, 223.610, 52601.800 20/06/04,01:49:22,00,10,1, 11.8,1,1, 5.629, 10579.640, 223.638, 52601.708 20/06/04,01:49:22,01,10,1, 11.8,1,1, 5.629, 10579.603, 223.633, 52601.916 20/06/04,01:49:22,02,10,1, 11.8,1,1, 5.629, 10579.631, 223.611, 52601.754 20/06/04,01:49:22,03,10,1, 11.8,1,1, 5.629, 10579.625, 223.609, 52601.778 20/06/04,01:49:22,04,10,1, 11.8,1,1, 5.629, 10579.629, 223.597, 52601.797 20/06/04,01:49:22,05,10,1, 11.8,1,1, 5.629, 10579.612, 223.611, 52601.763 20/06/04,01:49:22,06,10,1, 11.8,1,1, 5.629, 10579.632, 223.626, 52601.777 20/06/04,01:49:22,07,10,1, 11.8,1,1, 5.629, 10579.627, 223.596, 52601.771 20/06/04,01:49:22,08,10,1, 11.8,1,1, 5.629, 10579.605, 223.581, 52601.731 20/06/04,01:49:22,09,10,1, 11.8,1,1, 5.629, 10579.637, 223.622, 52601.806 20/06/04,01:49:22,10,10,1, 11.8,1,1, 5.629, 10579.640, 223.616, 52601.799 20/06/04,01:49:22,11,10,1, 11.8,1,1, 5.629, 10579.598, 223.603, 52601.778 20/06/04,01:49:22,12,10,1, 11.8,1,1, 5.629, 10579.639, 223.590, 52601.762 20/06/04,01:49:22,13,10,1, 11.8,1,1, 5.629, 10579.633, 223.618, 52601.762 20/06/04,01:49:22,14,10,1, 11.8,1,1, 5.629, 10579.627, 223.613, 52601.786 20/06/04,01:49:22,15,10,1, 11.8,1,1, 5.629, 10579.616, 223.591, 52601.754 20/06/04,01:49:22,16,10,1, 11.8,1,1, 5.629, 10579.636, 223.607, 52601.739 20/06/04,01:49:22,17,10,1, 11.8,1,1, 5.629, 10579.610, 223.614, 52601.763 20/06/04,01:49:22,18,10,1, 11.8,1,1, 5.629, 10579.621, 223.626, 52601.738 20/06/04,01:49:22,19,10,1, 11.8,1,1, 5.629, 10579.647, 223.638, 52601.708 20/06/04,01:49:23,00,10,1, 11.9,1,1, 5.632, 10579.640, 223.606, 52601.680 20/06/04,01:49:23,01,10,1, 11.9,1,1, 5.632, 10579.641, 223.629, 52601.771 20/06/04,01:49:23,02,10,1, 11.9,1,1, 5.632, 10579.661, 223.634, 52601.788 20/06/04,01:49:23,03,10,1, 11.9,1,1, 5.632, 10579.633, 223.601, 52601.725 20/06/04,01:49:23,04,10,1, 11.9,1,1, 5.632, 10579.626, 223.585, 52601.754 20/06/04,01:49:23,05,10,1, 11.9,1,1, 5.632, 10579.619, 223.625, 52601.749 20/06/04,01:49:23,06,10,1, 11.9,1,1, 5.632, 10579.600, 223.615, 52601.707 20/06/04,01:49:23,07,10,1, 11.9,1,1, 5.632, 10579.644, 223.620, 52601.727 20/06/04,01:49:23,08,10,1, 11.9,1,1, 5.632, 10579.627, 223.623, 52601.753 20/06/04,01:49:23,09,10,1, 11.9,1,1, 5.632, 10579.628, 223.612, 52601.778 20/06/04,01:49:23,10,10,1, 11.9,1,1, 5.632, 10579.619, 223.628, 52601.747 20/06/04,01:49:23,11,10,1, 11.9,1,1, 5.632, 10579.638, 223.616, 52601.751 20/06/04,01:49:23,12,10,1, 11.9,1,1, 5.632, 10579.638, 223.618, 52601.796 20/06/04,01:49:23,13,10,1, 11.9,1,1, 5.632, 10579.644, 223.616, 52601.768 20/06/04,01:49:23,14,10,1, 11.9,1,1, 5.632, 10579.645, 223.599, 52601.802 20/06/04,01:49:23,15,10,1, 11.9,1,1, 5.632, 10579.618, 223.619, 52601.790 20/06/04,01:49:23,16,10,1, 11.9,1,1, 5.632, 10579.663, 223.629, 52601.767 20/06/04,01:49:23,17,10,1, 11.9,1,1, 5.632, 10579.666, 223.611, 52601.741 20/06/04,01:49:23,18,10,1, 11.9,1,1, 5.632, 10579.626, 223.616, 52601.731 20/06/04,01:49:23,19,10,1, 11.9,1,1, 5.632, 10579.643, 223.606, 52601.680 20/06/04,01:49:24,00,10,1, 11.9,1,1, 5.631, 10579.648, 223.633, 52601.750 20/06/04,01:49:24,01,10,1, 11.9,1,1, 5.631, 10579.656, 223.617, 52601.779 20/06/04,01:49:24,02,10,1, 11.9,1,1, 5.631, 10579.649, 223.606, 52601.737 20/06/04,01:49:24,03,10,1, 11.9,1,1, 5.631, 10579.640, 223.602, 52601.749 20/06/04,01:49:24,04,10,1, 11.9,1,1, 5.631, 10579.615, 223.612, 52601.747 20/06/04,01:49:24,05,10,1, 11.9,1,1, 5.631, 10579.654, 223.624, 52601.770 20/06/04,01:49:24,06,10,1, 11.9,1,1, 5.631, 10579.626, 223.593, 52601.765 20/06/04,01:49:24,07,10,1, 11.9,1,1, 5.631, 10579.663, 223.613, 52601.757 20/06/04,01:49:24,08,10,1, 11.9,1,1, 5.631, 10579.645, 223.604, 52601.736 20/06/04,01:49:24,09,10,1, 11.9,1,1, 5.631, 10579.624, 223.602, 52601.765 20/06/04,01:49:24,10,10,1, 11.9,1,1, 5.631, 10579.637, 223.634, 52601.733 20/06/04,01:49:24,11,10,1, 11.9,1,1, 5.631, 10579.663, 223.601, 52601.726 20/06/04,01:49:24,12,10,1, 11.9,1,1, 5.631, 10579.649, 223.619, 52601.763 20/06/04,01:49:24,13,10,1, 11.9,1,1, 5.631, 10579.669, 223.622, 52601.755 20/06/04,01:49:24,14,10,1, 11.9,1,1, 5.631, 10579.643, 223.616, 52601.731 20/06/04,01:49:24,15,10,1, 11.9,1,1, 5.631, 10579.669, 223.609, 52601.799 20/06/04,01:49:24,16,10,1, 11.9,1,1, 5.631, 10579.663, 223.612, 52601.752 20/06/04,01:49:24,17,10,1, 11.9,1,1, 5.631, 10579.649, 223.625, 52601.739 20/06/04,01:49:24,18,10,1, 11.9,1,1, 5.631, 10579.679, 223.616, 52601.706 20/06/04,01:49:24,19,10,1, 11.9,1,1, 5.631, 10579.651, 223.633, 52601.750 20/06/04,01:49:25,00,10,1, 11.9,1,1, 5.629, 10579.665, 223.641, 52601.753 20/06/04,01:49:25,01,10,1, 11.9,1,1, 5.629, 10579.654, 223.621, 52601.749 20/06/04,01:49:25,02,10,1, 11.9,1,1, 5.629, 10579.662, 223.589, 52601.734 20/06/04,01:49:25,03,10,1, 11.9,1,1, 5.629, 10579.664, 223.596, 52601.771 20/06/04,01:49:25,04,10,1, 11.9,1,1, 5.629, 10579.657, 223.599, 52601.722 20/06/04,01:49:25,05,10,1, 11.9,1,1, 5.629, 10579.663, 223.630, 52601.740 20/06/04,01:49:25,06,10,1, 11.9,1,1, 5.629, 10579.651, 223.629, 52601.766 20/06/04,01:49:25,07,10,1, 11.9,1,1, 5.629, 10579.671, 223.616, 52601.712 20/06/04,01:49:25,08,10,1, 11.9,1,1, 5.629, 10579.662, 223.623, 52601.751 20/06/04,01:49:25,09,10,1, 11.9,1,1, 5.629, 10579.666, 223.617, 52601.750 20/06/04,01:49:25,10,10,1, 11.9,1,1, 5.629, 10579.683, 223.620, 52601.740 20/06/04,01:49:25,11,10,1, 11.9,1,1, 5.629, 10579.662, 223.596, 52601.722 20/06/04,01:49:25,12,10,1, 11.9,1,1, 5.629, 10579.658, 223.622, 52601.752 20/06/04,01:49:25,13,10,1, 11.9,1,1, 5.629, 10579.646, 223.598, 52601.736 20/06/04,01:49:25,14,10,1, 11.9,1,1, 5.629, 10579.666, 223.602, 52601.745 20/06/04,01:49:25,15,10,1, 11.9,1,1, 5.629, 10579.640, 223.611, 52601.735 20/06/04,01:49:25,16,10,1, 11.9,1,1, 5.629, 10579.676, 223.600, 52601.740 20/06/04,01:49:25,17,10,1, 11.9,1,1, 5.629, 10579.687, 223.608, 52601.743 20/06/04,01:49:25,18,10,1, 11.9,1,1, 5.629, 10579.666, 223.601, 52601.743 20/06/04,01:49:25,19,10,1, 11.9,1,1, 5.629, 10579.667, 223.641, 52601.753 20/06/04,01:49:26,00,10,1, 11.9,1,1, 5.628, 10579.681, 223.599, 52601.747 20/06/04,01:49:26,01,10,1, 11.9,1,1, 5.628, 10579.667, 223.604, 52601.722 20/06/04,01:49:26,02,10,1, 11.9,1,1, 5.628, 10579.664, 223.610, 52601.717 20/06/04,01:49:26,03,10,1, 11.9,1,1, 5.628, 10579.667, 223.624, 52601.723 20/06/04,01:49:26,04,10,1, 11.9,1,1, 5.628, 10579.681, 223.605, 52601.772 20/06/04,01:49:26,05,10,1, 11.9,1,1, 5.628, 10579.669, 223.608, 52601.775 20/06/04,01:49:26,06,10,1, 11.9,1,1, 5.628, 10579.664, 223.597, 52601.735 20/06/04,01:49:26,07,10,1, 11.9,1,1, 5.628, 10579.668, 223.606, 52601.696 20/06/04,01:49:26,08,10,1, 11.9,1,1, 5.628, 10579.671, 223.606, 52601.761 20/06/04,01:49:26,09,10,1, 11.9,1,1, 5.628, 10579.663, 223.599, 52601.747 20/06/04,01:49:26,10,10,1, 11.9,1,1, 5.628, 10579.677, 223.588, 52601.736 20/06/04,01:49:26,11,10,1, 11.9,1,1, 5.628, 10579.673, 223.606, 52601.745 20/06/04,01:49:26,12,10,1, 11.9,1,1, 5.628, 10579.658, 223.594, 52601.683 20/06/04,01:49:26,13,10,1, 11.9,1,1, 5.628, 10579.682, 223.578, 52601.752 20/06/04,01:49:26,14,10,1, 11.9,1,1, 5.628, 10579.657, 223.594, 52601.722 20/06/04,01:49:26,15,10,1, 11.9,1,1, 5.628, 10579.658, 223.583, 52601.743 20/06/04,01:49:26,16,10,1, 11.9,1,1, 5.628, 10579.668, 223.602, 52601.761 20/06/04,01:49:26,17,10,1, 11.9,1,1, 5.628, 10579.681, 223.616, 52601.715 20/06/04,01:49:26,18,10,1, 11.9,1,1, 5.628, 10579.674, 223.607, 52601.752 20/06/04,01:49:26,19,10,1, 11.9,1,1, 5.628, 10579.683, 223.599, 52601.747 20/06/04,01:49:27,00,10,1, 11.9,1,1, 5.630, 10579.681, 223.637, 52601.760 20/06/04,01:49:27,01,10,1, 11.9,1,1, 5.630, 10579.690, 223.623, 52601.719 20/06/04,01:49:27,02,10,1, 11.9,1,1, 5.630, 10579.681, 223.630, 52601.728 20/06/04,01:49:27,03,10,1, 11.9,1,1, 5.630, 10579.677, 223.611, 52601.763 20/06/04,01:49:27,04,10,1, 11.9,1,1, 5.630, 10579.676, 223.619, 52601.765 20/06/04,01:49:27,05,10,1, 11.9,1,1, 5.630, 10579.674, 223.596, 52601.756 20/06/04,01:49:27,06,10,1, 11.9,1,1, 5.630, 10579.701, 223.605, 52601.774 20/06/04,01:49:27,07,10,1, 11.9,1,1, 5.630, 10579.685, 223.639, 52601.756 20/06/04,01:49:27,08,10,1, 11.9,1,1, 5.630, 10579.703, 223.621, 52601.585 20/06/04,01:49:27,09,10,1, 11.9,1,1, 5.630, 10579.650, 223.598, 52601.658 20/06/04,01:49:27,10,10,1, 11.9,1,1, 5.630, 10579.719, 223.601, 52601.726 20/06/04,01:49:27,11,10,1, 11.9,1,1, 5.630, 10579.697, 223.620, 52601.767 20/06/04,01:49:27,12,10,1, 11.9,1,1, 5.630, 10579.690, 223.621, 52601.755 20/06/04,01:49:27,13,10,1, 11.9,1,1, 5.630, 10579.700, 223.624, 52601.712 20/06/04,01:49:27,14,10,1, 11.9,1,1, 5.630, 10579.697, 223.618, 52601.704 20/06/04,01:49:27,15,10,1, 11.9,1,1, 5.630, 10579.696, 223.616, 52601.718 20/06/04,01:49:27,16,10,1, 11.9,1,1, 5.630, 10579.704, 223.613, 52601.747 20/06/04,01:49:27,17,10,1, 11.9,1,1, 5.630, 10579.675, 223.629, 52601.736 20/06/04,01:49:27,18,10,1, 11.9,1,1, 5.630, 10579.714, 223.620, 52601.767 20/06/04,01:49:27,19,10,1, 11.9,1,1, 5.630, 10579.690, 223.637, 52601.760 20/06/04,01:49:28,00,10,1, 11.9,1,1, 5.633, 10579.681, 223.633, 52601.685 20/06/04,01:49:28,01,10,1, 11.9,1,1, 5.633, 10579.701, 223.619, 52601.739 20/06/04,01:49:28,02,10,1, 11.9,1,1, 5.633, 10579.702, 223.619, 52601.783 20/06/04,01:49:28,03,10,1, 11.9,1,1, 5.633, 10579.687, 223.622, 52601.730 20/06/04,01:49:28,04,10,1, 11.9,1,1, 5.633, 10579.716, 223.641, 52601.777 20/06/04,01:49:28,05,10,1, 11.9,1,1, 5.633, 10579.666, 223.596, 52601.838 20/06/04,01:49:28,06,10,1, 11.9,1,1, 5.633, 10579.737, 223.606, 52601.678 20/06/04,01:49:28,07,10,1, 11.9,1,1, 5.633, 10579.715, 223.613, 52601.681 20/06/04,01:49:28,08,10,1, 11.9,1,1, 5.633, 10579.729, 223.571, 52601.686 20/06/04,01:49:28,09,10,1, 11.9,1,1, 5.633, 10579.707, 223.577, 52601.711 20/06/04,01:49:28,10,10,1, 11.9,1,1, 5.633, 10579.702, 223.636, 52601.748 20/06/04,01:49:28,11,10,1, 11.9,1,1, 5.633, 10579.690, 223.611, 52601.755 20/06/04,01:49:28,12,10,1, 11.9,1,1, 5.633, 10579.703, 223.631, 52601.719 20/06/04,01:49:28,13,10,1, 11.9,1,1, 5.633, 10579.672, 223.645, 52601.715 20/06/04,01:49:28,14,10,1, 11.9,1,1, 5.633, 10579.673, 223.614, 52601.713 20/06/04,01:49:28,15,10,1, 11.9,1,1, 5.633, 10579.690, 223.611, 52601.677 20/06/04,01:49:28,16,10,1, 11.9,1,1, 5.633, 10579.689, 223.629, 52601.712 20/06/04,01:49:28,17,10,1, 11.9,1,1, 5.633, 10579.701, 223.640, 52601.680 20/06/04,01:49:28,18,10,1, 11.9,1,1, 5.633, 10579.698, 223.616, 52601.723 20/06/04,01:49:28,19,10,1, 11.9,1,1, 5.633, 10579.687, 223.633, 52601.685 20/06/04,01:49:29,00,10,1, 11.9,1,1, 5.631, 10579.715, 223.633, 52601.771 20/06/04,01:49:29,01,10,1, 11.9,1,1, 5.631, 10579.705, 223.601, 52601.711 20/06/04,01:49:29,02,10,1, 11.9,1,1, 5.631, 10579.686, 223.618, 52601.689 20/06/04,01:49:29,03,10,1, 11.9,1,1, 5.631, 10579.693, 223.626, 52601.722 20/06/04,01:49:29,04,10,1, 11.9,1,1, 5.631, 10579.700, 223.636, 52601.726 20/06/04,01:49:29,05,10,1, 11.9,1,1, 5.631, 10579.678, 223.613, 52601.697 20/06/04,01:49:29,06,10,1, 11.9,1,1, 5.631, 10579.681, 223.633, 52601.718 20/06/04,01:49:29,07,10,1, 11.9,1,1, 5.631, 10579.690, 223.646, 52601.733 20/06/04,01:49:29,08,10,1, 11.9,1,1, 5.631, 10579.689, 223.633, 52601.746 20/06/04,01:49:29,09,10,1, 11.9,1,1, 5.631, 10579.683, 223.646, 52601.717 20/06/04,01:49:29,10,10,1, 11.9,1,1, 5.631, 10579.689, 223.626, 52601.703 20/06/04,01:49:29,11,10,1, 11.9,1,1, 5.631, 10579.699, 223.629, 52601.738 20/06/04,01:49:29,12,10,1, 11.9,1,1, 5.631, 10579.673, 223.624, 52601.701 20/06/04,01:49:29,13,10,1, 11.9,1,1, 5.631, 10579.692, 223.632, 52601.739 20/06/04,01:49:29,14,10,1, 11.9,1,1, 5.631, 10579.683, 223.622, 52601.738 20/06/04,01:49:29,15,10,1, 11.9,1,1, 5.631, 10579.680, 223.614, 52601.712 20/06/04,01:49:29,16,10,1, 11.9,1,1, 5.631, 10579.690, 223.638, 52601.747 20/06/04,01:49:29,17,10,1, 11.9,1,1, 5.631, 10579.697, 223.622, 52601.714 20/06/04,01:49:29,18,10,1, 11.9,1,1, 5.631, 10579.707, 223.603, 52601.741 20/06/04,01:49:29,19,10,1, 11.9,1,1, 5.631, 10579.716, 223.633, 52601.771 20/06/04,01:49:30,00,10,1, 11.8,1,1, 5.628, 10579.715, 223.637, 52601.747 20/06/04,01:49:30,01,10,1, 11.8,1,1, 5.628, 10579.704, 223.652, 52601.760 20/06/04,01:49:30,02,10,1, 11.8,1,1, 5.628, 10579.692, 223.634, 52601.745 20/06/04,01:49:30,03,10,1, 11.8,1,1, 5.628, 10579.701, 223.641, 52601.725 20/06/04,01:49:30,04,10,1, 11.8,1,1, 5.628, 10579.702, 223.646, 52601.768 20/06/04,01:49:30,05,10,1, 11.8,1,1, 5.628, 10579.699, 223.607, 52601.737 20/06/04,01:49:30,06,10,1, 11.8,1,1, 5.628, 10579.696, 223.621, 52601.725 20/06/04,01:49:30,07,10,1, 11.8,1,1, 5.628, 10579.656, 223.628, 52601.701 20/06/04,01:49:30,08,10,1, 11.8,1,1, 5.628, 10579.694, 223.618, 52601.747 20/06/04,01:49:30,09,10,1, 11.8,1,1, 5.628, 10579.708, 223.655, 52601.758 20/06/04,01:49:30,10,10,1, 11.8,1,1, 5.628, 10579.707, 223.617, 52601.731 20/06/04,01:49:30,11,10,1, 11.8,1,1, 5.628, 10579.702, 223.624, 52601.748 20/06/04,01:49:30,12,10,1, 11.8,1,1, 5.628, 10579.666, 223.615, 52601.731 20/06/04,01:49:30,13,10,1, 11.8,1,1, 5.628, 10579.687, 223.608, 52601.734 20/06/04,01:49:30,14,10,1, 11.8,1,1, 5.628, 10579.681, 223.648, 52601.738 20/06/04,01:49:30,15,10,1, 11.8,1,1, 5.628, 10579.685, 223.644, 52601.777 20/06/04,01:49:30,16,10,1, 11.8,1,1, 5.628, 10579.684, 223.618, 52601.766 20/06/04,01:49:30,17,10,1, 11.8,1,1, 5.628, 10579.689, 223.649, 52601.708 20/06/04,01:49:30,18,10,1, 11.8,1,1, 5.628, 10579.691, 223.615, 52601.711 20/06/04,01:49:30,19,10,1, 11.8,1,1, 5.628, 10579.717, 223.637, 52601.747 20/06/04,01:49:31,00,10,1, 11.9,1,1, 5.633, 10579.706, 223.614, 52601.737 20/06/04,01:49:31,01,10,1, 11.9,1,1, 5.633, 10579.677, 223.636, 52601.720 20/06/04,01:49:31,02,10,1, 11.9,1,1, 5.633, 10579.690, 223.619, 52601.674 20/06/04,01:49:31,03,10,1, 11.9,1,1, 5.633, 10579.718, 223.660, 52601.490 20/06/04,01:49:31,04,10,1, 11.9,1,1, 5.633, 10579.689, 223.641, 52601.711 20/06/04,01:49:31,05,10,1, 11.9,1,1, 5.633, 10579.655, 223.636, 52601.753 20/06/04,01:49:31,06,10,1, 11.9,1,1, 5.633, 10579.661, 223.631, 52601.719 20/06/04,01:49:31,07,10,1, 11.9,1,1, 5.633, 10579.692, 223.643, 52601.725 20/06/04,01:49:31,08,10,1, 11.9,1,1, 5.633, 10579.691, 223.621, 52601.778 20/06/04,01:49:31,09,10,1, 11.9,1,1, 5.633, 10579.678, 223.620, 52601.735 20/06/04,01:49:31,10,10,1, 11.9,1,1, 5.633, 10579.679, 223.621, 52601.725 20/06/04,01:49:31,11,10,1, 11.9,1,1, 5.633, 10579.704, 223.634, 52601.751 20/06/04,01:49:31,12,10,1, 11.9,1,1, 5.633, 10579.697, 223.624, 52601.724 20/06/04,01:49:31,13,10,1, 11.9,1,1, 5.633, 10579.706, 223.622, 52601.677 20/06/04,01:49:31,14,10,1, 11.9,1,1, 5.633, 10579.709, 223.603, 52601.679 20/06/04,01:49:31,15,10,1, 11.9,1,1, 5.633, 10579.704, 223.615, 52601.749 20/06/04,01:49:31,16,10,1, 11.9,1,1, 5.633, 10579.739, 223.614, 52601.726 20/06/04,01:49:31,17,10,1, 11.9,1,1, 5.633, 10579.697, 223.622, 52601.714 20/06/04,01:49:31,18,10,1, 11.9,1,1, 5.633, 10579.691, 223.643, 52601.725 20/06/04,01:49:31,19,10,1, 11.9,1,1, 5.633, 10579.707, 223.614, 52601.737 20/06/04,01:49:32,00,10,1, 11.9,1,1, 5.632, 10579.690, 223.626, 52601.767 20/06/04,01:49:32,01,10,1, 11.9,1,1, 5.632, 10579.688, 223.631, 52601.732 20/06/04,01:49:32,02,10,1, 11.9,1,1, 5.632, 10579.708, 223.637, 52601.733 20/06/04,01:49:32,03,10,1, 11.9,1,1, 5.632, 10579.702, 223.615, 52601.776 20/06/04,01:49:32,04,10,1, 11.9,1,1, 5.632, 10579.694, 223.592, 52601.711 20/06/04,01:49:32,05,10,1, 11.9,1,1, 5.632, 10579.721, 223.620, 52601.760 20/06/04,01:49:32,06,10,1, 11.9,1,1, 5.632, 10579.716, 223.605, 52601.742 20/06/04,01:49:32,07,10,1, 11.9,1,1, 5.632, 10579.699, 223.617, 52601.723 20/06/04,01:49:32,08,10,1, 11.9,1,1, 5.632, 10579.702, 223.609, 52601.736 20/06/04,01:49:32,09,10,1, 11.9,1,1, 5.632, 10579.711, 223.605, 52601.738 20/06/04,01:49:32,10,10,1, 11.9,1,1, 5.632, 10579.704, 223.607, 52601.726 20/06/04,01:49:32,11,10,1, 11.9,1,1, 5.632, 10579.714, 223.602, 52601.774 20/06/04,01:49:32,12,10,1, 11.9,1,1, 5.632, 10579.701, 223.609, 52601.718 20/06/04,01:49:32,13,10,1, 11.9,1,1, 5.632, 10579.684, 223.597, 52601.719 20/06/04,01:49:32,14,10,1, 11.9,1,1, 5.632, 10579.694, 223.620, 52601.750 20/06/04,01:49:32,15,10,1, 11.9,1,1, 5.632, 10579.685, 223.631, 52601.743 20/06/04,01:49:32,16,10,1, 11.9,1,1, 5.632, 10579.688, 223.610, 52601.720 20/06/04,01:49:32,17,10,1, 11.9,1,1, 5.632, 10579.706, 223.624, 52601.717 20/06/04,01:49:32,18,10,1, 11.9,1,1, 5.632, 10579.728, 223.608, 52601.748 20/06/04,01:49:32,19,10,1, 11.9,1,1, 5.632, 10579.693, 223.626, 52601.767 20/06/04,01:49:33,00,10,1, 11.9,1,1, 5.629, 10579.723, 223.641, 52601.729 20/06/04,01:49:33,01,10,1, 11.9,1,1, 5.629, 10579.691, 223.627, 52601.748 20/06/04,01:49:33,02,10,1, 11.9,1,1, 5.629, 10579.716, 223.634, 52601.782 20/06/04,01:49:33,03,10,1, 11.9,1,1, 5.629, 10579.699, 223.606, 52601.735 20/06/04,01:49:33,04,10,1, 11.9,1,1, 5.629, 10579.680, 223.622, 52601.739 20/06/04,01:49:33,05,10,1, 11.9,1,1, 5.629, 10579.710, 223.630, 52601.760 20/06/04,01:49:33,06,10,1, 11.9,1,1, 5.629, 10579.699, 223.615, 52601.753 20/06/04,01:49:33,07,10,1, 11.9,1,1, 5.629, 10579.703, 223.637, 52601.740 20/06/04,01:49:33,08,10,1, 11.9,1,1, 5.629, 10579.717, 223.642, 52601.748 20/06/04,01:49:33,09,10,1, 11.9,1,1, 5.629, 10579.688, 223.598, 52601.726 20/06/04,01:49:33,10,10,1, 11.9,1,1, 5.629, 10579.701, 223.615, 52601.744 20/06/04,01:49:33,11,10,1, 11.9,1,1, 5.629, 10579.711, 223.620, 52601.748 20/06/04,01:49:33,12,10,1, 11.9,1,1, 5.629, 10579.689, 223.601, 52601.690 20/06/04,01:49:33,13,10,1, 11.9,1,1, 5.629, 10579.710, 223.614, 52601.692 20/06/04,01:49:33,14,10,1, 11.9,1,1, 5.629, 10579.692, 223.625, 52601.770 20/06/04,01:49:33,15,10,1, 11.9,1,1, 5.629, 10579.678, 223.607, 52601.704 20/06/04,01:49:33,16,10,1, 11.9,1,1, 5.629, 10579.700, 223.622, 52601.745 20/06/04,01:49:33,17,10,1, 11.9,1,1, 5.629, 10579.714, 223.611, 52601.750 20/06/04,01:49:33,18,10,1, 11.9,1,1, 5.629, 10579.695, 223.592, 52601.726 20/06/04,01:49:33,19,10,1, 11.9,1,1, 5.629, 10579.725, 223.641, 52601.729 20/06/04,01:49:34,00,10,1, 11.9,1,1, 5.630, 10579.723, 223.599, 52601.687 20/06/04,01:49:34,01,10,1, 11.9,1,1, 5.630, 10579.684, 223.605, 52601.760 20/06/04,01:49:34,02,10,1, 11.9,1,1, 5.630, 10579.720, 223.622, 52601.728 20/06/04,01:49:34,03,10,1, 11.9,1,1, 5.630, 10579.721, 223.610, 52601.734 20/06/04,01:49:34,04,10,1, 11.9,1,1, 5.630, 10579.694, 223.604, 52601.735 20/06/04,01:49:34,05,10,1, 11.9,1,1, 5.630, 10579.714, 223.608, 52601.737 20/06/04,01:49:34,06,10,1, 11.9,1,1, 5.630, 10579.700, 223.596, 52601.746 20/06/04,01:49:34,07,10,1, 11.9,1,1, 5.630, 10579.695, 223.636, 52601.774 20/06/04,01:49:34,08,10,1, 11.9,1,1, 5.630, 10579.702, 223.592, 52601.769 20/06/04,01:49:34,09,10,1, 11.9,1,1, 5.630, 10579.694, 223.614, 52601.754 20/06/04,01:49:34,10,10,1, 11.9,1,1, 5.630, 10579.746, 223.611, 52601.718 20/06/04,01:49:34,11,10,1, 11.9,1,1, 5.630, 10579.724, 223.608, 52601.724 20/06/04,01:49:34,12,10,1, 11.9,1,1, 5.630, 10579.697, 223.596, 52601.725 20/06/04,01:49:34,13,10,1, 11.9,1,1, 5.630, 10579.690, 223.593, 52601.679 20/06/04,01:49:34,14,10,1, 11.9,1,1, 5.630, 10579.712, 223.594, 52601.730 20/06/04,01:49:34,15,10,1, 11.9,1,1, 5.630, 10579.712, 223.601, 52601.672 20/06/04,01:49:34,16,10,1, 11.9,1,1, 5.630, 10579.712, 223.585, 52601.731 20/06/04,01:49:34,17,10,1, 11.9,1,1, 5.630, 10579.711, 223.622, 52601.701 20/06/04,01:49:34,18,10,1, 11.9,1,1, 5.630, 10579.709, 223.623, 52601.723 20/06/04,01:49:34,19,10,1, 11.9,1,1, 5.630, 10579.725, 223.599, 52601.687 20/06/04,01:49:35,00,10,1, 11.8,1,1, 5.631, 10579.715, 223.624, 52601.720 20/06/04,01:49:35,01,10,1, 11.8,1,1, 5.631, 10579.712, 223.604, 52601.719 20/06/04,01:49:35,02,10,1, 11.8,1,1, 5.631, 10579.743, 223.601, 52601.734 20/06/04,01:49:35,03,10,1, 11.8,1,1, 5.631, 10579.701, 223.602, 52601.692 20/06/04,01:49:35,04,10,1, 11.8,1,1, 5.631, 10579.725, 223.610, 52601.685 20/06/04,01:49:35,05,10,1, 11.8,1,1, 5.631, 10579.716, 223.637, 52601.765 20/06/04,01:49:35,06,10,1, 11.8,1,1, 5.631, 10579.719, 223.592, 52601.736 20/06/04,01:49:35,07,10,1, 11.8,1,1, 5.631, 10579.718, 223.572, 52601.716 20/06/04,01:49:35,08,10,1, 11.8,1,1, 5.631, 10579.706, 223.605, 52601.710 20/06/04,01:49:35,09,10,1, 11.8,1,1, 5.631, 10579.732, 223.625, 52601.734 20/06/04,01:49:35,10,10,1, 11.8,1,1, 5.631, 10579.722, 223.617, 52601.680 20/06/04,01:49:35,11,10,1, 11.8,1,1, 5.631, 10579.731, 223.584, 52601.672 20/06/04,01:49:35,12,10,1, 11.8,1,1, 5.631, 10579.712, 223.606, 52601.691 20/06/04,01:49:35,13,10,1, 11.8,1,1, 5.631, 10579.706, 223.606, 52601.726 20/06/04,01:49:35,14,10,1, 11.8,1,1, 5.631, 10579.729, 223.618, 52601.691 20/06/04,01:49:35,15,10,1, 11.8,1,1, 5.631, 10579.716, 223.573, 52601.720 20/06/04,01:49:35,16,10,1, 11.8,1,1, 5.631, 10579.711, 223.589, 52601.725 20/06/04,01:49:35,17,10,1, 11.8,1,1, 5.631, 10579.753, 223.573, 52601.714 20/06/04,01:49:35,18,10,1, 11.8,1,1, 5.631, 10579.716, 223.606, 52601.702 20/06/04,01:49:35,19,10,1, 11.8,1,1, 5.631, 10579.719, 223.624, 52601.720 20/06/04,01:49:36,00,10,1, 11.9,1,1, 5.633, 10579.715, 223.576, 52601.706 20/06/04,01:49:36,01,10,1, 11.9,1,1, 5.633, 10579.730, 223.598, 52601.693 20/06/04,01:49:36,02,10,1, 11.9,1,1, 5.633, 10579.724, 223.570, 52601.704 20/06/04,01:49:36,03,10,1, 11.9,1,1, 5.633, 10579.718, 223.581, 52601.697 20/06/04,01:49:36,04,10,1, 11.9,1,1, 5.633, 10579.711, 223.591, 52601.688 20/06/04,01:49:36,05,10,1, 11.9,1,1, 5.633, 10579.726, 223.582, 52601.696 20/06/04,01:49:36,06,10,1, 11.9,1,1, 5.633, 10579.741, 223.592, 52601.746 20/06/04,01:49:36,07,10,1, 11.9,1,1, 5.633, 10579.702, 223.609, 52601.664 20/06/04,01:49:36,08,10,1, 11.9,1,1, 5.633, 10579.758, 223.569, 52601.639 20/06/04,01:49:36,09,10,1, 11.9,1,1, 5.633, 10579.724, 223.604, 52601.712 20/06/04,01:49:36,10,10,1, 11.9,1,1, 5.633, 10579.741, 223.626, 52601.660 20/06/04,01:49:36,11,10,1, 11.9,1,1, 5.633, 10579.716, 223.605, 52601.692 20/06/04,01:49:36,12,10,1, 11.9,1,1, 5.633, 10579.718, 223.601, 52601.695 20/06/04,01:49:36,13,10,1, 11.9,1,1, 5.633, 10579.715, 223.601, 52601.703 20/06/04,01:49:36,14,10,1, 11.9,1,1, 5.633, 10579.681, 223.594, 52601.720 20/06/04,01:49:36,15,10,1, 11.9,1,1, 5.633, 10579.721, 223.600, 52601.691 20/06/04,01:49:36,16,10,1, 11.9,1,1, 5.633, 10579.710, 223.591, 52601.675 20/06/04,01:49:36,17,10,1, 11.9,1,1, 5.633, 10579.733, 223.578, 52601.648 20/06/04,01:49:36,18,10,1, 11.9,1,1, 5.633, 10579.693, 223.581, 52601.678 20/06/04,01:49:36,19,10,1, 11.9,1,1, 5.633, 10579.721, 223.576, 52601.706 20/06/04,01:49:37,00,09,1, 11.8,1,1, 5.629, 10579.731, 223.580, 52601.703 20/06/04,01:49:37,01,09,1, 11.8,1,1, 5.629, 10579.734, 223.591, 52601.703 20/06/04,01:49:37,02,09,1, 11.8,1,1, 5.629, 10579.733, 223.578, 52601.689 20/06/04,01:49:37,03,09,1, 11.8,1,1, 5.629, 10579.717, 223.599, 52601.714 20/06/04,01:49:37,04,09,1, 11.8,1,1, 5.629, 10579.718, 223.575, 52601.650 20/06/04,01:49:37,05,09,1, 11.8,1,1, 5.629, 10579.710, 223.563, 52601.688 20/06/04,01:49:37,06,09,1, 11.8,1,1, 5.629, 10579.706, 223.575, 52601.661 20/06/04,01:49:37,07,09,1, 11.8,1,1, 5.629, 10579.709, 223.583, 52601.679 20/06/04,01:49:37,08,09,1, 11.8,1,1, 5.629, 10579.715, 223.572, 52601.675 20/06/04,01:49:37,09,09,1, 11.8,1,1, 5.629, 10579.692, 223.577, 52601.650 20/06/04,01:49:37,10,09,1, 11.8,1,1, 5.629, 10579.739, 223.584, 52601.702 20/06/04,01:49:37,11,09,1, 11.8,1,1, 5.629, 10579.726, 223.572, 52601.679 20/06/04,01:49:37,12,09,1, 11.8,1,1, 5.629, 10579.742, 223.566, 52601.702 20/06/04,01:49:37,13,09,1, 11.8,1,1, 5.629, 10579.718, 223.573, 52601.699 20/06/04,01:49:37,14,09,1, 11.8,1,1, 5.629, 10579.719, 223.578, 52601.694 20/06/04,01:49:37,15,09,1, 11.8,1,1, 5.629, 10579.740, 223.567, 52601.721 20/06/04,01:49:37,16,09,1, 11.8,1,1, 5.629, 10579.725, 223.580, 52601.686 20/06/04,01:49:37,17,09,1, 11.8,1,1, 5.629, 10579.724, 223.579, 52601.707 20/06/04,01:49:37,18,09,1, 11.8,1,1, 5.629, 10579.712, 223.579, 52601.691 20/06/04,01:49:37,19,09,1, 11.8,1,1, 5.629, 10579.734, 223.580, 52601.703 20/06/04,01:49:38,00,09,1, 11.9,1,1, 5.630, 10579.723, 223.578, 52601.675 20/06/04,01:49:38,01,09,1, 11.9,1,1, 5.630, 10579.695, 223.595, 52601.829 20/06/04,01:49:38,02,09,1, 11.9,1,1, 5.630, 10579.707, 223.590, 52601.675 20/06/04,01:49:38,03,09,1, 11.9,1,1, 5.630, 10579.716, 223.607, 52601.706 20/06/04,01:49:38,04,09,1, 11.9,1,1, 5.630, 10579.741, 223.589, 52601.728 20/06/04,01:49:38,05,09,1, 11.9,1,1, 5.630, 10579.731, 223.592, 52601.689 20/06/04,01:49:38,06,09,1, 11.9,1,1, 5.630, 10579.757, 223.603, 52601.727 20/06/04,01:49:38,07,09,1, 11.9,1,1, 5.630, 10579.732, 223.580, 52601.703 20/06/04,01:49:38,08,09,1, 11.9,1,1, 5.630, 10579.756, 223.607, 52601.727 20/06/04,01:49:38,09,09,1, 11.9,1,1, 5.630, 10579.744, 223.607, 52601.721 20/06/04,01:49:38,10,09,1, 11.9,1,1, 5.630, 10579.723, 223.597, 52601.694 20/06/04,01:49:38,11,09,1, 11.9,1,1, 5.630, 10579.747, 223.597, 52601.700 20/06/04,01:49:38,12,09,1, 11.9,1,1, 5.630, 10579.721, 223.631, 52601.761 20/06/04,01:49:38,13,09,1, 11.9,1,1, 5.630, 10579.728, 223.590, 52601.705 20/06/04,01:49:38,14,09,1, 11.9,1,1, 5.630, 10579.738, 223.618, 52601.685 20/06/04,01:49:38,15,09,1, 11.9,1,1, 5.630, 10579.727, 223.591, 52601.688 20/06/04,01:49:38,16,09,1, 11.9,1,1, 5.630, 10579.732, 223.584, 52601.715 20/06/04,01:49:38,17,09,1, 11.9,1,1, 5.630, 10579.726, 223.604, 52601.713 20/06/04,01:49:38,18,09,1, 11.9,1,1, 5.630, 10579.743, 223.591, 52601.700 20/06/04,01:49:38,19,09,1, 11.9,1,1, 5.630, 10579.727, 223.578, 52601.675 20/06/04,01:49:39,00,09,1, 11.8,1,1, 5.631, 10579.740, 223.578, 52601.709 20/06/04,01:49:39,01,09,1, 11.8,1,1, 5.631, 10579.727, 223.593, 52601.703 20/06/04,01:49:39,02,09,1, 11.8,1,1, 5.631, 10579.747, 223.564, 52601.683 20/06/04,01:49:39,03,09,1, 11.8,1,1, 5.631, 10579.746, 223.593, 52601.694 20/06/04,01:49:39,04,09,1, 11.8,1,1, 5.631, 10579.739, 223.605, 52601.705 20/06/04,01:49:39,05,09,1, 11.8,1,1, 5.631, 10579.724, 223.559, 52601.714 20/06/04,01:49:39,06,09,1, 11.8,1,1, 5.631, 10579.730, 223.584, 52601.670 20/06/04,01:49:39,07,09,1, 11.8,1,1, 5.631, 10579.740, 223.600, 52601.676 20/06/04,01:49:39,08,09,1, 11.8,1,1, 5.631, 10579.743, 223.606, 52601.683 20/06/04,01:49:39,09,09,1, 11.8,1,1, 5.631, 10579.723, 223.573, 52601.670 20/06/04,01:49:39,10,09,1, 11.8,1,1, 5.631, 10579.742, 223.616, 52601.692 20/06/04,01:49:39,11,09,1, 11.8,1,1, 5.631, 10579.742, 223.594, 52601.678 20/06/04,01:49:39,12,09,1, 11.8,1,1, 5.631, 10579.734, 223.587, 52601.684 20/06/04,01:49:39,13,09,1, 11.8,1,1, 5.631, 10579.750, 223.581, 52601.677 20/06/04,01:49:39,14,09,1, 11.8,1,1, 5.631, 10579.745, 223.574, 52601.667 20/06/04,01:49:39,15,09,1, 11.8,1,1, 5.631, 10579.732, 223.586, 52601.674 20/06/04,01:49:39,16,09,1, 11.8,1,1, 5.631, 10579.740, 223.575, 52601.712 20/06/04,01:49:39,17,09,1, 11.8,1,1, 5.631, 10579.734, 223.576, 52601.732 20/06/04,01:49:39,18,09,1, 11.8,1,1, 5.631, 10579.735, 223.573, 52601.712 20/06/04,01:49:39,19,09,1, 11.8,1,1, 5.631, 10579.748, 223.578, 52601.709 20/06/04,01:49:40,00,09,1, 11.9,1,1, 5.630, 10579.748, 223.558, 52601.665 20/06/04,01:49:40,01,09,1, 11.9,1,1, 5.630, 10579.736, 223.598, 52601.707 20/06/04,01:49:40,02,09,1, 11.9,1,1, 5.630, 10579.730, 223.589, 52601.681 20/06/04,01:49:40,03,09,1, 11.9,1,1, 5.630, 10579.743, 223.585, 52601.647 20/06/04,01:49:40,04,09,1, 11.9,1,1, 5.630, 10579.744, 223.584, 52601.717 20/06/04,01:49:40,05,09,1, 11.9,1,1, 5.630, 10579.741, 223.568, 52601.685 20/06/04,01:49:40,06,09,1, 11.9,1,1, 5.630, 10579.738, 223.584, 52601.723 20/06/04,01:49:40,07,09,1, 11.9,1,1, 5.630, 10579.763, 223.570, 52601.677 20/06/04,01:49:40,08,09,1, 11.9,1,1, 5.630, 10579.733, 223.595, 52601.688 20/06/04,01:49:40,09,09,1, 11.9,1,1, 5.630, 10579.744, 223.563, 52601.665 20/06/04,01:49:40,10,09,1, 11.9,1,1, 5.630, 10579.737, 223.578, 52601.706 20/06/04,01:49:40,11,09,1, 11.9,1,1, 5.630, 10579.736, 223.569, 52601.657 20/06/04,01:49:40,12,09,1, 11.9,1,1, 5.630, 10579.756, 223.575, 52601.703 20/06/04,01:49:40,13,09,1, 11.9,1,1, 5.630, 10579.766, 223.556, 52601.688 20/06/04,01:49:40,14,09,1, 11.9,1,1, 5.630, 10579.763, 223.573, 52601.680 20/06/04,01:49:40,15,09,1, 11.9,1,1, 5.630, 10579.761, 223.552, 52601.702 20/06/04,01:49:40,16,09,1, 11.9,1,1, 5.630, 10579.756, 223.558, 52601.679 20/06/04,01:49:40,17,09,1, 11.9,1,1, 5.630, 10579.761, 223.570, 52601.699 20/06/04,01:49:40,18,09,1, 11.9,1,1, 5.630, 10579.749, 223.556, 52601.676 20/06/04,01:49:40,19,09,1, 11.9,1,1, 5.630, 10579.749, 223.558, 52601.665 20/06/04,01:49:41,00,09,1, 11.9,1,1, 5.624, 10579.748, 223.578, 52601.692 20/06/04,01:49:41,01,09,1, 11.9,1,1, 5.624, 10579.773, 223.572, 52601.705 20/06/04,01:49:41,02,09,1, 11.9,1,1, 5.624, 10579.747, 223.562, 52601.671 20/06/04,01:49:41,03,09,1, 11.9,1,1, 5.624, 10579.748, 223.559, 52601.706 20/06/04,01:49:41,04,09,1, 11.9,1,1, 5.624, 10579.757, 223.576, 52601.678 20/06/04,01:49:41,05,09,1, 11.9,1,1, 5.624, 10579.749, 223.577, 52601.646 20/06/04,01:49:41,06,09,1, 11.9,1,1, 5.624, 10579.754, 223.561, 52601.659 20/06/04,01:49:41,07,09,1, 11.9,1,1, 5.624, 10579.766, 223.546, 52601.681 20/06/04,01:49:41,08,09,1, 11.9,1,1, 5.624, 10579.742, 223.571, 52601.692 20/06/04,01:49:41,09,09,1, 11.9,1,1, 5.624, 10579.754, 223.578, 52601.689 20/06/04,01:49:41,10,09,1, 11.9,1,1, 5.624, 10579.741, 223.525, 52601.420 20/06/04,01:49:41,11,09,1, 11.9,1,1, 5.624, 10579.734, 223.589, 52601.817 20/06/04,01:49:41,12,09,1, 11.9,1,1, 5.624, 10579.761, 223.578, 52601.712 20/06/04,01:49:41,13,09,1, 11.9,1,1, 5.624, 10579.773, 223.582, 52601.704 20/06/04,01:49:41,14,09,1, 11.9,1,1, 5.624, 10579.766, 223.571, 52601.712 20/06/04,01:49:41,15,09,1, 11.9,1,1, 5.624, 10579.771, 223.591, 52601.698 20/06/04,01:49:41,16,09,1, 11.9,1,1, 5.624, 10579.774, 223.559, 52601.699 20/06/04,01:49:41,17,09,1, 11.9,1,1, 5.624, 10579.734, 223.556, 52601.646 20/06/04,01:49:41,18,09,1, 11.9,1,1, 5.624, 10579.753, 223.584, 52601.638 20/06/04,01:49:41,19,09,1, 11.9,1,1, 5.624, 10579.750, 223.578, 52601.692 20/06/04,01:49:42,00,09,1, 11.9,1,1, 5.628, 10579.765, 223.564, 52601.678 20/06/04,01:49:42,01,09,1, 11.9,1,1, 5.628, 10579.767, 223.557, 52601.689 20/06/04,01:49:42,02,09,1, 11.9,1,1, 5.628, 10579.772, 223.561, 52601.680 20/06/04,01:49:42,03,09,1, 11.9,1,1, 5.628, 10579.741, 223.559, 52601.676 20/06/04,01:49:42,04,09,1, 11.9,1,1, 5.628, 10579.752, 223.559, 52601.692 20/06/04,01:49:42,05,09,1, 11.9,1,1, 5.628, 10579.753, 223.564, 52601.682 20/06/04,01:49:42,06,09,1, 11.9,1,1, 5.628, 10579.778, 223.557, 52601.685 20/06/04,01:49:42,07,09,1, 11.9,1,1, 5.628, 10579.771, 223.558, 52601.687 20/06/04,01:49:42,08,09,1, 11.9,1,1, 5.628, 10579.755, 223.546, 52601.653 20/06/04,01:49:42,09,09,1, 11.9,1,1, 5.628, 10579.788, 223.545, 52601.663 20/06/04,01:49:42,10,09,1, 11.9,1,1, 5.628, 10579.807, 223.555, 52601.822 20/06/04,01:49:42,11,09,1, 11.9,1,1, 5.628, 10579.750, 223.539, 52601.588 20/06/04,01:49:42,12,09,1, 11.9,1,1, 5.628, 10579.740, 223.542, 52601.690 20/06/04,01:49:42,13,09,1, 11.9,1,1, 5.628, 10579.745, 223.542, 52601.682 20/06/04,01:49:42,14,09,1, 11.9,1,1, 5.628, 10579.770, 223.550, 52601.703 20/06/04,01:49:42,15,09,1, 11.9,1,1, 5.628, 10579.770, 223.551, 52601.661 20/06/04,01:49:42,16,09,1, 11.9,1,1, 5.628, 10579.756, 223.564, 52601.701 20/06/04,01:49:42,17,09,1, 11.9,1,1, 5.628, 10579.770, 223.539, 52601.670 20/06/04,01:49:42,18,09,1, 11.9,1,1, 5.628, 10579.785, 223.566, 52601.705 20/06/04,01:49:42,19,09,1, 11.9,1,1, 5.628, 10579.769, 223.564, 52601.678 20/06/04,01:49:43,00,09,1, 11.8,1,1, 5.633, 10579.798, 223.540, 52601.680 20/06/04,01:49:43,01,09,1, 11.8,1,1, 5.633, 10579.769, 223.554, 52601.695 20/06/04,01:49:43,02,09,1, 11.8,1,1, 5.633, 10579.783, 223.548, 52601.680 20/06/04,01:49:43,03,09,1, 11.8,1,1, 5.633, 10579.769, 223.540, 52601.707 20/06/04,01:49:43,04,09,1, 11.8,1,1, 5.633, 10579.779, 223.535, 52601.719 20/06/04,01:49:43,05,09,1, 11.8,1,1, 5.633, 10579.773, 223.552, 52601.665 20/06/04,01:49:43,06,09,1, 11.8,1,1, 5.633, 10579.767, 223.516, 52601.718 20/06/04,01:49:43,07,09,1, 11.8,1,1, 5.633, 10579.794, 223.553, 52601.678 20/06/04,01:49:43,08,09,1, 11.8,1,1, 5.633, 10579.785, 223.543, 52601.665 20/06/04,01:49:43,09,09,1, 11.8,1,1, 5.633, 10579.779, 223.539, 52601.657 20/06/04,01:49:43,10,09,1, 11.8,1,1, 5.633, 10579.805, 223.523, 52601.676 20/06/04,01:49:43,11,09,1, 11.8,1,1, 5.633, 10579.777, 223.561, 52601.647 20/06/04,01:49:43,12,09,1, 11.8,1,1, 5.633, 10579.768, 223.561, 52601.674 20/06/04,01:49:43,13,09,1, 11.8,1,1, 5.633, 10579.765, 223.540, 52601.668 20/06/04,01:49:43,14,09,1, 11.8,1,1, 5.633, 10579.753, 223.498, 52601.621 20/06/04,01:49:43,15,09,1, 11.8,1,1, 5.633, 10579.786, 223.539, 52601.698 20/06/04,01:49:43,16,09,1, 11.8,1,1, 5.633, 10579.784, 223.528, 52601.639 20/06/04,01:49:43,17,09,1, 11.8,1,1, 5.633, 10579.791, 223.530, 52601.680 20/06/04,01:49:43,18,09,1, 11.8,1,1, 5.633, 10579.769, 223.551, 52601.663 20/06/04,01:49:43,19,09,1, 11.8,1,1, 5.633, 10579.801, 223.540, 52601.680 20/06/04,01:49:44,00,09,1, 11.9,1,1, 5.627, 10579.790, 223.536, 52601.679 20/06/04,01:49:44,01,09,1, 11.9,1,1, 5.627, 10579.776, 223.511, 52601.647 20/06/04,01:49:44,02,09,1, 11.9,1,1, 5.627, 10579.767, 223.508, 52601.660 20/06/04,01:49:44,03,09,1, 11.9,1,1, 5.627, 10579.783, 223.516, 52601.684 20/06/04,01:49:44,04,09,1, 11.9,1,1, 5.627, 10579.804, 223.541, 52601.685 20/06/04,01:49:44,05,09,1, 11.9,1,1, 5.627, 10579.785, 223.507, 52601.636 20/06/04,01:49:44,06,09,1, 11.9,1,1, 5.627, 10579.802, 223.535, 52601.674 20/06/04,01:49:44,07,09,1, 11.9,1,1, 5.627, 10579.791, 223.540, 52601.676 20/06/04,01:49:44,08,09,1, 11.9,1,1, 5.627, 10579.775, 223.535, 52601.661 20/06/04,01:49:44,09,09,1, 11.9,1,1, 5.627, 10579.791, 223.542, 52601.657 20/06/04,01:49:44,10,09,1, 11.9,1,1, 5.627, 10579.787, 223.548, 52601.681 20/06/04,01:49:44,11,09,1, 11.9,1,1, 5.627, 10579.795, 223.529, 52601.689 20/06/04,01:49:44,12,09,1, 11.9,1,1, 5.627, 10579.778, 223.518, 52601.680 20/06/04,01:49:44,13,09,1, 11.9,1,1, 5.627, 10579.787, 223.543, 52601.684 20/06/04,01:49:44,14,09,1, 11.9,1,1, 5.627, 10579.800, 223.525, 52601.681 20/06/04,01:49:44,15,09,1, 11.9,1,1, 5.627, 10579.780, 223.516, 52601.654 20/06/04,01:49:44,16,09,1, 11.9,1,1, 5.627, 10579.768, 223.530, 52601.631 20/06/04,01:49:44,17,09,1, 11.9,1,1, 5.627, 10579.768, 223.535, 52601.661 20/06/04,01:49:44,18,09,1, 11.9,1,1, 5.627, 10579.791, 223.532, 52601.692 20/06/04,01:49:44,19,09,1, 11.9,1,1, 5.627, 10579.791, 223.536, 52601.679 20/06/04,01:49:45,00,09,1, 11.9,1,1, 5.632, 10579.765, 223.527, 52601.678 20/06/04,01:49:45,01,09,1, 11.9,1,1, 5.632, 10579.770, 223.536, 52601.676 20/06/04,01:49:45,02,09,1, 11.9,1,1, 5.632, 10579.770, 223.502, 52601.674 20/06/04,01:49:45,03,09,1, 11.9,1,1, 5.632, 10579.780, 223.518, 52601.690 20/06/04,01:49:45,04,09,1, 11.9,1,1, 5.632, 10579.793, 223.506, 52601.707 20/06/04,01:49:45,05,09,1, 11.9,1,1, 5.632, 10579.761, 223.532, 52601.668 20/06/04,01:49:45,06,09,1, 11.9,1,1, 5.632, 10579.775, 223.500, 52601.681 20/06/04,01:49:45,07,09,1, 11.9,1,1, 5.632, 10579.782, 223.521, 52601.706 20/06/04,01:49:45,08,09,1, 11.9,1,1, 5.632, 10579.785, 223.516, 52601.673 20/06/04,01:49:45,09,09,1, 11.9,1,1, 5.632, 10579.773, 223.485, 52601.660 20/06/04,01:49:45,10,09,1, 11.9,1,1, 5.632, 10579.807, 223.535, 52601.705 20/06/04,01:49:45,11,09,1, 11.9,1,1, 5.632, 10579.791, 223.522, 52601.687 20/06/04,01:49:45,12,09,1, 11.9,1,1, 5.632, 10579.787, 223.524, 52601.686 20/06/04,01:49:45,13,09,1, 11.9,1,1, 5.632, 10579.790, 223.528, 52601.662 20/06/04,01:49:45,14,09,1, 11.9,1,1, 5.632, 10579.794, 223.507, 52601.666 20/06/04,01:49:45,15,09,1, 11.9,1,1, 5.632, 10579.780, 223.503, 52601.649 20/06/04,01:49:45,16,09,1, 11.9,1,1, 5.632, 10579.808, 223.525, 52601.681 20/06/04,01:49:45,17,09,1, 11.9,1,1, 5.632, 10579.781, 223.518, 52601.676 20/06/04,01:49:45,18,09,1, 11.9,1,1, 5.632, 10579.798, 223.491, 52601.654 20/06/04,01:49:45,19,09,1, 11.9,1,1, 5.632, 10579.767, 223.527, 52601.678 20/06/04,01:49:46,00,09,1, 11.8,1,1, 5.631, 10579.790, 223.528, 52601.699 20/06/04,01:49:46,01,09,1, 11.8,1,1, 5.631, 10579.792, 223.516, 52601.690 20/06/04,01:49:46,02,09,1, 11.8,1,1, 5.631, 10579.787, 223.511, 52601.684 20/06/04,01:49:46,03,09,1, 11.8,1,1, 5.631, 10579.781, 223.531, 52601.644 20/06/04,01:49:46,04,09,1, 11.8,1,1, 5.631, 10579.786, 223.526, 52601.666 20/06/04,01:49:46,05,09,1, 11.8,1,1, 5.631, 10579.772, 223.520, 52601.654 20/06/04,01:49:46,06,09,1, 11.8,1,1, 5.631, 10579.766, 223.500, 52601.684 20/06/04,01:49:46,07,09,1, 11.8,1,1, 5.631, 10579.765, 223.518, 52601.652 20/06/04,01:49:46,08,09,1, 11.8,1,1, 5.631, 10579.778, 223.525, 52601.686 20/06/04,01:49:46,09,09,1, 11.8,1,1, 5.631, 10579.781, 223.544, 52601.680 20/06/04,01:49:46,10,09,1, 11.8,1,1, 5.631, 10579.750, 223.514, 52601.696 20/06/04,01:49:46,11,09,1, 11.8,1,1, 5.631, 10579.758, 223.548, 52601.656 20/06/04,01:49:46,12,09,1, 11.8,1,1, 5.631, 10579.781, 223.506, 52601.726 20/06/04,01:49:46,13,09,1, 11.8,1,1, 5.631, 10579.765, 223.516, 52601.701 20/06/04,01:49:46,14,09,1, 11.8,1,1, 5.631, 10579.780, 223.520, 52601.720 20/06/04,01:49:46,15,09,1, 11.8,1,1, 5.631, 10579.790, 223.490, 52601.679 20/06/04,01:49:46,16,09,1, 11.8,1,1, 5.631, 10579.774, 223.513, 52601.714 20/06/04,01:49:46,17,09,1, 11.8,1,1, 5.631, 10579.765, 223.510, 52601.670 20/06/04,01:49:46,18,09,1, 11.8,1,1, 5.631, 10579.790, 223.534, 52601.693 20/06/04,01:49:46,19,09,1, 11.8,1,1, 5.631, 10579.791, 223.528, 52601.699 20/06/04,01:49:47,00,09,1, 11.9,1,1, 5.630, 10579.756, 223.484, 52601.717 20/06/04,01:49:47,01,09,1, 11.9,1,1, 5.630, 10579.779, 223.505, 52601.648 20/06/04,01:49:47,02,09,1, 11.9,1,1, 5.630, 10579.772, 223.511, 52601.693 20/06/04,01:49:47,03,09,1, 11.9,1,1, 5.630, 10579.782, 223.511, 52601.687 20/06/04,01:49:47,04,09,1, 11.9,1,1, 5.630, 10579.805, 223.482, 52601.699 20/06/04,01:49:47,05,09,1, 11.9,1,1, 5.630, 10579.756, 223.495, 52601.466 20/06/04,01:49:47,06,09,1, 11.9,1,1, 5.630, 10579.764, 223.527, 52601.822 20/06/04,01:49:47,07,09,1, 11.9,1,1, 5.630, 10579.779, 223.509, 52601.737 20/06/04,01:49:47,08,09,1, 11.9,1,1, 5.630, 10579.784, 223.501, 52601.739 20/06/04,01:49:47,09,09,1, 11.9,1,1, 5.630, 10579.774, 223.521, 52601.696 20/06/04,01:49:47,10,09,1, 11.9,1,1, 5.630, 10579.753, 223.502, 52601.693 20/06/04,01:49:47,11,09,1, 11.9,1,1, 5.630, 10579.793, 223.480, 52601.657 20/06/04,01:49:47,12,09,1, 11.9,1,1, 5.630, 10579.768, 223.485, 52601.707 20/06/04,01:49:47,13,09,1, 11.9,1,1, 5.630, 10579.790, 223.469, 52601.651 20/06/04,01:49:47,14,09,1, 11.9,1,1, 5.630, 10579.795, 223.494, 52601.688 20/06/04,01:49:47,15,09,1, 11.9,1,1, 5.630, 10579.801, 223.481, 52601.661 20/06/04,01:49:47,16,09,1, 11.9,1,1, 5.630, 10579.768, 223.490, 52601.697 20/06/04,01:49:47,17,09,1, 11.9,1,1, 5.630, 10579.781, 223.489, 52601.693 20/06/04,01:49:47,18,09,1, 11.9,1,1, 5.630, 10579.788, 223.488, 52601.696 20/06/04,01:49:47,19,09,1, 11.9,1,1, 5.630, 10579.762, 223.484, 52601.717 20/06/04,01:49:48,00,09,1, 11.9,1,1, 5.627, 10579.756, 223.492, 52601.640 20/06/04,01:49:48,01,09,1, 11.9,1,1, 5.627, 10579.777, 223.480, 52601.674 20/06/04,01:49:48,02,09,1, 11.9,1,1, 5.627, 10579.794, 223.496, 52601.730 20/06/04,01:49:48,03,09,1, 11.9,1,1, 5.627, 10579.778, 223.465, 52601.687 20/06/04,01:49:48,04,09,1, 11.9,1,1, 5.627, 10579.798, 223.464, 52601.698 20/06/04,01:49:48,05,09,1, 11.9,1,1, 5.627, 10579.768, 223.487, 52601.633 20/06/04,01:49:48,06,09,1, 11.9,1,1, 5.627, 10579.800, 223.497, 52601.688 20/06/04,01:49:48,07,09,1, 11.9,1,1, 5.627, 10579.781, 223.490, 52601.662 20/06/04,01:49:48,08,09,1, 11.9,1,1, 5.627, 10579.767, 223.499, 52601.674 20/06/04,01:49:48,09,09,1, 11.9,1,1, 5.627, 10579.783, 223.473, 52601.659 20/06/04,01:49:48,10,09,1, 11.9,1,1, 5.627, 10579.755, 223.467, 52601.615 20/06/04,01:49:48,11,09,1, 11.9,1,1, 5.627, 10579.784, 223.471, 52601.649 20/06/04,01:49:48,12,09,1, 11.9,1,1, 5.627, 10579.756, 223.466, 52601.639 20/06/04,01:49:48,13,09,1, 11.9,1,1, 5.627, 10579.771, 223.492, 52601.651 20/06/04,01:49:48,14,09,1, 11.9,1,1, 5.627, 10579.776, 223.493, 52601.633 20/06/04,01:49:48,15,09,1, 11.9,1,1, 5.627, 10579.774, 223.485, 52601.635 20/06/04,01:49:48,16,09,1, 11.9,1,1, 5.627, 10579.765, 223.500, 52601.672 20/06/04,01:49:48,17,09,1, 11.9,1,1, 5.627, 10579.790, 223.518, 52601.643 20/06/04,01:49:48,18,09,1, 11.9,1,1, 5.627, 10579.792, 223.496, 52601.653 20/06/04,01:49:48,19,09,1, 11.9,1,1, 5.627, 10579.758, 223.492, 52601.640 20/06/04,01:49:49,00,09,1, 11.9,1,1, 5.630, 10579.756, 223.452, 52601.642 20/06/04,01:49:49,01,09,1, 11.9,1,1, 5.630, 10579.753, 223.480, 52601.652 20/06/04,01:49:49,02,09,1, 11.9,1,1, 5.630, 10579.759, 223.491, 52601.649 20/06/04,01:49:49,03,09,1, 11.9,1,1, 5.630, 10579.787, 223.482, 52601.663 20/06/04,01:49:49,04,09,1, 11.9,1,1, 5.630, 10579.741, 223.478, 52601.653 20/06/04,01:49:49,05,09,1, 11.9,1,1, 5.630, 10579.764, 223.480, 52601.632 20/06/04,01:49:49,06,09,1, 11.9,1,1, 5.630, 10579.743, 223.449, 52601.648 20/06/04,01:49:49,07,09,1, 11.9,1,1, 5.630, 10579.732, 223.472, 52601.671 20/06/04,01:49:49,08,09,1, 11.9,1,1, 5.630, 10579.755, 223.473, 52601.650 20/06/04,01:49:49,09,09,1, 11.9,1,1, 5.630, 10579.750, 223.452, 52601.648 20/06/04,01:49:49,10,09,1, 11.9,1,1, 5.630, 10579.747, 223.463, 52601.652 20/06/04,01:49:49,11,09,1, 11.9,1,1, 5.630, 10579.741, 223.480, 52601.627 20/06/04,01:49:49,12,09,1, 11.9,1,1, 5.630, 10579.762, 223.449, 52601.433 20/06/04,01:49:49,13,09,1, 11.9,1,1, 5.630, 10579.735, 223.445, 52601.592 20/06/04,01:49:49,14,09,1, 11.9,1,1, 5.630, 10579.788, 223.435, 52601.598 20/06/04,01:49:49,15,09,1, 11.9,1,1, 5.630, 10579.746, 223.446, 52601.659 20/06/04,01:49:49,16,09,1, 11.9,1,1, 5.630, 10579.745, 223.437, 52601.653 20/06/04,01:49:49,17,09,1, 11.9,1,1, 5.630, 10579.752, 223.452, 52601.610 20/06/04,01:49:49,18,09,1, 11.9,1,1, 5.630, 10579.753, 223.492, 52601.677 20/06/04,01:49:49,19,09,1, 11.9,1,1, 5.630, 10579.760, 223.452, 52601.642 20/06/04,01:49:50,00,09,1, 11.8,1,1, 5.628, 10579.715, 223.437, 52601.689 20/06/04,01:49:50,01,09,1, 11.8,1,1, 5.628, 10579.740, 223.474, 52601.670 20/06/04,01:49:50,02,09,1, 11.8,1,1, 5.628, 10579.775, 223.454, 52601.649 20/06/04,01:49:50,03,09,1, 11.8,1,1, 5.628, 10579.745, 223.448, 52601.666 20/06/04,01:49:50,04,09,1, 11.8,1,1, 5.628, 10579.717, 223.486, 52601.646 20/06/04,01:49:50,05,09,1, 11.8,1,1, 5.628, 10579.726, 223.468, 52601.645 20/06/04,01:49:50,06,09,1, 11.8,1,1, 5.628, 10579.750, 223.465, 52601.650 20/06/04,01:49:50,07,09,1, 11.8,1,1, 5.628, 10579.737, 223.449, 52601.659 20/06/04,01:49:50,08,09,1, 11.8,1,1, 5.628, 10579.734, 223.449, 52601.644 20/06/04,01:49:50,09,09,1, 11.8,1,1, 5.628, 10579.747, 223.435, 52601.627 20/06/04,01:49:50,10,09,1, 11.8,1,1, 5.628, 10579.732, 223.450, 52601.656 20/06/04,01:49:50,11,09,1, 11.8,1,1, 5.628, 10579.740, 223.451, 52601.630 20/06/04,01:49:50,12,09,1, 11.8,1,1, 5.628, 10579.736, 223.449, 52601.630 20/06/04,01:49:50,13,09,1, 11.8,1,1, 5.628, 10579.737, 223.467, 52601.661 20/06/04,01:49:50,14,09,1, 11.8,1,1, 5.628, 10579.737, 223.458, 52601.650 20/06/04,01:49:50,15,09,1, 11.8,1,1, 5.628, 10579.743, 223.449, 52601.705 20/06/04,01:49:50,16,09,1, 11.8,1,1, 5.628, 10579.729, 223.470, 52601.687 20/06/04,01:49:50,17,09,1, 11.8,1,1, 5.628, 10579.733, 223.453, 52601.634 20/06/04,01:49:50,18,09,1, 11.8,1,1, 5.628, 10579.708, 223.448, 52601.641 20/06/04,01:49:50,19,09,1, 11.8,1,1, 5.628, 10579.716, 223.437, 52601.689 20/06/04,01:49:51,00,10,1, 11.9,1,1, 5.627, 10579.715, 223.419, 52601.649 20/06/04,01:49:51,01,10,1, 11.9,1,1, 5.627, 10579.751, 223.445, 52601.689 20/06/04,01:49:51,02,10,1, 11.9,1,1, 5.627, 10579.759, 223.447, 52601.701 20/06/04,01:49:51,03,10,1, 11.9,1,1, 5.627, 10579.719, 223.467, 52601.678 20/06/04,01:49:51,04,10,1, 11.9,1,1, 5.627, 10579.739, 223.450, 52601.644 20/06/04,01:49:51,05,10,1, 11.9,1,1, 5.627, 10579.740, 223.434, 52601.669 20/06/04,01:49:51,06,10,1, 11.9,1,1, 5.627, 10579.727, 223.441, 52601.673 20/06/04,01:49:51,07,10,1, 11.9,1,1, 5.627, 10579.704, 223.439, 52601.694 20/06/04,01:49:51,08,10,1, 11.9,1,1, 5.627, 10579.715, 223.433, 52601.678 20/06/04,01:49:51,09,10,1, 11.9,1,1, 5.627, 10579.719, 223.445, 52601.677 20/06/04,01:49:51,10,10,1, 11.9,1,1, 5.627, 10579.704, 223.424, 52601.661 20/06/04,01:49:51,11,10,1, 11.9,1,1, 5.627, 10579.750, 223.435, 52601.628 20/06/04,01:49:51,12,10,1, 11.9,1,1, 5.627, 10579.733, 223.459, 52601.708 20/06/04,01:49:51,13,10,1, 11.9,1,1, 5.627, 10579.722, 223.465, 52601.707 20/06/04,01:49:51,14,10,1, 11.9,1,1, 5.627, 10579.697, 223.439, 52601.692 20/06/04,01:49:51,15,10,1, 11.9,1,1, 5.627, 10579.726, 223.433, 52601.667 20/06/04,01:49:51,16,10,1, 11.9,1,1, 5.627, 10579.733, 223.456, 52601.648 20/06/04,01:49:51,17,10,1, 11.9,1,1, 5.627, 10579.706, 223.433, 52601.691 20/06/04,01:49:51,18,10,1, 11.9,1,1, 5.627, 10579.710, 223.439, 52601.679 20/06/04,01:49:51,19,10,1, 11.9,1,1, 5.627, 10579.715, 223.419, 52601.649 20/06/04,01:49:52,00,10,1, 11.9,1,1, 5.627, 10579.748, 223.412, 52601.660 20/06/04,01:49:52,01,10,1, 11.9,1,1, 5.627, 10579.702, 223.428, 52601.692 20/06/04,01:49:52,02,10,1, 11.9,1,1, 5.627, 10579.725, 223.414, 52601.642 20/06/04,01:49:52,03,10,1, 11.9,1,1, 5.627, 10579.704, 223.426, 52601.667 20/06/04,01:49:52,04,10,1, 11.9,1,1, 5.627, 10579.707, 223.440, 52601.673 20/06/04,01:49:52,05,10,1, 11.9,1,1, 5.627, 10579.700, 223.427, 52601.667 20/06/04,01:49:52,06,10,1, 11.9,1,1, 5.627, 10579.685, 223.425, 52601.651 20/06/04,01:49:52,07,10,1, 11.9,1,1, 5.627, 10579.700, 223.427, 52601.668 20/06/04,01:49:52,08,10,1, 11.9,1,1, 5.627, 10579.701, 223.402, 52601.698 20/06/04,01:49:52,09,10,1, 11.9,1,1, 5.627, 10579.702, 223.450, 52601.675 20/06/04,01:49:52,10,10,1, 11.9,1,1, 5.627, 10579.691, 223.434, 52601.676 20/06/04,01:49:52,11,10,1, 11.9,1,1, 5.627, 10579.711, 223.428, 52601.719 20/06/04,01:49:52,12,10,1, 11.9,1,1, 5.627, 10579.711, 223.429, 52601.702 20/06/04,01:49:52,13,10,1, 11.9,1,1, 5.627, 10579.690, 223.425, 52601.674 20/06/04,01:49:52,14,10,1, 11.9,1,1, 5.627, 10579.689, 223.422, 52601.672 20/06/04,01:49:52,15,10,1, 11.9,1,1, 5.627, 10579.681, 223.415, 52601.668 20/06/04,01:49:52,16,10,1, 11.9,1,1, 5.627, 10579.665, 223.435, 52601.705 20/06/04,01:49:52,17,10,1, 11.9,1,1, 5.627, 10579.702, 223.433, 52601.683 20/06/04,01:49:52,18,10,1, 11.9,1,1, 5.627, 10579.737, 223.420, 52601.460 20/06/04,01:49:52,19,10,1, 11.9,1,1, 5.627, 10579.752, 223.412, 52601.660 20/06/04,01:49:53,00,10,1, 11.9,1,1, 5.632, 10579.665, 223.418, 52601.671 20/06/04,01:49:53,01,10,1, 11.9,1,1, 5.632, 10579.686, 223.413, 52601.624 20/06/04,01:49:53,02,10,1, 11.9,1,1, 5.632, 10579.694, 223.412, 52601.698 20/06/04,01:49:53,03,10,1, 11.9,1,1, 5.632, 10579.701, 223.422, 52601.688 20/06/04,01:49:53,04,10,1, 11.9,1,1, 5.632, 10579.706, 223.415, 52601.657 20/06/04,01:49:53,05,10,1, 11.9,1,1, 5.632, 10579.684, 223.400, 52601.658 20/06/04,01:49:53,06,10,1, 11.9,1,1, 5.632, 10579.691, 223.405, 52601.658 20/06/04,01:49:53,07,10,1, 11.9,1,1, 5.632, 10579.684, 223.427, 52601.674 20/06/04,01:49:53,08,10,1, 11.9,1,1, 5.632, 10579.666, 223.430, 52601.685 20/06/04,01:49:53,09,10,1, 11.9,1,1, 5.632, 10579.698, 223.386, 52601.681 20/06/04,01:49:53,10,10,1, 11.9,1,1, 5.632, 10579.716, 223.413, 52601.732 20/06/04,01:49:53,11,10,1, 11.9,1,1, 5.632, 10579.663, 223.416, 52601.695 20/06/04,01:49:53,12,10,1, 11.9,1,1, 5.632, 10579.659, 223.413, 52601.724 20/06/04,01:49:53,13,10,1, 11.9,1,1, 5.632, 10579.653, 223.407, 52601.661 20/06/04,01:49:53,14,10,1, 11.9,1,1, 5.632, 10579.662, 223.419, 52601.689 20/06/04,01:49:53,15,10,1, 11.9,1,1, 5.632, 10579.679, 223.440, 52601.714 20/06/04,01:49:53,16,10,1, 11.9,1,1, 5.632, 10579.662, 223.417, 52601.654 20/06/04,01:49:53,17,10,1, 11.9,1,1, 5.632, 10579.650, 223.406, 52601.688 20/06/04,01:49:53,18,10,1, 11.9,1,1, 5.632, 10579.648, 223.415, 52601.684 20/06/04,01:49:53,19,10,1, 11.9,1,1, 5.632, 10579.670, 223.418, 52601.671 20/06/04,01:49:54,00,10,1, 11.9,1,1, 5.624, 10579.631, 223.419, 52601.674 20/06/04,01:49:54,01,10,1, 11.9,1,1, 5.624, 10579.661, 223.417, 52601.654 20/06/04,01:49:54,02,10,1, 11.9,1,1, 5.624, 10579.673, 223.410, 52601.685 20/06/04,01:49:54,03,10,1, 11.9,1,1, 5.624, 10579.666, 223.417, 52601.642 20/06/04,01:49:54,04,10,1, 11.9,1,1, 5.624, 10579.650, 223.404, 52601.666 20/06/04,01:49:54,05,10,1, 11.9,1,1, 5.624, 10579.664, 223.420, 52601.685 20/06/04,01:49:54,06,10,1, 11.9,1,1, 5.624, 10579.659, 223.389, 52601.673 20/06/04,01:49:54,07,10,1, 11.9,1,1, 5.624, 10579.623, 223.412, 52601.674 20/06/04,01:49:54,08,10,1, 11.9,1,1, 5.624, 10579.674, 223.413, 52601.686 20/06/04,01:49:54,09,10,1, 11.9,1,1, 5.624, 10579.636, 223.412, 52601.665 20/06/04,01:49:54,10,10,1, 11.9,1,1, 5.624, 10579.630, 223.400, 52601.782 20/06/04,01:49:54,11,10,1, 11.9,1,1, 5.624, 10579.620, 223.416, 52601.604 20/06/04,01:49:54,12,10,1, 11.9,1,1, 5.624, 10579.621, 223.399, 52601.651 20/06/04,01:49:54,13,10,1, 11.9,1,1, 5.624, 10579.620, 223.406, 52601.602 20/06/04,01:49:54,14,10,1, 11.9,1,1, 5.624, 10579.659, 223.403, 52601.625 20/06/04,01:49:54,15,10,1, 11.9,1,1, 5.624, 10579.655, 223.407, 52601.607 20/06/04,01:49:54,16,10,1, 11.9,1,1, 5.624, 10579.635, 223.400, 52601.660 20/06/04,01:49:54,17,10,1, 11.9,1,1, 5.624, 10579.634, 223.393, 52601.670 20/06/04,01:49:54,18,10,1, 11.9,1,1, 5.624, 10579.625, 223.423, 52601.689 20/06/04,01:49:54,19,10,1, 11.9,1,1, 5.624, 10579.636, 223.419, 52601.674 20/06/04,01:49:55,00,10,1, 11.9,1,1, 5.629, 10579.590, 223.408, 52601.834 20/06/04,01:49:55,01,10,1, 11.9,1,1, 5.629, 10579.644, 223.404, 52601.653 20/06/04,01:49:55,02,10,1, 11.9,1,1, 5.629, 10579.610, 223.406, 52601.659 20/06/04,01:49:55,03,10,1, 11.9,1,1, 5.629, 10579.630, 223.400, 52601.652 20/06/04,01:49:55,04,10,1, 11.9,1,1, 5.629, 10579.636, 223.397, 52601.645 20/06/04,01:49:55,05,10,1, 11.9,1,1, 5.629, 10579.636, 223.400, 52601.674 20/06/04,01:49:55,06,10,1, 11.9,1,1, 5.629, 10579.632, 223.437, 52601.753 20/06/04,01:49:55,07,10,1, 11.9,1,1, 5.629, 10579.637, 223.396, 52601.685 20/06/04,01:49:55,08,10,1, 11.9,1,1, 5.629, 10579.633, 223.406, 52601.696 20/06/04,01:49:55,09,10,1, 11.9,1,1, 5.629, 10579.638, 223.428, 52601.710 20/06/04,01:49:55,10,10,1, 11.9,1,1, 5.629, 10579.648, 223.448, 52601.858 20/06/04,01:49:55,11,10,1, 11.9,1,1, 5.629, 10579.620, 223.407, 52601.786 20/06/04,01:49:55,12,10,1, 11.9,1,1, 5.629, 10579.625, 223.443, 52601.804 20/06/04,01:49:55,13,10,1, 11.9,1,1, 5.629, 10579.616, 223.388, 52601.769 20/06/04,01:49:55,14,10,1, 11.9,1,1, 5.629, 10579.628, 223.428, 52601.732 20/06/04,01:49:55,15,10,1, 11.9,1,1, 5.629, 10579.609, 223.434, 52601.775 20/06/04,01:49:55,16,10,1, 11.9,1,1, 5.629, 10579.634, 223.399, 52601.710 20/06/04,01:49:55,17,10,1, 11.9,1,1, 5.629, 10579.588, 223.421, 52601.853 20/06/04,01:49:55,18,10,1, 11.9,1,1, 5.629, 10579.635, 223.407, 52601.685 20/06/04,01:49:55,19,10,1, 11.9,1,1, 5.629, 10579.595, 223.408, 52601.834 20/06/04,01:49:56,00,10,1, 11.9,1,1, 5.631, 10579.556, 223.396, 52601.706 20/06/04,01:49:56,01,10,1, 11.9,1,1, 5.631, 10579.615, 223.399, 52601.703 20/06/04,01:49:56,02,10,1, 11.9,1,1, 5.631, 10579.637, 223.408, 52601.744 20/06/04,01:49:56,03,10,1, 11.9,1,1, 5.631, 10579.614, 223.403, 52601.754 20/06/04,01:49:56,04,10,1, 11.9,1,1, 5.631, 10579.605, 223.398, 52601.757 20/06/04,01:49:56,05,10,1, 11.9,1,1, 5.631, 10579.626, 223.426, 52601.714 20/06/04,01:49:56,06,10,1, 11.9,1,1, 5.631, 10579.602, 223.416, 52601.750 20/06/04,01:49:56,07,10,1, 11.9,1,1, 5.631, 10579.584, 223.432, 52601.732 20/06/04,01:49:56,08,10,1, 11.9,1,1, 5.631, 10579.584, 223.423, 52601.741 20/06/04,01:49:56,09,10,1, 11.9,1,1, 5.631, 10579.576, 223.413, 52601.743 20/06/04,01:49:56,10,10,1, 11.9,1,1, 5.631, 10579.621, 223.417, 52601.769 20/06/04,01:49:56,11,10,1, 11.9,1,1, 5.631, 10579.597, 223.404, 52601.760 20/06/04,01:49:56,12,10,1, 11.9,1,1, 5.631, 10579.605, 223.400, 52601.699 20/06/04,01:49:56,13,10,1, 11.9,1,1, 5.631, 10579.579, 223.404, 52601.732 20/06/04,01:49:56,14,10,1, 11.9,1,1, 5.631, 10579.614, 223.424, 52601.778 20/06/04,01:49:56,15,10,1, 11.9,1,1, 5.631, 10579.593, 223.407, 52601.749 20/06/04,01:49:56,16,10,1, 11.9,1,1, 5.631, 10579.586, 223.392, 52601.723 20/06/04,01:49:56,17,10,1, 11.9,1,1, 5.631, 10579.584, 223.414, 52601.775 20/06/04,01:49:56,18,10,1, 11.9,1,1, 5.631, 10579.598, 223.377, 52601.705 20/06/04,01:49:56,19,10,1, 11.9,1,1, 5.631, 10579.564, 223.396, 52601.706 20/06/04,01:49:57,00,10,1, 11.9,1,1, 5.629, 10579.556, 223.409, 52601.749 20/06/04,01:49:57,01,10,1, 11.9,1,1, 5.629, 10579.594, 223.412, 52601.733 20/06/04,01:49:57,02,10,1, 11.9,1,1, 5.629, 10579.588, 223.408, 52601.725 20/06/04,01:49:57,03,10,1, 11.9,1,1, 5.629, 10579.583, 223.409, 52601.688 20/06/04,01:49:57,04,10,1, 11.9,1,1, 5.629, 10579.586, 223.407, 52601.720 20/06/04,01:49:57,05,10,1, 11.9,1,1, 5.629, 10579.565, 223.392, 52601.718 20/06/04,01:49:57,06,10,1, 11.9,1,1, 5.629, 10579.547, 223.391, 52601.723 20/06/04,01:49:57,07,10,1, 11.9,1,1, 5.629, 10579.567, 223.396, 52601.687 20/06/04,01:49:57,08,10,1, 11.9,1,1, 5.629, 10579.592, 223.397, 52601.721 20/06/04,01:49:57,09,10,1, 11.9,1,1, 5.629, 10579.565, 223.382, 52601.778 20/06/04,01:49:57,10,10,1, 11.9,1,1, 5.629, 10579.548, 223.386, 52601.743 20/06/04,01:49:57,11,10,1, 11.9,1,1, 5.629, 10579.568, 223.384, 52601.701 20/06/04,01:49:57,12,10,1, 11.9,1,1, 5.629, 10579.606, 223.380, 52601.531 20/06/04,01:49:57,13,10,1, 11.9,1,1, 5.629, 10579.588, 223.422, 52601.728 20/06/04,01:49:57,14,10,1, 11.9,1,1, 5.629, 10579.587, 223.405, 52601.738 20/06/04,01:49:57,15,10,1, 11.9,1,1, 5.629, 10579.572, 223.401, 52601.729 20/06/04,01:49:57,16,10,1, 11.9,1,1, 5.629, 10579.558, 223.399, 52601.706 20/06/04,01:49:57,17,10,1, 11.9,1,1, 5.629, 10579.564, 223.409, 52601.747 20/06/04,01:49:57,18,10,1, 11.9,1,1, 5.629, 10579.569, 223.431, 52601.766 20/06/04,01:49:57,19,10,1, 11.9,1,1, 5.629, 10579.561, 223.409, 52601.749 20/06/04,01:49:58,00,10,1, 11.9,1,1, 5.629, 10579.540, 223.402, 52601.772 20/06/04,01:49:58,01,10,1, 11.9,1,1, 5.629, 10579.561, 223.443, 52601.770 20/06/04,01:49:58,02,10,1, 11.9,1,1, 5.629, 10579.548, 223.420, 52601.729 20/06/04,01:49:58,03,10,1, 11.9,1,1, 5.629, 10579.553, 223.432, 52601.693 20/06/04,01:49:58,04,10,1, 11.9,1,1, 5.629, 10579.550, 223.419, 52601.743 20/06/04,01:49:58,05,10,1, 11.9,1,1, 5.629, 10579.543, 223.420, 52601.746 20/06/04,01:49:58,06,10,1, 11.9,1,1, 5.629, 10579.567, 223.426, 52601.745 20/06/04,01:49:58,07,10,1, 11.9,1,1, 5.629, 10579.560, 223.399, 52601.734 20/06/04,01:49:58,08,10,1, 11.9,1,1, 5.629, 10579.564, 223.414, 52601.745 20/06/04,01:49:58,09,10,1, 11.9,1,1, 5.629, 10579.561, 223.401, 52601.734 20/06/04,01:49:58,10,10,1, 11.9,1,1, 5.629, 10579.544, 223.413, 52601.716 20/06/04,01:49:58,11,10,1, 11.9,1,1, 5.629, 10579.527, 223.418, 52601.755 20/06/04,01:49:58,12,10,1, 11.9,1,1, 5.629, 10579.551, 223.396, 52601.695 20/06/04,01:49:58,13,10,1, 11.9,1,1, 5.629, 10579.543, 223.402, 52601.737 20/06/04,01:49:58,14,10,1, 11.9,1,1, 5.629, 10579.552, 223.410, 52601.768 20/06/04,01:49:58,15,10,1, 11.9,1,1, 5.629, 10579.556, 223.416, 52601.798 20/06/04,01:49:58,16,10,1, 11.9,1,1, 5.629, 10579.528, 223.390, 52601.771 20/06/04,01:49:58,17,10,1, 11.9,1,1, 5.629, 10579.550, 223.419, 52601.731 20/06/04,01:49:58,18,10,1, 11.9,1,1, 5.629, 10579.551, 223.426, 52601.750 20/06/04,01:49:58,19,10,1, 11.9,1,1, 5.629, 10579.543, 223.402, 52601.772 20/06/04,01:49:59,00,10,1, 11.8,1,1, 5.627, 10579.540, 223.429, 52601.749 20/06/04,01:49:59,01,10,1, 11.8,1,1, 5.627, 10579.550, 223.414, 52601.752 20/06/04,01:49:59,02,10,1, 11.8,1,1, 5.627, 10579.536, 223.399, 52601.732 20/06/04,01:49:59,03,10,1, 11.8,1,1, 5.627, 10579.550, 223.412, 52601.773 20/06/04,01:49:59,04,10,1, 11.8,1,1, 5.627, 10579.548, 223.391, 52601.760 20/06/04,01:49:59,05,10,1, 11.8,1,1, 5.627, 10579.533, 223.407, 52601.747 20/06/04,01:49:59,06,10,1, 11.8,1,1, 5.627, 10579.548, 223.428, 52601.724 20/06/04,01:49:59,07,10,1, 11.8,1,1, 5.627, 10579.562, 223.389, 52601.734 20/06/04,01:49:59,08,10,1, 11.8,1,1, 5.627, 10579.554, 223.420, 52601.775 20/06/04,01:49:59,09,10,1, 11.8,1,1, 5.627, 10579.531, 223.404, 52601.721 20/06/04,01:49:59,10,10,1, 11.8,1,1, 5.627, 10579.557, 223.399, 52601.738 20/06/04,01:49:59,11,10,1, 11.8,1,1, 5.627, 10579.535, 223.413, 52601.751 20/06/04,01:49:59,12,10,1, 11.8,1,1, 5.627, 10579.542, 223.388, 52601.708 20/06/04,01:49:59,13,10,1, 11.8,1,1, 5.627, 10579.556, 223.381, 52601.714 20/06/04,01:49:59,14,10,1, 11.8,1,1, 5.627, 10579.548, 223.436, 52601.719 20/06/04,01:49:59,15,10,1, 11.8,1,1, 5.627, 10579.519, 223.407, 52601.756 20/06/04,01:49:59,16,10,1, 11.8,1,1, 5.627, 10579.546, 223.430, 52601.790 20/06/04,01:49:59,17,10,1, 11.8,1,1, 5.627, 10579.515, 223.409, 52601.767 20/06/04,01:49:59,18,10,1, 11.8,1,1, 5.627, 10579.522, 223.407, 52601.737 20/06/04,01:49:59,19,10,1, 11.8,1,1, 5.627, 10579.546, 223.429, 52601.749 20/06/04,01:50:00,00,09,1, 11.9,1,1, 5.630, 10579.481, 223.390, 52601.652 20/06/04,01:50:00,01,09,1, 11.9,1,1, 5.630, 10579.544, 223.383, 52601.741 20/06/04,01:50:00,02,09,1, 11.9,1,1, 5.630, 10579.518, 223.418, 52601.722 20/06/04,01:50:00,03,09,1, 11.9,1,1, 5.630, 10579.530, 223.388, 52601.697 20/06/04,01:50:00,04,09,1, 11.9,1,1, 5.630, 10579.540, 223.408, 52601.729 20/06/04,01:50:00,05,09,1, 11.9,1,1, 5.630, 10579.518, 223.385, 52601.719 20/06/04,01:50:00,06,09,1, 11.9,1,1, 5.630, 10579.507, 223.393, 52601.617 20/06/04,01:50:00,07,09,1, 11.9,1,1, 5.630, 10579.531, 223.434, 52601.648 20/06/04,01:50:00,08,09,1, 11.9,1,1, 5.630, 10579.522, 223.410, 52601.657 20/06/04,01:50:00,09,09,1, 11.9,1,1, 5.630, 10579.500, 223.376, 52601.653 20/06/04,01:50:00,10,09,1, 11.9,1,1, 5.630, 10579.526, 223.422, 52601.680 20/06/04,01:50:00,11,09,1, 11.9,1,1, 5.630, 10579.521, 223.390, 52601.699 20/06/04,01:50:00,12,09,1, 11.9,1,1, 5.630, 10579.528, 223.401, 52601.659 20/06/04,01:50:00,13,09,1, 11.9,1,1, 5.630, 10579.499, 223.381, 52601.608 20/06/04,01:50:00,14,09,1, 11.9,1,1, 5.630, 10579.489, 223.393, 52601.651 20/06/04,01:50:00,15,09,1, 11.9,1,1, 5.630, 10579.517, 223.399, 52601.648 20/06/04,01:50:00,16,09,1, 11.9,1,1, 5.630, 10579.517, 223.392, 52601.684 20/06/04,01:50:00,17,09,1, 11.9,1,1, 5.630, 10579.495, 223.384, 52601.497 20/06/04,01:50:00,18,09,1, 11.9,1,1, 5.630, 10579.505, 223.405, 52601.630 20/06/04,01:50:00,19,09,1, 11.9,1,1, 5.630, 10579.483, 223.390, 52601.652 20/06/04,01:50:01,00,09,1, 11.8,1,1, 5.629, 10579.464, 223.424, 52601.697 20/06/04,01:50:01,01,09,1, 11.8,1,1, 5.629, 10579.501, 223.404, 52601.700 20/06/04,01:50:01,02,09,1, 11.8,1,1, 5.629, 10579.508, 223.392, 52601.698 20/06/04,01:50:01,03,09,1, 11.8,1,1, 5.629, 10579.474, 223.389, 52601.683 20/06/04,01:50:01,04,09,1, 11.8,1,1, 5.629, 10579.524, 223.406, 52601.670 20/06/04,01:50:01,05,09,1, 11.8,1,1, 5.629, 10579.494, 223.384, 52601.661 20/06/04,01:50:01,06,09,1, 11.8,1,1, 5.629, 10579.493, 223.394, 52601.682 20/06/04,01:50:01,07,09,1, 11.8,1,1, 5.629, 10579.510, 223.393, 52601.689 20/06/04,01:50:01,08,09,1, 11.8,1,1, 5.629, 10579.463, 223.399, 52601.669 20/06/04,01:50:01,09,09,1, 11.8,1,1, 5.629, 10579.509, 223.410, 52601.687 20/06/04,01:50:01,10,09,1, 11.8,1,1, 5.629, 10579.487, 223.396, 52601.701 20/06/04,01:50:01,11,09,1, 11.8,1,1, 5.629, 10579.472, 223.402, 52601.674 20/06/04,01:50:01,12,09,1, 11.8,1,1, 5.629, 10579.496, 223.398, 52601.703 20/06/04,01:50:01,13,09,1, 11.8,1,1, 5.629, 10579.475, 223.406, 52601.692 20/06/04,01:50:01,14,09,1, 11.8,1,1, 5.629, 10579.498, 223.418, 52601.676 20/06/04,01:50:01,15,09,1, 11.8,1,1, 5.629, 10579.502, 223.410, 52601.734 20/06/04,01:50:01,16,09,1, 11.8,1,1, 5.629, 10579.490, 223.421, 52601.705 20/06/04,01:50:01,17,09,1, 11.8,1,1, 5.629, 10579.493, 223.409, 52601.723 20/06/04,01:50:01,18,09,1, 11.8,1,1, 5.629, 10579.495, 223.402, 52601.700 20/06/04,01:50:01,19,09,1, 11.8,1,1, 5.629, 10579.471, 223.424, 52601.697 20/06/04,01:50:02,00,10,1, 11.9,1,1, 5.629, 10579.456, 223.424, 52601.688 20/06/04,01:50:02,01,10,1, 11.9,1,1, 5.629, 10579.483, 223.403, 52601.677 20/06/04,01:50:02,02,10,1, 11.9,1,1, 5.629, 10579.472, 223.424, 52601.719 20/06/04,01:50:02,03,10,1, 11.9,1,1, 5.629, 10579.474, 223.419, 52601.700 20/06/04,01:50:02,04,10,1, 11.9,1,1, 5.629, 10579.490, 223.434, 52601.715 20/06/04,01:50:02,05,10,1, 11.9,1,1, 5.629, 10579.487, 223.397, 52601.689 20/06/04,01:50:02,06,10,1, 11.9,1,1, 5.629, 10579.510, 223.427, 52601.706 20/06/04,01:50:02,07,10,1, 11.9,1,1, 5.629, 10579.500, 223.412, 52601.659 20/06/04,01:50:02,08,10,1, 11.9,1,1, 5.629, 10579.462, 223.411, 52601.677 20/06/04,01:50:02,09,10,1, 11.9,1,1, 5.629, 10579.500, 223.418, 52601.718 20/06/04,01:50:02,10,10,1, 11.9,1,1, 5.629, 10579.479, 223.423, 52601.686 20/06/04,01:50:02,11,10,1, 11.9,1,1, 5.629, 10579.470, 223.433, 52601.690 20/06/04,01:50:02,12,10,1, 11.9,1,1, 5.629, 10579.481, 223.392, 52601.658 20/06/04,01:50:02,13,10,1, 11.9,1,1, 5.629, 10579.485, 223.422, 52601.709 20/06/04,01:50:02,14,10,1, 11.9,1,1, 5.629, 10579.495, 223.434, 52601.715 20/06/04,01:50:02,15,10,1, 11.9,1,1, 5.629, 10579.484, 223.413, 52601.650 20/06/04,01:50:02,16,10,1, 11.9,1,1, 5.629, 10579.467, 223.436, 52601.711 20/06/04,01:50:02,17,10,1, 11.9,1,1, 5.629, 10579.473, 223.420, 52601.732 20/06/04,01:50:02,18,10,1, 11.9,1,1, 5.629, 10579.474, 223.422, 52601.687 20/06/04,01:50:02,19,10,1, 11.9,1,1, 5.629, 10579.464, 223.424, 52601.688 20/06/04,01:50:03,00,08,1, 11.9,1,1, 5.630, 10579.439, 223.423, 52601.691 20/06/04,01:50:03,01,08,1, 11.9,1,1, 5.630, 10579.475, 223.415, 52601.682 20/06/04,01:50:03,02,08,1, 11.9,1,1, 5.630, 10579.458, 223.429, 52601.678 20/06/04,01:50:03,03,08,1, 11.9,1,1, 5.630, 10579.471, 223.425, 52601.685 20/06/04,01:50:03,04,08,1, 11.9,1,1, 5.630, 10579.452, 223.417, 52601.699 20/06/04,01:50:03,05,08,1, 11.9,1,1, 5.630, 10579.465, 223.426, 52601.703 20/06/04,01:50:03,06,08,1, 11.9,1,1, 5.630, 10579.457, 223.424, 52601.706 20/06/04,01:50:03,07,08,1, 11.9,1,1, 5.630, 10579.435, 223.408, 52601.694 20/06/04,01:50:03,08,08,1, 11.9,1,1, 5.630, 10579.462, 223.427, 52601.699 20/06/04,01:50:03,09,08,1, 11.9,1,1, 5.630, 10579.467, 223.420, 52601.683 20/06/04,01:50:03,10,08,1, 11.9,1,1, 5.630, 10579.475, 223.436, 52601.708 20/06/04,01:50:03,11,08,1, 11.9,1,1, 5.630, 10579.448, 223.386, 52601.690 20/06/04,01:50:03,12,08,1, 11.9,1,1, 5.630, 10579.446, 223.407, 52601.696 20/06/04,01:50:03,13,08,1, 11.9,1,1, 5.630, 10579.464, 223.433, 52601.732 20/06/04,01:50:03,14,08,1, 11.9,1,1, 5.630, 10579.455, 223.421, 52601.709 20/06/04,01:50:03,15,08,1, 11.9,1,1, 5.630, 10579.490, 223.419, 52601.746 20/06/04,01:50:03,16,08,1, 11.9,1,1, 5.630, 10579.463, 223.417, 52601.709 20/06/04,01:50:03,17,08,1, 11.9,1,1, 5.630, 10579.442, 223.416, 52601.687 20/06/04,01:50:03,18,08,1, 11.9,1,1, 5.630, 10579.434, 223.419, 52601.652 20/06/04,01:50:03,19,08,1, 11.9,1,1, 5.630, 10579.442, 223.423, 52601.691 20/06/04,01:50:04,00,08,1, 11.9,1,1, 5.630, 10579.423, 223.419, 52601.662 20/06/04,01:50:04,01,08,1, 11.9,1,1, 5.630, 10579.434, 223.399, 52601.689 20/06/04,01:50:04,02,08,1, 11.9,1,1, 5.630, 10579.432, 223.423, 52601.703 20/06/04,01:50:04,03,08,1, 11.9,1,1, 5.630, 10579.435, 223.410, 52601.701 20/06/04,01:50:04,04,08,1, 11.9,1,1, 5.630, 10579.442, 223.420, 52601.688 20/06/04,01:50:04,05,08,1, 11.9,1,1, 5.630, 10579.435, 223.416, 52601.666 20/06/04,01:50:04,06,08,1, 11.9,1,1, 5.630, 10579.437, 223.421, 52601.662 20/06/04,01:50:04,07,08,1, 11.9,1,1, 5.630, 10579.442, 223.431, 52601.714 20/06/04,01:50:04,08,08,1, 11.9,1,1, 5.630, 10579.426, 223.416, 52601.673 20/06/04,01:50:04,09,08,1, 11.9,1,1, 5.630, 10579.426, 223.426, 52601.706 20/06/04,01:50:04,10,08,1, 11.9,1,1, 5.630, 10579.443, 223.419, 52601.670 20/06/04,01:50:04,11,08,1, 11.9,1,1, 5.630, 10579.449, 223.412, 52601.633 20/06/04,01:50:04,12,08,1, 11.9,1,1, 5.630, 10579.442, 223.408, 52601.671 20/06/04,01:50:04,13,08,1, 11.9,1,1, 5.630, 10579.430, 223.424, 52601.689 20/06/04,01:50:04,14,08,1, 11.9,1,1, 5.630, 10579.452, 223.439, 52601.667 20/06/04,01:50:04,15,08,1, 11.9,1,1, 5.630, 10579.435, 223.432, 52601.656 20/06/04,01:50:04,16,08,1, 11.9,1,1, 5.630, 10579.427, 223.442, 52601.695 20/06/04,01:50:04,17,08,1, 11.9,1,1, 5.630, 10579.430, 223.428, 52601.677 20/06/04,01:50:04,18,08,1, 11.9,1,1, 5.630, 10579.439, 223.432, 52601.675 20/06/04,01:50:04,19,08,1, 11.9,1,1, 5.630, 10579.425, 223.419, 52601.662 20/06/04,01:50:05,00,10,1, 11.9,1,1, 5.626, 10579.414, 223.455, 52601.711 20/06/04,01:50:05,01,10,1, 11.9,1,1, 5.626, 10579.433, 223.421, 52601.663 20/06/04,01:50:05,02,10,1, 11.9,1,1, 5.626, 10579.420, 223.425, 52601.649 20/06/04,01:50:05,03,10,1, 11.9,1,1, 5.626, 10579.404, 223.431, 52601.671 20/06/04,01:50:05,04,10,1, 11.9,1,1, 5.626, 10579.419, 223.433, 52601.700 20/06/04,01:50:05,05,10,1, 11.9,1,1, 5.626, 10579.443, 223.440, 52601.696 20/06/04,01:50:05,06,10,1, 11.9,1,1, 5.626, 10579.420, 223.448, 52601.673 20/06/04,01:50:05,07,10,1, 11.9,1,1, 5.626, 10579.424, 223.443, 52601.680 20/06/04,01:50:05,08,10,1, 11.9,1,1, 5.626, 10579.440, 223.428, 52601.719 20/06/04,01:50:05,09,10,1, 11.9,1,1, 5.626, 10579.423, 223.425, 52601.684 20/06/04,01:50:05,10,10,1, 11.9,1,1, 5.626, 10579.432, 223.453, 52601.654 20/06/04,01:50:05,11,10,1, 11.9,1,1, 5.626, 10579.425, 223.445, 52601.698 20/06/04,01:50:05,12,10,1, 11.9,1,1, 5.626, 10579.419, 223.432, 52601.697 20/06/04,01:50:05,13,10,1, 11.9,1,1, 5.626, 10579.420, 223.429, 52601.731 20/06/04,01:50:05,14,10,1, 11.9,1,1, 5.626, 10579.396, 223.430, 52601.691 20/06/04,01:50:05,15,10,1, 11.9,1,1, 5.626, 10579.447, 223.435, 52601.703 20/06/04,01:50:05,16,10,1, 11.9,1,1, 5.626, 10579.430, 223.426, 52601.697 20/06/04,01:50:05,17,10,1, 11.9,1,1, 5.626, 10579.416, 223.452, 52601.690 20/06/04,01:50:05,18,10,1, 11.9,1,1, 5.626, 10579.421, 223.451, 52601.699 20/06/04,01:50:05,19,10,1, 11.9,1,1, 5.626, 10579.422, 223.455, 52601.711 20/06/04,01:50:06,00,10,1, 11.9,1,1, 5.629, 10579.406, 223.474, 52601.662 20/06/04,01:50:06,01,10,1, 11.9,1,1, 5.629, 10579.443, 223.476, 52601.722 20/06/04,01:50:06,02,10,1, 11.9,1,1, 5.629, 10579.419, 223.463, 52601.691 20/06/04,01:50:06,03,10,1, 11.9,1,1, 5.629, 10579.406, 223.469, 52601.684 20/06/04,01:50:06,04,10,1, 11.9,1,1, 5.629, 10579.430, 223.471, 52601.687 20/06/04,01:50:06,05,10,1, 11.9,1,1, 5.629, 10579.401, 223.483, 52601.712 20/06/04,01:50:06,06,10,1, 11.9,1,1, 5.629, 10579.396, 223.482, 52601.695 20/06/04,01:50:06,07,10,1, 11.9,1,1, 5.629, 10579.406, 223.462, 52601.703 20/06/04,01:50:06,08,10,1, 11.9,1,1, 5.629, 10579.372, 223.480, 52601.683 20/06/04,01:50:06,09,10,1, 11.9,1,1, 5.629, 10579.402, 223.465, 52601.700 20/06/04,01:50:06,10,10,1, 11.9,1,1, 5.629, 10579.423, 223.480, 52601.687 20/06/04,01:50:06,11,10,1, 11.9,1,1, 5.629, 10579.403, 223.460, 52601.698 20/06/04,01:50:06,12,10,1, 11.9,1,1, 5.629, 10579.407, 223.454, 52601.699 20/06/04,01:50:06,13,10,1, 11.9,1,1, 5.629, 10579.397, 223.464, 52601.694 20/06/04,01:50:06,14,10,1, 11.9,1,1, 5.629, 10579.392, 223.448, 52601.661 20/06/04,01:50:06,15,10,1, 11.9,1,1, 5.629, 10579.405, 223.441, 52601.711 20/06/04,01:50:06,16,10,1, 11.9,1,1, 5.629, 10579.398, 223.451, 52601.703 20/06/04,01:50:06,17,10,1, 11.9,1,1, 5.629, 10579.415, 223.467, 52601.704 20/06/04,01:50:06,18,10,1, 11.9,1,1, 5.629, 10579.414, 223.469, 52601.679 20/06/04,01:50:06,19,10,1, 11.9,1,1, 5.629, 10579.414, 223.474, 52601.662 20/06/04,01:50:07,00,09,1, 11.9,1,1, 5.632, 10579.406, 223.499, 52601.688 20/06/04,01:50:07,01,09,1, 11.9,1,1, 5.632, 10579.428, 223.490, 52601.718 20/06/04,01:50:07,02,09,1, 11.9,1,1, 5.632, 10579.409, 223.464, 52601.734 20/06/04,01:50:07,03,09,1, 11.9,1,1, 5.632, 10579.396, 223.465, 52601.732 20/06/04,01:50:07,04,09,1, 11.9,1,1, 5.632, 10579.394, 223.461, 52601.693 20/06/04,01:50:07,05,09,1, 11.9,1,1, 5.632, 10579.396, 223.473, 52601.693 20/06/04,01:50:07,06,09,1, 11.9,1,1, 5.632, 10579.400, 223.463, 52601.707 20/06/04,01:50:07,07,09,1, 11.9,1,1, 5.632, 10579.388, 223.481, 52601.656 20/06/04,01:50:07,08,09,1, 11.9,1,1, 5.632, 10579.403, 223.511, 52601.687 20/06/04,01:50:07,09,09,1, 11.9,1,1, 5.632, 10579.384, 223.490, 52601.669 20/06/04,01:50:07,10,09,1, 11.9,1,1, 5.632, 10579.413, 223.473, 52601.686 20/06/04,01:50:07,11,09,1, 11.9,1,1, 5.632, 10579.384, 223.515, 52601.736 20/06/04,01:50:07,12,09,1, 11.9,1,1, 5.632, 10579.390, 223.466, 52601.688 20/06/04,01:50:07,13,09,1, 11.9,1,1, 5.632, 10579.412, 223.496, 52601.721 20/06/04,01:50:07,14,09,1, 11.9,1,1, 5.632, 10579.392, 223.466, 52601.712 20/06/04,01:50:07,15,09,1, 11.9,1,1, 5.632, 10579.384, 223.494, 52601.696 20/06/04,01:50:07,16,09,1, 11.9,1,1, 5.632, 10579.409, 223.473, 52601.718 20/06/04,01:50:07,17,09,1, 11.9,1,1, 5.632, 10579.392, 223.472, 52601.686 20/06/04,01:50:07,18,09,1, 11.9,1,1, 5.632, 10579.410, 223.490, 52601.701 20/06/04,01:50:07,19,09,1, 11.9,1,1, 5.632, 10579.410, 223.499, 52601.688 20/06/04,01:50:08,00,09,1, 11.8,1,1, 5.629, 10579.373, 223.482, 52601.708 20/06/04,01:50:08,01,09,1, 11.8,1,1, 5.629, 10579.382, 223.505, 52601.704 20/06/04,01:50:08,02,09,1, 11.8,1,1, 5.629, 10579.403, 223.485, 52601.664 20/06/04,01:50:08,03,09,1, 11.8,1,1, 5.629, 10579.392, 223.486, 52601.665 20/06/04,01:50:08,04,09,1, 11.8,1,1, 5.629, 10579.393, 223.535, 52601.714 20/06/04,01:50:08,05,09,1, 11.8,1,1, 5.629, 10579.401, 223.519, 52601.724 20/06/04,01:50:08,06,09,1, 11.8,1,1, 5.629, 10579.386, 223.483, 52601.676 20/06/04,01:50:08,07,09,1, 11.8,1,1, 5.629, 10579.374, 223.485, 52601.658 20/06/04,01:50:08,08,09,1, 11.8,1,1, 5.629, 10579.384, 223.502, 52601.694 20/06/04,01:50:08,09,09,1, 11.8,1,1, 5.629, 10579.383, 223.492, 52601.693 20/06/04,01:50:08,10,09,1, 11.8,1,1, 5.629, 10579.376, 223.483, 52601.685 20/06/04,01:50:08,11,09,1, 11.8,1,1, 5.629, 10579.404, 223.517, 52601.706 20/06/04,01:50:08,12,09,1, 11.8,1,1, 5.629, 10579.385, 223.480, 52601.708 20/06/04,01:50:08,13,09,1, 11.8,1,1, 5.629, 10579.409, 223.517, 52601.654 20/06/04,01:50:08,14,09,1, 11.8,1,1, 5.629, 10579.399, 223.505, 52601.658 20/06/04,01:50:08,15,09,1, 11.8,1,1, 5.629, 10579.392, 223.502, 52601.663 20/06/04,01:50:08,16,09,1, 11.8,1,1, 5.629, 10579.385, 223.484, 52601.700 20/06/04,01:50:08,17,09,1, 11.8,1,1, 5.629, 10579.369, 223.478, 52601.703 20/06/04,01:50:08,18,09,1, 11.8,1,1, 5.629, 10579.377, 223.500, 52601.700 20/06/04,01:50:08,19,09,1, 11.8,1,1, 5.629, 10579.376, 223.482, 52601.708 20/06/04,01:50:09,00,09,1, 11.8,1,1, 5.626, 10579.389, 223.516, 52601.725 20/06/04,01:50:09,01,09,1, 11.8,1,1, 5.626, 10579.379, 223.478, 52601.701 20/06/04,01:50:09,02,09,1, 11.8,1,1, 5.626, 10579.396, 223.490, 52601.662 20/06/04,01:50:09,03,09,1, 11.8,1,1, 5.626, 10579.395, 223.503, 52601.701 20/06/04,01:50:09,04,09,1, 11.8,1,1, 5.626, 10579.385, 223.496, 52601.660 20/06/04,01:50:09,05,09,1, 11.8,1,1, 5.626, 10579.400, 223.509, 52601.673 20/06/04,01:50:09,06,09,1, 11.8,1,1, 5.626, 10579.394, 223.485, 52601.686 20/06/04,01:50:09,07,09,1, 11.8,1,1, 5.626, 10579.381, 223.508, 52601.712 20/06/04,01:50:09,08,09,1, 11.8,1,1, 5.626, 10579.370, 223.497, 52601.699 20/06/04,01:50:09,09,09,1, 11.8,1,1, 5.626, 10579.378, 223.480, 52601.670 20/06/04,01:50:09,10,09,1, 11.8,1,1, 5.626, 10579.395, 223.514, 52601.654 20/06/04,01:50:09,11,09,1, 11.8,1,1, 5.626, 10579.396, 223.501, 52601.676 20/06/04,01:50:09,12,09,1, 11.8,1,1, 5.626, 10579.374, 223.510, 52601.707 20/06/04,01:50:09,13,09,1, 11.8,1,1, 5.626, 10579.380, 223.500, 52601.695 20/06/04,01:50:09,14,09,1, 11.8,1,1, 5.626, 10579.401, 223.503, 52601.687 20/06/04,01:50:09,15,09,1, 11.8,1,1, 5.626, 10579.375, 223.510, 52601.569 20/06/04,01:50:09,16,09,1, 11.8,1,1, 5.626, 10579.404, 223.484, 52601.803 20/06/04,01:50:09,17,09,1, 11.8,1,1, 5.626, 10579.400, 223.503, 52601.672 20/06/04,01:50:09,18,09,1, 11.8,1,1, 5.626, 10579.393, 223.506, 52601.727 20/06/04,01:50:09,19,09,1, 11.8,1,1, 5.626, 10579.397, 223.516, 52601.725 20/06/04,01:50:10,00,09,1, 11.9,1,1, 5.624, 10579.373, 223.527, 52601.729 20/06/04,01:50:10,01,09,1, 11.9,1,1, 5.624, 10579.382, 223.510, 52601.704 20/06/04,01:50:10,02,09,1, 11.9,1,1, 5.624, 10579.404, 223.519, 52601.733 20/06/04,01:50:10,03,09,1, 11.9,1,1, 5.624, 10579.379, 223.512, 52601.702 20/06/04,01:50:10,04,09,1, 11.9,1,1, 5.624, 10579.379, 223.525, 52601.715 20/06/04,01:50:10,05,09,1, 11.9,1,1, 5.624, 10579.372, 223.518, 52601.701 20/06/04,01:50:10,06,09,1, 11.9,1,1, 5.624, 10579.362, 223.536, 52601.717 20/06/04,01:50:10,07,09,1, 11.9,1,1, 5.624, 10579.365, 223.533, 52601.714 20/06/04,01:50:10,08,09,1, 11.9,1,1, 5.624, 10579.386, 223.525, 52601.712 20/06/04,01:50:10,09,09,1, 11.9,1,1, 5.624, 10579.399, 223.539, 52601.728 20/06/04,01:50:10,10,09,1, 11.9,1,1, 5.624, 10579.386, 223.530, 52601.681 20/06/04,01:50:10,11,09,1, 11.9,1,1, 5.624, 10579.370, 223.503, 52601.727 20/06/04,01:50:10,12,09,1, 11.9,1,1, 5.624, 10579.382, 223.508, 52601.685 20/06/04,01:50:10,13,09,1, 11.9,1,1, 5.624, 10579.364, 223.518, 52601.688 20/06/04,01:50:10,14,09,1, 11.9,1,1, 5.624, 10579.387, 223.514, 52601.709 20/06/04,01:50:10,15,09,1, 11.9,1,1, 5.624, 10579.369, 223.501, 52601.680 20/06/04,01:50:10,16,09,1, 11.9,1,1, 5.624, 10579.393, 223.512, 52601.700 20/06/04,01:50:10,17,09,1, 11.9,1,1, 5.624, 10579.373, 223.559, 52601.691 20/06/04,01:50:10,18,09,1, 11.9,1,1, 5.624, 10579.371, 223.553, 52601.712 20/06/04,01:50:10,19,09,1, 11.9,1,1, 5.624, 10579.373, 223.527, 52601.729 20/06/04,01:50:11,00,09,1, 11.9,1,1, 5.624, 10579.356, 223.561, 52601.725 20/06/04,01:50:11,01,09,1, 11.9,1,1, 5.624, 10579.350, 223.547, 52601.842 20/06/04,01:50:11,02,09,1, 11.9,1,1, 5.624, 10579.420, 223.541, 52601.663 20/06/04,01:50:11,03,09,1, 11.9,1,1, 5.624, 10579.413, 223.538, 52601.681 20/06/04,01:50:11,04,09,1, 11.9,1,1, 5.624, 10579.401, 223.551, 52601.698 20/06/04,01:50:11,05,09,1, 11.9,1,1, 5.624, 10579.368, 223.553, 52601.700 20/06/04,01:50:11,06,09,1, 11.9,1,1, 5.624, 10579.362, 223.572, 52601.739 20/06/04,01:50:11,07,09,1, 11.9,1,1, 5.624, 10579.363, 223.562, 52601.710 20/06/04,01:50:11,08,09,1, 11.9,1,1, 5.624, 10579.358, 223.522, 52601.682 20/06/04,01:50:11,09,09,1, 11.9,1,1, 5.624, 10579.389, 223.558, 52601.717 20/06/04,01:50:11,10,09,1, 11.9,1,1, 5.624, 10579.370, 223.575, 52601.718 20/06/04,01:50:11,11,09,1, 11.9,1,1, 5.624, 10579.384, 223.529, 52601.725 20/06/04,01:50:11,12,09,1, 11.9,1,1, 5.624, 10579.396, 223.554, 52601.751 20/06/04,01:50:11,13,09,1, 11.9,1,1, 5.624, 10579.377, 223.575, 52601.711 20/06/04,01:50:11,14,09,1, 11.9,1,1, 5.624, 10579.374, 223.546, 52601.713 20/06/04,01:50:11,15,09,1, 11.9,1,1, 5.624, 10579.364, 223.552, 52601.696 20/06/04,01:50:11,16,09,1, 11.9,1,1, 5.624, 10579.384, 223.567, 52601.689 20/06/04,01:50:11,17,09,1, 11.9,1,1, 5.624, 10579.349, 223.568, 52601.728 20/06/04,01:50:11,18,09,1, 11.9,1,1, 5.624, 10579.347, 223.563, 52601.752 20/06/04,01:50:11,19,09,1, 11.9,1,1, 5.624, 10579.361, 223.561, 52601.725 20/06/04,01:50:12,00,09,1, 11.9,1,1, 5.628, 10579.381, 223.602, 52601.786 20/06/04,01:50:12,01,09,1, 11.9,1,1, 5.628, 10579.376, 223.585, 52601.721 20/06/04,01:50:12,02,09,1, 11.9,1,1, 5.628, 10579.364, 223.592, 52601.740 20/06/04,01:50:12,03,09,1, 11.9,1,1, 5.628, 10579.373, 223.585, 52601.730 20/06/04,01:50:12,04,09,1, 11.9,1,1, 5.628, 10579.372, 223.572, 52601.703 20/06/04,01:50:12,05,09,1, 11.9,1,1, 5.628, 10579.372, 223.538, 52601.722 20/06/04,01:50:12,06,09,1, 11.9,1,1, 5.628, 10579.378, 223.577, 52601.720 20/06/04,01:50:12,07,09,1, 11.9,1,1, 5.628, 10579.385, 223.554, 52601.741 20/06/04,01:50:12,08,09,1, 11.9,1,1, 5.628, 10579.375, 223.560, 52601.719 20/06/04,01:50:12,09,09,1, 11.9,1,1, 5.628, 10579.382, 223.573, 52601.746 20/06/04,01:50:12,10,09,1, 11.9,1,1, 5.628, 10579.387, 223.548, 52601.705 20/06/04,01:50:12,11,09,1, 11.9,1,1, 5.628, 10579.383, 223.545, 52601.730 20/06/04,01:50:12,12,09,1, 11.9,1,1, 5.628, 10579.392, 223.558, 52601.722 20/06/04,01:50:12,13,09,1, 11.9,1,1, 5.628, 10579.359, 223.560, 52601.732 20/06/04,01:50:12,14,09,1, 11.9,1,1, 5.628, 10579.378, 223.566, 52601.749 20/06/04,01:50:12,15,09,1, 11.9,1,1, 5.628, 10579.376, 223.569, 52601.733 20/06/04,01:50:12,16,09,1, 11.9,1,1, 5.628, 10579.363, 223.583, 52601.707 20/06/04,01:50:12,17,09,1, 11.9,1,1, 5.628, 10579.361, 223.564, 52601.733 20/06/04,01:50:12,18,09,1, 11.9,1,1, 5.628, 10579.387, 223.563, 52601.721 20/06/04,01:50:12,19,09,1, 11.9,1,1, 5.628, 10579.387, 223.602, 52601.786 20/06/04,01:50:13,00,09,1, 11.9,1,1, 5.630, 10579.381, 223.638, 52601.723 20/06/04,01:50:13,01,09,1, 11.9,1,1, 5.630, 10579.364, 223.574, 52601.712 20/06/04,01:50:13,02,09,1, 11.9,1,1, 5.630, 10579.388, 223.604, 52601.716 20/06/04,01:50:13,03,09,1, 11.9,1,1, 5.630, 10579.402, 223.598, 52601.735 20/06/04,01:50:13,04,09,1, 11.9,1,1, 5.630, 10579.352, 223.572, 52601.728 20/06/04,01:50:13,05,09,1, 11.9,1,1, 5.630, 10579.368, 223.584, 52601.692 20/06/04,01:50:13,06,09,1, 11.9,1,1, 5.630, 10579.375, 223.566, 52601.734 20/06/04,01:50:13,07,09,1, 11.9,1,1, 5.630, 10579.393, 223.612, 52601.758 20/06/04,01:50:13,08,09,1, 11.9,1,1, 5.630, 10579.361, 223.600, 52601.750 20/06/04,01:50:13,09,09,1, 11.9,1,1, 5.630, 10579.388, 223.590, 52601.753 20/06/04,01:50:13,10,09,1, 11.9,1,1, 5.630, 10579.375, 223.597, 52601.753 20/06/04,01:50:13,11,09,1, 11.9,1,1, 5.630, 10579.393, 223.610, 52601.721 20/06/04,01:50:13,12,09,1, 11.9,1,1, 5.630, 10579.403, 223.603, 52601.714 20/06/04,01:50:13,13,09,1, 11.9,1,1, 5.630, 10579.378, 223.608, 52601.736 20/06/04,01:50:13,14,09,1, 11.9,1,1, 5.630, 10579.382, 223.602, 52601.748 20/06/04,01:50:13,15,09,1, 11.9,1,1, 5.630, 10579.370, 223.609, 52601.725 20/06/04,01:50:13,16,09,1, 11.9,1,1, 5.630, 10579.347, 223.616, 52601.713 20/06/04,01:50:13,17,09,1, 11.9,1,1, 5.630, 10579.369, 223.625, 52601.758 20/06/04,01:50:13,18,09,1, 11.9,1,1, 5.630, 10579.386, 223.615, 52601.721 20/06/04,01:50:13,19,09,1, 11.9,1,1, 5.630, 10579.389, 223.638, 52601.723 20/06/04,01:50:14,00,09,1, 11.9,1,1, 5.632, 10579.381, 223.599, 52601.730 20/06/04,01:50:14,01,09,1, 11.9,1,1, 5.632, 10579.382, 223.605, 52601.735 20/06/04,01:50:14,02,09,1, 11.9,1,1, 5.632, 10579.368, 223.655, 52602.040 20/06/04,01:50:14,03,09,1, 11.9,1,1, 5.632, 10579.414, 223.607, 52601.668 20/06/04,01:50:14,04,09,1, 11.9,1,1, 5.632, 10579.397, 223.629, 52601.663 20/06/04,01:50:14,05,09,1, 11.9,1,1, 5.632, 10579.404, 223.625, 52601.712 20/06/04,01:50:14,06,09,1, 11.9,1,1, 5.632, 10579.396, 223.585, 52601.738 20/06/04,01:50:14,07,09,1, 11.9,1,1, 5.632, 10579.386, 223.635, 52601.743 20/06/04,01:50:14,08,09,1, 11.9,1,1, 5.632, 10579.387, 223.603, 52601.757 20/06/04,01:50:14,09,09,1, 11.9,1,1, 5.632, 10579.379, 223.603, 52601.707 20/06/04,01:50:14,10,09,1, 11.9,1,1, 5.632, 10579.374, 223.605, 52601.718 20/06/04,01:50:14,11,09,1, 11.9,1,1, 5.632, 10579.394, 223.617, 52601.736 20/06/04,01:50:14,12,09,1, 11.9,1,1, 5.632, 10579.387, 223.605, 52601.753 20/06/04,01:50:14,13,09,1, 11.9,1,1, 5.632, 10579.374, 223.615, 52601.704 20/06/04,01:50:14,14,09,1, 11.9,1,1, 5.632, 10579.379, 223.614, 52601.702 20/06/04,01:50:14,15,09,1, 11.9,1,1, 5.632, 10579.371, 223.624, 52601.709 20/06/04,01:50:14,16,09,1, 11.9,1,1, 5.632, 10579.357, 223.609, 52601.713 20/06/04,01:50:14,17,09,1, 11.9,1,1, 5.632, 10579.386, 223.602, 52601.712 20/06/04,01:50:14,18,09,1, 11.9,1,1, 5.632, 10579.376, 223.600, 52601.713 20/06/04,01:50:14,19,09,1, 11.9,1,1, 5.632, 10579.384, 223.599, 52601.730 20/06/04,01:50:15,00,09,1, 11.9,1,1, 5.628, 10579.398, 223.643, 52601.730 20/06/04,01:50:15,01,09,1, 11.9,1,1, 5.628, 10579.392, 223.632, 52601.715 20/06/04,01:50:15,02,09,1, 11.9,1,1, 5.628, 10579.390, 223.642, 52601.710 20/06/04,01:50:15,03,09,1, 11.9,1,1, 5.628, 10579.385, 223.645, 52601.709 20/06/04,01:50:15,04,09,1, 11.9,1,1, 5.628, 10579.377, 223.620, 52601.717 20/06/04,01:50:15,05,09,1, 11.9,1,1, 5.628, 10579.395, 223.662, 52601.763 20/06/04,01:50:15,06,09,1, 11.9,1,1, 5.628, 10579.378, 223.639, 52601.731 20/06/04,01:50:15,07,09,1, 11.9,1,1, 5.628, 10579.415, 223.648, 52601.745 20/06/04,01:50:15,08,09,1, 11.9,1,1, 5.628, 10579.405, 223.649, 52601.775 20/06/04,01:50:15,09,09,1, 11.9,1,1, 5.628, 10579.389, 223.649, 52601.725 20/06/04,01:50:15,10,09,1, 11.9,1,1, 5.628, 10579.396, 223.651, 52601.756 20/06/04,01:50:15,11,09,1, 11.9,1,1, 5.628, 10579.407, 223.639, 52601.757 20/06/04,01:50:15,12,09,1, 11.9,1,1, 5.628, 10579.410, 223.643, 52601.737 20/06/04,01:50:15,13,09,1, 11.9,1,1, 5.628, 10579.387, 223.635, 52601.737 20/06/04,01:50:15,14,09,1, 11.9,1,1, 5.628, 10579.399, 223.655, 52601.735 20/06/04,01:50:15,15,09,1, 11.9,1,1, 5.628, 10579.384, 223.659, 52601.769 20/06/04,01:50:15,16,09,1, 11.9,1,1, 5.628, 10579.389, 223.678, 52601.735 20/06/04,01:50:15,17,09,1, 11.9,1,1, 5.628, 10579.415, 223.634, 52601.729 20/06/04,01:50:15,18,09,1, 11.9,1,1, 5.628, 10579.418, 223.653, 52601.768 20/06/04,01:50:15,19,09,1, 11.9,1,1, 5.628, 10579.401, 223.643, 52601.730 20/06/04,01:50:16,00,09,1, 11.9,1,1, 5.631, 10579.414, 223.650, 52601.728 20/06/04,01:50:16,01,09,1, 11.9,1,1, 5.631, 10579.402, 223.647, 52601.735 20/06/04,01:50:16,02,09,1, 11.9,1,1, 5.631, 10579.399, 223.661, 52601.697 20/06/04,01:50:16,03,09,1, 11.9,1,1, 5.631, 10579.387, 223.651, 52601.720 20/06/04,01:50:16,04,09,1, 11.9,1,1, 5.631, 10579.389, 223.661, 52601.699 20/06/04,01:50:16,05,09,1, 11.9,1,1, 5.631, 10579.398, 223.660, 52601.716 20/06/04,01:50:16,06,09,1, 11.9,1,1, 5.631, 10579.385, 223.644, 52601.706 20/06/04,01:50:16,07,09,1, 11.9,1,1, 5.631, 10579.397, 223.667, 52601.724 20/06/04,01:50:16,08,09,1, 11.9,1,1, 5.631, 10579.404, 223.677, 52601.732 20/06/04,01:50:16,09,09,1, 11.9,1,1, 5.631, 10579.405, 223.669, 52601.728 20/06/04,01:50:16,10,09,1, 11.9,1,1, 5.631, 10579.403, 223.683, 52601.754 20/06/04,01:50:16,11,09,1, 11.9,1,1, 5.631, 10579.423, 223.670, 52601.729 20/06/04,01:50:16,12,09,1, 11.9,1,1, 5.631, 10579.417, 223.657, 52601.715 20/06/04,01:50:16,13,09,1, 11.9,1,1, 5.631, 10579.411, 223.635, 52601.695 20/06/04,01:50:16,14,09,1, 11.9,1,1, 5.631, 10579.393, 223.641, 52601.744 20/06/04,01:50:16,15,09,1, 11.9,1,1, 5.631, 10579.392, 223.642, 52601.715 20/06/04,01:50:16,16,09,1, 11.9,1,1, 5.631, 10579.411, 223.677, 52601.712 20/06/04,01:50:16,17,09,1, 11.9,1,1, 5.631, 10579.402, 223.669, 52601.707 20/06/04,01:50:16,18,09,1, 11.9,1,1, 5.631, 10579.409, 223.668, 52601.730 20/06/04,01:50:16,19,09,1, 11.9,1,1, 5.631, 10579.414, 223.650, 52601.728 20/06/04,01:50:17,00,09,1, 11.9,1,1, 5.626, 10579.406, 223.672, 52601.678 20/06/04,01:50:17,01,09,1, 11.9,1,1, 5.626, 10579.423, 223.671, 52601.730 20/06/04,01:50:17,02,09,1, 11.9,1,1, 5.626, 10579.399, 223.659, 52601.700 20/06/04,01:50:17,03,09,1, 11.9,1,1, 5.626, 10579.401, 223.657, 52601.703 20/06/04,01:50:17,04,09,1, 11.9,1,1, 5.626, 10579.409, 223.654, 52601.697 20/06/04,01:50:17,05,09,1, 11.9,1,1, 5.626, 10579.411, 223.671, 52601.728 20/06/04,01:50:17,06,09,1, 11.9,1,1, 5.626, 10579.404, 223.674, 52601.744 20/06/04,01:50:17,07,09,1, 11.9,1,1, 5.626, 10579.416, 223.658, 52601.697 20/06/04,01:50:17,08,09,1, 11.9,1,1, 5.626, 10579.425, 223.665, 52601.727 20/06/04,01:50:17,09,09,1, 11.9,1,1, 5.626, 10579.420, 223.672, 52601.689 20/06/04,01:50:17,10,09,1, 11.9,1,1, 5.626, 10579.420, 223.670, 52601.695 20/06/04,01:50:17,11,09,1, 11.9,1,1, 5.626, 10579.413, 223.637, 52601.706 20/06/04,01:50:17,12,09,1, 11.9,1,1, 5.626, 10579.430, 223.661, 52601.716 20/06/04,01:50:17,13,09,1, 11.9,1,1, 5.626, 10579.414, 223.675, 52601.682 20/06/04,01:50:17,14,09,1, 11.9,1,1, 5.626, 10579.456, 223.677, 52601.703 20/06/04,01:50:17,15,09,1, 11.9,1,1, 5.626, 10579.419, 223.685, 52601.696 20/06/04,01:50:17,16,09,1, 11.9,1,1, 5.626, 10579.434, 223.675, 52601.693 20/06/04,01:50:17,17,09,1, 11.9,1,1, 5.626, 10579.428, 223.685, 52601.695 20/06/04,01:50:17,18,09,1, 11.9,1,1, 5.626, 10579.434, 223.701, 52601.678 20/06/04,01:50:17,19,09,1, 11.9,1,1, 5.626, 10579.410, 223.672, 52601.678 20/06/04,01:50:18,00,09,1, 11.9,1,1, 5.625, 10579.431, 223.701, 52601.694 20/06/04,01:50:18,01,09,1, 11.9,1,1, 5.625, 10579.408, 223.685, 52601.707 20/06/04,01:50:18,02,09,1, 11.9,1,1, 5.625, 10579.426, 223.720, 52601.699 20/06/04,01:50:18,03,09,1, 11.9,1,1, 5.625, 10579.414, 223.673, 52601.691 20/06/04,01:50:18,04,09,1, 11.9,1,1, 5.625, 10579.431, 223.681, 52601.693 20/06/04,01:50:18,05,09,1, 11.9,1,1, 5.625, 10579.436, 223.690, 52601.711 20/06/04,01:50:18,06,09,1, 11.9,1,1, 5.625, 10579.411, 223.678, 52601.668 20/06/04,01:50:18,07,09,1, 11.9,1,1, 5.625, 10579.407, 223.700, 52601.674 20/06/04,01:50:18,08,09,1, 11.9,1,1, 5.625, 10579.434, 223.702, 52601.709 20/06/04,01:50:18,09,09,1, 11.9,1,1, 5.625, 10579.413, 223.680, 52601.712 20/06/04,01:50:18,10,09,1, 11.9,1,1, 5.625, 10579.427, 223.703, 52601.691 20/06/04,01:50:18,11,09,1, 11.9,1,1, 5.625, 10579.424, 223.700, 52601.708 20/06/04,01:50:18,12,09,1, 11.9,1,1, 5.625, 10579.420, 223.680, 52601.701 20/06/04,01:50:18,13,09,1, 11.9,1,1, 5.625, 10579.424, 223.705, 52601.669 20/06/04,01:50:18,14,09,1, 11.9,1,1, 5.625, 10579.423, 223.690, 52601.687 20/06/04,01:50:18,15,09,1, 11.9,1,1, 5.625, 10579.430, 223.713, 52601.729 20/06/04,01:50:18,16,09,1, 11.9,1,1, 5.625, 10579.426, 223.678, 52601.724 20/06/04,01:50:18,17,09,1, 11.9,1,1, 5.625, 10579.444, 223.690, 52601.702 20/06/04,01:50:18,18,09,1, 11.9,1,1, 5.625, 10579.450, 223.701, 52601.674 20/06/04,01:50:18,19,09,1, 11.9,1,1, 5.625, 10579.438, 223.701, 52601.694 20/06/04,01:50:19,00,09,1, 11.9,1,1, 5.625, 10579.439, 223.690, 52601.710 20/06/04,01:50:19,01,09,1, 11.9,1,1, 5.625, 10579.443, 223.674, 52601.718 20/06/04,01:50:19,02,09,1, 11.9,1,1, 5.625, 10579.422, 223.701, 52601.694 20/06/04,01:50:19,03,09,1, 11.9,1,1, 5.625, 10579.434, 223.718, 52601.712 20/06/04,01:50:19,04,09,1, 11.9,1,1, 5.625, 10579.442, 223.688, 52601.708 20/06/04,01:50:19,05,09,1, 11.9,1,1, 5.625, 10579.432, 223.673, 52601.724 20/06/04,01:50:19,06,09,1, 11.9,1,1, 5.625, 10579.426, 223.669, 52601.711 20/06/04,01:50:19,07,09,1, 11.9,1,1, 5.625, 10579.453, 223.641, 52601.472 20/06/04,01:50:19,08,09,1, 11.9,1,1, 5.625, 10579.446, 223.684, 52601.677 20/06/04,01:50:19,09,09,1, 11.9,1,1, 5.625, 10579.450, 223.696, 52601.684 20/06/04,01:50:19,10,09,1, 11.9,1,1, 5.625, 10579.439, 223.706, 52601.652 20/06/04,01:50:19,11,09,1, 11.9,1,1, 5.625, 10579.435, 223.716, 52601.726 20/06/04,01:50:19,12,09,1, 11.9,1,1, 5.625, 10579.460, 223.697, 52601.670 20/06/04,01:50:19,13,09,1, 11.9,1,1, 5.625, 10579.437, 223.709, 52601.718 20/06/04,01:50:19,14,09,1, 11.9,1,1, 5.625, 10579.427, 223.687, 52601.678 20/06/04,01:50:19,15,09,1, 11.9,1,1, 5.625, 10579.457, 223.694, 52601.706 20/06/04,01:50:19,16,09,1, 11.9,1,1, 5.625, 10579.430, 223.677, 52601.656 20/06/04,01:50:19,17,09,1, 11.9,1,1, 5.625, 10579.450, 223.703, 52601.713 20/06/04,01:50:19,18,09,1, 11.9,1,1, 5.625, 10579.475, 223.703, 52601.696 20/06/04,01:50:19,19,09,1, 11.9,1,1, 5.625, 10579.445, 223.690, 52601.710 20/06/04,01:50:20,00,09,1, 11.9,1,1, 5.624, 10579.456, 223.725, 52601.672 20/06/04,01:50:20,01,09,1, 11.9,1,1, 5.624, 10579.443, 223.717, 52601.702 20/06/04,01:50:20,02,09,1, 11.9,1,1, 5.624, 10579.460, 223.734, 52601.697 20/06/04,01:50:20,03,09,1, 11.9,1,1, 5.624, 10579.476, 223.716, 52601.703 20/06/04,01:50:20,04,09,1, 11.9,1,1, 5.624, 10579.446, 223.715, 52601.696 20/06/04,01:50:20,05,09,1, 11.9,1,1, 5.624, 10579.455, 223.741, 52601.697 20/06/04,01:50:20,06,09,1, 11.9,1,1, 5.624, 10579.466, 223.713, 52601.700 20/06/04,01:50:20,07,09,1, 11.9,1,1, 5.624, 10579.467, 223.727, 52601.703 20/06/04,01:50:20,08,09,1, 11.9,1,1, 5.624, 10579.453, 223.717, 52601.694 20/06/04,01:50:20,09,09,1, 11.9,1,1, 5.624, 10579.457, 223.709, 52601.689 20/06/04,01:50:20,10,09,1, 11.9,1,1, 5.624, 10579.438, 223.736, 52601.710 20/06/04,01:50:20,11,09,1, 11.9,1,1, 5.624, 10579.462, 223.750, 52601.688 20/06/04,01:50:20,12,09,1, 11.9,1,1, 5.624, 10579.460, 223.716, 52601.702 20/06/04,01:50:20,13,09,1, 11.9,1,1, 5.624, 10579.463, 223.712, 52601.696 20/06/04,01:50:20,14,09,1, 11.9,1,1, 5.624, 10579.451, 223.713, 52601.697 20/06/04,01:50:20,15,09,1, 11.9,1,1, 5.624, 10579.451, 223.703, 52601.735 20/06/04,01:50:20,16,09,1, 11.9,1,1, 5.624, 10579.432, 223.722, 52601.814 20/06/04,01:50:20,17,09,1, 11.9,1,1, 5.624, 10579.457, 223.712, 52601.661 20/06/04,01:50:20,18,09,1, 11.9,1,1, 5.624, 10579.448, 223.712, 52601.672 20/06/04,01:50:20,19,09,1, 11.9,1,1, 5.624, 10579.463, 223.725, 52601.672 20/06/04,01:50:21,00,09,1, 11.9,1,1, 5.628, 10579.456, 223.735, 52601.711 20/06/04,01:50:21,01,09,1, 11.9,1,1, 5.628, 10579.474, 223.707, 52601.653 20/06/04,01:50:21,02,09,1, 11.9,1,1, 5.628, 10579.483, 223.734, 52601.699 20/06/04,01:50:21,03,09,1, 11.9,1,1, 5.628, 10579.476, 223.719, 52601.730 20/06/04,01:50:21,04,09,1, 11.9,1,1, 5.628, 10579.455, 223.736, 52601.689 20/06/04,01:50:21,05,09,1, 11.9,1,1, 5.628, 10579.485, 223.731, 52601.701 20/06/04,01:50:21,06,09,1, 11.9,1,1, 5.628, 10579.496, 223.723, 52601.688 20/06/04,01:50:21,07,09,1, 11.9,1,1, 5.628, 10579.474, 223.705, 52601.665 20/06/04,01:50:21,08,09,1, 11.9,1,1, 5.628, 10579.474, 223.718, 52601.678 20/06/04,01:50:21,09,09,1, 11.9,1,1, 5.628, 10579.488, 223.708, 52601.673 20/06/04,01:50:21,10,09,1, 11.9,1,1, 5.628, 10579.484, 223.729, 52601.705 20/06/04,01:50:21,11,09,1, 11.9,1,1, 5.628, 10579.514, 223.737, 52601.704 20/06/04,01:50:21,12,09,1, 11.9,1,1, 5.628, 10579.463, 223.731, 52601.701 20/06/04,01:50:21,13,09,1, 11.9,1,1, 5.628, 10579.503, 223.751, 52601.700 20/06/04,01:50:21,14,09,1, 11.9,1,1, 5.628, 10579.498, 223.724, 52601.683 20/06/04,01:50:21,15,09,1, 11.9,1,1, 5.628, 10579.488, 223.742, 52601.714 20/06/04,01:50:21,16,09,1, 11.9,1,1, 5.628, 10579.486, 223.728, 52601.709 20/06/04,01:50:21,17,09,1, 11.9,1,1, 5.628, 10579.504, 223.726, 52601.682 20/06/04,01:50:21,18,09,1, 11.9,1,1, 5.628, 10579.486, 223.734, 52601.671 20/06/04,01:50:21,19,09,1, 11.9,1,1, 5.628, 10579.457, 223.735, 52601.711 20/06/04,01:50:22,00,09,1, 11.8,1,1, 5.626, 10579.489, 223.740, 52601.714 20/06/04,01:50:22,01,09,1, 11.8,1,1, 5.626, 10579.495, 223.747, 52601.722 20/06/04,01:50:22,02,09,1, 11.8,1,1, 5.626, 10579.466, 223.749, 52601.723 20/06/04,01:50:22,03,09,1, 11.8,1,1, 5.626, 10579.497, 223.748, 52601.725 20/06/04,01:50:22,04,09,1, 11.8,1,1, 5.626, 10579.482, 223.738, 52601.670 20/06/04,01:50:22,05,09,1, 11.8,1,1, 5.626, 10579.510, 223.731, 52601.691 20/06/04,01:50:22,06,09,1, 11.8,1,1, 5.626, 10579.501, 223.748, 52601.677 20/06/04,01:50:22,07,09,1, 11.8,1,1, 5.626, 10579.508, 223.758, 52601.695 20/06/04,01:50:22,08,09,1, 11.8,1,1, 5.626, 10579.488, 223.715, 52601.677 20/06/04,01:50:22,09,09,1, 11.8,1,1, 5.626, 10579.476, 223.742, 52601.704 20/06/04,01:50:22,10,09,1, 11.8,1,1, 5.626, 10579.475, 223.744, 52601.687 20/06/04,01:50:22,11,09,1, 11.8,1,1, 5.626, 10579.453, 223.755, 52601.781 20/06/04,01:50:22,12,09,1, 11.8,1,1, 5.626, 10579.541, 223.720, 52601.690 20/06/04,01:50:22,13,09,1, 11.8,1,1, 5.626, 10579.490, 223.732, 52601.675 20/06/04,01:50:22,14,09,1, 11.8,1,1, 5.626, 10579.473, 223.721, 52601.662 20/06/04,01:50:22,15,09,1, 11.8,1,1, 5.626, 10579.498, 223.726, 52601.716 20/06/04,01:50:22,16,09,1, 11.8,1,1, 5.626, 10579.511, 223.723, 52601.709 20/06/04,01:50:22,17,09,1, 11.8,1,1, 5.626, 10579.491, 223.709, 52601.687 20/06/04,01:50:22,18,09,1, 11.8,1,1, 5.626, 10579.498, 223.733, 52601.682 20/06/04,01:50:22,19,09,1, 11.8,1,1, 5.626, 10579.497, 223.740, 52601.714 20/06/04,01:50:23,00,09,1, 11.9,1,1, 5.631, 10579.473, 223.762, 52601.650 20/06/04,01:50:23,01,09,1, 11.9,1,1, 5.631, 10579.473, 223.739, 52601.691 20/06/04,01:50:23,02,09,1, 11.9,1,1, 5.631, 10579.511, 223.727, 52601.709 20/06/04,01:50:23,03,09,1, 11.9,1,1, 5.631, 10579.506, 223.732, 52601.698 20/06/04,01:50:23,04,09,1, 11.9,1,1, 5.631, 10579.486, 223.730, 52601.678 20/06/04,01:50:23,05,09,1, 11.9,1,1, 5.631, 10579.505, 223.753, 52601.711 20/06/04,01:50:23,06,09,1, 11.9,1,1, 5.631, 10579.504, 223.745, 52601.704 20/06/04,01:50:23,07,09,1, 11.9,1,1, 5.631, 10579.509, 223.745, 52601.703 20/06/04,01:50:23,08,09,1, 11.9,1,1, 5.631, 10579.496, 223.771, 52601.696 20/06/04,01:50:23,09,09,1, 11.9,1,1, 5.631, 10579.510, 223.774, 52601.701 20/06/04,01:50:23,10,09,1, 11.9,1,1, 5.631, 10579.488, 223.753, 52601.707 20/06/04,01:50:23,11,09,1, 11.9,1,1, 5.631, 10579.504, 223.748, 52601.709 20/06/04,01:50:23,12,09,1, 11.9,1,1, 5.631, 10579.479, 223.753, 52601.704 20/06/04,01:50:23,13,09,1, 11.9,1,1, 5.631, 10579.521, 223.761, 52601.720 20/06/04,01:50:23,14,09,1, 11.9,1,1, 5.631, 10579.502, 223.750, 52601.699 20/06/04,01:50:23,15,09,1, 11.9,1,1, 5.631, 10579.503, 223.757, 52601.690 20/06/04,01:50:23,16,09,1, 11.9,1,1, 5.631, 10579.486, 223.759, 52601.699 20/06/04,01:50:23,17,09,1, 11.9,1,1, 5.631, 10579.496, 223.759, 52601.705 20/06/04,01:50:23,18,09,1, 11.9,1,1, 5.631, 10579.485, 223.746, 52601.690 20/06/04,01:50:23,19,09,1, 11.9,1,1, 5.631, 10579.478, 223.762, 52601.650 20/06/04,01:50:24,00,09,1, 11.9,1,1, 5.625, 10579.498, 223.755, 52601.688 20/06/04,01:50:24,01,09,1, 11.9,1,1, 5.625, 10579.514, 223.754, 52601.711 20/06/04,01:50:24,02,09,1, 11.9,1,1, 5.625, 10579.512, 223.748, 52601.667 20/06/04,01:50:24,03,09,1, 11.9,1,1, 5.625, 10579.485, 223.753, 52601.717 20/06/04,01:50:24,04,09,1, 11.9,1,1, 5.625, 10579.527, 223.783, 52601.708 20/06/04,01:50:24,05,09,1, 11.9,1,1, 5.625, 10579.513, 223.767, 52601.714 20/06/04,01:50:24,06,09,1, 11.9,1,1, 5.625, 10579.528, 223.755, 52601.716 20/06/04,01:50:24,07,09,1, 11.9,1,1, 5.625, 10579.485, 223.768, 52601.698 20/06/04,01:50:24,08,09,1, 11.9,1,1, 5.625, 10579.501, 223.744, 52601.689 20/06/04,01:50:24,09,09,1, 11.9,1,1, 5.625, 10579.524, 223.778, 52601.712 20/06/04,01:50:24,10,09,1, 11.9,1,1, 5.625, 10579.478, 223.760, 52601.707 20/06/04,01:50:24,11,09,1, 11.9,1,1, 5.625, 10579.508, 223.773, 52601.702 20/06/04,01:50:24,12,09,1, 11.9,1,1, 5.625, 10579.490, 223.781, 52601.687 20/06/04,01:50:24,13,09,1, 11.9,1,1, 5.625, 10579.502, 223.788, 52601.677 20/06/04,01:50:24,14,09,1, 11.9,1,1, 5.625, 10579.521, 223.790, 52601.694 20/06/04,01:50:24,15,09,1, 11.9,1,1, 5.625, 10579.502, 223.803, 52601.707 20/06/04,01:50:24,16,09,1, 11.9,1,1, 5.625, 10579.515, 223.777, 52601.730 20/06/04,01:50:24,17,09,1, 11.9,1,1, 5.625, 10579.508, 223.793, 52601.688 20/06/04,01:50:24,18,09,1, 11.9,1,1, 5.625, 10579.516, 223.770, 52601.681 20/06/04,01:50:24,19,09,1, 11.9,1,1, 5.625, 10579.505, 223.755, 52601.688 20/06/04,01:50:25,00,09,1, 11.8,1,1, 5.622, 10579.523, 223.762, 52601.688 20/06/04,01:50:25,01,09,1, 11.8,1,1, 5.622, 10579.491, 223.764, 52601.693 20/06/04,01:50:25,02,09,1, 11.8,1,1, 5.622, 10579.513, 223.780, 52601.676 20/06/04,01:50:25,03,09,1, 11.8,1,1, 5.622, 10579.511, 223.763, 52601.657 20/06/04,01:50:25,04,09,1, 11.8,1,1, 5.622, 10579.487, 223.767, 52601.676 20/06/04,01:50:25,05,09,1, 11.8,1,1, 5.622, 10579.508, 223.784, 52601.712 20/06/04,01:50:25,06,09,1, 11.8,1,1, 5.622, 10579.493, 223.753, 52601.651 20/06/04,01:50:25,07,09,1, 11.8,1,1, 5.622, 10579.510, 223.810, 52601.674 20/06/04,01:50:25,08,09,1, 11.8,1,1, 5.622, 10579.500, 223.782, 52601.695 20/06/04,01:50:25,09,09,1, 11.8,1,1, 5.622, 10579.496, 223.774, 52601.733 20/06/04,01:50:25,10,09,1, 11.8,1,1, 5.622, 10579.515, 223.794, 52601.658 20/06/04,01:50:25,11,09,1, 11.8,1,1, 5.622, 10579.511, 223.775, 52601.699 20/06/04,01:50:25,12,09,1, 11.8,1,1, 5.622, 10579.517, 223.773, 52601.688 20/06/04,01:50:25,13,09,1, 11.8,1,1, 5.622, 10579.514, 223.793, 52601.665 20/06/04,01:50:25,14,09,1, 11.8,1,1, 5.622, 10579.497, 223.770, 52601.715 20/06/04,01:50:25,15,09,1, 11.8,1,1, 5.622, 10579.518, 223.767, 52601.700 20/06/04,01:50:25,16,09,1, 11.8,1,1, 5.622, 10579.538, 223.803, 52601.696 20/06/04,01:50:25,17,09,1, 11.8,1,1, 5.622, 10579.511, 223.785, 52601.712 20/06/04,01:50:25,18,09,1, 11.8,1,1, 5.622, 10579.519, 223.785, 52601.734 20/06/04,01:50:25,19,09,1, 11.8,1,1, 5.622, 10579.524, 223.762, 52601.688 20/06/04,01:50:26,00,08,1, 11.9,1,1, 5.626, 10579.565, 223.786, 52601.716 20/06/04,01:50:26,01,08,1, 11.9,1,1, 5.626, 10579.533, 223.792, 52601.690 20/06/04,01:50:26,02,08,1, 11.9,1,1, 5.626, 10579.530, 223.781, 52601.710 20/06/04,01:50:26,03,08,1, 11.9,1,1, 5.626, 10579.510, 223.793, 52601.667 20/06/04,01:50:26,04,08,1, 11.9,1,1, 5.626, 10579.544, 223.777, 52601.675 20/06/04,01:50:26,05,08,1, 11.9,1,1, 5.626, 10579.541, 223.777, 52601.691 20/06/04,01:50:26,06,08,1, 11.9,1,1, 5.626, 10579.506, 223.778, 52601.645 20/06/04,01:50:26,07,08,1, 11.9,1,1, 5.626, 10579.495, 223.772, 52601.690 20/06/04,01:50:26,08,08,1, 11.9,1,1, 5.626, 10579.524, 223.769, 52601.670 20/06/04,01:50:26,09,08,1, 11.9,1,1, 5.626, 10579.510, 223.799, 52601.711 20/06/04,01:50:26,10,08,1, 11.9,1,1, 5.626, 10579.525, 223.787, 52601.707 20/06/04,01:50:26,11,08,1, 11.9,1,1, 5.626, 10579.528, 223.772, 52601.684 20/06/04,01:50:26,12,08,1, 11.9,1,1, 5.626, 10579.508, 223.801, 52601.672 20/06/04,01:50:26,13,08,1, 11.9,1,1, 5.626, 10579.519, 223.785, 52601.709 20/06/04,01:50:26,14,08,1, 11.9,1,1, 5.626, 10579.539, 223.800, 52601.704 20/06/04,01:50:26,15,08,1, 11.9,1,1, 5.626, 10579.519, 223.774, 52601.679 20/06/04,01:50:26,16,08,1, 11.9,1,1, 5.626, 10579.507, 223.789, 52601.678 20/06/04,01:50:26,17,08,1, 11.9,1,1, 5.626, 10579.530, 223.797, 52601.685 20/06/04,01:50:26,18,08,1, 11.9,1,1, 5.626, 10579.540, 223.792, 52601.688 20/06/04,01:50:26,19,08,1, 11.9,1,1, 5.626, 10579.565, 223.786, 52601.716 20/06/04,01:50:27,00,08,1, 11.9,1,1, 5.625, 10579.548, 223.802, 52601.739 20/06/04,01:50:27,01,08,1, 11.9,1,1, 5.625, 10579.538, 223.795, 52601.699 20/06/04,01:50:27,02,08,1, 11.9,1,1, 5.625, 10579.513, 223.800, 52601.714 20/06/04,01:50:27,03,08,1, 11.9,1,1, 5.625, 10579.532, 223.786, 52601.709 20/06/04,01:50:27,04,08,1, 11.9,1,1, 5.625, 10579.540, 223.795, 52601.701 20/06/04,01:50:27,05,08,1, 11.9,1,1, 5.625, 10579.552, 223.812, 52601.668 20/06/04,01:50:27,06,08,1, 11.9,1,1, 5.625, 10579.542, 223.777, 52601.647 20/06/04,01:50:27,07,08,1, 11.9,1,1, 5.625, 10579.529, 223.776, 52601.721 20/06/04,01:50:27,08,08,1, 11.9,1,1, 5.625, 10579.533, 223.787, 52601.658 20/06/04,01:50:27,09,08,1, 11.9,1,1, 5.625, 10579.534, 223.805, 52601.824 20/06/04,01:50:27,10,08,1, 11.9,1,1, 5.625, 10579.511, 223.821, 52601.724 20/06/04,01:50:27,11,08,1, 11.9,1,1, 5.625, 10579.542, 223.819, 52601.709 20/06/04,01:50:27,12,08,1, 11.9,1,1, 5.625, 10579.534, 223.825, 52601.691 20/06/04,01:50:27,13,08,1, 11.9,1,1, 5.625, 10579.527, 223.807, 52601.711 20/06/04,01:50:27,14,08,1, 11.9,1,1, 5.625, 10579.532, 223.774, 52601.677 20/06/04,01:50:27,15,08,1, 11.9,1,1, 5.625, 10579.538, 223.794, 52601.723 20/06/04,01:50:27,16,08,1, 11.9,1,1, 5.625, 10579.529, 223.800, 52601.696 20/06/04,01:50:27,17,08,1, 11.9,1,1, 5.625, 10579.566, 223.801, 52601.693 20/06/04,01:50:27,18,08,1, 11.9,1,1, 5.625, 10579.531, 223.799, 52601.684 20/06/04,01:50:27,19,08,1, 11.9,1,1, 5.625, 10579.556, 223.802, 52601.739 20/06/04,01:50:28,00,08,1, 11.8,1,1, 5.625, 10579.531, 223.832, 52601.705 20/06/04,01:50:28,01,08,1, 11.8,1,1, 5.625, 10579.563, 223.811, 52601.652 20/06/04,01:50:28,02,08,1, 11.8,1,1, 5.625, 10579.544, 223.773, 52601.686 20/06/04,01:50:28,03,08,1, 11.8,1,1, 5.625, 10579.537, 223.793, 52601.689 20/06/04,01:50:28,04,08,1, 11.8,1,1, 5.625, 10579.560, 223.801, 52601.666 20/06/04,01:50:28,05,08,1, 11.8,1,1, 5.625, 10579.533, 223.829, 52601.714 20/06/04,01:50:28,06,08,1, 11.8,1,1, 5.625, 10579.541, 223.795, 52601.527 20/06/04,01:50:28,07,08,1, 11.8,1,1, 5.625, 10579.536, 223.817, 52601.799 20/06/04,01:50:28,08,08,1, 11.8,1,1, 5.625, 10579.528, 223.816, 52601.743 20/06/04,01:50:28,09,08,1, 11.8,1,1, 5.625, 10579.538, 223.810, 52601.745 20/06/04,01:50:28,10,08,1, 11.8,1,1, 5.625, 10579.547, 223.828, 52601.725 20/06/04,01:50:28,11,08,1, 11.8,1,1, 5.625, 10579.555, 223.825, 52601.684 20/06/04,01:50:28,12,08,1, 11.8,1,1, 5.625, 10579.555, 223.808, 52601.702 20/06/04,01:50:28,13,08,1, 11.8,1,1, 5.625, 10579.550, 223.802, 52601.671 20/06/04,01:50:28,14,08,1, 11.8,1,1, 5.625, 10579.552, 223.814, 52601.666 20/06/04,01:50:28,15,08,1, 11.8,1,1, 5.625, 10579.533, 223.831, 52601.701 20/06/04,01:50:28,16,08,1, 11.8,1,1, 5.625, 10579.558, 223.803, 52601.704 20/06/04,01:50:28,17,08,1, 11.8,1,1, 5.625, 10579.544, 223.832, 52601.700 20/06/04,01:50:28,18,08,1, 11.8,1,1, 5.625, 10579.538, 223.816, 52601.677 20/06/04,01:50:28,19,08,1, 11.8,1,1, 5.625, 10579.535, 223.832, 52601.705 20/06/04,01:50:29,00,08,1, 11.9,1,1, 5.628, 10579.565, 223.821, 52601.696 20/06/04,01:50:29,01,08,1, 11.9,1,1, 5.628, 10579.536, 223.817, 52601.659 20/06/04,01:50:29,02,08,1, 11.9,1,1, 5.628, 10579.535, 223.811, 52601.669 20/06/04,01:50:29,03,08,1, 11.9,1,1, 5.628, 10579.556, 223.827, 52601.693 20/06/04,01:50:29,04,08,1, 11.9,1,1, 5.628, 10579.557, 223.836, 52601.690 20/06/04,01:50:29,05,08,1, 11.9,1,1, 5.628, 10579.528, 223.839, 52601.689 20/06/04,01:50:29,06,08,1, 11.9,1,1, 5.628, 10579.543, 223.809, 52601.676 20/06/04,01:50:29,07,08,1, 11.9,1,1, 5.628, 10579.555, 223.818, 52601.707 20/06/04,01:50:29,08,08,1, 11.9,1,1, 5.628, 10579.540, 223.819, 52601.703 20/06/04,01:50:29,09,08,1, 11.9,1,1, 5.628, 10579.536, 223.835, 52601.697 20/06/04,01:50:29,10,08,1, 11.9,1,1, 5.628, 10579.544, 223.847, 52601.830 20/06/04,01:50:29,11,08,1, 11.9,1,1, 5.628, 10579.556, 223.825, 52601.719 20/06/04,01:50:29,12,08,1, 11.9,1,1, 5.628, 10579.555, 223.828, 52601.792 20/06/04,01:50:29,13,08,1, 11.9,1,1, 5.628, 10579.538, 223.824, 52601.685 20/06/04,01:50:29,14,08,1, 11.9,1,1, 5.628, 10579.548, 223.847, 52601.727 20/06/04,01:50:29,15,08,1, 11.9,1,1, 5.628, 10579.534, 223.841, 52601.706 20/06/04,01:50:29,16,08,1, 11.9,1,1, 5.628, 10579.534, 223.827, 52601.681 20/06/04,01:50:29,17,08,1, 11.9,1,1, 5.628, 10579.561, 223.880, 52601.700 20/06/04,01:50:29,18,08,1, 11.9,1,1, 5.628, 10579.565, 223.838, 52601.701 20/06/04,01:50:29,19,08,1, 11.9,1,1, 5.628, 10579.572, 223.821, 52601.696 20/06/04,01:50:30,00,08,1, 11.9,1,1, 5.622, 10579.523, 223.817, 52601.657 20/06/04,01:50:30,01,08,1, 11.9,1,1, 5.622, 10579.557, 223.848, 52601.673 20/06/04,01:50:30,02,08,1, 11.9,1,1, 5.622, 10579.563, 223.814, 52601.686 20/06/04,01:50:30,03,08,1, 11.9,1,1, 5.622, 10579.564, 223.851, 52601.677 20/06/04,01:50:30,04,08,1, 11.9,1,1, 5.622, 10579.553, 223.842, 52601.691 20/06/04,01:50:30,05,08,1, 11.9,1,1, 5.622, 10579.563, 223.818, 52601.661 20/06/04,01:50:30,06,08,1, 11.9,1,1, 5.622, 10579.560, 223.836, 52601.680 20/06/04,01:50:30,07,08,1, 11.9,1,1, 5.622, 10579.561, 223.827, 52601.702 20/06/04,01:50:30,08,08,1, 11.9,1,1, 5.622, 10579.531, 223.818, 52601.680 20/06/04,01:50:30,09,08,1, 11.9,1,1, 5.622, 10579.548, 223.804, 52601.699 20/06/04,01:50:30,10,08,1, 11.9,1,1, 5.622, 10579.547, 223.841, 52601.719 20/06/04,01:50:30,11,08,1, 11.9,1,1, 5.622, 10579.529, 223.816, 52601.686 20/06/04,01:50:30,12,08,1, 11.9,1,1, 5.622, 10579.525, 223.811, 52601.699 20/06/04,01:50:30,13,08,1, 11.9,1,1, 5.622, 10579.551, 223.791, 52601.633 20/06/04,01:50:30,14,08,1, 11.9,1,1, 5.622, 10579.544, 223.842, 52601.678 20/06/04,01:50:30,15,08,1, 11.9,1,1, 5.622, 10579.543, 223.841, 52601.717 20/06/04,01:50:30,16,08,1, 11.9,1,1, 5.622, 10579.528, 223.838, 52601.677 20/06/04,01:50:30,17,08,1, 11.9,1,1, 5.622, 10579.569, 223.832, 52601.675 20/06/04,01:50:30,18,08,1, 11.9,1,1, 5.622, 10579.525, 223.816, 52601.669 20/06/04,01:50:30,19,08,1, 11.9,1,1, 5.622, 10579.523, 223.817, 52601.657 20/06/04,01:50:31,00,08,1, 11.9,1,1, 5.624, 10579.506, 223.799, 52601.703 20/06/04,01:50:31,01,08,1, 11.9,1,1, 5.624, 10579.537, 223.772, 52601.692 20/06/04,01:50:31,02,08,1, 11.9,1,1, 5.624, 10579.530, 223.811, 52601.686 20/06/04,01:50:31,03,08,1, 11.9,1,1, 5.624, 10579.546, 223.811, 52601.668 20/06/04,01:50:31,04,08,1, 11.9,1,1, 5.624, 10579.534, 223.818, 52601.699 20/06/04,01:50:31,05,08,1, 11.9,1,1, 5.624, 10579.548, 223.798, 52601.642 20/06/04,01:50:31,06,08,1, 11.9,1,1, 5.624, 10579.545, 223.815, 52601.682 20/06/04,01:50:31,07,08,1, 11.9,1,1, 5.624, 10579.546, 223.828, 52601.665 20/06/04,01:50:31,08,08,1, 11.9,1,1, 5.624, 10579.543, 223.815, 52601.695 20/06/04,01:50:31,09,08,1, 11.9,1,1, 5.624, 10579.545, 223.805, 52601.694 20/06/04,01:50:31,10,08,1, 11.9,1,1, 5.624, 10579.532, 223.830, 52601.727 20/06/04,01:50:31,11,08,1, 11.9,1,1, 5.624, 10579.537, 223.811, 52601.694 20/06/04,01:50:31,12,08,1, 11.9,1,1, 5.624, 10579.525, 223.797, 52601.695 20/06/04,01:50:31,13,08,1, 11.9,1,1, 5.624, 10579.531, 223.809, 52601.706 20/06/04,01:50:31,14,08,1, 11.9,1,1, 5.624, 10579.537, 223.790, 52601.688 20/06/04,01:50:31,15,08,1, 11.9,1,1, 5.624, 10579.517, 223.812, 52601.697 20/06/04,01:50:31,16,08,1, 11.9,1,1, 5.624, 10579.497, 223.804, 52601.695 20/06/04,01:50:31,17,08,1, 11.9,1,1, 5.624, 10579.512, 223.807, 52601.706 20/06/04,01:50:31,18,08,1, 11.9,1,1, 5.624, 10579.521, 223.813, 52601.709 20/06/04,01:50:31,19,08,1, 11.9,1,1, 5.624, 10579.510, 223.799, 52601.703 20/06/04,01:50:32,00,08,1, 11.9,1,1, 5.627, 10579.531, 223.823, 52601.680 20/06/04,01:50:32,01,08,1, 11.9,1,1, 5.627, 10579.519, 223.812, 52601.694 20/06/04,01:50:32,02,08,1, 11.9,1,1, 5.627, 10579.543, 223.792, 52601.687 20/06/04,01:50:32,03,08,1, 11.9,1,1, 5.627, 10579.526, 223.807, 52601.674 20/06/04,01:50:32,04,08,1, 11.9,1,1, 5.627, 10579.557, 223.819, 52601.715 20/06/04,01:50:32,05,08,1, 11.9,1,1, 5.627, 10579.527, 223.816, 52601.703 20/06/04,01:50:32,06,08,1, 11.9,1,1, 5.627, 10579.555, 223.824, 52601.715 20/06/04,01:50:32,07,08,1, 11.9,1,1, 5.627, 10579.522, 223.816, 52601.692 20/06/04,01:50:32,08,08,1, 11.9,1,1, 5.627, 10579.555, 223.819, 52601.703 20/06/04,01:50:32,09,08,1, 11.9,1,1, 5.627, 10579.541, 223.811, 52601.700 20/06/04,01:50:32,10,08,1, 11.9,1,1, 5.627, 10579.523, 223.801, 52601.673 20/06/04,01:50:32,11,08,1, 11.9,1,1, 5.627, 10579.560, 223.833, 52601.707 20/06/04,01:50:32,12,08,1, 11.9,1,1, 5.627, 10579.540, 223.812, 52601.722 20/06/04,01:50:32,13,08,1, 11.9,1,1, 5.627, 10579.530, 223.814, 52601.703 20/06/04,01:50:32,14,08,1, 11.9,1,1, 5.627, 10579.528, 223.839, 52601.679 20/06/04,01:50:32,15,08,1, 11.9,1,1, 5.627, 10579.540, 223.851, 52601.707 20/06/04,01:50:32,16,08,1, 11.9,1,1, 5.627, 10579.543, 223.831, 52601.724 20/06/04,01:50:32,17,08,1, 11.9,1,1, 5.627, 10579.524, 223.830, 52601.718 20/06/04,01:50:32,18,08,1, 11.9,1,1, 5.627, 10579.543, 223.855, 52601.693 20/06/04,01:50:32,19,08,1, 11.9,1,1, 5.627, 10579.532, 223.823, 52601.680 20/06/04,01:50:33,00,08,1, 11.9,1,1, 5.633, 10579.540, 223.821, 52601.725 20/06/04,01:50:33,01,08,1, 11.9,1,1, 5.633, 10579.547, 223.820, 52601.683 20/06/04,01:50:33,02,08,1, 11.9,1,1, 5.633, 10579.555, 223.853, 52601.704 20/06/04,01:50:33,03,08,1, 11.9,1,1, 5.633, 10579.534, 223.811, 52601.681 20/06/04,01:50:33,04,08,1, 11.9,1,1, 5.633, 10579.556, 223.851, 52601.693 20/06/04,01:50:33,05,08,1, 11.9,1,1, 5.633, 10579.526, 223.843, 52601.689 20/06/04,01:50:33,06,08,1, 11.9,1,1, 5.633, 10579.565, 223.835, 52601.695 20/06/04,01:50:33,07,08,1, 11.9,1,1, 5.633, 10579.537, 223.834, 52601.702 20/06/04,01:50:33,08,08,1, 11.9,1,1, 5.633, 10579.547, 223.876, 52601.705 20/06/04,01:50:33,09,08,1, 11.9,1,1, 5.633, 10579.578, 223.847, 52601.704 20/06/04,01:50:33,10,08,1, 11.9,1,1, 5.633, 10579.552, 223.866, 52601.729 20/06/04,01:50:33,11,08,1, 11.9,1,1, 5.633, 10579.545, 223.850, 52601.670 20/06/04,01:50:33,12,08,1, 11.9,1,1, 5.633, 10579.541, 223.822, 52601.700 20/06/04,01:50:33,13,08,1, 11.9,1,1, 5.633, 10579.541, 223.858, 52601.695 20/06/04,01:50:33,14,08,1, 11.9,1,1, 5.633, 10579.535, 223.843, 52601.743 20/06/04,01:50:33,15,08,1, 11.9,1,1, 5.633, 10579.536, 223.859, 52601.731 20/06/04,01:50:33,16,08,1, 11.9,1,1, 5.633, 10579.532, 223.856, 52601.704 20/06/04,01:50:33,17,08,1, 11.9,1,1, 5.633, 10579.545, 223.844, 52601.684 20/06/04,01:50:33,18,08,1, 11.9,1,1, 5.633, 10579.531, 223.847, 52601.711 20/06/04,01:50:33,19,08,1, 11.9,1,1, 5.633, 10579.546, 223.821, 52601.725 20/06/04,01:50:34,00,08,1, 11.9,1,1, 5.622, 10579.515, 223.832, 52601.645 20/06/04,01:50:34,01,08,1, 11.9,1,1, 5.622, 10579.567, 223.853, 52601.660 20/06/04,01:50:34,02,08,1, 11.9,1,1, 5.622, 10579.547, 223.862, 52601.697 20/06/04,01:50:34,03,08,1, 11.9,1,1, 5.622, 10579.541, 223.846, 52601.702 20/06/04,01:50:34,04,08,1, 11.9,1,1, 5.622, 10579.532, 223.866, 52601.682 20/06/04,01:50:34,05,08,1, 11.9,1,1, 5.622, 10579.535, 223.880, 52601.696 20/06/04,01:50:34,06,08,1, 11.9,1,1, 5.622, 10579.534, 223.858, 52601.715 20/06/04,01:50:34,07,08,1, 11.9,1,1, 5.622, 10579.546, 223.860, 52601.687 20/06/04,01:50:34,08,08,1, 11.9,1,1, 5.622, 10579.551, 223.852, 52601.725 20/06/04,01:50:34,09,08,1, 11.9,1,1, 5.622, 10579.523, 223.857, 52601.686 20/06/04,01:50:34,10,08,1, 11.9,1,1, 5.622, 10579.551, 223.846, 52601.656 20/06/04,01:50:34,11,08,1, 11.9,1,1, 5.622, 10579.545, 223.874, 52601.687 20/06/04,01:50:34,12,08,1, 11.9,1,1, 5.622, 10579.546, 223.867, 52601.718 20/06/04,01:50:34,13,08,1, 11.9,1,1, 5.622, 10579.521, 223.862, 52601.694 20/06/04,01:50:34,14,08,1, 11.9,1,1, 5.622, 10579.528, 223.842, 52601.715 20/06/04,01:50:34,15,08,1, 11.9,1,1, 5.622, 10579.539, 223.869, 52601.712 20/06/04,01:50:34,16,08,1, 11.9,1,1, 5.622, 10579.552, 223.845, 52601.687 20/06/04,01:50:34,17,08,1, 11.9,1,1, 5.622, 10579.544, 223.860, 52601.699 20/06/04,01:50:34,18,08,1, 11.9,1,1, 5.622, 10579.518, 223.839, 52601.690 20/06/04,01:50:34,19,08,1, 11.9,1,1, 5.622, 10579.521, 223.832, 52601.645 20/06/04,01:50:35,00,08,1, 11.9,1,1, 5.624, 10579.523, 223.864, 52601.648 20/06/04,01:50:35,01,08,1, 11.9,1,1, 5.624, 10579.511, 223.853, 52601.690 20/06/04,01:50:35,02,08,1, 11.9,1,1, 5.624, 10579.516, 223.874, 52601.651 20/06/04,01:50:35,03,08,1, 11.9,1,1, 5.624, 10579.512, 223.860, 52601.664 20/06/04,01:50:35,04,08,1, 11.9,1,1, 5.624, 10579.489, 223.861, 52601.689 20/06/04,01:50:35,05,08,1, 11.9,1,1, 5.624, 10579.518, 223.838, 52601.659 20/06/04,01:50:35,06,08,1, 11.9,1,1, 5.624, 10579.512, 223.876, 52601.661 20/06/04,01:50:35,07,08,1, 11.9,1,1, 5.624, 10579.524, 223.880, 52601.711 20/06/04,01:50:35,08,08,1, 11.9,1,1, 5.624, 10579.521, 223.852, 52601.670 20/06/04,01:50:35,09,08,1, 11.9,1,1, 5.624, 10579.519, 223.843, 52601.675 20/06/04,01:50:35,10,08,1, 11.9,1,1, 5.624, 10579.511, 223.877, 52601.698 20/06/04,01:50:35,11,08,1, 11.9,1,1, 5.624, 10579.536, 223.877, 52601.711 20/06/04,01:50:35,12,08,1, 11.9,1,1, 5.624, 10579.511, 223.852, 52601.710 20/06/04,01:50:35,13,08,1, 11.9,1,1, 5.624, 10579.539, 223.857, 52601.727 20/06/04,01:50:35,14,08,1, 11.9,1,1, 5.624, 10579.540, 223.864, 52601.719 20/06/04,01:50:35,15,08,1, 11.9,1,1, 5.624, 10579.510, 223.844, 52601.662 20/06/04,01:50:35,16,08,1, 11.9,1,1, 5.624, 10579.539, 223.870, 52601.666 20/06/04,01:50:35,17,08,1, 11.9,1,1, 5.624, 10579.545, 223.852, 52601.646 20/06/04,01:50:35,18,08,1, 11.9,1,1, 5.624, 10579.516, 223.852, 52601.637 20/06/04,01:50:35,19,08,1, 11.9,1,1, 5.624, 10579.529, 223.864, 52601.648 20/06/04,01:50:36,00,08,1, 11.9,1,1, 5.628, 10579.523, 223.866, 52601.710 20/06/04,01:50:36,01,08,1, 11.9,1,1, 5.628, 10579.520, 223.850, 52601.684 20/06/04,01:50:36,02,08,1, 11.9,1,1, 5.628, 10579.517, 223.851, 52601.698 20/06/04,01:50:36,03,08,1, 11.9,1,1, 5.628, 10579.482, 223.867, 52601.694 20/06/04,01:50:36,04,08,1, 11.9,1,1, 5.628, 10579.507, 223.849, 52601.676 20/06/04,01:50:36,05,08,1, 11.9,1,1, 5.628, 10579.506, 223.867, 52601.702 20/06/04,01:50:36,06,08,1, 11.9,1,1, 5.628, 10579.516, 223.888, 52601.696 20/06/04,01:50:36,07,08,1, 11.9,1,1, 5.628, 10579.506, 223.864, 52601.659 20/06/04,01:50:36,08,08,1, 11.9,1,1, 5.628, 10579.523, 223.878, 52601.712 20/06/04,01:50:36,09,08,1, 11.9,1,1, 5.628, 10579.509, 223.888, 52601.715 20/06/04,01:50:36,10,08,1, 11.9,1,1, 5.628, 10579.522, 223.890, 52601.679 20/06/04,01:50:36,11,08,1, 11.9,1,1, 5.628, 10579.510, 223.861, 52601.725 20/06/04,01:50:36,12,08,1, 11.9,1,1, 5.628, 10579.535, 223.864, 52601.742 20/06/04,01:50:36,13,08,1, 11.9,1,1, 5.628, 10579.512, 223.855, 52601.685 20/06/04,01:50:36,14,08,1, 11.9,1,1, 5.628, 10579.533, 223.862, 52601.696 20/06/04,01:50:36,15,08,1, 11.9,1,1, 5.628, 10579.513, 223.888, 52601.720 20/06/04,01:50:36,16,08,1, 11.9,1,1, 5.628, 10579.506, 223.841, 52601.724 20/06/04,01:50:36,17,08,1, 11.9,1,1, 5.628, 10579.522, 223.879, 52601.706 20/06/04,01:50:36,18,08,1, 11.9,1,1, 5.628, 10579.524, 223.858, 52601.690 20/06/04,01:50:36,19,08,1, 11.9,1,1, 5.628, 10579.526, 223.866, 52601.710 20/06/04,01:50:37,00,08,1, 11.9,1,1, 5.624, 10579.489, 223.868, 52601.733 20/06/04,01:50:37,01,08,1, 11.9,1,1, 5.624, 10579.507, 223.864, 52601.700 20/06/04,01:50:37,02,08,1, 11.9,1,1, 5.624, 10579.517, 223.841, 52601.700 20/06/04,01:50:37,03,08,1, 11.9,1,1, 5.624, 10579.529, 223.861, 52601.696 20/06/04,01:50:37,04,08,1, 11.9,1,1, 5.624, 10579.507, 223.826, 52601.678 20/06/04,01:50:37,05,08,1, 11.9,1,1, 5.624, 10579.490, 223.864, 52601.678 20/06/04,01:50:37,06,08,1, 11.9,1,1, 5.624, 10579.512, 223.841, 52601.704 20/06/04,01:50:37,07,08,1, 11.9,1,1, 5.624, 10579.513, 223.858, 52601.684 20/06/04,01:50:37,08,08,1, 11.9,1,1, 5.624, 10579.504, 223.845, 52601.693 20/06/04,01:50:37,09,08,1, 11.9,1,1, 5.624, 10579.514, 223.851, 52601.727 20/06/04,01:50:37,10,08,1, 11.9,1,1, 5.624, 10579.469, 223.846, 52601.671 20/06/04,01:50:37,11,08,1, 11.9,1,1, 5.624, 10579.508, 223.875, 52601.685 20/06/04,01:50:37,12,08,1, 11.9,1,1, 5.624, 10579.503, 223.849, 52601.659 20/06/04,01:50:37,13,08,1, 11.9,1,1, 5.624, 10579.490, 223.835, 52601.678 20/06/04,01:50:37,14,08,1, 11.9,1,1, 5.624, 10579.505, 223.837, 52601.676 20/06/04,01:50:37,15,08,1, 11.9,1,1, 5.624, 10579.493, 223.868, 52601.687 20/06/04,01:50:37,16,08,1, 11.9,1,1, 5.624, 10579.507, 223.849, 52601.681 20/06/04,01:50:37,17,08,1, 11.9,1,1, 5.624, 10579.505, 223.856, 52601.719 20/06/04,01:50:37,18,08,1, 11.9,1,1, 5.624, 10579.498, 223.864, 52601.681 20/06/04,01:50:37,19,08,1, 11.9,1,1, 5.624, 10579.495, 223.868, 52601.733 20/06/04,01:50:38,00,08,1, 11.9,1,1, 5.622, 10579.515, 223.868, 52601.732 20/06/04,01:50:38,01,08,1, 11.9,1,1, 5.622, 10579.493, 223.848, 52601.693 20/06/04,01:50:38,02,08,1, 11.9,1,1, 5.622, 10579.508, 223.865, 52601.703 20/06/04,01:50:38,03,08,1, 11.9,1,1, 5.622, 10579.537, 223.864, 52601.681 20/06/04,01:50:38,04,08,1, 11.9,1,1, 5.622, 10579.511, 223.841, 52601.635 20/06/04,01:50:38,05,08,1, 11.9,1,1, 5.622, 10579.516, 223.839, 52601.686 20/06/04,01:50:38,06,08,1, 11.9,1,1, 5.622, 10579.506, 223.859, 52601.662 20/06/04,01:50:38,07,08,1, 11.9,1,1, 5.622, 10579.500, 223.824, 52601.643 20/06/04,01:50:38,08,08,1, 11.9,1,1, 5.622, 10579.479, 223.859, 52601.690 20/06/04,01:50:38,09,08,1, 11.9,1,1, 5.622, 10579.504, 223.860, 52601.683 20/06/04,01:50:38,10,08,1, 11.9,1,1, 5.622, 10579.513, 223.856, 52601.640 20/06/04,01:50:38,11,08,1, 11.9,1,1, 5.622, 10579.511, 223.864, 52601.676 20/06/04,01:50:38,12,08,1, 11.9,1,1, 5.622, 10579.507, 223.869, 52601.666 20/06/04,01:50:38,13,08,1, 11.9,1,1, 5.622, 10579.503, 223.868, 52601.648 20/06/04,01:50:38,14,08,1, 11.9,1,1, 5.622, 10579.521, 223.858, 52601.721 20/06/04,01:50:38,15,08,1, 11.9,1,1, 5.622, 10579.489, 223.863, 52601.705 20/06/04,01:50:38,16,08,1, 11.9,1,1, 5.622, 10579.487, 223.894, 52601.742 20/06/04,01:50:38,17,08,1, 11.9,1,1, 5.622, 10579.512, 223.867, 52601.692 20/06/04,01:50:38,18,08,1, 11.9,1,1, 5.622, 10579.495, 223.891, 52601.687 20/06/04,01:50:38,19,08,1, 11.9,1,1, 5.622, 10579.518, 223.868, 52601.732 20/06/04,01:50:39,00,08,1, 11.9,1,1, 5.624, 10579.481, 223.885, 52601.745 20/06/04,01:50:39,01,08,1, 11.9,1,1, 5.624, 10579.497, 223.862, 52601.717 20/06/04,01:50:39,02,08,1, 11.9,1,1, 5.624, 10579.524, 223.870, 52601.723 20/06/04,01:50:39,03,08,1, 11.9,1,1, 5.624, 10579.524, 223.866, 52601.744 20/06/04,01:50:39,04,08,1, 11.9,1,1, 5.624, 10579.497, 223.885, 52601.701 20/06/04,01:50:39,05,08,1, 11.9,1,1, 5.624, 10579.510, 223.865, 52601.739 20/06/04,01:50:39,06,08,1, 11.9,1,1, 5.624, 10579.497, 223.869, 52601.712 20/06/04,01:50:39,07,08,1, 11.9,1,1, 5.624, 10579.485, 223.880, 52601.682 20/06/04,01:50:39,08,08,1, 11.9,1,1, 5.624, 10579.494, 223.893, 52601.736 20/06/04,01:50:39,09,08,1, 11.9,1,1, 5.624, 10579.492, 223.886, 52601.724 20/06/04,01:50:39,10,08,1, 11.9,1,1, 5.624, 10579.503, 223.897, 52601.756 20/06/04,01:50:39,11,08,1, 11.9,1,1, 5.624, 10579.497, 223.894, 52601.743 20/06/04,01:50:39,12,08,1, 11.9,1,1, 5.624, 10579.508, 223.876, 52601.764 20/06/04,01:50:39,13,08,1, 11.9,1,1, 5.624, 10579.467, 223.879, 52601.707 20/06/04,01:50:39,14,08,1, 11.9,1,1, 5.624, 10579.495, 223.864, 52601.597 20/06/04,01:50:39,15,08,1, 11.9,1,1, 5.624, 10579.475, 223.903, 52601.828 20/06/04,01:50:39,16,08,1, 11.9,1,1, 5.624, 10579.472, 223.902, 52601.761 20/06/04,01:50:39,17,08,1, 11.9,1,1, 5.624, 10579.483, 223.884, 52601.754 20/06/04,01:50:39,18,08,1, 11.9,1,1, 5.624, 10579.494, 223.870, 52601.738 20/06/04,01:50:39,19,08,1, 11.9,1,1, 5.624, 10579.486, 223.885, 52601.745 20/06/04,01:50:40,00,08,1, 11.9,1,1, 5.623, 10579.473, 223.908, 52601.724 20/06/04,01:50:40,01,08,1, 11.9,1,1, 5.623, 10579.503, 223.911, 52601.717 20/06/04,01:50:40,02,08,1, 11.9,1,1, 5.623, 10579.501, 223.893, 52601.720 20/06/04,01:50:40,03,08,1, 11.9,1,1, 5.623, 10579.499, 223.884, 52601.722 20/06/04,01:50:40,04,08,1, 11.9,1,1, 5.623, 10579.493, 223.893, 52601.756 20/06/04,01:50:40,05,08,1, 11.9,1,1, 5.623, 10579.500, 223.877, 52601.740 20/06/04,01:50:40,06,08,1, 11.9,1,1, 5.623, 10579.489, 223.875, 52601.733 20/06/04,01:50:40,07,08,1, 11.9,1,1, 5.623, 10579.486, 223.880, 52601.713 20/06/04,01:50:40,08,08,1, 11.9,1,1, 5.623, 10579.512, 223.867, 52601.691 20/06/04,01:50:40,09,08,1, 11.9,1,1, 5.623, 10579.476, 223.886, 52601.765 20/06/04,01:50:40,10,08,1, 11.9,1,1, 5.623, 10579.503, 223.887, 52601.716 20/06/04,01:50:40,11,08,1, 11.9,1,1, 5.623, 10579.492, 223.874, 52601.721 20/06/04,01:50:40,12,08,1, 11.9,1,1, 5.623, 10579.484, 223.864, 52601.750 20/06/04,01:50:40,13,08,1, 11.9,1,1, 5.623, 10579.512, 223.880, 52601.759 20/06/04,01:50:40,14,08,1, 11.9,1,1, 5.623, 10579.492, 223.857, 52601.715 20/06/04,01:50:40,15,08,1, 11.9,1,1, 5.623, 10579.474, 223.871, 52601.707 20/06/04,01:50:40,16,08,1, 11.9,1,1, 5.623, 10579.460, 223.893, 52601.740 20/06/04,01:50:40,17,08,1, 11.9,1,1, 5.623, 10579.467, 223.895, 52601.716 20/06/04,01:50:40,18,08,1, 11.9,1,1, 5.623, 10579.487, 223.909, 52601.719 20/06/04,01:50:40,19,08,1, 11.9,1,1, 5.623, 10579.477, 223.908, 52601.724 20/06/04,01:50:41,00,08,1, 11.9,1,1, 5.624, 10579.456, 223.879, 52601.716 20/06/04,01:50:41,01,08,1, 11.9,1,1, 5.624, 10579.464, 223.886, 52601.669 20/06/04,01:50:41,02,08,1, 11.9,1,1, 5.624, 10579.472, 223.878, 52601.691 20/06/04,01:50:41,03,08,1, 11.9,1,1, 5.624, 10579.482, 223.915, 52601.740 20/06/04,01:50:41,04,08,1, 11.9,1,1, 5.624, 10579.485, 223.901, 52601.747 20/06/04,01:50:41,05,08,1, 11.9,1,1, 5.624, 10579.510, 223.879, 52601.725 20/06/04,01:50:41,06,08,1, 11.9,1,1, 5.624, 10579.513, 223.894, 52601.729 20/06/04,01:50:41,07,08,1, 11.9,1,1, 5.624, 10579.481, 223.891, 52601.732 20/06/04,01:50:41,08,08,1, 11.9,1,1, 5.624, 10579.497, 223.895, 52601.736 20/06/04,01:50:41,09,08,1, 11.9,1,1, 5.624, 10579.467, 223.869, 52601.753 20/06/04,01:50:41,10,08,1, 11.9,1,1, 5.624, 10579.489, 223.894, 52601.750 20/06/04,01:50:41,11,08,1, 11.9,1,1, 5.624, 10579.470, 223.898, 52601.719 20/06/04,01:50:41,12,08,1, 11.9,1,1, 5.624, 10579.507, 223.898, 52601.739 20/06/04,01:50:41,13,08,1, 11.9,1,1, 5.624, 10579.480, 223.892, 52601.688 20/06/04,01:50:41,14,08,1, 11.9,1,1, 5.624, 10579.476, 223.866, 52601.706 20/06/04,01:50:41,15,08,1, 11.9,1,1, 5.624, 10579.471, 223.888, 52601.728 20/06/04,01:50:41,16,08,1, 11.9,1,1, 5.624, 10579.473, 223.873, 52601.746 20/06/04,01:50:41,17,08,1, 11.9,1,1, 5.624, 10579.493, 223.886, 52601.749 20/06/04,01:50:41,18,08,1, 11.9,1,1, 5.624, 10579.479, 223.884, 52601.773 20/06/04,01:50:41,19,08,1, 11.9,1,1, 5.624, 10579.457, 223.879, 52601.716 20/06/04,01:50:42,00,08,1, 11.9,1,1, 5.624, 10579.448, 223.873, 52601.704 20/06/04,01:50:42,01,08,1, 11.9,1,1, 5.624, 10579.476, 223.893, 52601.757 20/06/04,01:50:42,02,08,1, 11.9,1,1, 5.624, 10579.451, 223.848, 52601.681 20/06/04,01:50:42,03,08,1, 11.9,1,1, 5.624, 10579.490, 223.870, 52601.716 20/06/04,01:50:42,04,08,1, 11.9,1,1, 5.624, 10579.478, 223.879, 52601.724 20/06/04,01:50:42,05,08,1, 11.9,1,1, 5.624, 10579.475, 223.885, 52601.724 20/06/04,01:50:42,06,08,1, 11.9,1,1, 5.624, 10579.481, 223.877, 52601.721 20/06/04,01:50:42,07,08,1, 11.9,1,1, 5.624, 10579.457, 223.887, 52601.712 20/06/04,01:50:42,08,08,1, 11.9,1,1, 5.624, 10579.457, 223.881, 52601.735 20/06/04,01:50:42,09,08,1, 11.9,1,1, 5.624, 10579.445, 223.886, 52601.715 20/06/04,01:50:42,10,08,1, 11.9,1,1, 5.624, 10579.454, 223.855, 52601.693 20/06/04,01:50:42,11,08,1, 11.9,1,1, 5.624, 10579.462, 223.860, 52601.723 20/06/04,01:50:42,12,08,1, 11.9,1,1, 5.624, 10579.470, 223.896, 52601.725 20/06/04,01:50:42,13,08,1, 11.9,1,1, 5.624, 10579.461, 223.876, 52601.693 20/06/04,01:50:42,14,08,1, 11.9,1,1, 5.624, 10579.468, 223.871, 52601.686 20/06/04,01:50:42,15,08,1, 11.9,1,1, 5.624, 10579.436, 223.871, 52601.679 20/06/04,01:50:42,16,08,1, 11.9,1,1, 5.624, 10579.452, 223.873, 52601.714 20/06/04,01:50:42,17,08,1, 11.9,1,1, 5.624, 10579.452, 223.900, 52601.716 20/06/04,01:50:42,18,08,1, 11.9,1,1, 5.624, 10579.471, 223.903, 52601.738 20/06/04,01:50:42,19,08,1, 11.9,1,1, 5.624, 10579.452, 223.873, 52601.704 20/06/04,01:50:43,00,09,1, 11.8,1,1, 5.624, 10579.448, 223.895, 52601.712 20/06/04,01:50:43,01,09,1, 11.8,1,1, 5.624, 10579.445, 223.863, 52601.699 20/06/04,01:50:43,02,09,1, 11.8,1,1, 5.624, 10579.433, 223.895, 52601.702 20/06/04,01:50:43,03,09,1, 11.8,1,1, 5.624, 10579.458, 223.854, 52601.599 20/06/04,01:50:43,04,09,1, 11.8,1,1, 5.624, 10579.470, 223.886, 52601.696 20/06/04,01:50:43,05,09,1, 11.8,1,1, 5.624, 10579.475, 223.870, 52601.708 20/06/04,01:50:43,06,09,1, 11.8,1,1, 5.624, 10579.459, 223.881, 52601.673 20/06/04,01:50:43,07,09,1, 11.8,1,1, 5.624, 10579.452, 223.888, 52601.684 20/06/04,01:50:43,08,09,1, 11.8,1,1, 5.624, 10579.467, 223.886, 52601.715 20/06/04,01:50:43,09,09,1, 11.8,1,1, 5.624, 10579.460, 223.882, 52601.691 20/06/04,01:50:43,10,09,1, 11.8,1,1, 5.624, 10579.450, 223.873, 52601.708 20/06/04,01:50:43,11,09,1, 11.8,1,1, 5.624, 10579.448, 223.880, 52601.698 20/06/04,01:50:43,12,09,1, 11.8,1,1, 5.624, 10579.467, 223.872, 52601.668 20/06/04,01:50:43,13,09,1, 11.8,1,1, 5.624, 10579.447, 223.884, 52601.696 20/06/04,01:50:43,14,09,1, 11.8,1,1, 5.624, 10579.447, 223.890, 52601.734 20/06/04,01:50:43,15,09,1, 11.8,1,1, 5.624, 10579.454, 223.854, 52601.752 20/06/04,01:50:43,16,09,1, 11.8,1,1, 5.624, 10579.471, 223.885, 52601.702 20/06/04,01:50:43,17,09,1, 11.8,1,1, 5.624, 10579.462, 223.885, 52601.727 20/06/04,01:50:43,18,09,1, 11.8,1,1, 5.624, 10579.453, 223.864, 52601.737 20/06/04,01:50:43,19,09,1, 11.8,1,1, 5.624, 10579.456, 223.895, 52601.712 20/06/04,01:50:44,00,09,1, 11.8,1,1, 5.622, 10579.431, 223.888, 52601.716 20/06/04,01:50:44,01,09,1, 11.8,1,1, 5.622, 10579.422, 223.884, 52601.743 20/06/04,01:50:44,02,09,1, 11.8,1,1, 5.622, 10579.447, 223.870, 52601.706 20/06/04,01:50:44,03,09,1, 11.8,1,1, 5.622, 10579.427, 223.857, 52601.665 20/06/04,01:50:44,04,09,1, 11.8,1,1, 5.622, 10579.467, 223.869, 52601.670 20/06/04,01:50:44,05,09,1, 11.8,1,1, 5.622, 10579.441, 223.866, 52601.719 20/06/04,01:50:44,06,09,1, 11.8,1,1, 5.622, 10579.451, 223.877, 52601.710 20/06/04,01:50:44,07,09,1, 11.8,1,1, 5.622, 10579.454, 223.864, 52601.692 20/06/04,01:50:44,08,09,1, 11.8,1,1, 5.622, 10579.421, 223.858, 52601.710 20/06/04,01:50:44,09,09,1, 11.8,1,1, 5.622, 10579.414, 223.859, 52601.697 20/06/04,01:50:44,10,09,1, 11.8,1,1, 5.622, 10579.436, 223.856, 52601.669 20/06/04,01:50:44,11,09,1, 11.8,1,1, 5.622, 10579.464, 223.867, 52601.705 20/06/04,01:50:44,12,09,1, 11.8,1,1, 5.622, 10579.455, 223.864, 52601.670 20/06/04,01:50:44,13,09,1, 11.8,1,1, 5.622, 10579.437, 223.878, 52601.701 20/06/04,01:50:44,14,09,1, 11.8,1,1, 5.622, 10579.471, 223.851, 52601.718 20/06/04,01:50:44,15,09,1, 11.8,1,1, 5.622, 10579.461, 223.889, 52601.712 20/06/04,01:50:44,16,09,1, 11.8,1,1, 5.622, 10579.457, 223.870, 52601.700 20/06/04,01:50:44,17,09,1, 11.8,1,1, 5.622, 10579.420, 223.889, 52601.743 20/06/04,01:50:44,18,09,1, 11.8,1,1, 5.622, 10579.460, 223.874, 52601.699 20/06/04,01:50:44,19,09,1, 11.8,1,1, 5.622, 10579.437, 223.888, 52601.716 20/06/04,01:50:45,00,08,1, 11.9,1,1, 5.627, 10579.448, 223.865, 52601.737 20/06/04,01:50:45,01,08,1, 11.9,1,1, 5.627, 10579.447, 223.911, 52601.753 20/06/04,01:50:45,02,08,1, 11.9,1,1, 5.627, 10579.453, 223.899, 52601.690 20/06/04,01:50:45,03,08,1, 11.9,1,1, 5.627, 10579.456, 223.892, 52601.734 20/06/04,01:50:45,04,08,1, 11.9,1,1, 5.627, 10579.448, 223.869, 52601.707 20/06/04,01:50:45,05,08,1, 11.9,1,1, 5.627, 10579.451, 223.881, 52601.739 20/06/04,01:50:45,06,08,1, 11.9,1,1, 5.627, 10579.451, 223.886, 52601.710 20/06/04,01:50:45,07,08,1, 11.9,1,1, 5.627, 10579.455, 223.884, 52601.730 20/06/04,01:50:45,08,08,1, 11.9,1,1, 5.627, 10579.424, 223.882, 52601.708 20/06/04,01:50:45,09,08,1, 11.9,1,1, 5.627, 10579.442, 223.860, 52601.721 20/06/04,01:50:45,10,08,1, 11.9,1,1, 5.627, 10579.443, 223.864, 52601.700 20/06/04,01:50:45,11,08,1, 11.9,1,1, 5.627, 10579.458, 223.868, 52601.747 20/06/04,01:50:45,12,08,1, 11.9,1,1, 5.627, 10579.450, 223.901, 52601.755 20/06/04,01:50:45,13,08,1, 11.9,1,1, 5.627, 10579.456, 223.851, 52601.762 20/06/04,01:50:45,14,08,1, 11.9,1,1, 5.627, 10579.411, 223.899, 52601.864 20/06/04,01:50:45,15,08,1, 11.9,1,1, 5.627, 10579.468, 223.856, 52601.723 20/06/04,01:50:45,16,08,1, 11.9,1,1, 5.627, 10579.474, 223.854, 52601.745 20/06/04,01:50:45,17,08,1, 11.9,1,1, 5.627, 10579.488, 223.870, 52601.731 20/06/04,01:50:45,18,08,1, 11.9,1,1, 5.627, 10579.447, 223.864, 52601.720 20/06/04,01:50:45,19,08,1, 11.9,1,1, 5.627, 10579.450, 223.865, 52601.737 20/06/04,01:50:46,00,09,1, 11.9,1,1, 5.622, 10579.456, 223.867, 52601.704 20/06/04,01:50:46,01,09,1, 11.9,1,1, 5.622, 10579.454, 223.880, 52601.719 20/06/04,01:50:46,02,09,1, 11.9,1,1, 5.622, 10579.464, 223.887, 52601.699 20/06/04,01:50:46,03,09,1, 11.9,1,1, 5.622, 10579.465, 223.880, 52601.690 20/06/04,01:50:46,04,09,1, 11.9,1,1, 5.622, 10579.467, 223.887, 52601.714 20/06/04,01:50:46,05,09,1, 11.9,1,1, 5.622, 10579.465, 223.861, 52601.753 20/06/04,01:50:46,06,09,1, 11.9,1,1, 5.622, 10579.453, 223.870, 52601.721 20/06/04,01:50:46,07,09,1, 11.9,1,1, 5.622, 10579.484, 223.854, 52601.704 20/06/04,01:50:46,08,09,1, 11.9,1,1, 5.622, 10579.459, 223.864, 52601.746 20/06/04,01:50:46,09,09,1, 11.9,1,1, 5.622, 10579.442, 223.835, 52601.713 20/06/04,01:50:46,10,09,1, 11.9,1,1, 5.622, 10579.460, 223.842, 52601.705 20/06/04,01:50:46,11,09,1, 11.9,1,1, 5.622, 10579.446, 223.851, 52601.703 20/06/04,01:50:46,12,09,1, 11.9,1,1, 5.622, 10579.476, 223.863, 52601.728 20/06/04,01:50:46,13,09,1, 11.9,1,1, 5.622, 10579.463, 223.888, 52601.744 20/06/04,01:50:46,14,09,1, 11.9,1,1, 5.622, 10579.428, 223.882, 52601.749 20/06/04,01:50:46,15,09,1, 11.9,1,1, 5.622, 10579.457, 223.849, 52601.697 20/06/04,01:50:46,16,09,1, 11.9,1,1, 5.622, 10579.456, 223.870, 52601.702 20/06/04,01:50:46,17,09,1, 11.9,1,1, 5.622, 10579.450, 223.848, 52601.713 20/06/04,01:50:46,18,09,1, 11.9,1,1, 5.622, 10579.446, 223.882, 52601.752 20/06/04,01:50:46,19,09,1, 11.9,1,1, 5.622, 10579.457, 223.867, 52601.704 20/06/04,01:50:47,00,09,1, 11.9,1,1, 5.624, 10579.423, 223.857, 52601.682 20/06/04,01:50:47,01,09,1, 11.9,1,1, 5.624, 10579.445, 223.877, 52601.730 20/06/04,01:50:47,02,09,1, 11.9,1,1, 5.624, 10579.423, 223.883, 52601.946 20/06/04,01:50:47,03,09,1, 11.9,1,1, 5.624, 10579.432, 223.874, 52601.762 20/06/04,01:50:47,04,09,1, 11.9,1,1, 5.624, 10579.429, 223.840, 52601.710 20/06/04,01:50:47,05,09,1, 11.9,1,1, 5.624, 10579.439, 223.856, 52601.727 20/06/04,01:50:47,06,09,1, 11.9,1,1, 5.624, 10579.416, 223.875, 52601.698 20/06/04,01:50:47,07,09,1, 11.9,1,1, 5.624, 10579.451, 223.867, 52601.650 20/06/04,01:50:47,08,09,1, 11.9,1,1, 5.624, 10579.415, 223.839, 52601.664 20/06/04,01:50:47,09,09,1, 11.9,1,1, 5.624, 10579.439, 223.854, 52601.659 20/06/04,01:50:47,10,09,1, 11.9,1,1, 5.624, 10579.421, 223.855, 52601.636 20/06/04,01:50:47,11,09,1, 11.9,1,1, 5.624, 10579.417, 223.858, 52601.665 20/06/04,01:50:47,12,09,1, 11.9,1,1, 5.624, 10579.441, 223.862, 52601.663 20/06/04,01:50:47,13,09,1, 11.9,1,1, 5.624, 10579.417, 223.846, 52601.603 20/06/04,01:50:47,14,09,1, 11.9,1,1, 5.624, 10579.424, 223.835, 52601.668 20/06/04,01:50:47,15,09,1, 11.9,1,1, 5.624, 10579.427, 223.884, 52601.697 20/06/04,01:50:47,16,09,1, 11.9,1,1, 5.624, 10579.443, 223.890, 52601.694 20/06/04,01:50:47,17,09,1, 11.9,1,1, 5.624, 10579.439, 223.851, 52601.657 20/06/04,01:50:47,18,09,1, 11.9,1,1, 5.624, 10579.433, 223.863, 52601.671 20/06/04,01:50:47,19,09,1, 11.9,1,1, 5.624, 10579.425, 223.857, 52601.682 20/06/04,01:50:48,00,08,1, 11.9,1,1, 5.626, 10579.431, 223.888, 52601.665 20/06/04,01:50:48,01,08,1, 11.9,1,1, 5.626, 10579.436, 223.869, 52601.704 20/06/04,01:50:48,02,08,1, 11.9,1,1, 5.626, 10579.454, 223.869, 52601.723 20/06/04,01:50:48,03,08,1, 11.9,1,1, 5.626, 10579.440, 223.846, 52601.690 20/06/04,01:50:48,04,08,1, 11.9,1,1, 5.626, 10579.437, 223.852, 52601.680 20/06/04,01:50:48,05,08,1, 11.9,1,1, 5.626, 10579.457, 223.855, 52601.664 20/06/04,01:50:48,06,08,1, 11.9,1,1, 5.626, 10579.441, 223.886, 52601.692 20/06/04,01:50:48,07,08,1, 11.9,1,1, 5.626, 10579.432, 223.876, 52601.691 20/06/04,01:50:48,08,08,1, 11.9,1,1, 5.626, 10579.458, 223.885, 52601.643 20/06/04,01:50:48,09,08,1, 11.9,1,1, 5.626, 10579.449, 223.877, 52601.667 20/06/04,01:50:48,10,08,1, 11.9,1,1, 5.626, 10579.422, 223.887, 52601.675 20/06/04,01:50:48,11,08,1, 11.9,1,1, 5.626, 10579.413, 223.862, 52601.657 20/06/04,01:50:48,12,08,1, 11.9,1,1, 5.626, 10579.461, 223.881, 52601.682 20/06/04,01:50:48,13,08,1, 11.9,1,1, 5.626, 10579.438, 223.881, 52601.671 20/06/04,01:50:48,14,08,1, 11.9,1,1, 5.626, 10579.449, 223.897, 52601.699 20/06/04,01:50:48,15,08,1, 11.9,1,1, 5.626, 10579.455, 223.887, 52601.710 20/06/04,01:50:48,16,08,1, 11.9,1,1, 5.626, 10579.460, 223.897, 52601.695 20/06/04,01:50:48,17,08,1, 11.9,1,1, 5.626, 10579.431, 223.867, 52601.693 20/06/04,01:50:48,18,08,1, 11.9,1,1, 5.626, 10579.460, 223.871, 52601.655 20/06/04,01:50:48,19,08,1, 11.9,1,1, 5.626, 10579.432, 223.888, 52601.665 20/06/04,01:50:49,00,08,1, 11.9,1,1, 5.624, 10579.439, 223.859, 52601.700 20/06/04,01:50:49,01,08,1, 11.9,1,1, 5.624, 10579.443, 223.894, 52601.659 20/06/04,01:50:49,02,08,1, 11.9,1,1, 5.624, 10579.458, 223.873, 52601.686 20/06/04,01:50:49,03,08,1, 11.9,1,1, 5.624, 10579.439, 223.870, 52601.691 20/06/04,01:50:49,04,08,1, 11.9,1,1, 5.624, 10579.449, 223.879, 52601.654 20/06/04,01:50:49,05,08,1, 11.9,1,1, 5.624, 10579.427, 223.865, 52601.658 20/06/04,01:50:49,06,08,1, 11.9,1,1, 5.624, 10579.440, 223.867, 52601.679 20/06/04,01:50:49,07,08,1, 11.9,1,1, 5.624, 10579.424, 223.873, 52601.694 20/06/04,01:50:49,08,08,1, 11.9,1,1, 5.624, 10579.448, 223.863, 52601.703 20/06/04,01:50:49,09,08,1, 11.9,1,1, 5.624, 10579.460, 223.870, 52601.669 20/06/04,01:50:49,10,08,1, 11.9,1,1, 5.624, 10579.445, 223.876, 52601.656 20/06/04,01:50:49,11,08,1, 11.9,1,1, 5.624, 10579.441, 223.888, 52601.715 20/06/04,01:50:49,12,08,1, 11.9,1,1, 5.624, 10579.440, 223.880, 52601.716 20/06/04,01:50:49,13,08,1, 11.9,1,1, 5.624, 10579.451, 223.870, 52601.678 20/06/04,01:50:49,14,08,1, 11.9,1,1, 5.624, 10579.454, 223.859, 52601.700 20/06/04,01:50:49,15,08,1, 11.9,1,1, 5.624, 10579.447, 223.874, 52601.685 20/06/04,01:50:49,16,08,1, 11.9,1,1, 5.624, 10579.439, 223.877, 52601.636 20/06/04,01:50:49,17,08,1, 11.9,1,1, 5.624, 10579.439, 223.867, 52601.676 20/06/04,01:50:49,18,08,1, 11.9,1,1, 5.624, 10579.434, 223.871, 52601.710 20/06/04,01:50:49,19,08,1, 11.9,1,1, 5.624, 10579.441, 223.859, 52601.700 20/06/04,01:50:50,00,08,1, 11.9,1,1, 5.623, 10579.431, 223.875, 52601.787 20/06/04,01:50:50,01,08,1, 11.9,1,1, 5.623, 10579.492, 223.847, 52601.725 20/06/04,01:50:50,02,08,1, 11.9,1,1, 5.623, 10579.437, 223.870, 52601.710 20/06/04,01:50:50,03,08,1, 11.9,1,1, 5.623, 10579.470, 223.851, 52601.658 20/06/04,01:50:50,04,08,1, 11.9,1,1, 5.623, 10579.450, 223.854, 52601.682 20/06/04,01:50:50,05,08,1, 11.9,1,1, 5.623, 10579.463, 223.886, 52601.711 20/06/04,01:50:50,06,08,1, 11.9,1,1, 5.623, 10579.425, 223.865, 52601.652 20/06/04,01:50:50,07,08,1, 11.9,1,1, 5.623, 10579.481, 223.889, 52601.859 20/06/04,01:50:50,08,08,1, 11.9,1,1, 5.623, 10579.475, 223.882, 52601.768 20/06/04,01:50:50,09,08,1, 11.9,1,1, 5.623, 10579.464, 223.882, 52601.802 20/06/04,01:50:50,10,08,1, 11.9,1,1, 5.623, 10579.472, 223.877, 52601.798 20/06/04,01:50:50,11,08,1, 11.9,1,1, 5.623, 10579.454, 223.885, 52601.803 20/06/04,01:50:50,12,08,1, 11.9,1,1, 5.623, 10579.461, 223.890, 52601.788 20/06/04,01:50:50,13,08,1, 11.9,1,1, 5.623, 10579.451, 223.891, 52601.765 20/06/04,01:50:50,14,08,1, 11.9,1,1, 5.623, 10579.454, 223.872, 52601.758 20/06/04,01:50:50,15,08,1, 11.9,1,1, 5.623, 10579.458, 223.904, 52601.781 20/06/04,01:50:50,16,08,1, 11.9,1,1, 5.623, 10579.457, 223.860, 52601.792 20/06/04,01:50:50,17,08,1, 11.9,1,1, 5.623, 10579.451, 223.877, 52601.776 20/06/04,01:50:50,18,08,1, 11.9,1,1, 5.623, 10579.467, 223.876, 52601.815 20/06/04,01:50:50,19,08,1, 11.9,1,1, 5.623, 10579.438, 223.875, 52601.787 20/06/04,01:50:51,00,09,1, 11.8,1,1, 5.625, 10579.431, 223.867, 52601.784 20/06/04,01:50:51,01,09,1, 11.8,1,1, 5.625, 10579.431, 223.847, 52601.739 20/06/04,01:50:51,02,09,1, 11.8,1,1, 5.625, 10579.480, 223.857, 52601.675 20/06/04,01:50:51,03,09,1, 11.8,1,1, 5.625, 10579.414, 223.888, 52601.774 20/06/04,01:50:51,04,09,1, 11.8,1,1, 5.625, 10579.436, 223.886, 52601.781 20/06/04,01:50:51,05,09,1, 11.8,1,1, 5.625, 10579.424, 223.864, 52601.738 20/06/04,01:50:51,06,09,1, 11.8,1,1, 5.625, 10579.445, 223.883, 52601.796 20/06/04,01:50:51,07,09,1, 11.8,1,1, 5.625, 10579.461, 223.885, 52601.776 20/06/04,01:50:51,08,09,1, 11.8,1,1, 5.625, 10579.462, 223.872, 52601.789 20/06/04,01:50:51,09,09,1, 11.8,1,1, 5.625, 10579.455, 223.890, 52601.773 20/06/04,01:50:51,10,09,1, 11.8,1,1, 5.625, 10579.451, 223.895, 52601.757 20/06/04,01:50:51,11,09,1, 11.8,1,1, 5.625, 10579.444, 223.864, 52601.761 20/06/04,01:50:51,12,09,1, 11.8,1,1, 5.625, 10579.429, 223.890, 52601.750 20/06/04,01:50:51,13,09,1, 11.8,1,1, 5.625, 10579.417, 223.872, 52601.730 20/06/04,01:50:51,14,09,1, 11.8,1,1, 5.625, 10579.434, 223.898, 52601.793 20/06/04,01:50:51,15,09,1, 11.8,1,1, 5.625, 10579.428, 223.890, 52601.795 20/06/04,01:50:51,16,09,1, 11.8,1,1, 5.625, 10579.428, 223.883, 52601.777 20/06/04,01:50:51,17,09,1, 11.8,1,1, 5.625, 10579.429, 223.885, 52601.748 20/06/04,01:50:51,18,09,1, 11.8,1,1, 5.625, 10579.446, 223.900, 52601.775 20/06/04,01:50:51,19,09,1, 11.8,1,1, 5.625, 10579.436, 223.867, 52601.784 20/06/04,01:50:52,00,09,1, 11.9,1,1, 5.623, 10579.423, 223.863, 52601.778 20/06/04,01:50:52,01,09,1, 11.9,1,1, 5.623, 10579.461, 223.887, 52601.793 20/06/04,01:50:52,02,09,1, 11.9,1,1, 5.623, 10579.432, 223.878, 52601.821 20/06/04,01:50:52,03,09,1, 11.9,1,1, 5.623, 10579.433, 223.859, 52601.743 20/06/04,01:50:52,04,09,1, 11.9,1,1, 5.623, 10579.471, 223.883, 52601.801 20/06/04,01:50:52,05,09,1, 11.9,1,1, 5.623, 10579.455, 223.878, 52601.765 20/06/04,01:50:52,06,09,1, 11.9,1,1, 5.623, 10579.454, 223.866, 52601.819 20/06/04,01:50:52,07,09,1, 11.9,1,1, 5.623, 10579.457, 223.859, 52601.791 20/06/04,01:50:52,08,09,1, 11.9,1,1, 5.623, 10579.449, 223.863, 52601.772 20/06/04,01:50:52,09,09,1, 11.9,1,1, 5.623, 10579.461, 223.874, 52601.785 20/06/04,01:50:52,10,09,1, 11.9,1,1, 5.623, 10579.430, 223.838, 52601.765 20/06/04,01:50:52,11,09,1, 11.9,1,1, 5.623, 10579.441, 223.850, 52601.763 20/06/04,01:50:52,12,09,1, 11.9,1,1, 5.623, 10579.454, 223.851, 52601.762 20/06/04,01:50:52,13,09,1, 11.9,1,1, 5.623, 10579.444, 223.895, 52601.821 20/06/04,01:50:52,14,09,1, 11.9,1,1, 5.623, 10579.463, 223.863, 52601.780 20/06/04,01:50:52,15,09,1, 11.9,1,1, 5.623, 10579.429, 223.855, 52601.738 20/06/04,01:50:52,16,09,1, 11.9,1,1, 5.623, 10579.448, 223.878, 52601.789 20/06/04,01:50:52,17,09,1, 11.9,1,1, 5.623, 10579.430, 223.901, 52601.813 20/06/04,01:50:52,18,09,1, 11.9,1,1, 5.623, 10579.441, 223.851, 52601.763 20/06/04,01:50:52,19,09,1, 11.9,1,1, 5.623, 10579.425, 223.863, 52601.778 20/06/04,01:50:53,00,09,1, 11.8,1,1, 5.625, 10579.431, 223.883, 52601.801 20/06/04,01:50:53,01,09,1, 11.8,1,1, 5.625, 10579.425, 223.856, 52601.761 20/06/04,01:50:53,02,09,1, 11.8,1,1, 5.625, 10579.438, 223.860, 52601.755 20/06/04,01:50:53,03,09,1, 11.8,1,1, 5.625, 10579.458, 223.868, 52601.780 20/06/04,01:50:53,04,09,1, 11.8,1,1, 5.625, 10579.434, 223.860, 52601.772 20/06/04,01:50:53,05,09,1, 11.8,1,1, 5.625, 10579.437, 223.869, 52601.779 20/06/04,01:50:53,06,09,1, 11.8,1,1, 5.625, 10579.412, 223.870, 52601.771 20/06/04,01:50:53,07,09,1, 11.8,1,1, 5.625, 10579.469, 223.854, 52601.806 20/06/04,01:50:53,08,09,1, 11.8,1,1, 5.625, 10579.442, 223.835, 52601.797 20/06/04,01:50:53,09,09,1, 11.8,1,1, 5.625, 10579.453, 223.863, 52601.785 20/06/04,01:50:53,10,09,1, 11.8,1,1, 5.625, 10579.437, 223.853, 52601.780 20/06/04,01:50:53,11,09,1, 11.8,1,1, 5.625, 10579.424, 223.864, 52601.768 20/06/04,01:50:53,12,09,1, 11.8,1,1, 5.625, 10579.433, 223.872, 52601.789 20/06/04,01:50:53,13,09,1, 11.8,1,1, 5.625, 10579.443, 223.882, 52601.787 20/06/04,01:50:53,14,09,1, 11.8,1,1, 5.625, 10579.450, 223.883, 52601.791 20/06/04,01:50:53,15,09,1, 11.8,1,1, 5.625, 10579.440, 223.879, 52601.752 20/06/04,01:50:53,16,09,1, 11.8,1,1, 5.625, 10579.442, 223.873, 52601.780 20/06/04,01:50:53,17,09,1, 11.8,1,1, 5.625, 10579.440, 223.855, 52601.784 20/06/04,01:50:53,18,09,1, 11.8,1,1, 5.625, 10579.448, 223.865, 52601.731 20/06/04,01:50:53,19,09,1, 11.8,1,1, 5.625, 10579.438, 223.883, 52601.801 20/06/04,01:50:54,00,09,1, 11.9,1,1, 5.622, 10579.456, 223.893, 52601.780 20/06/04,01:50:54,01,09,1, 11.9,1,1, 5.622, 10579.454, 223.892, 52601.742 20/06/04,01:50:54,02,09,1, 11.9,1,1, 5.622, 10579.443, 223.845, 52601.735 20/06/04,01:50:54,03,09,1, 11.9,1,1, 5.622, 10579.450, 223.838, 52601.772 20/06/04,01:50:54,04,09,1, 11.9,1,1, 5.622, 10579.432, 223.886, 52601.751 20/06/04,01:50:54,05,09,1, 11.9,1,1, 5.622, 10579.431, 223.914, 52601.798 20/06/04,01:50:54,06,09,1, 11.9,1,1, 5.622, 10579.435, 223.921, 52601.760 20/06/04,01:50:54,07,09,1, 11.9,1,1, 5.622, 10579.469, 223.902, 52601.775 20/06/04,01:50:54,08,09,1, 11.9,1,1, 5.622, 10579.453, 223.869, 52601.754 20/06/04,01:50:54,09,09,1, 11.9,1,1, 5.622, 10579.455, 223.875, 52601.780 20/06/04,01:50:54,10,09,1, 11.9,1,1, 5.622, 10579.436, 223.878, 52601.729 20/06/04,01:50:54,11,09,1, 11.9,1,1, 5.622, 10579.441, 223.878, 52601.805 20/06/04,01:50:54,12,09,1, 11.9,1,1, 5.622, 10579.469, 223.890, 52601.800 20/06/04,01:50:54,13,09,1, 11.9,1,1, 5.622, 10579.440, 223.876, 52601.752 20/06/04,01:50:54,14,09,1, 11.9,1,1, 5.622, 10579.438, 223.876, 52601.802 20/06/04,01:50:54,15,09,1, 11.9,1,1, 5.622, 10579.445, 223.862, 52601.747 20/06/04,01:50:54,16,09,1, 11.9,1,1, 5.622, 10579.444, 223.894, 52601.764 20/06/04,01:50:54,17,09,1, 11.9,1,1, 5.622, 10579.454, 223.870, 52601.731 20/06/04,01:50:54,18,09,1, 11.9,1,1, 5.622, 10579.435, 223.873, 52601.756 20/06/04,01:50:54,19,09,1, 11.9,1,1, 5.622, 10579.458, 223.893, 52601.780 20/06/04,01:50:55,00,08,1, 11.9,1,1, 5.622, 10579.448, 223.858, 52601.715 20/06/04,01:50:55,01,08,1, 11.9,1,1, 5.622, 10579.437, 223.884, 52601.795 20/06/04,01:50:55,02,08,1, 11.9,1,1, 5.622, 10579.450, 223.889, 52601.768 20/06/04,01:50:55,03,08,1, 11.9,1,1, 5.622, 10579.454, 223.866, 52601.768 20/06/04,01:50:55,04,08,1, 11.9,1,1, 5.622, 10579.450, 223.866, 52601.763 20/06/04,01:50:55,05,08,1, 11.9,1,1, 5.622, 10579.463, 223.879, 52601.753 20/06/04,01:50:55,06,08,1, 11.9,1,1, 5.622, 10579.434, 223.862, 52601.710 20/06/04,01:50:55,07,08,1, 11.9,1,1, 5.622, 10579.441, 223.878, 52601.690 20/06/04,01:50:55,08,08,1, 11.9,1,1, 5.622, 10579.438, 223.853, 52601.694 20/06/04,01:50:55,09,08,1, 11.9,1,1, 5.622, 10579.496, 223.856, 52601.693 20/06/04,01:50:55,10,08,1, 11.9,1,1, 5.622, 10579.487, 223.820, 52601.406 20/06/04,01:50:55,11,08,1, 11.9,1,1, 5.622, 10579.439, 223.888, 52601.685 20/06/04,01:50:55,12,08,1, 11.9,1,1, 5.622, 10579.431, 223.872, 52601.670 20/06/04,01:50:55,13,08,1, 11.9,1,1, 5.622, 10579.448, 223.850, 52601.709 20/06/04,01:50:55,14,08,1, 11.9,1,1, 5.622, 10579.452, 223.860, 52601.696 20/06/04,01:50:55,15,08,1, 11.9,1,1, 5.622, 10579.440, 223.855, 52601.681 20/06/04,01:50:55,16,08,1, 11.9,1,1, 5.622, 10579.434, 223.860, 52601.688 20/06/04,01:50:55,17,08,1, 11.9,1,1, 5.622, 10579.477, 223.858, 52601.702 20/06/04,01:50:55,18,08,1, 11.9,1,1, 5.622, 10579.440, 223.830, 52601.644 20/06/04,01:50:55,19,08,1, 11.9,1,1, 5.622, 10579.451, 223.858, 52601.715 20/06/04,01:50:56,00,07,1, 11.9,1,1, 5.619, 10579.456, 223.858, 52601.703 20/06/04,01:50:56,01,07,1, 11.9,1,1, 5.619, 10579.431, 223.851, 52601.669 20/06/04,01:50:56,02,07,1, 11.9,1,1, 5.619, 10579.451, 223.841, 52601.662 20/06/04,01:50:56,03,07,1, 11.9,1,1, 5.619, 10579.422, 223.829, 52601.685 20/06/04,01:50:56,04,07,1, 11.9,1,1, 5.619, 10579.453, 223.846, 52601.697 20/06/04,01:50:56,05,07,1, 11.9,1,1, 5.619, 10579.430, 223.832, 52601.676 20/06/04,01:50:56,06,07,1, 11.9,1,1, 5.619, 10579.447, 223.826, 52601.663 20/06/04,01:50:56,07,07,1, 11.9,1,1, 5.619, 10579.446, 223.835, 52601.656 20/06/04,01:50:56,08,07,1, 11.9,1,1, 5.619, 10579.408, 223.829, 52601.601 20/06/04,01:50:56,09,07,1, 11.9,1,1, 5.619, 10579.458, 223.847, 52601.724 20/06/04,01:50:56,10,07,1, 11.9,1,1, 5.619, 10579.461, 223.840, 52601.643 20/06/04,01:50:56,11,07,1, 11.9,1,1, 5.619, 10579.427, 223.862, 52601.646 20/06/04,01:50:56,12,07,1, 11.9,1,1, 5.619, 10579.415, 223.825, 52601.643 20/06/04,01:50:56,13,07,1, 11.9,1,1, 5.619, 10579.411, 223.854, 52601.687 20/06/04,01:50:56,14,07,1, 11.9,1,1, 5.619, 10579.462, 223.857, 52601.677 20/06/04,01:50:56,15,07,1, 11.9,1,1, 5.619, 10579.464, 223.835, 52601.704 20/06/04,01:50:56,16,07,1, 11.9,1,1, 5.619, 10579.447, 223.846, 52601.698 20/06/04,01:50:56,17,07,1, 11.9,1,1, 5.619, 10579.452, 223.846, 52601.697 20/06/04,01:50:56,18,07,1, 11.9,1,1, 5.619, 10579.455, 223.839, 52601.690 20/06/04,01:50:56,19,07,1, 11.9,1,1, 5.619, 10579.457, 223.858, 52601.703 20/06/04,01:50:57,00,07,1, 11.9,1,1, 5.623, 10579.456, 223.838, 52601.668 20/06/04,01:50:57,01,07,1, 11.9,1,1, 5.623, 10579.453, 223.843, 52601.675 20/06/04,01:50:57,02,07,1, 11.9,1,1, 5.623, 10579.453, 223.838, 52601.663 20/06/04,01:50:57,03,07,1, 11.9,1,1, 5.623, 10579.444, 223.843, 52601.670 20/06/04,01:50:57,04,07,1, 11.9,1,1, 5.623, 10579.445, 223.841, 52601.707 20/06/04,01:50:57,05,07,1, 11.9,1,1, 5.623, 10579.457, 223.843, 52601.723 20/06/04,01:50:57,06,07,1, 11.9,1,1, 5.623, 10579.459, 223.850, 52601.702 20/06/04,01:50:57,07,07,1, 11.9,1,1, 5.623, 10579.454, 223.862, 52601.706 20/06/04,01:50:57,08,07,1, 11.9,1,1, 5.623, 10579.455, 223.850, 52601.683 20/06/04,01:50:57,09,07,1, 11.9,1,1, 5.623, 10579.438, 223.858, 52601.662 20/06/04,01:50:57,10,07,1, 11.9,1,1, 5.623, 10579.464, 223.855, 52601.711 20/06/04,01:50:57,11,07,1, 11.9,1,1, 5.623, 10579.456, 223.854, 52601.712 20/06/04,01:50:57,12,07,1, 11.9,1,1, 5.623, 10579.473, 223.834, 52601.693 20/06/04,01:50:57,13,07,1, 11.9,1,1, 5.623, 10579.463, 223.840, 52601.663 20/06/04,01:50:57,14,07,1, 11.9,1,1, 5.623, 10579.437, 223.842, 52601.686 20/06/04,01:50:57,15,07,1, 11.9,1,1, 5.623, 10579.473, 223.855, 52601.671 20/06/04,01:50:57,16,07,1, 11.9,1,1, 5.623, 10579.430, 223.845, 52601.634 20/06/04,01:50:57,17,07,1, 11.9,1,1, 5.623, 10579.462, 223.862, 52601.662 20/06/04,01:50:57,18,07,1, 11.9,1,1, 5.623, 10579.462, 223.855, 52601.665 20/06/04,01:50:57,19,07,1, 11.9,1,1, 5.623, 10579.456, 223.838, 52601.668 20/06/04,01:50:58,00,07,1, 11.9,1,1, 5.623, 10579.464, 223.848, 52601.711 20/06/04,01:50:58,01,07,1, 11.9,1,1, 5.623, 10579.436, 223.860, 52601.655 20/06/04,01:50:58,02,07,1, 11.9,1,1, 5.623, 10579.429, 223.844, 52601.702 20/06/04,01:50:58,03,07,1, 11.9,1,1, 5.623, 10579.456, 223.850, 52601.708 20/06/04,01:50:58,04,07,1, 11.9,1,1, 5.623, 10579.440, 223.831, 52601.637 20/06/04,01:50:58,05,07,1, 11.9,1,1, 5.623, 10579.440, 223.839, 52601.692 20/06/04,01:50:58,06,07,1, 11.9,1,1, 5.623, 10579.460, 223.875, 52601.680 20/06/04,01:50:58,07,07,1, 11.9,1,1, 5.623, 10579.436, 223.834, 52601.674 20/06/04,01:50:58,08,07,1, 11.9,1,1, 5.623, 10579.450, 223.845, 52601.625 20/06/04,01:50:58,09,07,1, 11.9,1,1, 5.623, 10579.460, 223.823, 52601.678 20/06/04,01:50:58,10,07,1, 11.9,1,1, 5.623, 10579.471, 223.812, 52601.637 20/06/04,01:50:58,11,07,1, 11.9,1,1, 5.623, 10579.440, 223.859, 52601.670 20/06/04,01:50:58,12,07,1, 11.9,1,1, 5.623, 10579.445, 223.838, 52601.674 20/06/04,01:50:58,13,07,1, 11.9,1,1, 5.623, 10579.455, 223.843, 52601.701 20/06/04,01:50:58,14,07,1, 11.9,1,1, 5.623, 10579.453, 223.849, 52601.691 20/06/04,01:50:58,15,07,1, 11.9,1,1, 5.623, 10579.449, 223.811, 52601.692 20/06/04,01:50:58,16,07,1, 11.9,1,1, 5.623, 10579.469, 223.844, 52601.688 20/06/04,01:50:58,17,07,1, 11.9,1,1, 5.623, 10579.473, 223.843, 52601.724 20/06/04,01:50:58,18,07,1, 11.9,1,1, 5.623, 10579.442, 223.825, 52601.676 20/06/04,01:50:58,19,07,1, 11.9,1,1, 5.623, 10579.465, 223.848, 52601.711 20/06/04,01:50:59,00,06,1, 11.9,1,1, 5.625, 10579.464, 223.839, 52601.692 20/06/04,01:50:59,01,06,1, 11.9,1,1, 5.625, 10579.438, 223.849, 52601.692 20/06/04,01:50:59,02,06,1, 11.9,1,1, 5.625, 10579.451, 223.862, 52601.684 20/06/04,01:50:59,03,06,1, 11.9,1,1, 5.625, 10579.450, 223.859, 52601.651 20/06/04,01:50:59,04,06,1, 11.9,1,1, 5.625, 10579.469, 223.853, 52601.698 20/06/04,01:50:59,05,06,1, 11.9,1,1, 5.625, 10579.462, 223.831, 52601.681 20/06/04,01:50:59,06,06,1, 11.9,1,1, 5.625, 10579.454, 223.831, 52601.699 20/06/04,01:50:59,07,06,1, 11.9,1,1, 5.625, 10579.464, 223.851, 52601.676 20/06/04,01:50:59,08,06,1, 11.9,1,1, 5.625, 10579.455, 223.842, 52601.631 20/06/04,01:50:59,09,06,1, 11.9,1,1, 5.625, 10579.437, 223.872, 52601.643 20/06/04,01:50:59,10,06,1, 11.9,1,1, 5.625, 10579.457, 223.846, 52601.671 20/06/04,01:50:59,11,06,1, 11.9,1,1, 5.625, 10579.438, 223.827, 52601.672 20/06/04,01:50:59,12,06,1, 11.9,1,1, 5.625, 10579.457, 223.855, 52601.627 20/06/04,01:50:59,13,06,1, 11.9,1,1, 5.625, 10579.452, 223.829, 52601.565 20/06/04,01:50:59,14,06,1, 11.9,1,1, 5.625, 10579.461, 223.830, 52601.695 20/06/04,01:50:59,15,06,1, 11.9,1,1, 5.625, 10579.442, 223.841, 52601.676 20/06/04,01:50:59,16,06,1, 11.9,1,1, 5.625, 10579.432, 223.858, 52601.668 20/06/04,01:50:59,17,06,1, 11.9,1,1, 5.625, 10579.459, 223.856, 52601.646 20/06/04,01:50:59,18,06,1, 11.9,1,1, 5.625, 10579.445, 223.855, 52601.665 20/06/04,01:50:59,19,06,1, 11.9,1,1, 5.625, 10579.466, 223.839, 52601.692 20/06/04,01:51:00,00,06,1, 11.9,1,1, 5.620, 10579.448, 223.829, 52601.679 20/06/04,01:51:00,01,06,1, 11.9,1,1, 5.620, 10579.463, 223.836, 52601.653 20/06/04,01:51:00,02,06,1, 11.9,1,1, 5.620, 10579.419, 223.828, 52601.676 20/06/04,01:51:00,03,06,1, 11.9,1,1, 5.620, 10579.439, 223.859, 52601.666 20/06/04,01:51:00,04,06,1, 11.9,1,1, 5.620, 10579.447, 223.844, 52601.674 20/06/04,01:51:00,05,06,1, 11.9,1,1, 5.620, 10579.434, 223.852, 52601.697 20/06/04,01:51:00,06,06,1, 11.9,1,1, 5.620, 10579.457, 223.841, 52601.684 20/06/04,01:51:00,07,06,1, 11.9,1,1, 5.620, 10579.440, 223.843, 52601.661 20/06/04,01:51:00,08,06,1, 11.9,1,1, 5.620, 10579.451, 223.817, 52601.675 20/06/04,01:51:00,09,06,1, 11.9,1,1, 5.620, 10579.441, 223.836, 52601.629 20/06/04,01:51:00,10,06,1, 11.9,1,1, 5.620, 10579.446, 223.869, 52601.689 20/06/04,01:51:00,11,06,1, 11.9,1,1, 5.620, 10579.450, 223.862, 52601.691 20/06/04,01:51:00,12,06,1, 11.9,1,1, 5.620, 10579.444, 223.833, 52601.676 20/06/04,01:51:00,13,06,1, 11.9,1,1, 5.620, 10579.452, 223.840, 52601.649 20/06/04,01:51:00,14,06,1, 11.9,1,1, 5.620, 10579.437, 223.842, 52601.676 20/06/04,01:51:00,15,06,1, 11.9,1,1, 5.620, 10579.455, 223.858, 52601.664 20/06/04,01:51:00,16,06,1, 11.9,1,1, 5.620, 10579.423, 223.840, 52601.659 20/06/04,01:51:00,17,06,1, 11.9,1,1, 5.620, 10579.459, 223.874, 52601.646 20/06/04,01:51:00,18,06,1, 11.9,1,1, 5.620, 10579.447, 223.872, 52601.725 20/06/04,01:51:00,19,06,1, 11.9,1,1, 5.620, 10579.450, 223.829, 52601.679 20/06/04,01:51:01,00,06,1, 11.9,1,1, 5.622, 10579.439, 223.843, 52601.681 20/06/04,01:51:01,01,06,1, 11.9,1,1, 5.622, 10579.437, 223.847, 52601.697 20/06/04,01:51:01,02,06,1, 11.9,1,1, 5.622, 10579.480, 223.844, 52601.715 20/06/04,01:51:01,03,06,1, 11.9,1,1, 5.622, 10579.442, 223.850, 52601.730 20/06/04,01:51:01,04,06,1, 11.9,1,1, 5.622, 10579.461, 223.851, 52601.709 20/06/04,01:51:01,05,06,1, 11.9,1,1, 5.622, 10579.463, 223.852, 52601.678 20/06/04,01:51:01,06,06,1, 11.9,1,1, 5.622, 10579.421, 223.865, 52601.688 20/06/04,01:51:01,07,06,1, 11.9,1,1, 5.622, 10579.460, 223.856, 52601.751 20/06/04,01:51:01,08,06,1, 11.9,1,1, 5.622, 10579.410, 223.851, 52601.688 20/06/04,01:51:01,09,06,1, 11.9,1,1, 5.622, 10579.457, 223.848, 52601.702 20/06/04,01:51:01,10,06,1, 11.9,1,1, 5.622, 10579.441, 223.865, 52601.719 20/06/04,01:51:01,11,06,1, 11.9,1,1, 5.622, 10579.458, 223.846, 52601.717 20/06/04,01:51:01,12,06,1, 11.9,1,1, 5.622, 10579.434, 223.850, 52601.707 20/06/04,01:51:01,13,06,1, 11.9,1,1, 5.622, 10579.454, 223.870, 52601.734 20/06/04,01:51:01,14,06,1, 11.9,1,1, 5.622, 10579.442, 223.872, 52601.690 20/06/04,01:51:01,15,06,1, 11.9,1,1, 5.622, 10579.451, 223.858, 52601.687 20/06/04,01:51:01,16,06,1, 11.9,1,1, 5.622, 10579.458, 223.859, 52601.683 20/06/04,01:51:01,17,06,1, 11.9,1,1, 5.622, 10579.453, 223.864, 52601.641 20/06/04,01:51:01,18,06,1, 11.9,1,1, 5.622, 10579.439, 223.828, 52601.675 20/06/04,01:51:01,19,06,1, 11.9,1,1, 5.622, 10579.444, 223.843, 52601.681 20/06/04,01:51:02,00,06,1, 11.9,1,1, 5.621, 10579.431, 223.836, 52601.680 20/06/04,01:51:02,01,06,1, 11.9,1,1, 5.621, 10579.433, 223.838, 52601.683 20/06/04,01:51:02,02,06,1, 11.9,1,1, 5.621, 10579.425, 223.838, 52601.701 20/06/04,01:51:02,03,06,1, 11.9,1,1, 5.621, 10579.440, 223.852, 52601.682 20/06/04,01:51:02,04,06,1, 11.9,1,1, 5.621, 10579.445, 223.874, 52601.669 20/06/04,01:51:02,05,06,1, 11.9,1,1, 5.621, 10579.428, 223.870, 52601.663 20/06/04,01:51:02,06,06,1, 11.9,1,1, 5.621, 10579.419, 223.852, 52601.773 20/06/04,01:51:02,07,06,1, 11.9,1,1, 5.621, 10579.471, 223.853, 52601.671 20/06/04,01:51:02,08,06,1, 11.9,1,1, 5.621, 10579.425, 223.832, 52601.786 20/06/04,01:51:02,09,06,1, 11.9,1,1, 5.621, 10579.466, 223.818, 52601.639 20/06/04,01:51:02,10,06,1, 11.9,1,1, 5.621, 10579.486, 223.858, 52601.656 20/06/04,01:51:02,11,06,1, 11.9,1,1, 5.621, 10579.448, 223.868, 52601.680 20/06/04,01:51:02,12,06,1, 11.9,1,1, 5.621, 10579.447, 223.839, 52601.656 20/06/04,01:51:02,13,06,1, 11.9,1,1, 5.621, 10579.452, 223.858, 52601.709 20/06/04,01:51:02,14,06,1, 11.9,1,1, 5.621, 10579.445, 223.854, 52601.689 20/06/04,01:51:02,15,06,1, 11.9,1,1, 5.621, 10579.433, 223.865, 52601.697 20/06/04,01:51:02,16,06,1, 11.9,1,1, 5.621, 10579.438, 223.842, 52601.643 20/06/04,01:51:02,17,06,1, 11.9,1,1, 5.621, 10579.434, 223.863, 52601.659 20/06/04,01:51:02,18,06,1, 11.9,1,1, 5.621, 10579.450, 223.880, 52601.718 20/06/04,01:51:02,19,06,1, 11.9,1,1, 5.621, 10579.438, 223.836, 52601.680 20/06/04,01:51:03,00,07,1, 11.9,1,1, 5.622, 10579.448, 223.876, 52601.683 20/06/04,01:51:03,01,07,1, 11.9,1,1, 5.622, 10579.462, 223.838, 52601.676 20/06/04,01:51:03,02,07,1, 11.9,1,1, 5.622, 10579.454, 223.845, 52601.671 20/06/04,01:51:03,03,07,1, 11.9,1,1, 5.622, 10579.428, 223.872, 52601.706 20/06/04,01:51:03,04,07,1, 11.9,1,1, 5.622, 10579.421, 223.876, 52601.694 20/06/04,01:51:03,05,07,1, 11.9,1,1, 5.622, 10579.429, 223.873, 52601.682 20/06/04,01:51:03,06,07,1, 11.9,1,1, 5.622, 10579.421, 223.871, 52601.638 20/06/04,01:51:03,07,07,1, 11.9,1,1, 5.622, 10579.465, 223.892, 52601.704 20/06/04,01:51:03,08,07,1, 11.9,1,1, 5.622, 10579.426, 223.858, 52601.657 20/06/04,01:51:03,09,07,1, 11.9,1,1, 5.622, 10579.444, 223.892, 52601.679 20/06/04,01:51:03,10,07,1, 11.9,1,1, 5.622, 10579.433, 223.876, 52601.706 20/06/04,01:51:03,11,07,1, 11.9,1,1, 5.622, 10579.438, 223.858, 52601.664 20/06/04,01:51:03,12,07,1, 11.9,1,1, 5.622, 10579.449, 223.847, 52601.684 20/06/04,01:51:03,13,07,1, 11.9,1,1, 5.622, 10579.437, 223.875, 52601.686 20/06/04,01:51:03,14,07,1, 11.9,1,1, 5.622, 10579.444, 223.860, 52601.654 20/06/04,01:51:03,15,07,1, 11.9,1,1, 5.622, 10579.433, 223.858, 52601.671 20/06/04,01:51:03,16,07,1, 11.9,1,1, 5.622, 10579.444, 223.857, 52601.673 20/06/04,01:51:03,17,07,1, 11.9,1,1, 5.622, 10579.470, 223.866, 52601.686 20/06/04,01:51:03,18,07,1, 11.9,1,1, 5.622, 10579.455, 223.863, 52601.692 20/06/04,01:51:03,19,07,1, 11.9,1,1, 5.622, 10579.449, 223.876, 52601.683 20/06/04,01:51:04,00,06,1, 11.8,1,1, 5.622, 10579.448, 223.850, 52601.639 20/06/04,01:51:04,01,06,1, 11.8,1,1, 5.622, 10579.427, 223.865, 52601.681 20/06/04,01:51:04,02,06,1, 11.8,1,1, 5.622, 10579.439, 223.863, 52601.682 20/06/04,01:51:04,03,06,1, 11.8,1,1, 5.622, 10579.445, 223.867, 52601.668 20/06/04,01:51:04,04,06,1, 11.8,1,1, 5.622, 10579.452, 223.863, 52601.701 20/06/04,01:51:04,05,06,1, 11.8,1,1, 5.622, 10579.464, 223.860, 52601.714 20/06/04,01:51:04,06,06,1, 11.8,1,1, 5.622, 10579.424, 223.850, 52601.707 20/06/04,01:51:04,07,06,1, 11.8,1,1, 5.622, 10579.443, 223.835, 52601.673 20/06/04,01:51:04,08,06,1, 11.8,1,1, 5.622, 10579.426, 223.874, 52601.651 20/06/04,01:51:04,09,06,1, 11.8,1,1, 5.622, 10579.424, 223.859, 52601.652 20/06/04,01:51:04,10,06,1, 11.8,1,1, 5.622, 10579.433, 223.881, 52601.685 20/06/04,01:51:04,11,06,1, 11.8,1,1, 5.622, 10579.436, 223.851, 52601.658 20/06/04,01:51:04,12,06,1, 11.8,1,1, 5.622, 10579.431, 223.869, 52601.643 20/06/04,01:51:04,13,06,1, 11.8,1,1, 5.622, 10579.427, 223.864, 52601.645 20/06/04,01:51:04,14,06,1, 11.8,1,1, 5.622, 10579.423, 223.848, 52601.618 20/06/04,01:51:04,15,06,1, 11.8,1,1, 5.622, 10579.430, 223.886, 52601.637 20/06/04,01:51:04,16,06,1, 11.8,1,1, 5.622, 10579.420, 223.851, 52601.636 20/06/04,01:51:04,17,06,1, 11.8,1,1, 5.622, 10579.437, 223.880, 52601.675 20/06/04,01:51:04,18,06,1, 11.8,1,1, 5.622, 10579.446, 223.892, 52601.660 20/06/04,01:51:04,19,06,1, 11.8,1,1, 5.622, 10579.449, 223.850, 52601.639 20/06/04,01:51:05,00,06,1, 11.9,1,1, 5.622, 10579.431, 223.877, 52601.692 20/06/04,01:51:05,01,06,1, 11.9,1,1, 5.622, 10579.432, 223.880, 52601.697 20/06/04,01:51:05,02,06,1, 11.9,1,1, 5.622, 10579.433, 223.848, 52601.692 20/06/04,01:51:05,03,06,1, 11.9,1,1, 5.622, 10579.423, 223.856, 52601.691 20/06/04,01:51:05,04,06,1, 11.9,1,1, 5.622, 10579.438, 223.867, 52601.684 20/06/04,01:51:05,05,06,1, 11.9,1,1, 5.622, 10579.442, 223.868, 52601.681 20/06/04,01:51:05,06,06,1, 11.9,1,1, 5.622, 10579.412, 223.867, 52601.674 20/06/04,01:51:05,07,06,1, 11.9,1,1, 5.622, 10579.442, 223.854, 52601.655 20/06/04,01:51:05,08,06,1, 11.9,1,1, 5.622, 10579.434, 223.874, 52601.707 20/06/04,01:51:05,09,06,1, 11.9,1,1, 5.622, 10579.421, 223.858, 52601.749 20/06/04,01:51:05,10,06,1, 11.9,1,1, 5.622, 10579.436, 223.891, 52601.697 20/06/04,01:51:05,11,06,1, 11.9,1,1, 5.622, 10579.442, 223.863, 52601.660 20/06/04,01:51:05,12,06,1, 11.9,1,1, 5.622, 10579.401, 223.868, 52601.704 20/06/04,01:51:05,13,06,1, 11.9,1,1, 5.622, 10579.434, 223.871, 52601.705 20/06/04,01:51:05,14,06,1, 11.9,1,1, 5.622, 10579.434, 223.859, 52601.721 20/06/04,01:51:05,15,06,1, 11.9,1,1, 5.622, 10579.424, 223.873, 52601.738 20/06/04,01:51:05,16,06,1, 11.9,1,1, 5.622, 10579.431, 223.877, 52601.728 20/06/04,01:51:05,17,06,1, 11.9,1,1, 5.622, 10579.425, 223.886, 52601.707 20/06/04,01:51:05,18,06,1, 11.9,1,1, 5.622, 10579.393, 223.874, 52601.667 20/06/04,01:51:05,19,06,1, 11.9,1,1, 5.622, 10579.432, 223.877, 52601.692 20/06/04,01:51:06,00,06,1, 11.9,1,1, 5.625, 10579.448, 223.914, 52601.704 20/06/04,01:51:06,01,06,1, 11.9,1,1, 5.625, 10579.457, 223.871, 52601.697 20/06/04,01:51:06,02,06,1, 11.9,1,1, 5.625, 10579.424, 223.902, 52601.704 20/06/04,01:51:06,03,06,1, 11.9,1,1, 5.625, 10579.411, 223.874, 52601.705 20/06/04,01:51:06,04,06,1, 11.9,1,1, 5.625, 10579.413, 223.881, 52601.704 20/06/04,01:51:06,05,06,1, 11.9,1,1, 5.625, 10579.433, 223.898, 52601.701 20/06/04,01:51:06,06,06,1, 11.9,1,1, 5.625, 10579.411, 223.880, 52601.721 20/06/04,01:51:06,07,06,1, 11.9,1,1, 5.625, 10579.427, 223.879, 52601.678 20/06/04,01:51:06,08,06,1, 11.9,1,1, 5.625, 10579.406, 223.889, 52601.703 20/06/04,01:51:06,09,06,1, 11.9,1,1, 5.625, 10579.428, 223.890, 52601.727 20/06/04,01:51:06,10,06,1, 11.9,1,1, 5.625, 10579.425, 223.903, 52601.709 20/06/04,01:51:06,11,06,1, 11.9,1,1, 5.625, 10579.404, 223.881, 52601.706 20/06/04,01:51:06,12,06,1, 11.9,1,1, 5.625, 10579.443, 223.881, 52601.705 20/06/04,01:51:06,13,06,1, 11.9,1,1, 5.625, 10579.450, 223.867, 52601.679 20/06/04,01:51:06,14,06,1, 11.9,1,1, 5.625, 10579.434, 223.880, 52601.699 20/06/04,01:51:06,15,06,1, 11.9,1,1, 5.625, 10579.435, 223.896, 52601.676 20/06/04,01:51:06,16,06,1, 11.9,1,1, 5.625, 10579.420, 223.930, 52601.709 20/06/04,01:51:06,17,06,1, 11.9,1,1, 5.625, 10579.433, 223.882, 52601.747 20/06/04,01:51:06,18,06,1, 11.9,1,1, 5.625, 10579.417, 223.893, 52601.734 20/06/04,01:51:06,19,06,1, 11.9,1,1, 5.625, 10579.448, 223.914, 52601.704 20/06/04,01:51:07,00,08,1, 11.9,1,1, 5.618, 10579.389, 223.886, 52601.671 20/06/04,01:51:07,01,08,1, 11.9,1,1, 5.618, 10579.427, 223.877, 52601.698 20/06/04,01:51:07,02,08,1, 11.9,1,1, 5.618, 10579.388, 223.902, 52601.692 20/06/04,01:51:07,03,08,1, 11.9,1,1, 5.618, 10579.388, 223.884, 52601.730 20/06/04,01:51:07,04,08,1, 11.9,1,1, 5.618, 10579.405, 223.894, 52601.709 20/06/04,01:51:07,05,08,1, 11.9,1,1, 5.618, 10579.417, 223.904, 52601.683 20/06/04,01:51:07,06,08,1, 11.9,1,1, 5.618, 10579.412, 223.914, 52601.693 20/06/04,01:51:07,07,08,1, 11.9,1,1, 5.618, 10579.438, 223.894, 52601.725 20/06/04,01:51:07,08,08,1, 11.9,1,1, 5.618, 10579.434, 223.899, 52601.743 20/06/04,01:51:07,09,08,1, 11.9,1,1, 5.618, 10579.438, 223.921, 52601.705 20/06/04,01:51:07,10,08,1, 11.9,1,1, 5.618, 10579.409, 223.885, 52601.671 20/06/04,01:51:07,11,08,1, 11.9,1,1, 5.618, 10579.438, 223.920, 52601.736 20/06/04,01:51:07,12,08,1, 11.9,1,1, 5.618, 10579.405, 223.873, 52601.694 20/06/04,01:51:07,13,08,1, 11.9,1,1, 5.618, 10579.425, 223.890, 52601.724 20/06/04,01:51:07,14,08,1, 11.9,1,1, 5.618, 10579.420, 223.876, 52601.707 20/06/04,01:51:07,15,08,1, 11.9,1,1, 5.618, 10579.416, 223.879, 52601.692 20/06/04,01:51:07,16,08,1, 11.9,1,1, 5.618, 10579.401, 223.890, 52601.662 20/06/04,01:51:07,17,08,1, 11.9,1,1, 5.618, 10579.422, 223.873, 52601.661 20/06/04,01:51:07,18,08,1, 11.9,1,1, 5.618, 10579.398, 223.899, 52601.686 20/06/04,01:51:07,19,08,1, 11.9,1,1, 5.618, 10579.391, 223.886, 52601.671 20/06/04,01:51:08,00,08,1, 11.9,1,1, 5.619, 10579.423, 223.905, 52601.712 20/06/04,01:51:08,01,08,1, 11.9,1,1, 5.619, 10579.415, 223.886, 52601.682 20/06/04,01:51:08,02,08,1, 11.9,1,1, 5.619, 10579.427, 223.880, 52601.628 20/06/04,01:51:08,03,08,1, 11.9,1,1, 5.619, 10579.406, 223.895, 52601.718 20/06/04,01:51:08,04,08,1, 11.9,1,1, 5.619, 10579.415, 223.877, 52601.696 20/06/04,01:51:08,05,08,1, 11.9,1,1, 5.619, 10579.417, 223.890, 52601.656 20/06/04,01:51:08,06,08,1, 11.9,1,1, 5.619, 10579.424, 223.881, 52601.691 20/06/04,01:51:08,07,08,1, 11.9,1,1, 5.619, 10579.402, 223.880, 52601.654 20/06/04,01:51:08,08,08,1, 11.9,1,1, 5.619, 10579.408, 223.872, 52601.702 20/06/04,01:51:08,09,08,1, 11.9,1,1, 5.619, 10579.406, 223.893, 52601.697 20/06/04,01:51:08,10,08,1, 11.9,1,1, 5.619, 10579.441, 223.920, 52601.719 20/06/04,01:51:08,11,08,1, 11.9,1,1, 5.619, 10579.418, 223.894, 52601.730 20/06/04,01:51:08,12,08,1, 11.9,1,1, 5.619, 10579.413, 223.902, 52601.727 20/06/04,01:51:08,13,08,1, 11.9,1,1, 5.619, 10579.436, 223.905, 52601.736 20/06/04,01:51:08,14,08,1, 11.9,1,1, 5.619, 10579.420, 223.881, 52601.673 20/06/04,01:51:08,15,08,1, 11.9,1,1, 5.619, 10579.412, 223.915, 52601.617 20/06/04,01:51:08,16,08,1, 11.9,1,1, 5.619, 10579.452, 223.887, 52601.674 20/06/04,01:51:08,17,08,1, 11.9,1,1, 5.619, 10579.426, 223.909, 52601.666 20/06/04,01:51:08,18,08,1, 11.9,1,1, 5.619, 10579.446, 223.882, 52601.676 20/06/04,01:51:08,19,08,1, 11.9,1,1, 5.619, 10579.428, 223.905, 52601.712 20/06/04,01:51:09,00,08,1, 11.9,1,1, 5.621, 10579.414, 223.888, 52601.731 20/06/04,01:51:09,01,08,1, 11.9,1,1, 5.621, 10579.436, 223.918, 52601.691 20/06/04,01:51:09,02,08,1, 11.9,1,1, 5.621, 10579.433, 223.905, 52601.736 20/06/04,01:51:09,03,08,1, 11.9,1,1, 5.621, 10579.404, 223.916, 52601.734 20/06/04,01:51:09,04,08,1, 11.9,1,1, 5.621, 10579.425, 223.895, 52601.694 20/06/04,01:51:09,05,08,1, 11.9,1,1, 5.621, 10579.406, 223.889, 52601.745 20/06/04,01:51:09,06,08,1, 11.9,1,1, 5.621, 10579.426, 223.889, 52601.749 20/06/04,01:51:09,07,08,1, 11.9,1,1, 5.621, 10579.427, 223.900, 52601.721 20/06/04,01:51:09,08,08,1, 11.9,1,1, 5.621, 10579.416, 223.907, 52601.752 20/06/04,01:51:09,09,08,1, 11.9,1,1, 5.621, 10579.428, 223.914, 52601.744 20/06/04,01:51:09,10,08,1, 11.9,1,1, 5.621, 10579.430, 223.891, 52601.718 20/06/04,01:51:09,11,08,1, 11.9,1,1, 5.621, 10579.416, 223.904, 52601.719 20/06/04,01:51:09,12,08,1, 11.9,1,1, 5.621, 10579.409, 223.916, 52601.743 20/06/04,01:51:09,13,08,1, 11.9,1,1, 5.621, 10579.440, 223.917, 52601.739 20/06/04,01:51:09,14,08,1, 11.9,1,1, 5.621, 10579.422, 223.908, 52601.687 20/06/04,01:51:09,15,08,1, 11.9,1,1, 5.621, 10579.409, 223.907, 52601.699 20/06/04,01:51:09,16,08,1, 11.9,1,1, 5.621, 10579.425, 223.923, 52601.693 20/06/04,01:51:09,17,08,1, 11.9,1,1, 5.621, 10579.427, 223.907, 52601.696 20/06/04,01:51:09,18,08,1, 11.9,1,1, 5.621, 10579.408, 223.908, 52601.717 20/06/04,01:51:09,19,08,1, 11.9,1,1, 5.621, 10579.418, 223.888, 52601.731 20/06/04,01:51:10,00,08,1, 11.9,1,1, 5.626, 10579.423, 223.911, 52601.752 20/06/04,01:51:10,01,08,1, 11.9,1,1, 5.626, 10579.401, 223.931, 52601.689 20/06/04,01:51:10,02,08,1, 11.9,1,1, 5.626, 10579.414, 223.884, 52601.738 20/06/04,01:51:10,03,08,1, 11.9,1,1, 5.626, 10579.410, 223.897, 52601.729 20/06/04,01:51:10,04,08,1, 11.9,1,1, 5.626, 10579.421, 223.906, 52601.729 20/06/04,01:51:10,05,08,1, 11.9,1,1, 5.626, 10579.423, 223.904, 52601.698 20/06/04,01:51:10,06,08,1, 11.9,1,1, 5.626, 10579.410, 223.895, 52601.696 20/06/04,01:51:10,07,08,1, 11.9,1,1, 5.626, 10579.398, 223.929, 52601.705 20/06/04,01:51:10,08,08,1, 11.9,1,1, 5.626, 10579.404, 223.914, 52601.693 20/06/04,01:51:10,09,08,1, 11.9,1,1, 5.626, 10579.417, 223.919, 52601.715 20/06/04,01:51:10,10,08,1, 11.9,1,1, 5.626, 10579.418, 223.914, 52601.740 20/06/04,01:51:10,11,08,1, 11.9,1,1, 5.626, 10579.414, 223.933, 52601.737 20/06/04,01:51:10,12,08,1, 11.9,1,1, 5.626, 10579.403, 223.902, 52601.707 20/06/04,01:51:10,13,08,1, 11.9,1,1, 5.626, 10579.401, 223.926, 52601.719 20/06/04,01:51:10,14,08,1, 11.9,1,1, 5.626, 10579.414, 223.926, 52601.705 20/06/04,01:51:10,15,08,1, 11.9,1,1, 5.626, 10579.424, 223.878, 52601.730 20/06/04,01:51:10,16,08,1, 11.9,1,1, 5.626, 10579.409, 223.892, 52601.684 20/06/04,01:51:10,17,08,1, 11.9,1,1, 5.626, 10579.430, 223.896, 52601.693 20/06/04,01:51:10,18,08,1, 11.9,1,1, 5.626, 10579.415, 223.918, 52601.696 20/06/04,01:51:10,19,08,1, 11.9,1,1, 5.626, 10579.424, 223.911, 52601.752 20/06/04,01:51:11,00,08,1, 11.9,1,1, 5.623, 10579.406, 223.904, 52601.729 20/06/04,01:51:11,01,08,1, 11.9,1,1, 5.623, 10579.416, 223.920, 52601.701 20/06/04,01:51:11,02,08,1, 11.9,1,1, 5.623, 10579.422, 223.922, 52601.695 20/06/04,01:51:11,03,08,1, 11.9,1,1, 5.623, 10579.411, 223.897, 52601.716 20/06/04,01:51:11,04,08,1, 11.9,1,1, 5.623, 10579.409, 223.904, 52601.716 20/06/04,01:51:11,05,08,1, 11.9,1,1, 5.623, 10579.411, 223.903, 52601.705 20/06/04,01:51:11,06,08,1, 11.9,1,1, 5.623, 10579.414, 223.880, 52601.673 20/06/04,01:51:11,07,08,1, 11.9,1,1, 5.623, 10579.373, 223.900, 52601.704 20/06/04,01:51:11,08,08,1, 11.9,1,1, 5.623, 10579.413, 223.890, 52601.742 20/06/04,01:51:11,09,08,1, 11.9,1,1, 5.623, 10579.400, 223.913, 52601.715 20/06/04,01:51:11,10,08,1, 11.9,1,1, 5.623, 10579.404, 223.891, 52601.747 20/06/04,01:51:11,11,08,1, 11.9,1,1, 5.623, 10579.417, 223.907, 52601.695 20/06/04,01:51:11,12,08,1, 11.9,1,1, 5.623, 10579.392, 223.921, 52601.706 20/06/04,01:51:11,13,08,1, 11.9,1,1, 5.623, 10579.410, 223.914, 52601.699 20/06/04,01:51:11,14,08,1, 11.9,1,1, 5.623, 10579.415, 223.911, 52601.689 20/06/04,01:51:11,15,08,1, 11.9,1,1, 5.623, 10579.422, 223.908, 52601.710 20/06/04,01:51:11,16,08,1, 11.9,1,1, 5.623, 10579.405, 223.880, 52601.680 20/06/04,01:51:11,17,08,1, 11.9,1,1, 5.623, 10579.398, 223.914, 52601.724 20/06/04,01:51:11,18,08,1, 11.9,1,1, 5.623, 10579.405, 223.911, 52601.734 20/06/04,01:51:11,19,08,1, 11.9,1,1, 5.623, 10579.413, 223.904, 52601.729 20/06/04,01:51:12,00,08,1, 11.8,1,1, 5.621, 10579.398, 223.899, 52601.713 20/06/04,01:51:12,01,08,1, 11.8,1,1, 5.621, 10579.405, 223.915, 52601.729 20/06/04,01:51:12,02,08,1, 11.8,1,1, 5.621, 10579.393, 223.878, 52601.701 20/06/04,01:51:12,03,08,1, 11.8,1,1, 5.621, 10579.411, 223.892, 52601.720 20/06/04,01:51:12,04,08,1, 11.8,1,1, 5.621, 10579.391, 223.903, 52601.719 20/06/04,01:51:12,05,08,1, 11.8,1,1, 5.621, 10579.414, 223.865, 52601.670 20/06/04,01:51:12,06,08,1, 11.8,1,1, 5.621, 10579.395, 223.905, 52601.738 20/06/04,01:51:12,07,08,1, 11.8,1,1, 5.621, 10579.413, 223.893, 52601.706 20/06/04,01:51:12,08,08,1, 11.8,1,1, 5.621, 10579.405, 223.918, 52601.712 20/06/04,01:51:12,09,08,1, 11.8,1,1, 5.621, 10579.401, 223.911, 52601.667 20/06/04,01:51:12,10,08,1, 11.8,1,1, 5.621, 10579.408, 223.887, 52601.714 20/06/04,01:51:12,11,08,1, 11.8,1,1, 5.621, 10579.421, 223.893, 52601.747 20/06/04,01:51:12,12,08,1, 11.8,1,1, 5.621, 10579.398, 223.941, 52601.759 20/06/04,01:51:12,13,08,1, 11.8,1,1, 5.621, 10579.394, 223.891, 52601.697 20/06/04,01:51:12,14,08,1, 11.8,1,1, 5.621, 10579.421, 223.892, 52601.698 20/06/04,01:51:12,15,08,1, 11.8,1,1, 5.621, 10579.414, 223.902, 52601.740 20/06/04,01:51:12,16,08,1, 11.8,1,1, 5.621, 10579.385, 223.900, 52601.704 20/06/04,01:51:12,17,08,1, 11.8,1,1, 5.621, 10579.389, 223.907, 52601.743 20/06/04,01:51:12,18,08,1, 11.8,1,1, 5.621, 10579.416, 223.906, 52601.781 20/06/04,01:51:12,19,08,1, 11.8,1,1, 5.621, 10579.404, 223.899, 52601.713 20/06/04,01:51:13,00,09,1, 11.9,1,1, 5.623, 10579.389, 223.906, 52601.748 20/06/04,01:51:13,01,09,1, 11.9,1,1, 5.623, 10579.412, 223.914, 52601.725 20/06/04,01:51:13,02,09,1, 11.9,1,1, 5.623, 10579.398, 223.886, 52601.735 20/06/04,01:51:13,03,09,1, 11.9,1,1, 5.623, 10579.403, 223.919, 52601.760 20/06/04,01:51:13,04,09,1, 11.9,1,1, 5.623, 10579.403, 223.895, 52601.704 20/06/04,01:51:13,05,09,1, 11.9,1,1, 5.623, 10579.433, 223.902, 52601.708 20/06/04,01:51:13,06,09,1, 11.9,1,1, 5.623, 10579.401, 223.899, 52601.725 20/06/04,01:51:13,07,09,1, 11.9,1,1, 5.623, 10579.416, 223.935, 52601.976 20/06/04,01:51:13,08,09,1, 11.9,1,1, 5.623, 10579.411, 223.897, 52601.633 20/06/04,01:51:13,09,09,1, 11.9,1,1, 5.623, 10579.385, 223.913, 52601.652 20/06/04,01:51:13,10,09,1, 11.9,1,1, 5.623, 10579.400, 223.904, 52601.687 20/06/04,01:51:13,11,09,1, 11.9,1,1, 5.623, 10579.400, 223.912, 52601.659 20/06/04,01:51:13,12,09,1, 11.9,1,1, 5.623, 10579.394, 223.900, 52601.693 20/06/04,01:51:13,13,09,1, 11.9,1,1, 5.623, 10579.387, 223.882, 52601.713 20/06/04,01:51:13,14,09,1, 11.9,1,1, 5.623, 10579.398, 223.907, 52601.698 20/06/04,01:51:13,15,09,1, 11.9,1,1, 5.623, 10579.402, 223.896, 52601.708 20/06/04,01:51:13,16,09,1, 11.9,1,1, 5.623, 10579.390, 223.893, 52601.752 20/06/04,01:51:13,17,09,1, 11.9,1,1, 5.623, 10579.382, 223.916, 52601.744 20/06/04,01:51:13,18,09,1, 11.9,1,1, 5.623, 10579.410, 223.902, 52601.706 20/06/04,01:51:13,19,09,1, 11.9,1,1, 5.623, 10579.393, 223.906, 52601.748 20/06/04,01:51:14,00,09,1, 11.9,1,1, 5.621, 10579.406, 223.948, 52601.743 20/06/04,01:51:14,01,09,1, 11.9,1,1, 5.621, 10579.402, 223.900, 52601.769 20/06/04,01:51:14,02,09,1, 11.9,1,1, 5.621, 10579.405, 223.884, 52601.714 20/06/04,01:51:14,03,09,1, 11.9,1,1, 5.621, 10579.411, 223.894, 52601.750 20/06/04,01:51:14,04,09,1, 11.9,1,1, 5.621, 10579.385, 223.914, 52601.750 20/06/04,01:51:14,05,09,1, 11.9,1,1, 5.621, 10579.416, 223.911, 52601.727 20/06/04,01:51:14,06,09,1, 11.9,1,1, 5.621, 10579.380, 223.911, 52601.732 20/06/04,01:51:14,07,09,1, 11.9,1,1, 5.621, 10579.398, 223.935, 52601.789 20/06/04,01:51:14,08,09,1, 11.9,1,1, 5.621, 10579.420, 223.895, 52601.741 20/06/04,01:51:14,09,09,1, 11.9,1,1, 5.621, 10579.382, 223.904, 52601.734 20/06/04,01:51:14,10,09,1, 11.9,1,1, 5.621, 10579.368, 223.927, 52601.749 20/06/04,01:51:14,11,09,1, 11.9,1,1, 5.621, 10579.386, 223.907, 52601.773 20/06/04,01:51:14,12,09,1, 11.9,1,1, 5.621, 10579.369, 223.912, 52601.718 20/06/04,01:51:14,13,09,1, 11.9,1,1, 5.621, 10579.375, 223.897, 52601.684 20/06/04,01:51:14,14,09,1, 11.9,1,1, 5.621, 10579.363, 223.886, 52601.722 20/06/04,01:51:14,15,09,1, 11.9,1,1, 5.621, 10579.384, 223.943, 52601.730 20/06/04,01:51:14,16,09,1, 11.9,1,1, 5.621, 10579.373, 223.921, 52601.726 20/06/04,01:51:14,17,09,1, 11.9,1,1, 5.621, 10579.389, 223.906, 52601.721 20/06/04,01:51:14,18,09,1, 11.9,1,1, 5.621, 10579.380, 223.918, 52601.746 20/06/04,01:51:14,19,09,1, 11.9,1,1, 5.621, 10579.407, 223.948, 52601.743 20/06/04,01:51:15,00,09,1, 11.9,1,1, 5.618, 10579.381, 223.881, 52601.690 20/06/04,01:51:15,01,09,1, 11.9,1,1, 5.618, 10579.383, 223.875, 52601.714 20/06/04,01:51:15,02,09,1, 11.9,1,1, 5.618, 10579.392, 223.893, 52601.714 20/06/04,01:51:15,03,09,1, 11.9,1,1, 5.618, 10579.370, 223.881, 52601.684 20/06/04,01:51:15,04,09,1, 11.9,1,1, 5.618, 10579.439, 223.861, 52601.612 20/06/04,01:51:15,05,09,1, 11.9,1,1, 5.618, 10579.329, 223.883, 52601.734 20/06/04,01:51:15,06,09,1, 11.9,1,1, 5.618, 10579.358, 223.906, 52601.726 20/06/04,01:51:15,07,09,1, 11.9,1,1, 5.618, 10579.365, 223.914, 52601.731 20/06/04,01:51:15,08,09,1, 11.9,1,1, 5.618, 10579.378, 223.898, 52601.715 20/06/04,01:51:15,09,09,1, 11.9,1,1, 5.618, 10579.388, 223.888, 52601.744 20/06/04,01:51:15,10,09,1, 11.9,1,1, 5.618, 10579.402, 223.907, 52601.733 20/06/04,01:51:15,11,09,1, 11.9,1,1, 5.618, 10579.381, 223.878, 52601.730 20/06/04,01:51:15,12,09,1, 11.9,1,1, 5.618, 10579.390, 223.893, 52601.744 20/06/04,01:51:15,13,09,1, 11.9,1,1, 5.618, 10579.381, 223.911, 52601.737 20/06/04,01:51:15,14,09,1, 11.9,1,1, 5.618, 10579.378, 223.910, 52601.718 20/06/04,01:51:15,15,09,1, 11.9,1,1, 5.618, 10579.396, 223.906, 52601.712 20/06/04,01:51:15,16,09,1, 11.9,1,1, 5.618, 10579.383, 223.917, 52601.732 20/06/04,01:51:15,17,09,1, 11.9,1,1, 5.618, 10579.396, 223.879, 52601.721 20/06/04,01:51:15,18,09,1, 11.9,1,1, 5.618, 10579.361, 223.912, 52601.746 20/06/04,01:51:15,19,09,1, 11.9,1,1, 5.618, 10579.381, 223.881, 52601.690 20/06/04,01:51:16,00,09,1, 11.9,1,1, 5.621, 10579.389, 223.883, 52601.726 20/06/04,01:51:16,01,09,1, 11.9,1,1, 5.621, 10579.368, 223.874, 52601.753 20/06/04,01:51:16,02,09,1, 11.9,1,1, 5.621, 10579.383, 223.899, 52601.736 20/06/04,01:51:16,03,09,1, 11.9,1,1, 5.621, 10579.383, 223.862, 52601.729 20/06/04,01:51:16,04,09,1, 11.9,1,1, 5.621, 10579.366, 223.857, 52601.706 20/06/04,01:51:16,05,09,1, 11.9,1,1, 5.621, 10579.380, 223.891, 52601.742 20/06/04,01:51:16,06,09,1, 11.9,1,1, 5.621, 10579.386, 223.878, 52601.720 20/06/04,01:51:16,07,09,1, 11.9,1,1, 5.621, 10579.389, 223.879, 52601.744 20/06/04,01:51:16,08,09,1, 11.9,1,1, 5.621, 10579.400, 223.877, 52601.714 20/06/04,01:51:16,09,09,1, 11.9,1,1, 5.621, 10579.379, 223.867, 52601.718 20/06/04,01:51:16,10,09,1, 11.9,1,1, 5.621, 10579.377, 223.858, 52601.553 20/06/04,01:51:16,11,09,1, 11.9,1,1, 5.621, 10579.342, 223.890, 52601.729 20/06/04,01:51:16,12,09,1, 11.9,1,1, 5.621, 10579.348, 223.904, 52601.776 20/06/04,01:51:16,13,09,1, 11.9,1,1, 5.621, 10579.351, 223.895, 52601.734 20/06/04,01:51:16,14,09,1, 11.9,1,1, 5.621, 10579.379, 223.872, 52601.613 20/06/04,01:51:16,15,09,1, 11.9,1,1, 5.621, 10579.328, 223.903, 52601.796 20/06/04,01:51:16,16,09,1, 11.9,1,1, 5.621, 10579.368, 223.883, 52601.792 20/06/04,01:51:16,17,09,1, 11.9,1,1, 5.621, 10579.348, 223.898, 52601.743 20/06/04,01:51:16,18,09,1, 11.9,1,1, 5.621, 10579.359, 223.893, 52601.768 20/06/04,01:51:16,19,09,1, 11.9,1,1, 5.621, 10579.390, 223.883, 52601.726 20/06/04,01:51:17,00,07,1, 11.9,1,1, 5.620, 10579.381, 223.867, 52601.719 20/06/04,01:51:17,01,07,1, 11.9,1,1, 5.620, 10579.343, 223.912, 52601.959 20/06/04,01:51:17,02,07,1, 11.9,1,1, 5.620, 10579.360, 223.907, 52601.772 20/06/04,01:51:17,03,07,1, 11.9,1,1, 5.620, 10579.393, 223.860, 52601.728 20/06/04,01:51:17,04,07,1, 11.9,1,1, 5.620, 10579.376, 223.903, 52601.733 20/06/04,01:51:17,05,07,1, 11.9,1,1, 5.620, 10579.358, 223.894, 52601.890 20/06/04,01:51:17,06,07,1, 11.9,1,1, 5.620, 10579.330, 223.894, 52601.706 20/06/04,01:51:17,07,07,1, 11.9,1,1, 5.620, 10579.369, 223.886, 52601.727 20/06/04,01:51:17,08,07,1, 11.9,1,1, 5.620, 10579.357, 223.883, 52601.704 20/06/04,01:51:17,09,07,1, 11.9,1,1, 5.620, 10579.353, 223.894, 52601.681 20/06/04,01:51:17,10,07,1, 11.9,1,1, 5.620, 10579.372, 223.895, 52601.716 20/06/04,01:51:17,11,07,1, 11.9,1,1, 5.620, 10579.355, 223.887, 52601.686 20/06/04,01:51:17,12,07,1, 11.9,1,1, 5.620, 10579.381, 223.896, 52601.712 20/06/04,01:51:17,13,07,1, 11.9,1,1, 5.620, 10579.372, 223.895, 52601.701 20/06/04,01:51:17,14,07,1, 11.9,1,1, 5.620, 10579.363, 223.882, 52601.723 20/06/04,01:51:17,15,07,1, 11.9,1,1, 5.620, 10579.367, 223.867, 52601.682 20/06/04,01:51:17,16,07,1, 11.9,1,1, 5.620, 10579.374, 223.863, 52601.705 20/06/04,01:51:17,17,07,1, 11.9,1,1, 5.620, 10579.357, 223.868, 52601.662 20/06/04,01:51:17,18,07,1, 11.9,1,1, 5.620, 10579.371, 223.873, 52601.702 20/06/04,01:51:17,19,07,1, 11.9,1,1, 5.620, 10579.386, 223.867, 52601.719 20/06/04,01:51:18,00,08,1, 11.9,1,1, 5.621, 10579.348, 223.874, 52601.671 20/06/04,01:51:18,01,08,1, 11.9,1,1, 5.621, 10579.378, 223.882, 52601.736 20/06/04,01:51:18,02,08,1, 11.9,1,1, 5.621, 10579.375, 223.882, 52601.696 20/06/04,01:51:18,03,08,1, 11.9,1,1, 5.621, 10579.391, 223.893, 52601.716 20/06/04,01:51:18,04,08,1, 11.9,1,1, 5.621, 10579.353, 223.878, 52601.672 20/06/04,01:51:18,05,08,1, 11.9,1,1, 5.621, 10579.386, 223.865, 52601.701 20/06/04,01:51:18,06,08,1, 11.9,1,1, 5.621, 10579.378, 223.859, 52601.698 20/06/04,01:51:18,07,08,1, 11.9,1,1, 5.621, 10579.363, 223.882, 52601.678 20/06/04,01:51:18,08,08,1, 11.9,1,1, 5.621, 10579.384, 223.865, 52601.733 20/06/04,01:51:18,09,08,1, 11.9,1,1, 5.621, 10579.363, 223.873, 52601.711 20/06/04,01:51:18,10,08,1, 11.9,1,1, 5.621, 10579.372, 223.867, 52601.677 20/06/04,01:51:18,11,08,1, 11.9,1,1, 5.621, 10579.362, 223.879, 52601.686 20/06/04,01:51:18,12,08,1, 11.9,1,1, 5.621, 10579.379, 223.882, 52601.694 20/06/04,01:51:18,13,08,1, 11.9,1,1, 5.621, 10579.360, 223.864, 52601.678 20/06/04,01:51:18,14,08,1, 11.9,1,1, 5.621, 10579.356, 223.873, 52601.711 20/06/04,01:51:18,15,08,1, 11.9,1,1, 5.621, 10579.376, 223.862, 52601.702 20/06/04,01:51:18,16,08,1, 11.9,1,1, 5.621, 10579.360, 223.866, 52601.720 20/06/04,01:51:18,17,08,1, 11.9,1,1, 5.621, 10579.368, 223.883, 52601.690 20/06/04,01:51:18,18,08,1, 11.9,1,1, 5.621, 10579.376, 223.866, 52601.720 20/06/04,01:51:18,19,08,1, 11.9,1,1, 5.621, 10579.351, 223.874, 52601.671 20/06/04,01:51:19,00,09,1, 11.9,1,1, 5.617, 10579.364, 223.837, 52601.658 20/06/04,01:51:19,01,09,1, 11.9,1,1, 5.617, 10579.375, 223.868, 52601.669 20/06/04,01:51:19,02,09,1, 11.9,1,1, 5.617, 10579.366, 223.866, 52601.710 20/06/04,01:51:19,03,09,1, 11.9,1,1, 5.617, 10579.381, 223.855, 52601.746 20/06/04,01:51:19,04,09,1, 11.9,1,1, 5.617, 10579.366, 223.857, 52601.721 20/06/04,01:51:19,05,09,1, 11.9,1,1, 5.617, 10579.375, 223.880, 52601.727 20/06/04,01:51:19,06,09,1, 11.9,1,1, 5.617, 10579.380, 223.888, 52601.725 20/06/04,01:51:19,07,09,1, 11.9,1,1, 5.617, 10579.377, 223.892, 52601.723 20/06/04,01:51:19,08,09,1, 11.9,1,1, 5.617, 10579.389, 223.873, 52601.709 20/06/04,01:51:19,09,09,1, 11.9,1,1, 5.617, 10579.380, 223.887, 52601.711 20/06/04,01:51:19,10,09,1, 11.9,1,1, 5.617, 10579.353, 223.845, 52601.687 20/06/04,01:51:19,11,09,1, 11.9,1,1, 5.617, 10579.368, 223.876, 52601.684 20/06/04,01:51:19,12,09,1, 11.9,1,1, 5.617, 10579.340, 223.864, 52601.699 20/06/04,01:51:19,13,09,1, 11.9,1,1, 5.617, 10579.375, 223.837, 52601.689 20/06/04,01:51:19,14,09,1, 11.9,1,1, 5.617, 10579.374, 223.851, 52601.686 20/06/04,01:51:19,15,09,1, 11.9,1,1, 5.617, 10579.375, 223.848, 52601.685 20/06/04,01:51:19,16,09,1, 11.9,1,1, 5.617, 10579.363, 223.862, 52601.689 20/06/04,01:51:19,17,09,1, 11.9,1,1, 5.617, 10579.388, 223.862, 52601.676 20/06/04,01:51:19,18,09,1, 11.9,1,1, 5.617, 10579.349, 223.830, 52601.701 20/06/04,01:51:19,19,09,1, 11.9,1,1, 5.617, 10579.370, 223.837, 52601.658 20/06/04,01:51:20,00,09,1, 11.8,1,1, 5.625, 10579.381, 223.815, 52601.708 20/06/04,01:51:20,01,09,1, 11.8,1,1, 5.625, 10579.372, 223.873, 52601.685 20/06/04,01:51:20,02,09,1, 11.8,1,1, 5.625, 10579.369, 223.827, 52601.689 20/06/04,01:51:20,03,09,1, 11.8,1,1, 5.625, 10579.379, 223.843, 52601.684 20/06/04,01:51:20,04,09,1, 11.8,1,1, 5.625, 10579.387, 223.838, 52601.672 20/06/04,01:51:20,05,09,1, 11.8,1,1, 5.625, 10579.379, 223.840, 52601.679 20/06/04,01:51:20,06,09,1, 11.8,1,1, 5.625, 10579.374, 223.823, 52601.681 20/06/04,01:51:20,07,09,1, 11.8,1,1, 5.625, 10579.361, 223.843, 52601.690 20/06/04,01:51:20,08,09,1, 11.8,1,1, 5.625, 10579.369, 223.832, 52601.665 20/06/04,01:51:20,09,09,1, 11.8,1,1, 5.625, 10579.388, 223.843, 52601.687 20/06/04,01:51:20,10,09,1, 11.8,1,1, 5.625, 10579.349, 223.837, 52601.665 20/06/04,01:51:20,11,09,1, 11.8,1,1, 5.625, 10579.374, 223.842, 52601.688 20/06/04,01:51:20,12,09,1, 11.8,1,1, 5.625, 10579.385, 223.850, 52601.710 20/06/04,01:51:20,13,09,1, 11.8,1,1, 5.625, 10579.379, 223.845, 52601.712 20/06/04,01:51:20,14,09,1, 11.8,1,1, 5.625, 10579.383, 223.827, 52601.684 20/06/04,01:51:20,15,09,1, 11.8,1,1, 5.625, 10579.388, 223.817, 52601.671 20/06/04,01:51:20,16,09,1, 11.8,1,1, 5.625, 10579.365, 223.838, 52601.715 20/06/04,01:51:20,17,09,1, 11.8,1,1, 5.625, 10579.416, 223.859, 52601.724 20/06/04,01:51:20,18,09,1, 11.8,1,1, 5.625, 10579.365, 223.819, 52601.730 20/06/04,01:51:20,19,09,1, 11.8,1,1, 5.625, 10579.387, 223.815, 52601.708 20/06/04,01:51:21,00,09,1, 11.9,1,1, 5.620, 10579.348, 223.819, 52601.753 20/06/04,01:51:21,01,09,1, 11.9,1,1, 5.620, 10579.379, 223.839, 52601.681 20/06/04,01:51:21,02,09,1, 11.9,1,1, 5.620, 10579.377, 223.817, 52601.713 20/06/04,01:51:21,03,09,1, 11.9,1,1, 5.620, 10579.396, 223.790, 52601.662 20/06/04,01:51:21,04,09,1, 11.9,1,1, 5.620, 10579.365, 223.838, 52601.714 20/06/04,01:51:21,05,09,1, 11.9,1,1, 5.620, 10579.371, 223.816, 52601.710 20/06/04,01:51:21,06,09,1, 11.9,1,1, 5.620, 10579.404, 223.828, 52601.737 20/06/04,01:51:21,07,09,1, 11.9,1,1, 5.620, 10579.367, 223.813, 52601.725 20/06/04,01:51:21,08,09,1, 11.9,1,1, 5.620, 10579.364, 223.779, 52601.689 20/06/04,01:51:21,09,09,1, 11.9,1,1, 5.620, 10579.387, 223.818, 52601.700 20/06/04,01:51:21,10,09,1, 11.9,1,1, 5.620, 10579.380, 223.809, 52601.742 20/06/04,01:51:21,11,09,1, 11.9,1,1, 5.620, 10579.380, 223.825, 52601.679 20/06/04,01:51:21,12,09,1, 11.9,1,1, 5.620, 10579.346, 223.833, 52601.705 20/06/04,01:51:21,13,09,1, 11.9,1,1, 5.620, 10579.369, 223.807, 52601.665 20/06/04,01:51:21,14,09,1, 11.9,1,1, 5.620, 10579.366, 223.825, 52601.704 20/06/04,01:51:21,15,09,1, 11.9,1,1, 5.620, 10579.364, 223.811, 52601.667 20/06/04,01:51:21,16,09,1, 11.9,1,1, 5.620, 10579.370, 223.802, 52601.698 20/06/04,01:51:21,17,09,1, 11.9,1,1, 5.620, 10579.387, 223.791, 52601.677 20/06/04,01:51:21,18,09,1, 11.9,1,1, 5.620, 10579.360, 223.821, 52601.690 20/06/04,01:51:21,19,09,1, 11.9,1,1, 5.620, 10579.352, 223.819, 52601.753 20/06/04,01:51:22,00,07,1, 11.8,1,1, 5.622, 10579.356, 223.808, 52601.685 20/06/04,01:51:22,01,07,1, 11.8,1,1, 5.622, 10579.372, 223.824, 52601.717 20/06/04,01:51:22,02,07,1, 11.8,1,1, 5.622, 10579.374, 223.817, 52601.735 20/06/04,01:51:22,03,07,1, 11.8,1,1, 5.622, 10579.355, 223.801, 52601.718 20/06/04,01:51:22,04,07,1, 11.8,1,1, 5.622, 10579.366, 223.815, 52601.757 20/06/04,01:51:22,05,07,1, 11.8,1,1, 5.622, 10579.361, 223.802, 52601.740 20/06/04,01:51:22,06,07,1, 11.8,1,1, 5.622, 10579.363, 223.827, 52601.741 20/06/04,01:51:22,07,07,1, 11.8,1,1, 5.622, 10579.361, 223.824, 52601.689 20/06/04,01:51:22,08,07,1, 11.8,1,1, 5.622, 10579.362, 223.839, 52601.743 20/06/04,01:51:22,09,07,1, 11.8,1,1, 5.622, 10579.365, 223.786, 52601.722 20/06/04,01:51:22,10,07,1, 11.8,1,1, 5.622, 10579.349, 223.796, 52601.702 20/06/04,01:51:22,11,07,1, 11.8,1,1, 5.622, 10579.374, 223.781, 52601.709 20/06/04,01:51:22,12,07,1, 11.8,1,1, 5.622, 10579.368, 223.796, 52601.678 20/06/04,01:51:22,13,07,1, 11.8,1,1, 5.622, 10579.358, 223.799, 52601.697 20/06/04,01:51:22,14,07,1, 11.8,1,1, 5.622, 10579.351, 223.770, 52601.655 20/06/04,01:51:22,15,07,1, 11.8,1,1, 5.622, 10579.358, 223.790, 52601.675 20/06/04,01:51:22,16,07,1, 11.8,1,1, 5.622, 10579.342, 223.798, 52601.683 20/06/04,01:51:22,17,07,1, 11.8,1,1, 5.622, 10579.383, 223.807, 52601.708 20/06/04,01:51:22,18,07,1, 11.8,1,1, 5.622, 10579.379, 223.776, 52601.661 20/06/04,01:51:22,19,07,1, 11.8,1,1, 5.622, 10579.358, 223.808, 52601.685 20/06/04,01:51:23,00,09,1, 11.8,1,1, 5.621, 10579.364, 223.781, 52601.697 20/06/04,01:51:23,01,09,1, 11.8,1,1, 5.621, 10579.418, 223.813, 52601.644 20/06/04,01:51:23,02,09,1, 11.8,1,1, 5.621, 10579.359, 223.769, 52601.639 20/06/04,01:51:23,03,09,1, 11.8,1,1, 5.621, 10579.353, 223.795, 52601.696 20/06/04,01:51:23,04,09,1, 11.8,1,1, 5.621, 10579.362, 223.774, 52601.703 20/06/04,01:51:23,05,09,1, 11.8,1,1, 5.621, 10579.372, 223.769, 52601.725 20/06/04,01:51:23,06,09,1, 11.8,1,1, 5.621, 10579.386, 223.768, 52601.694 20/06/04,01:51:23,07,09,1, 11.8,1,1, 5.621, 10579.351, 223.809, 52601.741 20/06/04,01:51:23,08,09,1, 11.8,1,1, 5.621, 10579.369, 223.782, 52601.703 20/06/04,01:51:23,09,09,1, 11.8,1,1, 5.621, 10579.378, 223.770, 52601.726 20/06/04,01:51:23,10,09,1, 11.8,1,1, 5.621, 10579.373, 223.750, 52601.712 20/06/04,01:51:23,11,09,1, 11.8,1,1, 5.621, 10579.388, 223.782, 52601.734 20/06/04,01:51:23,12,09,1, 11.8,1,1, 5.621, 10579.361, 223.760, 52601.723 20/06/04,01:51:23,13,09,1, 11.8,1,1, 5.621, 10579.371, 223.762, 52601.724 20/06/04,01:51:23,14,09,1, 11.8,1,1, 5.621, 10579.368, 223.762, 52601.685 20/06/04,01:51:23,15,09,1, 11.8,1,1, 5.621, 10579.374, 223.776, 52601.689 20/06/04,01:51:23,16,09,1, 11.8,1,1, 5.621, 10579.368, 223.786, 52601.682 20/06/04,01:51:23,17,09,1, 11.8,1,1, 5.621, 10579.359, 223.778, 52601.677 20/06/04,01:51:23,18,09,1, 11.8,1,1, 5.621, 10579.364, 223.777, 52601.694 20/06/04,01:51:23,19,09,1, 11.8,1,1, 5.621, 10579.369, 223.781, 52601.697 20/06/04,01:51:24,00,09,1, 11.9,1,1, 5.622, 10579.364, 223.782, 52601.658 20/06/04,01:51:24,01,09,1, 11.9,1,1, 5.622, 10579.392, 223.771, 52601.687 20/06/04,01:51:24,02,09,1, 11.9,1,1, 5.622, 10579.388, 223.777, 52601.716 20/06/04,01:51:24,03,09,1, 11.9,1,1, 5.622, 10579.358, 223.788, 52601.650 20/06/04,01:51:24,04,09,1, 11.9,1,1, 5.622, 10579.360, 223.746, 52601.655 20/06/04,01:51:24,05,09,1, 11.9,1,1, 5.622, 10579.382, 223.757, 52601.651 20/06/04,01:51:24,06,09,1, 11.9,1,1, 5.622, 10579.387, 223.778, 52601.671 20/06/04,01:51:24,07,09,1, 11.9,1,1, 5.622, 10579.351, 223.778, 52601.667 20/06/04,01:51:24,08,09,1, 11.9,1,1, 5.622, 10579.353, 223.780, 52601.702 20/06/04,01:51:24,09,09,1, 11.9,1,1, 5.622, 10579.385, 223.795, 52601.666 20/06/04,01:51:24,10,09,1, 11.9,1,1, 5.622, 10579.372, 223.790, 52601.709 20/06/04,01:51:24,11,09,1, 11.9,1,1, 5.622, 10579.368, 223.776, 52601.658 20/06/04,01:51:24,12,09,1, 11.9,1,1, 5.622, 10579.370, 223.768, 52601.661 20/06/04,01:51:24,13,09,1, 11.9,1,1, 5.622, 10579.361, 223.763, 52601.714 20/06/04,01:51:24,14,09,1, 11.9,1,1, 5.622, 10579.359, 223.757, 52601.667 20/06/04,01:51:24,15,09,1, 11.9,1,1, 5.622, 10579.390, 223.775, 52601.665 20/06/04,01:51:24,16,09,1, 11.9,1,1, 5.622, 10579.369, 223.779, 52601.688 20/06/04,01:51:24,17,09,1, 11.9,1,1, 5.622, 10579.372, 223.748, 52601.684 20/06/04,01:51:24,18,09,1, 11.9,1,1, 5.622, 10579.367, 223.763, 52601.712 20/06/04,01:51:24,19,09,1, 11.9,1,1, 5.622, 10579.370, 223.782, 52601.658 20/06/04,01:51:25,00,07,1, 11.9,1,1, 5.623, 10579.356, 223.763, 52601.658 20/06/04,01:51:25,01,07,1, 11.9,1,1, 5.623, 10579.383, 223.751, 52601.718 20/06/04,01:51:25,02,07,1, 11.9,1,1, 5.623, 10579.377, 223.761, 52601.671 20/06/04,01:51:25,03,07,1, 11.9,1,1, 5.623, 10579.373, 223.749, 52601.660 20/06/04,01:51:25,04,07,1, 11.9,1,1, 5.623, 10579.361, 223.760, 52601.664 20/06/04,01:51:25,05,07,1, 11.9,1,1, 5.623, 10579.360, 223.784, 52601.632 20/06/04,01:51:25,06,07,1, 11.9,1,1, 5.623, 10579.375, 223.757, 52601.683 20/06/04,01:51:25,07,07,1, 11.9,1,1, 5.623, 10579.388, 223.770, 52601.664 20/06/04,01:51:25,08,07,1, 11.9,1,1, 5.623, 10579.366, 223.736, 52601.678 20/06/04,01:51:25,09,07,1, 11.9,1,1, 5.623, 10579.374, 223.762, 52601.706 20/06/04,01:51:25,10,07,1, 11.9,1,1, 5.623, 10579.379, 223.746, 52601.695 20/06/04,01:51:25,11,07,1, 11.9,1,1, 5.623, 10579.388, 223.754, 52601.717 20/06/04,01:51:25,12,07,1, 11.9,1,1, 5.623, 10579.375, 223.755, 52601.694 20/06/04,01:51:25,13,07,1, 11.9,1,1, 5.623, 10579.390, 223.736, 52601.673 20/06/04,01:51:25,14,07,1, 11.9,1,1, 5.623, 10579.360, 223.744, 52601.623 20/06/04,01:51:25,15,07,1, 11.9,1,1, 5.623, 10579.362, 223.741, 52601.610 20/06/04,01:51:25,16,07,1, 11.9,1,1, 5.623, 10579.370, 223.747, 52601.649 20/06/04,01:51:25,17,07,1, 11.9,1,1, 5.623, 10579.382, 223.740, 52601.682 20/06/04,01:51:25,18,07,1, 11.9,1,1, 5.623, 10579.381, 223.756, 52601.642 20/06/04,01:51:25,19,07,1, 11.9,1,1, 5.623, 10579.360, 223.763, 52601.658 20/06/04,01:51:26,00,08,1, 11.9,1,1, 5.621, 10579.348, 223.732, 52601.689 20/06/04,01:51:26,01,08,1, 11.9,1,1, 5.621, 10579.353, 223.744, 52601.667 20/06/04,01:51:26,02,08,1, 11.9,1,1, 5.621, 10579.385, 223.748, 52601.697 20/06/04,01:51:26,03,08,1, 11.9,1,1, 5.621, 10579.366, 223.745, 52601.646 20/06/04,01:51:26,04,08,1, 11.9,1,1, 5.621, 10579.356, 223.751, 52601.691 20/06/04,01:51:26,05,08,1, 11.9,1,1, 5.621, 10579.365, 223.746, 52601.668 20/06/04,01:51:26,06,08,1, 11.9,1,1, 5.621, 10579.394, 223.728, 52601.456 20/06/04,01:51:26,07,08,1, 11.9,1,1, 5.621, 10579.394, 223.740, 52601.685 20/06/04,01:51:26,08,08,1, 11.9,1,1, 5.621, 10579.372, 223.736, 52601.645 20/06/04,01:51:26,09,08,1, 11.9,1,1, 5.621, 10579.365, 223.736, 52601.688 20/06/04,01:51:26,10,08,1, 11.9,1,1, 5.621, 10579.353, 223.731, 52601.681 20/06/04,01:51:26,11,08,1, 11.9,1,1, 5.621, 10579.358, 223.718, 52601.658 20/06/04,01:51:26,12,08,1, 11.9,1,1, 5.621, 10579.345, 223.740, 52601.670 20/06/04,01:51:26,13,08,1, 11.9,1,1, 5.621, 10579.347, 223.744, 52601.700 20/06/04,01:51:26,14,08,1, 11.9,1,1, 5.621, 10579.342, 223.724, 52601.677 20/06/04,01:51:26,15,08,1, 11.9,1,1, 5.621, 10579.386, 223.743, 52601.722 20/06/04,01:51:26,16,08,1, 11.9,1,1, 5.621, 10579.364, 223.749, 52601.682 20/06/04,01:51:26,17,08,1, 11.9,1,1, 5.621, 10579.370, 223.745, 52601.683 20/06/04,01:51:26,18,08,1, 11.9,1,1, 5.621, 10579.375, 223.740, 52601.675 20/06/04,01:51:26,19,08,1, 11.9,1,1, 5.621, 10579.353, 223.732, 52601.689 20/06/04,01:51:27,00,08,1, 11.8,1,1, 5.626, 10579.331, 223.743, 52601.740 20/06/04,01:51:27,01,08,1, 11.8,1,1, 5.626, 10579.369, 223.724, 52601.661 20/06/04,01:51:27,02,08,1, 11.8,1,1, 5.626, 10579.362, 223.759, 52601.693 20/06/04,01:51:27,03,08,1, 11.8,1,1, 5.626, 10579.371, 223.742, 52601.658 20/06/04,01:51:27,04,08,1, 11.8,1,1, 5.626, 10579.376, 223.727, 52601.644 20/06/04,01:51:27,05,08,1, 11.8,1,1, 5.626, 10579.363, 223.748, 52601.674 20/06/04,01:51:27,06,08,1, 11.8,1,1, 5.626, 10579.363, 223.751, 52601.659 20/06/04,01:51:27,07,08,1, 11.8,1,1, 5.626, 10579.367, 223.751, 52601.664 20/06/04,01:51:27,08,08,1, 11.8,1,1, 5.626, 10579.375, 223.738, 52601.673 20/06/04,01:51:27,09,08,1, 11.8,1,1, 5.626, 10579.373, 223.722, 52601.685 20/06/04,01:51:27,10,08,1, 11.8,1,1, 5.626, 10579.390, 223.749, 52601.686 20/06/04,01:51:27,11,08,1, 11.8,1,1, 5.626, 10579.362, 223.729, 52601.684 20/06/04,01:51:27,12,08,1, 11.8,1,1, 5.626, 10579.375, 223.751, 52601.670 20/06/04,01:51:27,13,08,1, 11.8,1,1, 5.626, 10579.379, 223.744, 52601.676 20/06/04,01:51:27,14,08,1, 11.8,1,1, 5.626, 10579.368, 223.738, 52601.680 20/06/04,01:51:27,15,08,1, 11.8,1,1, 5.626, 10579.364, 223.746, 52601.681 20/06/04,01:51:27,16,08,1, 11.8,1,1, 5.626, 10579.362, 223.722, 52601.659 20/06/04,01:51:27,17,08,1, 11.8,1,1, 5.626, 10579.377, 223.733, 52601.672 20/06/04,01:51:27,18,08,1, 11.8,1,1, 5.626, 10579.370, 223.734, 52601.637 20/06/04,01:51:27,19,08,1, 11.8,1,1, 5.626, 10579.338, 223.743, 52601.740 20/06/04,01:51:28,00,08,1, 11.9,1,1, 5.620, 10579.389, 223.714, 52601.640 20/06/04,01:51:28,01,08,1, 11.9,1,1, 5.620, 10579.383, 223.733, 52601.617 20/06/04,01:51:28,02,08,1, 11.9,1,1, 5.620, 10579.369, 223.728, 52601.629 20/06/04,01:51:28,03,08,1, 11.9,1,1, 5.620, 10579.374, 223.731, 52601.651 20/06/04,01:51:28,04,08,1, 11.9,1,1, 5.620, 10579.359, 223.700, 52601.644 20/06/04,01:51:28,05,08,1, 11.9,1,1, 5.620, 10579.362, 223.722, 52601.652 20/06/04,01:51:28,06,08,1, 11.9,1,1, 5.620, 10579.368, 223.706, 52601.654 20/06/04,01:51:28,07,08,1, 11.9,1,1, 5.620, 10579.366, 223.731, 52601.671 20/06/04,01:51:28,08,08,1, 11.9,1,1, 5.620, 10579.362, 223.722, 52601.716 20/06/04,01:51:28,09,08,1, 11.9,1,1, 5.620, 10579.357, 223.744, 52601.677 20/06/04,01:51:28,10,08,1, 11.9,1,1, 5.620, 10579.369, 223.725, 52601.670 20/06/04,01:51:28,11,08,1, 11.9,1,1, 5.620, 10579.370, 223.737, 52601.628 20/06/04,01:51:28,12,08,1, 11.9,1,1, 5.620, 10579.371, 223.740, 52601.701 20/06/04,01:51:28,13,08,1, 11.9,1,1, 5.620, 10579.378, 223.759, 52601.711 20/06/04,01:51:28,14,08,1, 11.9,1,1, 5.620, 10579.378, 223.733, 52601.695 20/06/04,01:51:28,15,08,1, 11.9,1,1, 5.620, 10579.368, 223.722, 52601.673 20/06/04,01:51:28,16,08,1, 11.9,1,1, 5.620, 10579.352, 223.731, 52601.669 20/06/04,01:51:28,17,08,1, 11.9,1,1, 5.620, 10579.358, 223.730, 52601.646 20/06/04,01:51:28,18,08,1, 11.9,1,1, 5.620, 10579.392, 223.729, 52601.687 20/06/04,01:51:28,19,08,1, 11.9,1,1, 5.620, 10579.397, 223.714, 52601.640 20/06/04,01:51:29,00,08,1, 11.8,1,1, 5.616, 10579.348, 223.712, 52601.643 20/06/04,01:51:29,01,08,1, 11.8,1,1, 5.616, 10579.373, 223.703, 52601.681 20/06/04,01:51:29,02,08,1, 11.8,1,1, 5.616, 10579.384, 223.714, 52601.707 20/06/04,01:51:29,03,08,1, 11.8,1,1, 5.616, 10579.375, 223.710, 52601.709 20/06/04,01:51:29,04,08,1, 11.8,1,1, 5.616, 10579.363, 223.708, 52601.666 20/06/04,01:51:29,05,08,1, 11.8,1,1, 5.616, 10579.386, 223.707, 52601.650 20/06/04,01:51:29,06,08,1, 11.8,1,1, 5.616, 10579.358, 223.723, 52601.659 20/06/04,01:51:29,07,08,1, 11.8,1,1, 5.616, 10579.391, 223.708, 52601.660 20/06/04,01:51:29,08,08,1, 11.8,1,1, 5.616, 10579.349, 223.739, 52601.670 20/06/04,01:51:29,09,08,1, 11.8,1,1, 5.616, 10579.350, 223.703, 52601.680 20/06/04,01:51:29,10,08,1, 11.8,1,1, 5.616, 10579.358, 223.740, 52601.681 20/06/04,01:51:29,11,08,1, 11.8,1,1, 5.616, 10579.358, 223.713, 52601.664 20/06/04,01:51:29,12,08,1, 11.8,1,1, 5.616, 10579.371, 223.709, 52601.647 20/06/04,01:51:29,13,08,1, 11.8,1,1, 5.616, 10579.388, 223.709, 52601.692 20/06/04,01:51:29,14,08,1, 11.8,1,1, 5.616, 10579.374, 223.725, 52601.639 20/06/04,01:51:29,15,08,1, 11.8,1,1, 5.616, 10579.366, 223.714, 52601.685 20/06/04,01:51:29,16,08,1, 11.8,1,1, 5.616, 10579.374, 223.704, 52601.682 20/06/04,01:51:29,17,08,1, 11.8,1,1, 5.616, 10579.357, 223.689, 52601.672 20/06/04,01:51:29,18,08,1, 11.8,1,1, 5.616, 10579.393, 223.706, 52601.646 20/06/04,01:51:29,19,08,1, 11.8,1,1, 5.616, 10579.355, 223.712, 52601.643 20/06/04,01:51:30,00,09,1, 11.9,1,1, 5.622, 10579.339, 223.657, 52601.604 20/06/04,01:51:30,01,09,1, 11.9,1,1, 5.622, 10579.347, 223.735, 52601.657 20/06/04,01:51:30,02,09,1, 11.9,1,1, 5.622, 10579.387, 223.720, 52601.647 20/06/04,01:51:30,03,09,1, 11.9,1,1, 5.622, 10579.373, 223.710, 52601.650 20/06/04,01:51:30,04,09,1, 11.9,1,1, 5.622, 10579.377, 223.732, 52601.649 20/06/04,01:51:30,05,09,1, 11.9,1,1, 5.622, 10579.372, 223.716, 52601.668 20/06/04,01:51:30,06,09,1, 11.9,1,1, 5.622, 10579.375, 223.693, 52601.661 20/06/04,01:51:30,07,09,1, 11.9,1,1, 5.622, 10579.349, 223.705, 52601.652 20/06/04,01:51:30,08,09,1, 11.9,1,1, 5.622, 10579.387, 223.682, 52601.632 20/06/04,01:51:30,09,09,1, 11.9,1,1, 5.622, 10579.359, 223.677, 52601.662 20/06/04,01:51:30,10,09,1, 11.9,1,1, 5.622, 10579.354, 223.698, 52601.634 20/06/04,01:51:30,11,09,1, 11.9,1,1, 5.622, 10579.372, 223.718, 52601.682 20/06/04,01:51:30,12,09,1, 11.9,1,1, 5.622, 10579.360, 223.686, 52601.638 20/06/04,01:51:30,13,09,1, 11.9,1,1, 5.622, 10579.346, 223.676, 52601.648 20/06/04,01:51:30,14,09,1, 11.9,1,1, 5.622, 10579.348, 223.655, 52601.619 20/06/04,01:51:30,15,09,1, 11.9,1,1, 5.622, 10579.380, 223.670, 52601.659 20/06/04,01:51:30,16,09,1, 11.9,1,1, 5.622, 10579.354, 223.690, 52601.637 20/06/04,01:51:30,17,09,1, 11.9,1,1, 5.622, 10579.341, 223.692, 52601.649 20/06/04,01:51:30,18,09,1, 11.9,1,1, 5.622, 10579.366, 223.692, 52601.659 20/06/04,01:51:30,19,09,1, 11.9,1,1, 5.622, 10579.346, 223.657, 52601.604 20/06/04,01:51:31,00,09,1, 11.9,1,1, 5.620, 10579.364, 223.660, 52601.606 20/06/04,01:51:31,01,09,1, 11.9,1,1, 5.620, 10579.377, 223.658, 52601.665 20/06/04,01:51:31,02,09,1, 11.9,1,1, 5.620, 10579.355, 223.664, 52601.665 20/06/04,01:51:31,03,09,1, 11.9,1,1, 5.620, 10579.357, 223.698, 52601.640 20/06/04,01:51:31,04,09,1, 11.9,1,1, 5.620, 10579.348, 223.665, 52601.684 20/06/04,01:51:31,05,09,1, 11.9,1,1, 5.620, 10579.350, 223.673, 52601.592 20/06/04,01:51:31,06,09,1, 11.9,1,1, 5.620, 10579.357, 223.674, 52601.625 20/06/04,01:51:31,07,09,1, 11.9,1,1, 5.620, 10579.349, 223.652, 52601.622 20/06/04,01:51:31,08,09,1, 11.9,1,1, 5.620, 10579.357, 223.679, 52601.631 20/06/04,01:51:31,09,09,1, 11.9,1,1, 5.620, 10579.383, 223.702, 52601.683 20/06/04,01:51:31,10,09,1, 11.9,1,1, 5.620, 10579.358, 223.664, 52601.605 20/06/04,01:51:31,11,09,1, 11.9,1,1, 5.620, 10579.354, 223.696, 52601.644 20/06/04,01:51:31,12,09,1, 11.9,1,1, 5.620, 10579.359, 223.669, 52601.649 20/06/04,01:51:31,13,09,1, 11.9,1,1, 5.620, 10579.343, 223.676, 52601.656 20/06/04,01:51:31,14,09,1, 11.9,1,1, 5.620, 10579.341, 223.667, 52601.666 20/06/04,01:51:31,15,09,1, 11.9,1,1, 5.620, 10579.329, 223.676, 52601.637 20/06/04,01:51:31,16,09,1, 11.9,1,1, 5.620, 10579.346, 223.667, 52601.660 20/06/04,01:51:31,17,09,1, 11.9,1,1, 5.620, 10579.384, 223.674, 52601.628 20/06/04,01:51:31,18,09,1, 11.9,1,1, 5.620, 10579.362, 223.687, 52601.634 20/06/04,01:51:31,19,09,1, 11.9,1,1, 5.620, 10579.370, 223.660, 52601.606 20/06/04,01:51:32,00,08,1, 11.8,1,1, 5.619, 10579.339, 223.640, 52601.686 20/06/04,01:51:32,01,08,1, 11.8,1,1, 5.619, 10579.372, 223.683, 52601.653 20/06/04,01:51:32,02,08,1, 11.8,1,1, 5.619, 10579.369, 223.685, 52601.636 20/06/04,01:51:32,03,08,1, 11.8,1,1, 5.619, 10579.352, 223.669, 52601.618 20/06/04,01:51:32,04,08,1, 11.8,1,1, 5.619, 10579.363, 223.642, 52601.655 20/06/04,01:51:32,05,08,1, 11.8,1,1, 5.619, 10579.351, 223.668, 52601.636 20/06/04,01:51:32,06,08,1, 11.8,1,1, 5.619, 10579.364, 223.658, 52601.661 20/06/04,01:51:32,07,08,1, 11.8,1,1, 5.619, 10579.356, 223.677, 52601.670 20/06/04,01:51:32,08,08,1, 11.8,1,1, 5.619, 10579.377, 223.644, 52601.676 20/06/04,01:51:32,09,08,1, 11.8,1,1, 5.619, 10579.381, 223.655, 52601.661 20/06/04,01:51:32,10,08,1, 11.8,1,1, 5.619, 10579.339, 223.657, 52601.704 20/06/04,01:51:32,11,08,1, 11.8,1,1, 5.619, 10579.342, 223.661, 52601.656 20/06/04,01:51:32,12,08,1, 11.8,1,1, 5.619, 10579.373, 223.661, 52601.687 20/06/04,01:51:32,13,08,1, 11.8,1,1, 5.619, 10579.342, 223.633, 52601.696 20/06/04,01:51:32,14,08,1, 11.8,1,1, 5.619, 10579.358, 223.676, 52601.679 20/06/04,01:51:32,15,08,1, 11.8,1,1, 5.619, 10579.355, 223.684, 52601.709 20/06/04,01:51:32,16,08,1, 11.8,1,1, 5.619, 10579.365, 223.619, 52601.661 20/06/04,01:51:32,17,08,1, 11.8,1,1, 5.619, 10579.333, 223.609, 52601.672 20/06/04,01:51:32,18,08,1, 11.8,1,1, 5.619, 10579.351, 223.631, 52601.658 20/06/04,01:51:32,19,08,1, 11.8,1,1, 5.619, 10579.346, 223.640, 52601.686 20/06/04,01:51:33,00,08,1, 11.9,1,1, 5.621, 10579.314, 223.657, 52601.667 20/06/04,01:51:33,01,08,1, 11.9,1,1, 5.621, 10579.344, 223.634, 52601.691 20/06/04,01:51:33,02,08,1, 11.9,1,1, 5.621, 10579.359, 223.654, 52601.694 20/06/04,01:51:33,03,08,1, 11.9,1,1, 5.621, 10579.349, 223.642, 52601.672 20/06/04,01:51:33,04,08,1, 11.9,1,1, 5.621, 10579.349, 223.629, 52601.646 20/06/04,01:51:33,05,08,1, 11.9,1,1, 5.621, 10579.338, 223.642, 52601.647 20/06/04,01:51:33,06,08,1, 11.9,1,1, 5.621, 10579.337, 223.638, 52601.656 20/06/04,01:51:33,07,08,1, 11.9,1,1, 5.621, 10579.340, 223.628, 52601.661 20/06/04,01:51:33,08,08,1, 11.9,1,1, 5.621, 10579.330, 223.648, 52601.647 20/06/04,01:51:33,09,08,1, 11.9,1,1, 5.621, 10579.358, 223.675, 52601.683 20/06/04,01:51:33,10,08,1, 11.9,1,1, 5.621, 10579.346, 223.654, 52601.697 20/06/04,01:51:33,11,08,1, 11.9,1,1, 5.621, 10579.331, 223.650, 52601.660 20/06/04,01:51:33,12,08,1, 11.9,1,1, 5.621, 10579.336, 223.645, 52601.643 20/06/04,01:51:33,13,08,1, 11.9,1,1, 5.621, 10579.336, 223.672, 52601.667 20/06/04,01:51:33,14,08,1, 11.9,1,1, 5.621, 10579.355, 223.639, 52601.662 20/06/04,01:51:33,15,08,1, 11.9,1,1, 5.621, 10579.331, 223.634, 52601.639 20/06/04,01:51:33,16,08,1, 11.9,1,1, 5.621, 10579.333, 223.658, 52601.663 20/06/04,01:51:33,17,08,1, 11.9,1,1, 5.621, 10579.346, 223.649, 52601.637 20/06/04,01:51:33,18,08,1, 11.9,1,1, 5.621, 10579.344, 223.638, 52601.649 20/06/04,01:51:33,19,08,1, 11.9,1,1, 5.621, 10579.316, 223.657, 52601.667 20/06/04,01:51:34,00,09,1, 11.9,1,1, 5.622, 10579.323, 223.630, 52601.655 20/06/04,01:51:34,01,09,1, 11.9,1,1, 5.622, 10579.328, 223.645, 52601.670 20/06/04,01:51:34,02,09,1, 11.9,1,1, 5.622, 10579.329, 223.632, 52601.628 20/06/04,01:51:34,03,09,1, 11.9,1,1, 5.622, 10579.353, 223.640, 52601.648 20/06/04,01:51:34,04,09,1, 11.9,1,1, 5.622, 10579.310, 223.607, 52601.646 20/06/04,01:51:34,05,09,1, 11.9,1,1, 5.622, 10579.355, 223.653, 52601.684 20/06/04,01:51:34,06,09,1, 11.9,1,1, 5.622, 10579.339, 223.639, 52601.646 20/06/04,01:51:34,07,09,1, 11.9,1,1, 5.622, 10579.326, 223.605, 52601.671 20/06/04,01:51:34,08,09,1, 11.9,1,1, 5.622, 10579.339, 223.618, 52601.661 20/06/04,01:51:34,09,09,1, 11.9,1,1, 5.622, 10579.342, 223.632, 52601.685 20/06/04,01:51:34,10,09,1, 11.9,1,1, 5.622, 10579.324, 223.605, 52601.631 20/06/04,01:51:34,11,09,1, 11.9,1,1, 5.622, 10579.324, 223.615, 52601.687 20/06/04,01:51:34,12,09,1, 11.9,1,1, 5.622, 10579.334, 223.649, 52601.668 20/06/04,01:51:34,13,09,1, 11.9,1,1, 5.622, 10579.347, 223.648, 52601.652 20/06/04,01:51:34,14,09,1, 11.9,1,1, 5.622, 10579.352, 223.623, 52601.665 20/06/04,01:51:34,15,09,1, 11.9,1,1, 5.622, 10579.364, 223.649, 52601.671 20/06/04,01:51:34,16,09,1, 11.9,1,1, 5.622, 10579.338, 223.616, 52601.669 20/06/04,01:51:34,17,09,1, 11.9,1,1, 5.622, 10579.345, 223.635, 52601.681 20/06/04,01:51:34,18,09,1, 11.9,1,1, 5.622, 10579.354, 223.624, 52601.663 20/06/04,01:51:34,19,09,1, 11.9,1,1, 5.622, 10579.324, 223.630, 52601.655 20/06/04,01:51:35,00,09,1, 11.9,1,1, 5.619, 10579.331, 223.623, 52601.690 20/06/04,01:51:35,01,09,1, 11.9,1,1, 5.619, 10579.328, 223.616, 52601.632 20/06/04,01:51:35,02,09,1, 11.9,1,1, 5.619, 10579.322, 223.625, 52601.645 20/06/04,01:51:35,03,09,1, 11.9,1,1, 5.619, 10579.330, 223.626, 52601.683 20/06/04,01:51:35,04,09,1, 11.9,1,1, 5.619, 10579.320, 223.628, 52601.681 20/06/04,01:51:35,05,09,1, 11.9,1,1, 5.619, 10579.307, 223.644, 52601.675 20/06/04,01:51:35,06,09,1, 11.9,1,1, 5.619, 10579.322, 223.639, 52601.826 20/06/04,01:51:35,07,09,1, 11.9,1,1, 5.619, 10579.325, 223.623, 52601.661 20/06/04,01:51:35,08,09,1, 11.9,1,1, 5.619, 10579.341, 223.614, 52601.618 20/06/04,01:51:35,09,09,1, 11.9,1,1, 5.619, 10579.312, 223.617, 52601.633 20/06/04,01:51:35,10,09,1, 11.9,1,1, 5.619, 10579.311, 223.623, 52601.680 20/06/04,01:51:35,11,09,1, 11.9,1,1, 5.619, 10579.330, 223.610, 52601.664 20/06/04,01:51:35,12,09,1, 11.9,1,1, 5.619, 10579.342, 223.602, 52601.774 20/06/04,01:51:35,13,09,1, 11.9,1,1, 5.619, 10579.293, 223.603, 52601.650 20/06/04,01:51:35,14,09,1, 11.9,1,1, 5.619, 10579.314, 223.619, 52601.834 20/06/04,01:51:35,15,09,1, 11.9,1,1, 5.619, 10579.304, 223.635, 52601.684 20/06/04,01:51:35,16,09,1, 11.9,1,1, 5.619, 10579.305, 223.627, 52601.687 20/06/04,01:51:35,17,09,1, 11.9,1,1, 5.619, 10579.319, 223.633, 52601.667 20/06/04,01:51:35,18,09,1, 11.9,1,1, 5.619, 10579.309, 223.628, 52601.662 20/06/04,01:51:35,19,09,1, 11.9,1,1, 5.619, 10579.337, 223.623, 52601.690 20/06/04,01:51:36,00,08,1, 11.8,1,1, 5.618, 10579.298, 223.606, 52601.615 20/06/04,01:51:36,01,08,1, 11.8,1,1, 5.618, 10579.316, 223.616, 52601.661 20/06/04,01:51:36,02,08,1, 11.8,1,1, 5.618, 10579.337, 223.601, 52601.692 20/06/04,01:51:36,03,08,1, 11.8,1,1, 5.618, 10579.333, 223.624, 52601.681 20/06/04,01:51:36,04,08,1, 11.8,1,1, 5.618, 10579.338, 223.623, 52601.622 20/06/04,01:51:36,05,08,1, 11.8,1,1, 5.618, 10579.333, 223.612, 52601.623 20/06/04,01:51:36,06,08,1, 11.8,1,1, 5.618, 10579.319, 223.612, 52601.660 20/06/04,01:51:36,07,08,1, 11.8,1,1, 5.618, 10579.333, 223.608, 52601.681 20/06/04,01:51:36,08,08,1, 11.8,1,1, 5.618, 10579.324, 223.627, 52601.656 20/06/04,01:51:36,09,08,1, 11.8,1,1, 5.618, 10579.323, 223.599, 52601.677 20/06/04,01:51:36,10,08,1, 11.8,1,1, 5.618, 10579.324, 223.611, 52601.636 20/06/04,01:51:36,11,08,1, 11.8,1,1, 5.618, 10579.311, 223.611, 52601.648 20/06/04,01:51:36,12,08,1, 11.8,1,1, 5.618, 10579.309, 223.605, 52601.627 20/06/04,01:51:36,13,08,1, 11.8,1,1, 5.618, 10579.316, 223.599, 52601.679 20/06/04,01:51:36,14,08,1, 11.8,1,1, 5.618, 10579.310, 223.621, 52601.652 20/06/04,01:51:36,15,08,1, 11.8,1,1, 5.618, 10579.321, 223.613, 52601.609 20/06/04,01:51:36,16,08,1, 11.8,1,1, 5.618, 10579.324, 223.617, 52601.671 20/06/04,01:51:36,17,08,1, 11.8,1,1, 5.618, 10579.314, 223.625, 52601.663 20/06/04,01:51:36,18,08,1, 11.8,1,1, 5.618, 10579.315, 223.605, 52601.657 20/06/04,01:51:36,19,08,1, 11.8,1,1, 5.618, 10579.298, 223.606, 52601.615 20/06/04,01:51:37,00,08,1, 11.8,1,1, 5.618, 10579.281, 223.627, 52601.658 20/06/04,01:51:37,01,08,1, 11.8,1,1, 5.618, 10579.308, 223.607, 52601.661 20/06/04,01:51:37,02,08,1, 11.8,1,1, 5.618, 10579.299, 223.599, 52601.608 20/06/04,01:51:37,03,08,1, 11.8,1,1, 5.618, 10579.294, 223.596, 52601.610 20/06/04,01:51:37,04,08,1, 11.8,1,1, 5.618, 10579.317, 223.612, 52601.654 20/06/04,01:51:37,05,08,1, 11.8,1,1, 5.618, 10579.306, 223.615, 52601.631 20/06/04,01:51:37,06,08,1, 11.8,1,1, 5.618, 10579.312, 223.602, 52601.636 20/06/04,01:51:37,07,08,1, 11.8,1,1, 5.618, 10579.301, 223.618, 52601.632 20/06/04,01:51:37,08,08,1, 11.8,1,1, 5.618, 10579.295, 223.603, 52601.626 20/06/04,01:51:37,09,08,1, 11.8,1,1, 5.618, 10579.297, 223.613, 52601.673 20/06/04,01:51:37,10,08,1, 11.8,1,1, 5.618, 10579.305, 223.601, 52601.637 20/06/04,01:51:37,11,08,1, 11.8,1,1, 5.618, 10579.284, 223.614, 52601.648 20/06/04,01:51:37,12,08,1, 11.8,1,1, 5.618, 10579.317, 223.634, 52601.645 20/06/04,01:51:37,13,08,1, 11.8,1,1, 5.618, 10579.296, 223.628, 52601.648 20/06/04,01:51:37,14,08,1, 11.8,1,1, 5.618, 10579.283, 223.610, 52601.647 20/06/04,01:51:37,15,08,1, 11.8,1,1, 5.618, 10579.267, 223.639, 52601.694 20/06/04,01:51:37,16,08,1, 11.8,1,1, 5.618, 10579.293, 223.602, 52601.642 20/06/04,01:51:37,17,08,1, 11.8,1,1, 5.618, 10579.307, 223.585, 52601.634 20/06/04,01:51:37,18,08,1, 11.8,1,1, 5.618, 10579.305, 223.594, 52601.670 20/06/04,01:51:37,19,08,1, 11.8,1,1, 5.618, 10579.281, 223.627, 52601.658 20/06/04,01:51:38,00,09,1, 11.9,1,1, 5.621, 10579.264, 223.582, 52601.678 20/06/04,01:51:38,01,09,1, 11.9,1,1, 5.621, 10579.284, 223.594, 52601.631 20/06/04,01:51:38,02,09,1, 11.9,1,1, 5.621, 10579.270, 223.594, 52601.640 20/06/04,01:51:38,03,09,1, 11.9,1,1, 5.621, 10579.279, 223.603, 52601.640 20/06/04,01:51:38,04,09,1, 11.9,1,1, 5.621, 10579.298, 223.606, 52601.643 20/06/04,01:51:38,05,09,1, 11.9,1,1, 5.621, 10579.305, 223.596, 52601.652 20/06/04,01:51:38,06,09,1, 11.9,1,1, 5.621, 10579.292, 223.613, 52601.655 20/06/04,01:51:38,07,09,1, 11.9,1,1, 5.621, 10579.291, 223.594, 52601.650 20/06/04,01:51:38,08,09,1, 11.9,1,1, 5.621, 10579.291, 223.587, 52601.633 20/06/04,01:51:38,09,09,1, 11.9,1,1, 5.621, 10579.280, 223.590, 52601.640 20/06/04,01:51:38,10,09,1, 11.9,1,1, 5.621, 10579.280, 223.600, 52601.631 20/06/04,01:51:38,11,09,1, 11.9,1,1, 5.621, 10579.276, 223.603, 52601.651 20/06/04,01:51:38,12,09,1, 11.9,1,1, 5.621, 10579.278, 223.598, 52601.672 20/06/04,01:51:38,13,09,1, 11.9,1,1, 5.621, 10579.274, 223.593, 52601.656 20/06/04,01:51:38,14,09,1, 11.9,1,1, 5.621, 10579.259, 223.598, 52601.652 20/06/04,01:51:38,15,09,1, 11.9,1,1, 5.621, 10579.296, 223.586, 52601.625 20/06/04,01:51:38,16,09,1, 11.9,1,1, 5.621, 10579.282, 223.609, 52601.715 20/06/04,01:51:38,17,09,1, 11.9,1,1, 5.621, 10579.286, 223.591, 52601.683 20/06/04,01:51:38,18,09,1, 11.9,1,1, 5.621, 10579.274, 223.593, 52601.657 20/06/04,01:51:38,19,09,1, 11.9,1,1, 5.621, 10579.268, 223.582, 52601.678 20/06/04,01:51:39,00,09,1, 11.9,1,1, 5.617, 10579.264, 223.572, 52601.654 20/06/04,01:51:39,01,09,1, 11.9,1,1, 5.617, 10579.283, 223.594, 52601.635 20/06/04,01:51:39,02,09,1, 11.9,1,1, 5.617, 10579.280, 223.574, 52601.711 20/06/04,01:51:39,03,09,1, 11.9,1,1, 5.617, 10579.284, 223.608, 52601.661 20/06/04,01:51:39,04,09,1, 11.9,1,1, 5.617, 10579.302, 223.601, 52601.685 20/06/04,01:51:39,05,09,1, 11.9,1,1, 5.617, 10579.275, 223.606, 52601.647 20/06/04,01:51:39,06,09,1, 11.9,1,1, 5.617, 10579.253, 223.638, 52601.829 20/06/04,01:51:39,07,09,1, 11.9,1,1, 5.617, 10579.305, 223.599, 52601.601 20/06/04,01:51:39,08,09,1, 11.9,1,1, 5.617, 10579.261, 223.599, 52601.638 20/06/04,01:51:39,09,09,1, 11.9,1,1, 5.617, 10579.289, 223.596, 52601.631 20/06/04,01:51:39,10,09,1, 11.9,1,1, 5.617, 10579.299, 223.594, 52601.621 20/06/04,01:51:39,11,09,1, 11.9,1,1, 5.617, 10579.297, 223.588, 52601.643 20/06/04,01:51:39,12,09,1, 11.9,1,1, 5.617, 10579.288, 223.596, 52601.708 20/06/04,01:51:39,13,09,1, 11.9,1,1, 5.617, 10579.261, 223.588, 52601.773 20/06/04,01:51:39,14,09,1, 11.9,1,1, 5.617, 10579.311, 223.602, 52601.596 20/06/04,01:51:39,15,09,1, 11.9,1,1, 5.617, 10579.299, 223.591, 52601.634 20/06/04,01:51:39,16,09,1, 11.9,1,1, 5.617, 10579.265, 223.582, 52601.619 20/06/04,01:51:39,17,09,1, 11.9,1,1, 5.617, 10579.287, 223.570, 52601.637 20/06/04,01:51:39,18,09,1, 11.9,1,1, 5.617, 10579.281, 223.595, 52601.659 20/06/04,01:51:39,19,09,1, 11.9,1,1, 5.617, 10579.269, 223.572, 52601.654 20/06/04,01:51:40,00,09,1, 11.9,1,1, 5.621, 10579.247, 223.542, 52601.633 20/06/04,01:51:40,01,09,1, 11.9,1,1, 5.621, 10579.275, 223.589, 52601.626 20/06/04,01:51:40,02,09,1, 11.9,1,1, 5.621, 10579.264, 223.599, 52601.625 20/06/04,01:51:40,03,09,1, 11.9,1,1, 5.621, 10579.284, 223.610, 52601.625 20/06/04,01:51:40,04,09,1, 11.9,1,1, 5.621, 10579.286, 223.598, 52601.699 20/06/04,01:51:40,05,09,1, 11.9,1,1, 5.621, 10579.264, 223.568, 52601.645 20/06/04,01:51:40,06,09,1, 11.9,1,1, 5.621, 10579.274, 223.596, 52601.648 20/06/04,01:51:40,07,09,1, 11.9,1,1, 5.621, 10579.268, 223.572, 52601.607 20/06/04,01:51:40,08,09,1, 11.9,1,1, 5.621, 10579.283, 223.566, 52601.652 20/06/04,01:51:40,09,09,1, 11.9,1,1, 5.621, 10579.251, 223.577, 52601.693 20/06/04,01:51:40,10,09,1, 11.9,1,1, 5.621, 10579.258, 223.576, 52601.643 20/06/04,01:51:40,11,09,1, 11.9,1,1, 5.621, 10579.286, 223.584, 52601.683 20/06/04,01:51:40,12,09,1, 11.9,1,1, 5.621, 10579.268, 223.578, 52601.626 20/06/04,01:51:40,13,09,1, 11.9,1,1, 5.621, 10579.260, 223.558, 52601.597 20/06/04,01:51:40,14,09,1, 11.9,1,1, 5.621, 10579.291, 223.569, 52601.650 20/06/04,01:51:40,15,09,1, 11.9,1,1, 5.621, 10579.250, 223.574, 52601.682 20/06/04,01:51:40,16,09,1, 11.9,1,1, 5.621, 10579.252, 223.577, 52601.647 20/06/04,01:51:40,17,09,1, 11.9,1,1, 5.621, 10579.279, 223.554, 52601.633 20/06/04,01:51:40,18,09,1, 11.9,1,1, 5.621, 10579.253, 223.552, 52601.605 20/06/04,01:51:40,19,09,1, 11.9,1,1, 5.621, 10579.252, 223.542, 52601.633 20/06/04,01:51:41,00,09,1, 11.9,1,1, 5.618, 10579.222, 223.584, 52601.665 20/06/04,01:51:41,01,09,1, 11.9,1,1, 5.618, 10579.256, 223.589, 52601.633 20/06/04,01:51:41,02,09,1, 11.9,1,1, 5.618, 10579.250, 223.576, 52601.622 20/06/04,01:51:41,03,09,1, 11.9,1,1, 5.618, 10579.282, 223.572, 52601.645 20/06/04,01:51:41,04,09,1, 11.9,1,1, 5.618, 10579.265, 223.581, 52601.646 20/06/04,01:51:41,05,09,1, 11.9,1,1, 5.618, 10579.241, 223.577, 52601.641 20/06/04,01:51:41,06,09,1, 11.9,1,1, 5.618, 10579.260, 223.547, 52601.640 20/06/04,01:51:41,07,09,1, 11.9,1,1, 5.618, 10579.253, 223.569, 52601.654 20/06/04,01:51:41,08,09,1, 11.9,1,1, 5.618, 10579.245, 223.570, 52601.678 20/06/04,01:51:41,09,09,1, 11.9,1,1, 5.618, 10579.229, 223.585, 52601.657 20/06/04,01:51:41,10,09,1, 11.9,1,1, 5.618, 10579.244, 223.581, 52601.663 20/06/04,01:51:41,11,09,1, 11.9,1,1, 5.618, 10579.243, 223.565, 52601.661 20/06/04,01:51:41,12,09,1, 11.9,1,1, 5.618, 10579.257, 223.564, 52601.617 20/06/04,01:51:41,13,09,1, 11.9,1,1, 5.618, 10579.250, 223.552, 52601.597 20/06/04,01:51:41,14,09,1, 11.9,1,1, 5.618, 10579.244, 223.556, 52601.675 20/06/04,01:51:41,15,09,1, 11.9,1,1, 5.618, 10579.246, 223.559, 52601.666 20/06/04,01:51:41,16,09,1, 11.9,1,1, 5.618, 10579.254, 223.568, 52601.646 20/06/04,01:51:41,17,09,1, 11.9,1,1, 5.618, 10579.246, 223.564, 52601.653 20/06/04,01:51:41,18,09,1, 11.9,1,1, 5.618, 10579.236, 223.572, 52601.616 20/06/04,01:51:41,19,09,1, 11.9,1,1, 5.618, 10579.227, 223.584, 52601.665 20/06/04,01:51:42,00,08,1, 11.8,1,1, 5.619, 10579.222, 223.573, 52601.602 20/06/04,01:51:42,01,08,1, 11.8,1,1, 5.619, 10579.253, 223.568, 52601.696 20/06/04,01:51:42,02,08,1, 11.8,1,1, 5.619, 10579.241, 223.567, 52601.684 20/06/04,01:51:42,03,08,1, 11.8,1,1, 5.619, 10579.249, 223.581, 52601.666 20/06/04,01:51:42,04,08,1, 11.8,1,1, 5.619, 10579.258, 223.568, 52601.631 20/06/04,01:51:42,05,08,1, 11.8,1,1, 5.619, 10579.247, 223.558, 52601.626 20/06/04,01:51:42,06,08,1, 11.8,1,1, 5.619, 10579.256, 223.592, 52601.703 20/06/04,01:51:42,07,08,1, 11.8,1,1, 5.619, 10579.255, 223.573, 52601.673 20/06/04,01:51:42,08,08,1, 11.8,1,1, 5.619, 10579.252, 223.551, 52601.663 20/06/04,01:51:42,09,08,1, 11.8,1,1, 5.619, 10579.263, 223.579, 52601.667 20/06/04,01:51:42,10,08,1, 11.8,1,1, 5.619, 10579.264, 223.576, 52601.660 20/06/04,01:51:42,11,08,1, 11.8,1,1, 5.619, 10579.272, 223.582, 52601.652 20/06/04,01:51:42,12,08,1, 11.8,1,1, 5.619, 10579.246, 223.549, 52601.660 20/06/04,01:51:42,13,08,1, 11.8,1,1, 5.619, 10579.247, 223.559, 52601.684 20/06/04,01:51:42,14,08,1, 11.8,1,1, 5.619, 10579.249, 223.575, 52601.653 20/06/04,01:51:42,15,08,1, 11.8,1,1, 5.619, 10579.244, 223.568, 52601.681 20/06/04,01:51:42,16,08,1, 11.8,1,1, 5.619, 10579.247, 223.558, 52601.660 20/06/04,01:51:42,17,08,1, 11.8,1,1, 5.619, 10579.225, 223.561, 52601.654 20/06/04,01:51:42,18,08,1, 11.8,1,1, 5.619, 10579.241, 223.589, 52601.660 20/06/04,01:51:42,19,08,1, 11.8,1,1, 5.619, 10579.231, 223.573, 52601.602 20/06/04,01:51:43,00,09,1, 11.9,1,1, 5.617, 10579.222, 223.543, 52601.657 20/06/04,01:51:43,01,09,1, 11.9,1,1, 5.617, 10579.274, 223.572, 52601.359 20/06/04,01:51:43,02,09,1, 11.9,1,1, 5.617, 10579.213, 223.588, 52601.663 20/06/04,01:51:43,03,09,1, 11.9,1,1, 5.617, 10579.205, 223.563, 52601.691 20/06/04,01:51:43,04,09,1, 11.9,1,1, 5.617, 10579.228, 223.571, 52601.704 20/06/04,01:51:43,05,09,1, 11.9,1,1, 5.617, 10579.209, 223.566, 52601.677 20/06/04,01:51:43,06,09,1, 11.9,1,1, 5.617, 10579.240, 223.585, 52601.651 20/06/04,01:51:43,07,09,1, 11.9,1,1, 5.617, 10579.218, 223.592, 52601.679 20/06/04,01:51:43,08,09,1, 11.9,1,1, 5.617, 10579.231, 223.546, 52601.699 20/06/04,01:51:43,09,09,1, 11.9,1,1, 5.617, 10579.238, 223.578, 52601.659 20/06/04,01:51:43,10,09,1, 11.9,1,1, 5.617, 10579.234, 223.558, 52601.639 20/06/04,01:51:43,11,09,1, 11.9,1,1, 5.617, 10579.259, 223.561, 52601.611 20/06/04,01:51:43,12,09,1, 11.9,1,1, 5.617, 10579.232, 223.557, 52601.664 20/06/04,01:51:43,13,09,1, 11.9,1,1, 5.617, 10579.222, 223.561, 52601.631 20/06/04,01:51:43,14,09,1, 11.9,1,1, 5.617, 10579.212, 223.588, 52601.649 20/06/04,01:51:43,15,09,1, 11.9,1,1, 5.617, 10579.248, 223.591, 52601.673 20/06/04,01:51:43,16,09,1, 11.9,1,1, 5.617, 10579.254, 223.590, 52601.654 20/06/04,01:51:43,17,09,1, 11.9,1,1, 5.617, 10579.225, 223.573, 52601.639 20/06/04,01:51:43,18,09,1, 11.9,1,1, 5.617, 10579.240, 223.565, 52601.652 20/06/04,01:51:43,19,09,1, 11.9,1,1, 5.617, 10579.227, 223.543, 52601.657 20/06/04,01:51:44,00,08,1, 11.8,1,1, 5.622, 10579.181, 223.563, 52601.681 20/06/04,01:51:44,01,08,1, 11.8,1,1, 5.622, 10579.223, 223.571, 52601.626 20/06/04,01:51:44,02,08,1, 11.8,1,1, 5.622, 10579.229, 223.565, 52601.637 20/06/04,01:51:44,03,08,1, 11.8,1,1, 5.622, 10579.221, 223.574, 52601.680 20/06/04,01:51:44,04,08,1, 11.8,1,1, 5.622, 10579.245, 223.569, 52601.669 20/06/04,01:51:44,05,08,1, 11.8,1,1, 5.622, 10579.214, 223.557, 52601.618 20/06/04,01:51:44,06,08,1, 11.8,1,1, 5.622, 10579.229, 223.565, 52601.678 20/06/04,01:51:44,07,08,1, 11.8,1,1, 5.622, 10579.233, 223.569, 52601.676 20/06/04,01:51:44,08,08,1, 11.8,1,1, 5.622, 10579.227, 223.551, 52601.636 20/06/04,01:51:44,09,08,1, 11.8,1,1, 5.622, 10579.237, 223.577, 52601.662 20/06/04,01:51:44,10,08,1, 11.8,1,1, 5.622, 10579.207, 223.561, 52601.652 20/06/04,01:51:44,11,08,1, 11.8,1,1, 5.622, 10579.222, 223.564, 52601.671 20/06/04,01:51:44,12,08,1, 11.8,1,1, 5.622, 10579.239, 223.589, 52601.666 20/06/04,01:51:44,13,08,1, 11.8,1,1, 5.622, 10579.212, 223.578, 52601.656 20/06/04,01:51:44,14,08,1, 11.8,1,1, 5.622, 10579.219, 223.577, 52601.661 20/06/04,01:51:44,15,08,1, 11.8,1,1, 5.622, 10579.228, 223.594, 52601.662 20/06/04,01:51:44,16,08,1, 11.8,1,1, 5.622, 10579.238, 223.574, 52601.625 20/06/04,01:51:44,17,08,1, 11.8,1,1, 5.622, 10579.217, 223.568, 52601.650 20/06/04,01:51:44,18,08,1, 11.8,1,1, 5.622, 10579.210, 223.588, 52601.638 20/06/04,01:51:44,19,08,1, 11.8,1,1, 5.622, 10579.182, 223.563, 52601.681 20/06/04,01:51:45,00,09,1, 11.9,1,1, 5.620, 10579.214, 223.572, 52601.736 20/06/04,01:51:45,01,09,1, 11.9,1,1, 5.620, 10579.242, 223.568, 52601.685 20/06/04,01:51:45,02,09,1, 11.9,1,1, 5.620, 10579.207, 223.562, 52601.666 20/06/04,01:51:45,03,09,1, 11.9,1,1, 5.620, 10579.220, 223.581, 52601.684 20/06/04,01:51:45,04,09,1, 11.9,1,1, 5.620, 10579.215, 223.574, 52601.677 20/06/04,01:51:45,05,09,1, 11.9,1,1, 5.620, 10579.223, 223.590, 52601.674 20/06/04,01:51:45,06,09,1, 11.9,1,1, 5.620, 10579.232, 223.577, 52601.750 20/06/04,01:51:45,07,09,1, 11.9,1,1, 5.620, 10579.196, 223.599, 52601.766 20/06/04,01:51:45,08,09,1, 11.9,1,1, 5.620, 10579.192, 223.601, 52601.752 20/06/04,01:51:45,09,09,1, 11.9,1,1, 5.620, 10579.211, 223.617, 52601.774 20/06/04,01:51:45,10,09,1, 11.9,1,1, 5.620, 10579.230, 223.608, 52601.719 20/06/04,01:51:45,11,09,1, 11.9,1,1, 5.620, 10579.211, 223.598, 52601.743 20/06/04,01:51:45,12,09,1, 11.9,1,1, 5.620, 10579.215, 223.575, 52601.738 20/06/04,01:51:45,13,09,1, 11.9,1,1, 5.620, 10579.227, 223.580, 52601.755 20/06/04,01:51:45,14,09,1, 11.9,1,1, 5.620, 10579.210, 223.589, 52601.693 20/06/04,01:51:45,15,09,1, 11.9,1,1, 5.620, 10579.213, 223.571, 52601.700 20/06/04,01:51:45,16,09,1, 11.9,1,1, 5.620, 10579.244, 223.606, 52601.726 20/06/04,01:51:45,17,09,1, 11.9,1,1, 5.620, 10579.209, 223.590, 52601.730 20/06/04,01:51:45,18,09,1, 11.9,1,1, 5.620, 10579.197, 223.574, 52601.718 20/06/04,01:51:45,19,09,1, 11.9,1,1, 5.620, 10579.215, 223.572, 52601.736 20/06/04,01:51:46,00,09,1, 11.9,1,1, 5.619, 10579.214, 223.588, 52601.769 20/06/04,01:51:46,01,09,1, 11.9,1,1, 5.619, 10579.217, 223.580, 52601.730 20/06/04,01:51:46,02,09,1, 11.9,1,1, 5.619, 10579.222, 223.558, 52601.728 20/06/04,01:51:46,03,09,1, 11.9,1,1, 5.619, 10579.228, 223.570, 52601.754 20/06/04,01:51:46,04,09,1, 11.9,1,1, 5.619, 10579.234, 223.582, 52601.708 20/06/04,01:51:46,05,09,1, 11.9,1,1, 5.619, 10579.203, 223.573, 52601.697 20/06/04,01:51:46,06,09,1, 11.9,1,1, 5.619, 10579.232, 223.585, 52601.742 20/06/04,01:51:46,07,09,1, 11.9,1,1, 5.619, 10579.234, 223.598, 52601.740 20/06/04,01:51:46,08,09,1, 11.9,1,1, 5.619, 10579.241, 223.574, 52601.745 20/06/04,01:51:46,09,09,1, 11.9,1,1, 5.619, 10579.224, 223.571, 52601.705 20/06/04,01:51:46,10,09,1, 11.9,1,1, 5.619, 10579.225, 223.591, 52601.743 20/06/04,01:51:46,11,09,1, 11.9,1,1, 5.619, 10579.235, 223.561, 52601.717 20/06/04,01:51:46,12,09,1, 11.9,1,1, 5.619, 10579.220, 223.591, 52601.745 20/06/04,01:51:46,13,09,1, 11.9,1,1, 5.619, 10579.208, 223.588, 52601.758 20/06/04,01:51:46,14,09,1, 11.9,1,1, 5.619, 10579.227, 223.577, 52601.777 20/06/04,01:51:46,15,09,1, 11.9,1,1, 5.619, 10579.205, 223.578, 52601.711 20/06/04,01:51:46,16,09,1, 11.9,1,1, 5.619, 10579.225, 223.593, 52601.766 20/06/04,01:51:46,17,09,1, 11.9,1,1, 5.619, 10579.220, 223.594, 52601.762 20/06/04,01:51:46,18,09,1, 11.9,1,1, 5.619, 10579.233, 223.584, 52601.768 20/06/04,01:51:46,19,09,1, 11.9,1,1, 5.619, 10579.216, 223.588, 52601.769 20/06/04,01:51:47,00,09,1, 11.8,1,1, 5.622, 10579.214, 223.602, 52601.732 20/06/04,01:51:47,01,09,1, 11.8,1,1, 5.622, 10579.199, 223.580, 52601.727 20/06/04,01:51:47,02,09,1, 11.8,1,1, 5.622, 10579.221, 223.552, 52601.719 20/06/04,01:51:47,03,09,1, 11.8,1,1, 5.622, 10579.217, 223.566, 52601.733 20/06/04,01:51:47,04,09,1, 11.8,1,1, 5.622, 10579.223, 223.602, 52601.803 20/06/04,01:51:47,05,09,1, 11.8,1,1, 5.622, 10579.231, 223.585, 52601.714 20/06/04,01:51:47,06,09,1, 11.8,1,1, 5.622, 10579.228, 223.582, 52601.691 20/06/04,01:51:47,07,09,1, 11.8,1,1, 5.622, 10579.239, 223.570, 52601.762 20/06/04,01:51:47,08,09,1, 11.8,1,1, 5.622, 10579.224, 223.591, 52601.759 20/06/04,01:51:47,09,09,1, 11.8,1,1, 5.622, 10579.210, 223.598, 52601.760 20/06/04,01:51:47,10,09,1, 11.8,1,1, 5.622, 10579.234, 223.580, 52601.748 20/06/04,01:51:47,11,09,1, 11.8,1,1, 5.622, 10579.195, 223.587, 52601.743 20/06/04,01:51:47,12,09,1, 11.8,1,1, 5.622, 10579.220, 223.598, 52601.734 20/06/04,01:51:47,13,09,1, 11.8,1,1, 5.622, 10579.226, 223.593, 52601.828 20/06/04,01:51:47,14,09,1, 11.8,1,1, 5.622, 10579.236, 223.611, 52601.749 20/06/04,01:51:47,15,09,1, 11.8,1,1, 5.622, 10579.216, 223.562, 52601.768 20/06/04,01:51:47,16,09,1, 11.8,1,1, 5.622, 10579.222, 223.587, 52601.808 20/06/04,01:51:47,17,09,1, 11.8,1,1, 5.622, 10579.186, 223.578, 52601.791 20/06/04,01:51:47,18,09,1, 11.8,1,1, 5.622, 10579.231, 223.575, 52601.709 20/06/04,01:51:47,19,09,1, 11.8,1,1, 5.622, 10579.218, 223.602, 52601.732 20/06/04,01:51:48,00,09,1, 11.9,1,1, 5.617, 10579.214, 223.601, 52601.768 20/06/04,01:51:48,01,09,1, 11.9,1,1, 5.617, 10579.236, 223.615, 52601.737 20/06/04,01:51:48,02,09,1, 11.9,1,1, 5.617, 10579.202, 223.607, 52601.692 20/06/04,01:51:48,03,09,1, 11.9,1,1, 5.617, 10579.213, 223.600, 52601.676 20/06/04,01:51:48,04,09,1, 11.9,1,1, 5.617, 10579.227, 223.566, 52601.683 20/06/04,01:51:48,05,09,1, 11.9,1,1, 5.617, 10579.218, 223.589, 52601.704 20/06/04,01:51:48,06,09,1, 11.9,1,1, 5.617, 10579.223, 223.566, 52601.743 20/06/04,01:51:48,07,09,1, 11.9,1,1, 5.617, 10579.215, 223.578, 52601.730 20/06/04,01:51:48,08,09,1, 11.9,1,1, 5.617, 10579.229, 223.573, 52601.716 20/06/04,01:51:48,09,09,1, 11.9,1,1, 5.617, 10579.227, 223.607, 52601.751 20/06/04,01:51:48,10,09,1, 11.9,1,1, 5.617, 10579.204, 223.571, 52601.696 20/06/04,01:51:48,11,09,1, 11.9,1,1, 5.617, 10579.224, 223.578, 52601.744 20/06/04,01:51:48,12,09,1, 11.9,1,1, 5.617, 10579.229, 223.582, 52601.732 20/06/04,01:51:48,13,09,1, 11.9,1,1, 5.617, 10579.193, 223.586, 52601.723 20/06/04,01:51:48,14,09,1, 11.9,1,1, 5.617, 10579.231, 223.589, 52601.717 20/06/04,01:51:48,15,09,1, 11.9,1,1, 5.617, 10579.216, 223.578, 52601.752 20/06/04,01:51:48,16,09,1, 11.9,1,1, 5.617, 10579.196, 223.630, 52602.049 20/06/04,01:51:48,17,09,1, 11.9,1,1, 5.617, 10579.239, 223.603, 52601.833 20/06/04,01:51:48,18,09,1, 11.9,1,1, 5.617, 10579.242, 223.608, 52601.775 20/06/04,01:51:48,19,09,1, 11.9,1,1, 5.617, 10579.217, 223.601, 52601.768 20/06/04,01:51:49,00,09,1, 11.9,1,1, 5.620, 10579.206, 223.571, 52601.740 20/06/04,01:51:49,01,09,1, 11.9,1,1, 5.620, 10579.207, 223.584, 52601.722 20/06/04,01:51:49,02,09,1, 11.9,1,1, 5.620, 10579.206, 223.592, 52601.729 20/06/04,01:51:49,03,09,1, 11.9,1,1, 5.620, 10579.227, 223.583, 52601.690 20/06/04,01:51:49,04,09,1, 11.9,1,1, 5.620, 10579.235, 223.602, 52601.709 20/06/04,01:51:49,05,09,1, 11.9,1,1, 5.620, 10579.221, 223.605, 52601.716 20/06/04,01:51:49,06,09,1, 11.9,1,1, 5.620, 10579.204, 223.609, 52601.705 20/06/04,01:51:49,07,09,1, 11.9,1,1, 5.620, 10579.221, 223.589, 52601.729 20/06/04,01:51:49,08,09,1, 11.9,1,1, 5.620, 10579.232, 223.586, 52601.743 20/06/04,01:51:49,09,09,1, 11.9,1,1, 5.620, 10579.220, 223.606, 52601.744 20/06/04,01:51:49,10,09,1, 11.9,1,1, 5.620, 10579.226, 223.584, 52601.718 20/06/04,01:51:49,11,09,1, 11.9,1,1, 5.620, 10579.250, 223.594, 52601.740 20/06/04,01:51:49,12,09,1, 11.9,1,1, 5.620, 10579.241, 223.578, 52601.777 20/06/04,01:51:49,13,09,1, 11.9,1,1, 5.620, 10579.242, 223.581, 52601.742 20/06/04,01:51:49,14,09,1, 11.9,1,1, 5.620, 10579.237, 223.589, 52601.722 20/06/04,01:51:49,15,09,1, 11.9,1,1, 5.620, 10579.225, 223.560, 52601.721 20/06/04,01:51:49,16,09,1, 11.9,1,1, 5.620, 10579.244, 223.590, 52601.761 20/06/04,01:51:49,17,09,1, 11.9,1,1, 5.620, 10579.237, 223.553, 52601.759 20/06/04,01:51:49,18,09,1, 11.9,1,1, 5.620, 10579.244, 223.574, 52601.648 20/06/04,01:51:49,19,09,1, 11.9,1,1, 5.620, 10579.211, 223.571, 52601.740 20/06/04,01:51:50,00,08,1, 11.8,1,1, 5.620, 10579.197, 223.587, 52601.685 20/06/04,01:51:50,01,08,1, 11.8,1,1, 5.620, 10579.179, 223.606, 52601.816 20/06/04,01:51:50,02,08,1, 11.8,1,1, 5.620, 10579.262, 223.576, 52601.721 20/06/04,01:51:50,03,08,1, 11.8,1,1, 5.620, 10579.214, 223.596, 52601.749 20/06/04,01:51:50,04,08,1, 11.8,1,1, 5.620, 10579.230, 223.597, 52601.727 20/06/04,01:51:50,05,08,1, 11.8,1,1, 5.620, 10579.238, 223.596, 52601.730 20/06/04,01:51:50,06,08,1, 11.8,1,1, 5.620, 10579.227, 223.566, 52601.676 20/06/04,01:51:50,07,08,1, 11.8,1,1, 5.620, 10579.231, 223.573, 52601.662 20/06/04,01:51:50,08,08,1, 11.8,1,1, 5.620, 10579.217, 223.579, 52601.672 20/06/04,01:51:50,09,08,1, 11.8,1,1, 5.620, 10579.224, 223.579, 52601.650 20/06/04,01:51:50,10,08,1, 11.8,1,1, 5.620, 10579.227, 223.563, 52601.667 20/06/04,01:51:50,11,08,1, 11.8,1,1, 5.620, 10579.260, 223.550, 52601.644 20/06/04,01:51:50,12,08,1, 11.8,1,1, 5.620, 10579.208, 223.577, 52601.648 20/06/04,01:51:50,13,08,1, 11.8,1,1, 5.620, 10579.219, 223.572, 52601.686 20/06/04,01:51:50,14,08,1, 11.8,1,1, 5.620, 10579.243, 223.580, 52601.677 20/06/04,01:51:50,15,08,1, 11.8,1,1, 5.620, 10579.226, 223.592, 52601.650 20/06/04,01:51:50,16,08,1, 11.8,1,1, 5.620, 10579.216, 223.609, 52601.690 20/06/04,01:51:50,17,08,1, 11.8,1,1, 5.620, 10579.219, 223.591, 52601.667 20/06/04,01:51:50,18,08,1, 11.8,1,1, 5.620, 10579.212, 223.573, 52601.670 20/06/04,01:51:50,19,08,1, 11.8,1,1, 5.620, 10579.202, 223.587, 52601.685 20/06/04,01:51:51,00,09,1, 11.9,1,1, 5.619, 10579.239, 223.571, 52601.669 20/06/04,01:51:51,01,09,1, 11.9,1,1, 5.619, 10579.213, 223.567, 52601.661 20/06/04,01:51:51,02,09,1, 11.9,1,1, 5.619, 10579.220, 223.581, 52601.690 20/06/04,01:51:51,03,09,1, 11.9,1,1, 5.619, 10579.210, 223.562, 52601.678 20/06/04,01:51:51,04,09,1, 11.9,1,1, 5.619, 10579.240, 223.579, 52601.707 20/06/04,01:51:51,05,09,1, 11.9,1,1, 5.619, 10579.222, 223.587, 52601.681 20/06/04,01:51:51,06,09,1, 11.9,1,1, 5.619, 10579.222, 223.583, 52601.697 20/06/04,01:51:51,07,09,1, 11.9,1,1, 5.619, 10579.217, 223.541, 52601.674 20/06/04,01:51:51,08,09,1, 11.9,1,1, 5.619, 10579.253, 223.591, 52601.695 20/06/04,01:51:51,09,09,1, 11.9,1,1, 5.619, 10579.217, 223.555, 52601.665 20/06/04,01:51:51,10,09,1, 11.9,1,1, 5.619, 10579.211, 223.552, 52601.654 20/06/04,01:51:51,11,09,1, 11.9,1,1, 5.619, 10579.232, 223.560, 52601.684 20/06/04,01:51:51,12,09,1, 11.9,1,1, 5.619, 10579.241, 223.544, 52601.687 20/06/04,01:51:51,13,09,1, 11.9,1,1, 5.619, 10579.213, 223.568, 52601.657 20/06/04,01:51:51,14,09,1, 11.9,1,1, 5.619, 10579.209, 223.539, 52601.674 20/06/04,01:51:51,15,09,1, 11.9,1,1, 5.619, 10579.226, 223.574, 52601.703 20/06/04,01:51:51,16,09,1, 11.9,1,1, 5.619, 10579.214, 223.574, 52601.688 20/06/04,01:51:51,17,09,1, 11.9,1,1, 5.619, 10579.229, 223.570, 52601.658 20/06/04,01:51:51,18,09,1, 11.9,1,1, 5.619, 10579.244, 223.581, 52601.652 20/06/04,01:51:51,19,09,1, 11.9,1,1, 5.619, 10579.242, 223.571, 52601.669 20/06/04,01:51:52,00,09,1, 11.9,1,1, 5.618, 10579.247, 223.580, 52601.651 20/06/04,01:51:52,01,09,1, 11.9,1,1, 5.618, 10579.221, 223.571, 52601.706 20/06/04,01:51:52,02,09,1, 11.9,1,1, 5.618, 10579.235, 223.564, 52601.733 20/06/04,01:51:52,03,09,1, 11.9,1,1, 5.618, 10579.226, 223.585, 52601.702 20/06/04,01:51:52,04,09,1, 11.9,1,1, 5.618, 10579.209, 223.553, 52601.667 20/06/04,01:51:52,05,09,1, 11.9,1,1, 5.618, 10579.237, 223.541, 52601.684 20/06/04,01:51:52,06,09,1, 11.9,1,1, 5.618, 10579.240, 223.561, 52601.665 20/06/04,01:51:52,07,09,1, 11.9,1,1, 5.618, 10579.235, 223.563, 52601.665 20/06/04,01:51:52,08,09,1, 11.9,1,1, 5.618, 10579.237, 223.570, 52601.662 20/06/04,01:51:52,09,09,1, 11.9,1,1, 5.618, 10579.234, 223.558, 52601.653 20/06/04,01:51:52,10,09,1, 11.9,1,1, 5.618, 10579.239, 223.561, 52601.658 20/06/04,01:51:52,11,09,1, 11.9,1,1, 5.618, 10579.229, 223.567, 52601.648 20/06/04,01:51:52,12,09,1, 11.9,1,1, 5.618, 10579.211, 223.551, 52601.666 20/06/04,01:51:52,13,09,1, 11.9,1,1, 5.618, 10579.225, 223.565, 52601.651 20/06/04,01:51:52,14,09,1, 11.9,1,1, 5.618, 10579.247, 223.563, 52601.680 20/06/04,01:51:52,15,09,1, 11.9,1,1, 5.618, 10579.253, 223.579, 52601.647 20/06/04,01:51:52,16,09,1, 11.9,1,1, 5.618, 10579.228, 223.567, 52601.646 20/06/04,01:51:52,17,09,1, 11.9,1,1, 5.618, 10579.235, 223.575, 52601.632 20/06/04,01:51:52,18,09,1, 11.9,1,1, 5.618, 10579.217, 223.555, 52601.691 20/06/04,01:51:52,19,09,1, 11.9,1,1, 5.618, 10579.252, 223.580, 52601.651 20/06/04,01:51:53,00,09,1, 11.9,1,1, 5.620, 10579.264, 223.588, 52601.677 20/06/04,01:51:53,01,09,1, 11.9,1,1, 5.620, 10579.240, 223.592, 52601.653 20/06/04,01:51:53,02,09,1, 11.9,1,1, 5.620, 10579.242, 223.599, 52601.677 20/06/04,01:51:53,03,09,1, 11.9,1,1, 5.620, 10579.249, 223.581, 52601.647 20/06/04,01:51:53,04,09,1, 11.9,1,1, 5.620, 10579.249, 223.579, 52601.657 20/06/04,01:51:53,05,09,1, 11.9,1,1, 5.620, 10579.234, 223.573, 52601.637 20/06/04,01:51:53,06,09,1, 11.9,1,1, 5.620, 10579.245, 223.572, 52601.675 20/06/04,01:51:53,07,09,1, 11.9,1,1, 5.620, 10579.250, 223.576, 52601.655 20/06/04,01:51:53,08,09,1, 11.9,1,1, 5.620, 10579.247, 223.583, 52601.676 20/06/04,01:51:53,09,09,1, 11.9,1,1, 5.620, 10579.243, 223.561, 52601.649 20/06/04,01:51:53,10,09,1, 11.9,1,1, 5.620, 10579.281, 223.569, 52601.691 20/06/04,01:51:53,11,09,1, 11.9,1,1, 5.620, 10579.268, 223.551, 52601.681 20/06/04,01:51:53,12,09,1, 11.9,1,1, 5.620, 10579.254, 223.563, 52601.635 20/06/04,01:51:53,13,09,1, 11.9,1,1, 5.620, 10579.255, 223.596, 52601.700 20/06/04,01:51:53,14,09,1, 11.9,1,1, 5.620, 10579.241, 223.572, 52601.694 20/06/04,01:51:53,15,09,1, 11.9,1,1, 5.620, 10579.265, 223.598, 52601.680 20/06/04,01:51:53,16,09,1, 11.9,1,1, 5.620, 10579.260, 223.605, 52601.681 20/06/04,01:51:53,17,09,1, 11.9,1,1, 5.620, 10579.256, 223.602, 52601.675 20/06/04,01:51:53,18,09,1, 11.9,1,1, 5.620, 10579.264, 223.567, 52601.645 20/06/04,01:51:53,19,09,1, 11.9,1,1, 5.620, 10579.269, 223.588, 52601.677 20/06/04,01:51:54,00,09,1, 11.9,1,1, 5.617, 10579.256, 223.562, 52601.690 20/06/04,01:51:54,01,09,1, 11.9,1,1, 5.617, 10579.248, 223.586, 52601.669 20/06/04,01:51:54,02,09,1, 11.9,1,1, 5.617, 10579.245, 223.578, 52601.640 20/06/04,01:51:54,03,09,1, 11.9,1,1, 5.617, 10579.259, 223.589, 52601.668 20/06/04,01:51:54,04,09,1, 11.9,1,1, 5.617, 10579.276, 223.577, 52601.678 20/06/04,01:51:54,05,09,1, 11.9,1,1, 5.617, 10579.261, 223.590, 52601.669 20/06/04,01:51:54,06,09,1, 11.9,1,1, 5.617, 10579.254, 223.559, 52601.667 20/06/04,01:51:54,07,09,1, 11.9,1,1, 5.617, 10579.224, 223.589, 52601.460 20/06/04,01:51:54,08,09,1, 11.9,1,1, 5.617, 10579.254, 223.584, 52601.778 20/06/04,01:51:54,09,09,1, 11.9,1,1, 5.617, 10579.265, 223.570, 52601.773 20/06/04,01:51:54,10,09,1, 11.9,1,1, 5.617, 10579.271, 223.576, 52601.703 20/06/04,01:51:54,11,09,1, 11.9,1,1, 5.617, 10579.257, 223.572, 52601.707 20/06/04,01:51:54,12,09,1, 11.9,1,1, 5.617, 10579.250, 223.588, 52601.743 20/06/04,01:51:54,13,09,1, 11.9,1,1, 5.617, 10579.282, 223.582, 52601.701 20/06/04,01:51:54,14,09,1, 11.9,1,1, 5.617, 10579.280, 223.578, 52601.667 20/06/04,01:51:54,15,09,1, 11.9,1,1, 5.617, 10579.252, 223.573, 52601.709 20/06/04,01:51:54,16,09,1, 11.9,1,1, 5.617, 10579.263, 223.570, 52601.683 20/06/04,01:51:54,17,09,1, 11.9,1,1, 5.617, 10579.266, 223.585, 52601.699 20/06/04,01:51:54,18,09,1, 11.9,1,1, 5.617, 10579.264, 223.584, 52601.697 20/06/04,01:51:54,19,09,1, 11.9,1,1, 5.617, 10579.259, 223.562, 52601.690 20/06/04,01:51:55,00,08,1, 11.9,1,1, 5.618, 10579.289, 223.576, 52601.705 20/06/04,01:51:55,01,08,1, 11.9,1,1, 5.618, 10579.266, 223.609, 52601.656 20/06/04,01:51:55,02,08,1, 11.9,1,1, 5.618, 10579.287, 223.558, 52601.689 20/06/04,01:51:55,03,08,1, 11.9,1,1, 5.618, 10579.283, 223.576, 52601.679 20/06/04,01:51:55,04,08,1, 11.9,1,1, 5.618, 10579.296, 223.587, 52601.718 20/06/04,01:51:55,05,08,1, 11.9,1,1, 5.618, 10579.273, 223.581, 52601.661 20/06/04,01:51:55,06,08,1, 11.9,1,1, 5.618, 10579.288, 223.580, 52601.646 20/06/04,01:51:55,07,08,1, 11.9,1,1, 5.618, 10579.269, 223.586, 52601.676 20/06/04,01:51:55,08,08,1, 11.9,1,1, 5.618, 10579.260, 223.570, 52601.686 20/06/04,01:51:55,09,08,1, 11.9,1,1, 5.618, 10579.278, 223.576, 52601.692 20/06/04,01:51:55,10,08,1, 11.9,1,1, 5.618, 10579.269, 223.575, 52601.665 20/06/04,01:51:55,11,08,1, 11.9,1,1, 5.618, 10579.290, 223.568, 52601.660 20/06/04,01:51:55,12,08,1, 11.9,1,1, 5.618, 10579.264, 223.565, 52601.636 20/06/04,01:51:55,13,08,1, 11.9,1,1, 5.618, 10579.277, 223.603, 52601.656 20/06/04,01:51:55,14,08,1, 11.9,1,1, 5.618, 10579.285, 223.573, 52601.698 20/06/04,01:51:55,15,08,1, 11.9,1,1, 5.618, 10579.286, 223.574, 52601.663 20/06/04,01:51:55,16,08,1, 11.9,1,1, 5.618, 10579.283, 223.563, 52601.644 20/06/04,01:51:55,17,08,1, 11.9,1,1, 5.618, 10579.276, 223.579, 52601.681 20/06/04,01:51:55,18,08,1, 11.9,1,1, 5.618, 10579.270, 223.541, 52601.689 20/06/04,01:51:55,19,08,1, 11.9,1,1, 5.618, 10579.291, 223.576, 52601.705 20/06/04,01:51:56,00,09,1, 11.9,1,1, 5.615, 10579.298, 223.549, 52601.661 20/06/04,01:51:56,01,09,1, 11.9,1,1, 5.615, 10579.309, 223.570, 52601.673 20/06/04,01:51:56,02,09,1, 11.9,1,1, 5.615, 10579.283, 223.560, 52601.681 20/06/04,01:51:56,03,09,1, 11.9,1,1, 5.615, 10579.293, 223.552, 52601.667 20/06/04,01:51:56,04,09,1, 11.9,1,1, 5.615, 10579.285, 223.567, 52601.683 20/06/04,01:51:56,05,09,1, 11.9,1,1, 5.615, 10579.290, 223.562, 52601.681 20/06/04,01:51:56,06,09,1, 11.9,1,1, 5.615, 10579.288, 223.566, 52601.697 20/06/04,01:51:56,07,09,1, 11.9,1,1, 5.615, 10579.287, 223.581, 52601.707 20/06/04,01:51:56,08,09,1, 11.9,1,1, 5.615, 10579.298, 223.570, 52601.651 20/06/04,01:51:56,09,09,1, 11.9,1,1, 5.615, 10579.280, 223.566, 52601.672 20/06/04,01:51:56,10,09,1, 11.9,1,1, 5.615, 10579.302, 223.592, 52601.645 20/06/04,01:51:56,11,09,1, 11.9,1,1, 5.615, 10579.297, 223.548, 52601.658 20/06/04,01:51:56,12,09,1, 11.9,1,1, 5.615, 10579.293, 223.593, 52601.695 20/06/04,01:51:56,13,09,1, 11.9,1,1, 5.615, 10579.289, 223.572, 52601.683 20/06/04,01:51:56,14,09,1, 11.9,1,1, 5.615, 10579.314, 223.563, 52601.691 20/06/04,01:51:56,15,09,1, 11.9,1,1, 5.615, 10579.301, 223.570, 52601.687 20/06/04,01:51:56,16,09,1, 11.9,1,1, 5.615, 10579.300, 223.547, 52601.669 20/06/04,01:51:56,17,09,1, 11.9,1,1, 5.615, 10579.281, 223.573, 52601.692 20/06/04,01:51:56,18,09,1, 11.9,1,1, 5.615, 10579.287, 223.580, 52601.716 20/06/04,01:51:56,19,09,1, 11.9,1,1, 5.615, 10579.302, 223.549, 52601.661 20/06/04,01:51:57,00,09,1, 11.8,1,1, 5.616, 10579.314, 223.551, 52601.686 20/06/04,01:51:57,01,09,1, 11.8,1,1, 5.616, 10579.297, 223.587, 52601.661 20/06/04,01:51:57,02,09,1, 11.8,1,1, 5.616, 10579.296, 223.586, 52601.700 20/06/04,01:51:57,03,09,1, 11.8,1,1, 5.616, 10579.302, 223.602, 52601.652 20/06/04,01:51:57,04,09,1, 11.8,1,1, 5.616, 10579.296, 223.581, 52601.667 20/06/04,01:51:57,05,09,1, 11.8,1,1, 5.616, 10579.283, 223.556, 52601.671 20/06/04,01:51:57,06,09,1, 11.8,1,1, 5.616, 10579.322, 223.565, 52601.650 20/06/04,01:51:57,07,09,1, 11.8,1,1, 5.616, 10579.305, 223.577, 52601.627 20/06/04,01:51:57,08,09,1, 11.8,1,1, 5.616, 10579.331, 223.581, 52601.643 20/06/04,01:51:57,09,09,1, 11.8,1,1, 5.616, 10579.318, 223.589, 52601.665 20/06/04,01:51:57,10,09,1, 11.8,1,1, 5.616, 10579.334, 223.571, 52601.649 20/06/04,01:51:57,11,09,1, 11.8,1,1, 5.616, 10579.315, 223.559, 52601.660 20/06/04,01:51:57,12,09,1, 11.8,1,1, 5.616, 10579.318, 223.578, 52601.673 20/06/04,01:51:57,13,09,1, 11.8,1,1, 5.616, 10579.313, 223.618, 52601.650 20/06/04,01:51:57,14,09,1, 11.8,1,1, 5.616, 10579.316, 223.560, 52601.651 20/06/04,01:51:57,15,09,1, 11.8,1,1, 5.616, 10579.342, 223.558, 52601.619 20/06/04,01:51:57,16,09,1, 11.8,1,1, 5.616, 10579.333, 223.562, 52601.643 20/06/04,01:51:57,17,09,1, 11.8,1,1, 5.616, 10579.310, 223.563, 52601.647 20/06/04,01:51:57,18,09,1, 11.8,1,1, 5.616, 10579.335, 223.567, 52601.656 20/06/04,01:51:57,19,09,1, 11.8,1,1, 5.616, 10579.316, 223.551, 52601.686 20/06/04,01:51:58,00,08,1, 11.9,1,1, 5.620, 10579.364, 223.570, 52601.687 20/06/04,01:51:58,01,08,1, 11.9,1,1, 5.620, 10579.309, 223.603, 52601.686 20/06/04,01:51:58,02,08,1, 11.9,1,1, 5.620, 10579.315, 223.589, 52601.663 20/06/04,01:51:58,03,08,1, 11.9,1,1, 5.620, 10579.330, 223.550, 52601.628 20/06/04,01:51:58,04,08,1, 11.9,1,1, 5.620, 10579.336, 223.570, 52601.643 20/06/04,01:51:58,05,08,1, 11.9,1,1, 5.620, 10579.347, 223.595, 52601.692 20/06/04,01:51:58,06,08,1, 11.9,1,1, 5.620, 10579.315, 223.562, 52601.636 20/06/04,01:51:58,07,08,1, 11.9,1,1, 5.620, 10579.346, 223.574, 52601.688 20/06/04,01:51:58,08,08,1, 11.9,1,1, 5.620, 10579.335, 223.572, 52601.660 20/06/04,01:51:58,09,08,1, 11.9,1,1, 5.620, 10579.338, 223.587, 52601.663 20/06/04,01:51:58,10,08,1, 11.9,1,1, 5.620, 10579.341, 223.565, 52601.628 20/06/04,01:51:58,11,08,1, 11.9,1,1, 5.620, 10579.346, 223.585, 52601.643 20/06/04,01:51:58,12,08,1, 11.9,1,1, 5.620, 10579.333, 223.569, 52601.676 20/06/04,01:51:58,13,08,1, 11.9,1,1, 5.620, 10579.302, 223.532, 52601.632 20/06/04,01:51:58,14,08,1, 11.9,1,1, 5.620, 10579.351, 223.539, 52601.662 20/06/04,01:51:58,15,08,1, 11.9,1,1, 5.620, 10579.330, 223.576, 52601.662 20/06/04,01:51:58,16,08,1, 11.9,1,1, 5.620, 10579.346, 223.581, 52601.676 20/06/04,01:51:58,17,08,1, 11.9,1,1, 5.620, 10579.358, 223.572, 52601.642 20/06/04,01:51:58,18,08,1, 11.9,1,1, 5.620, 10579.333, 223.552, 52601.663 20/06/04,01:51:58,19,08,1, 11.9,1,1, 5.620, 10579.366, 223.570, 52601.687 20/06/04,01:51:59,00,08,1, 11.8,1,1, 5.619, 10579.331, 223.572, 52601.665 20/06/04,01:51:59,01,08,1, 11.8,1,1, 5.619, 10579.330, 223.551, 52601.667 20/06/04,01:51:59,02,08,1, 11.8,1,1, 5.619, 10579.348, 223.578, 52601.633 20/06/04,01:51:59,03,08,1, 11.8,1,1, 5.619, 10579.337, 223.547, 52601.627 20/06/04,01:51:59,04,08,1, 11.8,1,1, 5.619, 10579.347, 223.570, 52601.664 20/06/04,01:51:59,05,08,1, 11.8,1,1, 5.619, 10579.343, 223.559, 52601.679 20/06/04,01:51:59,06,08,1, 11.8,1,1, 5.619, 10579.327, 223.574, 52601.673 20/06/04,01:51:59,07,08,1, 11.8,1,1, 5.619, 10579.355, 223.548, 52601.663 20/06/04,01:51:59,08,08,1, 11.8,1,1, 5.619, 10579.361, 223.558, 52601.655 20/06/04,01:51:59,09,08,1, 11.8,1,1, 5.619, 10579.346, 223.570, 52601.646 20/06/04,01:51:59,10,08,1, 11.8,1,1, 5.619, 10579.349, 223.579, 52601.645 20/06/04,01:51:59,11,08,1, 11.8,1,1, 5.619, 10579.369, 223.562, 52601.668 20/06/04,01:51:59,12,08,1, 11.8,1,1, 5.619, 10579.356, 223.565, 52601.638 20/06/04,01:51:59,13,08,1, 11.8,1,1, 5.619, 10579.359, 223.555, 52601.683 20/06/04,01:51:59,14,08,1, 11.8,1,1, 5.619, 10579.340, 223.600, 52601.649 20/06/04,01:51:59,15,08,1, 11.8,1,1, 5.619, 10579.357, 223.588, 52601.636 20/06/04,01:51:59,16,08,1, 11.8,1,1, 5.619, 10579.355, 223.572, 52601.641 20/06/04,01:51:59,17,08,1, 11.8,1,1, 5.619, 10579.376, 223.541, 52601.672 20/06/04,01:51:59,18,08,1, 11.8,1,1, 5.619, 10579.353, 223.557, 52601.641 20/06/04,01:51:59,19,08,1, 11.8,1,1, 5.619, 10579.336, 223.572, 52601.665 20/06/04,01:52:00,00,08,1, 11.9,1,1, 5.615, 10579.331, 223.557, 52601.592 20/06/04,01:52:00,01,08,1, 11.9,1,1, 5.615, 10579.363, 223.537, 52601.633 20/06/04,01:52:00,02,08,1, 11.9,1,1, 5.615, 10579.348, 223.548, 52601.615 20/06/04,01:52:00,03,08,1, 11.9,1,1, 5.615, 10579.345, 223.570, 52601.636 20/06/04,01:52:00,04,08,1, 11.9,1,1, 5.615, 10579.362, 223.567, 52601.648 20/06/04,01:52:00,05,08,1, 11.9,1,1, 5.615, 10579.352, 223.549, 52601.636 20/06/04,01:52:00,06,08,1, 11.9,1,1, 5.615, 10579.355, 223.558, 52601.611 20/06/04,01:52:00,07,08,1, 11.9,1,1, 5.615, 10579.351, 223.553, 52601.643 20/06/04,01:52:00,08,08,1, 11.9,1,1, 5.615, 10579.357, 223.571, 52601.611 20/06/04,01:52:00,09,08,1, 11.9,1,1, 5.615, 10579.317, 223.575, 52601.608 20/06/04,01:52:00,10,08,1, 11.9,1,1, 5.615, 10579.336, 223.545, 52601.620 20/06/04,01:52:00,11,08,1, 11.9,1,1, 5.615, 10579.356, 223.558, 52601.634 20/06/04,01:52:00,12,08,1, 11.9,1,1, 5.615, 10579.352, 223.560, 52601.639 20/06/04,01:52:00,13,08,1, 11.9,1,1, 5.615, 10579.351, 223.581, 52601.618 20/06/04,01:52:00,14,08,1, 11.9,1,1, 5.615, 10579.338, 223.572, 52601.648 20/06/04,01:52:00,15,08,1, 11.9,1,1, 5.615, 10579.344, 223.545, 52601.618 20/06/04,01:52:00,16,08,1, 11.9,1,1, 5.615, 10579.361, 223.544, 52601.621 20/06/04,01:52:00,17,08,1, 11.9,1,1, 5.615, 10579.351, 223.524, 52601.589 20/06/04,01:52:00,18,08,1, 11.9,1,1, 5.615, 10579.321, 223.553, 52601.602 20/06/04,01:52:00,19,08,1, 11.9,1,1, 5.615, 10579.332, 223.557, 52601.592 20/06/04,01:52:01,00,08,1, 11.9,1,1, 5.619, 10579.314, 223.514, 52601.379 20/06/04,01:52:01,01,08,1, 11.9,1,1, 5.619, 10579.408, 223.548, 52601.427 20/06/04,01:52:01,02,08,1, 11.9,1,1, 5.619, 10579.304, 223.556, 52601.664 20/06/04,01:52:01,03,08,1, 11.9,1,1, 5.619, 10579.338, 223.553, 52601.628 20/06/04,01:52:01,04,08,1, 11.9,1,1, 5.619, 10579.340, 223.535, 52601.611 20/06/04,01:52:01,05,08,1, 11.9,1,1, 5.619, 10579.339, 223.534, 52601.607 20/06/04,01:52:01,06,08,1, 11.9,1,1, 5.619, 10579.329, 223.563, 52601.601 20/06/04,01:52:01,07,08,1, 11.9,1,1, 5.619, 10579.360, 223.556, 52601.609 20/06/04,01:52:01,08,08,1, 11.9,1,1, 5.619, 10579.328, 223.555, 52601.625 20/06/04,01:52:01,09,08,1, 11.9,1,1, 5.619, 10579.347, 223.548, 52601.667 20/06/04,01:52:01,10,08,1, 11.9,1,1, 5.619, 10579.359, 223.548, 52601.671 20/06/04,01:52:01,11,08,1, 11.9,1,1, 5.619, 10579.334, 223.549, 52601.685 20/06/04,01:52:01,12,08,1, 11.9,1,1, 5.619, 10579.363, 223.557, 52601.639 20/06/04,01:52:01,13,08,1, 11.9,1,1, 5.619, 10579.337, 223.530, 52601.669 20/06/04,01:52:01,14,08,1, 11.9,1,1, 5.619, 10579.367, 223.544, 52601.640 20/06/04,01:52:01,15,08,1, 11.9,1,1, 5.619, 10579.345, 223.536, 52601.669 20/06/04,01:52:01,16,08,1, 11.9,1,1, 5.619, 10579.350, 223.545, 52601.667 20/06/04,01:52:01,17,08,1, 11.9,1,1, 5.619, 10579.348, 223.521, 52601.651 20/06/04,01:52:01,18,08,1, 11.9,1,1, 5.619, 10579.359, 223.520, 52601.614 20/06/04,01:52:01,19,08,1, 11.9,1,1, 5.619, 10579.321, 223.514, 52601.379 20/06/04,01:52:02,00,09,1, 11.8,1,1, 5.618, 10579.323, 223.543, 52601.630 20/06/04,01:52:02,01,09,1, 11.8,1,1, 5.618, 10579.359, 223.543, 52601.641 20/06/04,01:52:02,02,09,1, 11.8,1,1, 5.618, 10579.363, 223.537, 52601.645 20/06/04,01:52:02,03,09,1, 11.8,1,1, 5.618, 10579.353, 223.535, 52601.656 20/06/04,01:52:02,04,09,1, 11.8,1,1, 5.618, 10579.350, 223.535, 52601.667 20/06/04,01:52:02,05,09,1, 11.8,1,1, 5.618, 10579.344, 223.536, 52601.671 20/06/04,01:52:02,06,09,1, 11.8,1,1, 5.618, 10579.360, 223.519, 52601.684 20/06/04,01:52:02,07,09,1, 11.8,1,1, 5.618, 10579.382, 223.539, 52601.661 20/06/04,01:52:02,08,09,1, 11.8,1,1, 5.618, 10579.384, 223.525, 52601.625 20/06/04,01:52:02,09,09,1, 11.8,1,1, 5.618, 10579.354, 223.528, 52601.684 20/06/04,01:52:02,10,09,1, 11.8,1,1, 5.618, 10579.370, 223.541, 52601.668 20/06/04,01:52:02,11,09,1, 11.8,1,1, 5.618, 10579.374, 223.551, 52601.671 20/06/04,01:52:02,12,09,1, 11.8,1,1, 5.618, 10579.353, 223.528, 52601.636 20/06/04,01:52:02,13,09,1, 11.8,1,1, 5.618, 10579.391, 223.536, 52601.662 20/06/04,01:52:02,14,09,1, 11.8,1,1, 5.618, 10579.391, 223.540, 52601.635 20/06/04,01:52:02,15,09,1, 11.8,1,1, 5.618, 10579.373, 223.544, 52601.658 20/06/04,01:52:02,16,09,1, 11.8,1,1, 5.618, 10579.357, 223.507, 52601.621 20/06/04,01:52:02,17,09,1, 11.8,1,1, 5.618, 10579.359, 223.531, 52601.636 20/06/04,01:52:02,18,09,1, 11.8,1,1, 5.618, 10579.313, 223.509, 52601.608 20/06/04,01:52:02,19,09,1, 11.8,1,1, 5.618, 10579.327, 223.543, 52601.630 20/06/04,01:52:03,00,09,1, 11.9,1,1, 5.620, 10579.381, 223.520, 52601.650 20/06/04,01:52:03,01,09,1, 11.9,1,1, 5.620, 10579.368, 223.524, 52601.618 20/06/04,01:52:03,02,09,1, 11.9,1,1, 5.620, 10579.359, 223.510, 52601.642 20/06/04,01:52:03,03,09,1, 11.9,1,1, 5.620, 10579.368, 223.496, 52601.624 20/06/04,01:52:03,04,09,1, 11.9,1,1, 5.620, 10579.354, 223.533, 52601.643 20/06/04,01:52:03,05,09,1, 11.9,1,1, 5.620, 10579.374, 223.517, 52601.621 20/06/04,01:52:03,06,09,1, 11.9,1,1, 5.620, 10579.379, 223.510, 52601.645 20/06/04,01:52:03,07,09,1, 11.9,1,1, 5.620, 10579.354, 223.511, 52601.641 20/06/04,01:52:03,08,09,1, 11.9,1,1, 5.620, 10579.373, 223.515, 52601.639 20/06/04,01:52:03,09,09,1, 11.9,1,1, 5.620, 10579.370, 223.516, 52601.625 20/06/04,01:52:03,10,09,1, 11.9,1,1, 5.620, 10579.358, 223.501, 52601.618 20/06/04,01:52:03,11,09,1, 11.9,1,1, 5.620, 10579.364, 223.496, 52601.610 20/06/04,01:52:03,12,09,1, 11.9,1,1, 5.620, 10579.357, 223.520, 52601.627 20/06/04,01:52:03,13,09,1, 11.9,1,1, 5.620, 10579.376, 223.521, 52601.600 20/06/04,01:52:03,14,09,1, 11.9,1,1, 5.620, 10579.345, 223.522, 52601.673 20/06/04,01:52:03,15,09,1, 11.9,1,1, 5.620, 10579.353, 223.511, 52601.615 20/06/04,01:52:03,16,09,1, 11.9,1,1, 5.620, 10579.381, 223.507, 52601.652 20/06/04,01:52:03,17,09,1, 11.9,1,1, 5.620, 10579.400, 223.518, 52601.621 20/06/04,01:52:03,18,09,1, 11.9,1,1, 5.620, 10579.373, 223.525, 52601.615 20/06/04,01:52:03,19,09,1, 11.9,1,1, 5.620, 10579.388, 223.520, 52601.650 20/06/04,01:52:04,00,09,1, 11.9,1,1, 5.616, 10579.348, 223.508, 52601.635 20/06/04,01:52:04,01,09,1, 11.9,1,1, 5.616, 10579.401, 223.504, 52601.610 20/06/04,01:52:04,02,09,1, 11.9,1,1, 5.616, 10579.368, 223.507, 52601.640 20/06/04,01:52:04,03,09,1, 11.9,1,1, 5.616, 10579.385, 223.496, 52601.573 20/06/04,01:52:04,04,09,1, 11.9,1,1, 5.616, 10579.369, 223.509, 52601.599 20/06/04,01:52:04,05,09,1, 11.9,1,1, 5.616, 10579.360, 223.513, 52601.591 20/06/04,01:52:04,06,09,1, 11.9,1,1, 5.616, 10579.353, 223.514, 52601.604 20/06/04,01:52:04,07,09,1, 11.9,1,1, 5.616, 10579.398, 223.516, 52601.594 20/06/04,01:52:04,08,09,1, 11.9,1,1, 5.616, 10579.376, 223.507, 52601.614 20/06/04,01:52:04,09,09,1, 11.9,1,1, 5.616, 10579.360, 223.520, 52601.584 20/06/04,01:52:04,10,09,1, 11.9,1,1, 5.616, 10579.348, 223.520, 52601.621 20/06/04,01:52:04,11,09,1, 11.9,1,1, 5.616, 10579.360, 223.507, 52601.586 20/06/04,01:52:04,12,09,1, 11.9,1,1, 5.616, 10579.337, 223.499, 52601.614 20/06/04,01:52:04,13,09,1, 11.9,1,1, 5.616, 10579.390, 223.507, 52601.615 20/06/04,01:52:04,14,09,1, 11.9,1,1, 5.616, 10579.372, 223.513, 52601.626 20/06/04,01:52:04,15,09,1, 11.9,1,1, 5.616, 10579.372, 223.535, 52601.620 20/06/04,01:52:04,16,09,1, 11.9,1,1, 5.616, 10579.385, 223.510, 52601.634 20/06/04,01:52:04,17,09,1, 11.9,1,1, 5.616, 10579.380, 223.508, 52601.592 20/06/04,01:52:04,18,09,1, 11.9,1,1, 5.616, 10579.374, 223.508, 52601.620 20/06/04,01:52:04,19,09,1, 11.9,1,1, 5.616, 10579.355, 223.508, 52601.635 20/06/04,01:52:05,00,09,1, 11.8,1,1, 5.621, 10579.389, 223.494, 52601.636 20/06/04,01:52:05,01,09,1, 11.8,1,1, 5.621, 10579.355, 223.508, 52601.638 20/06/04,01:52:05,02,09,1, 11.8,1,1, 5.621, 10579.410, 223.501, 52601.644 20/06/04,01:52:05,03,09,1, 11.8,1,1, 5.621, 10579.382, 223.481, 52601.618 20/06/04,01:52:05,04,09,1, 11.8,1,1, 5.621, 10579.365, 223.502, 52601.669 20/06/04,01:52:05,05,09,1, 11.8,1,1, 5.621, 10579.376, 223.521, 52601.617 20/06/04,01:52:05,06,09,1, 11.8,1,1, 5.621, 10579.377, 223.521, 52601.658 20/06/04,01:52:05,07,09,1, 11.8,1,1, 5.621, 10579.377, 223.495, 52601.633 20/06/04,01:52:05,08,09,1, 11.8,1,1, 5.621, 10579.368, 223.498, 52601.598 20/06/04,01:52:05,09,09,1, 11.8,1,1, 5.621, 10579.371, 223.510, 52601.623 20/06/04,01:52:05,10,09,1, 11.8,1,1, 5.621, 10579.378, 223.498, 52601.620 20/06/04,01:52:05,11,09,1, 11.8,1,1, 5.621, 10579.380, 223.514, 52601.606 20/06/04,01:52:05,12,09,1, 11.8,1,1, 5.621, 10579.392, 223.487, 52601.606 20/06/04,01:52:05,13,09,1, 11.8,1,1, 5.621, 10579.386, 223.479, 52601.584 20/06/04,01:52:05,14,09,1, 11.8,1,1, 5.621, 10579.370, 223.503, 52601.633 20/06/04,01:52:05,15,09,1, 11.8,1,1, 5.621, 10579.418, 223.481, 52601.621 20/06/04,01:52:05,16,09,1, 11.8,1,1, 5.621, 10579.375, 223.510, 52601.617 20/06/04,01:52:05,17,09,1, 11.8,1,1, 5.621, 10579.377, 223.497, 52601.610 20/06/04,01:52:05,18,09,1, 11.8,1,1, 5.621, 10579.364, 223.512, 52601.640 20/06/04,01:52:05,19,09,1, 11.8,1,1, 5.621, 10579.391, 223.494, 52601.636 20/06/04,01:52:06,00,09,1, 11.9,1,1, 5.613, 10579.398, 223.495, 52601.613 20/06/04,01:52:06,01,09,1, 11.9,1,1, 5.613, 10579.338, 223.475, 52601.574 20/06/04,01:52:06,02,09,1, 11.9,1,1, 5.613, 10579.378, 223.499, 52601.594 20/06/04,01:52:06,03,09,1, 11.9,1,1, 5.613, 10579.362, 223.511, 52601.601 20/06/04,01:52:06,04,09,1, 11.9,1,1, 5.613, 10579.374, 223.499, 52601.579 20/06/04,01:52:06,05,09,1, 11.9,1,1, 5.613, 10579.386, 223.494, 52601.624 20/06/04,01:52:06,06,09,1, 11.9,1,1, 5.613, 10579.392, 223.509, 52601.619 20/06/04,01:52:06,07,09,1, 11.9,1,1, 5.613, 10579.389, 223.526, 52601.623 20/06/04,01:52:06,08,09,1, 11.9,1,1, 5.613, 10579.361, 223.505, 52601.604 20/06/04,01:52:06,09,09,1, 11.9,1,1, 5.613, 10579.374, 223.503, 52601.635 20/06/04,01:52:06,10,09,1, 11.9,1,1, 5.613, 10579.398, 223.488, 52601.615 20/06/04,01:52:06,11,09,1, 11.9,1,1, 5.613, 10579.373, 223.505, 52601.626 20/06/04,01:52:06,12,09,1, 11.9,1,1, 5.613, 10579.392, 223.490, 52601.607 20/06/04,01:52:06,13,09,1, 11.9,1,1, 5.613, 10579.391, 223.486, 52601.644 20/06/04,01:52:06,14,09,1, 11.9,1,1, 5.613, 10579.372, 223.491, 52601.609 20/06/04,01:52:06,15,09,1, 11.9,1,1, 5.613, 10579.372, 223.483, 52601.615 20/06/04,01:52:06,16,09,1, 11.9,1,1, 5.613, 10579.385, 223.505, 52601.613 20/06/04,01:52:06,17,09,1, 11.9,1,1, 5.613, 10579.374, 223.477, 52601.641 20/06/04,01:52:06,18,09,1, 11.9,1,1, 5.613, 10579.384, 223.472, 52601.604 20/06/04,01:52:06,19,09,1, 11.9,1,1, 5.613, 10579.400, 223.495, 52601.613 20/06/04,01:52:07,00,09,1, 11.9,1,1, 5.616, 10579.373, 223.473, 52601.589 20/06/04,01:52:07,01,09,1, 11.9,1,1, 5.616, 10579.405, 223.486, 52601.661 20/06/04,01:52:07,02,09,1, 11.9,1,1, 5.616, 10579.373, 223.478, 52601.599 20/06/04,01:52:07,03,09,1, 11.9,1,1, 5.616, 10579.363, 223.473, 52601.587 20/06/04,01:52:07,04,09,1, 11.9,1,1, 5.616, 10579.364, 223.498, 52601.587 20/06/04,01:52:07,05,09,1, 11.9,1,1, 5.616, 10579.391, 223.496, 52601.627 20/06/04,01:52:07,06,09,1, 11.9,1,1, 5.616, 10579.389, 223.502, 52601.599 20/06/04,01:52:07,07,09,1, 11.9,1,1, 5.616, 10579.420, 223.497, 52601.757 20/06/04,01:52:07,08,09,1, 11.9,1,1, 5.616, 10579.333, 223.478, 52601.716 20/06/04,01:52:07,09,09,1, 11.9,1,1, 5.616, 10579.402, 223.468, 52601.721 20/06/04,01:52:07,10,09,1, 11.9,1,1, 5.616, 10579.385, 223.492, 52601.667 20/06/04,01:52:07,11,09,1, 11.9,1,1, 5.616, 10579.375, 223.480, 52601.652 20/06/04,01:52:07,12,09,1, 11.9,1,1, 5.616, 10579.383, 223.473, 52601.646 20/06/04,01:52:07,13,09,1, 11.9,1,1, 5.616, 10579.375, 223.464, 52601.635 20/06/04,01:52:07,14,09,1, 11.9,1,1, 5.616, 10579.382, 223.482, 52601.640 20/06/04,01:52:07,15,09,1, 11.9,1,1, 5.616, 10579.383, 223.468, 52601.588 20/06/04,01:52:07,16,09,1, 11.9,1,1, 5.616, 10579.389, 223.472, 52601.634 20/06/04,01:52:07,17,09,1, 11.9,1,1, 5.616, 10579.383, 223.499, 52601.574 20/06/04,01:52:07,18,09,1, 11.9,1,1, 5.616, 10579.390, 223.496, 52601.619 20/06/04,01:52:07,19,09,1, 11.9,1,1, 5.616, 10579.379, 223.473, 52601.589 20/06/04,01:52:08,00,09,1, 11.9,1,1, 5.616, 10579.373, 223.479, 52601.684 20/06/04,01:52:08,01,09,1, 11.9,1,1, 5.616, 10579.354, 223.500, 52601.621 20/06/04,01:52:08,02,09,1, 11.9,1,1, 5.616, 10579.351, 223.487, 52601.656 20/06/04,01:52:08,03,09,1, 11.9,1,1, 5.616, 10579.360, 223.475, 52601.635 20/06/04,01:52:08,04,09,1, 11.9,1,1, 5.616, 10579.390, 223.479, 52601.636 20/06/04,01:52:08,05,09,1, 11.9,1,1, 5.616, 10579.400, 223.462, 52601.632 20/06/04,01:52:08,06,09,1, 11.9,1,1, 5.616, 10579.392, 223.464, 52601.638 20/06/04,01:52:08,07,09,1, 11.9,1,1, 5.616, 10579.384, 223.488, 52601.678 20/06/04,01:52:08,08,09,1, 11.9,1,1, 5.616, 10579.374, 223.463, 52601.624 20/06/04,01:52:08,09,09,1, 11.9,1,1, 5.616, 10579.362, 223.481, 52601.649 20/06/04,01:52:08,10,09,1, 11.9,1,1, 5.616, 10579.356, 223.502, 52601.668 20/06/04,01:52:08,11,09,1, 11.9,1,1, 5.616, 10579.378, 223.465, 52601.701 20/06/04,01:52:08,12,09,1, 11.9,1,1, 5.616, 10579.382, 223.473, 52601.610 20/06/04,01:52:08,13,09,1, 11.9,1,1, 5.616, 10579.371, 223.490, 52601.654 20/06/04,01:52:08,14,09,1, 11.9,1,1, 5.616, 10579.365, 223.473, 52601.624 20/06/04,01:52:08,15,09,1, 11.9,1,1, 5.616, 10579.366, 223.469, 52601.664 20/06/04,01:52:08,16,09,1, 11.9,1,1, 5.616, 10579.382, 223.467, 52601.619 20/06/04,01:52:08,17,09,1, 11.9,1,1, 5.616, 10579.371, 223.476, 52601.638 20/06/04,01:52:08,18,09,1, 11.9,1,1, 5.616, 10579.344, 223.475, 52601.639 20/06/04,01:52:08,19,09,1, 11.9,1,1, 5.616, 10579.379, 223.479, 52601.684 20/06/04,01:52:09,00,09,1, 11.9,1,1, 5.615, 10579.364, 223.479, 52601.673 20/06/04,01:52:09,01,09,1, 11.9,1,1, 5.615, 10579.375, 223.466, 52601.650 20/06/04,01:52:09,02,09,1, 11.9,1,1, 5.615, 10579.369, 223.516, 52601.606 20/06/04,01:52:09,03,09,1, 11.9,1,1, 5.615, 10579.370, 223.498, 52601.663 20/06/04,01:52:09,04,09,1, 11.9,1,1, 5.615, 10579.364, 223.510, 52601.931 20/06/04,01:52:09,05,09,1, 11.9,1,1, 5.615, 10579.362, 223.470, 52601.661 20/06/04,01:52:09,06,09,1, 11.9,1,1, 5.615, 10579.386, 223.479, 52601.625 20/06/04,01:52:09,07,09,1, 11.9,1,1, 5.615, 10579.373, 223.491, 52601.631 20/06/04,01:52:09,08,09,1, 11.9,1,1, 5.615, 10579.363, 223.494, 52601.627 20/06/04,01:52:09,09,09,1, 11.9,1,1, 5.615, 10579.339, 223.499, 52601.556 20/06/04,01:52:09,10,09,1, 11.9,1,1, 5.615, 10579.399, 223.484, 52601.630 20/06/04,01:52:09,11,09,1, 11.9,1,1, 5.615, 10579.381, 223.465, 52601.598 20/06/04,01:52:09,12,09,1, 11.9,1,1, 5.615, 10579.383, 223.480, 52601.594 20/06/04,01:52:09,13,09,1, 11.9,1,1, 5.615, 10579.355, 223.507, 52601.653 20/06/04,01:52:09,14,09,1, 11.9,1,1, 5.615, 10579.373, 223.470, 52601.634 20/06/04,01:52:09,15,09,1, 11.9,1,1, 5.615, 10579.345, 223.472, 52601.658 20/06/04,01:52:09,16,09,1, 11.9,1,1, 5.615, 10579.372, 223.464, 52601.620 20/06/04,01:52:09,17,09,1, 11.9,1,1, 5.615, 10579.371, 223.473, 52601.626 20/06/04,01:52:09,18,09,1, 11.9,1,1, 5.615, 10579.356, 223.468, 52601.634 20/06/04,01:52:09,19,09,1, 11.9,1,1, 5.615, 10579.368, 223.479, 52601.673 20/06/04,01:52:10,00,09,1, 11.9,1,1, 5.616, 10579.331, 223.458, 52601.645 20/06/04,01:52:10,01,09,1, 11.9,1,1, 5.616, 10579.334, 223.476, 52601.620 20/06/04,01:52:10,02,09,1, 11.9,1,1, 5.616, 10579.352, 223.480, 52601.640 20/06/04,01:52:10,03,09,1, 11.9,1,1, 5.616, 10579.358, 223.494, 52601.641 20/06/04,01:52:10,04,09,1, 11.9,1,1, 5.616, 10579.375, 223.451, 52601.663 20/06/04,01:52:10,05,09,1, 11.9,1,1, 5.616, 10579.351, 223.467, 52601.615 20/06/04,01:52:10,06,09,1, 11.9,1,1, 5.616, 10579.342, 223.464, 52601.629 20/06/04,01:52:10,07,09,1, 11.9,1,1, 5.616, 10579.361, 223.481, 52601.617 20/06/04,01:52:10,08,09,1, 11.9,1,1, 5.616, 10579.355, 223.477, 52601.613 20/06/04,01:52:10,09,09,1, 11.9,1,1, 5.616, 10579.352, 223.481, 52601.615 20/06/04,01:52:10,10,09,1, 11.9,1,1, 5.616, 10579.346, 223.502, 52601.662 20/06/04,01:52:10,11,09,1, 11.9,1,1, 5.616, 10579.339, 223.459, 52601.639 20/06/04,01:52:10,12,09,1, 11.9,1,1, 5.616, 10579.352, 223.489, 52601.648 20/06/04,01:52:10,13,09,1, 11.9,1,1, 5.616, 10579.338, 223.455, 52601.636 20/06/04,01:52:10,14,09,1, 11.9,1,1, 5.616, 10579.355, 223.466, 52601.618 20/06/04,01:52:10,15,09,1, 11.9,1,1, 5.616, 10579.354, 223.473, 52601.621 20/06/04,01:52:10,16,09,1, 11.9,1,1, 5.616, 10579.349, 223.482, 52601.597 20/06/04,01:52:10,17,09,1, 11.9,1,1, 5.616, 10579.346, 223.482, 52601.609 20/06/04,01:52:10,18,09,1, 11.9,1,1, 5.616, 10579.339, 223.459, 52601.677 20/06/04,01:52:10,19,09,1, 11.9,1,1, 5.616, 10579.335, 223.458, 52601.645 20/06/04,01:52:11,00,09,1, 11.9,1,1, 5.615, 10579.339, 223.450, 52601.625 20/06/04,01:52:11,01,09,1, 11.9,1,1, 5.615, 10579.350, 223.471, 52601.646 20/06/04,01:52:11,02,09,1, 11.9,1,1, 5.615, 10579.363, 223.450, 52601.655 20/06/04,01:52:11,03,09,1, 11.9,1,1, 5.615, 10579.335, 223.473, 52601.624 20/06/04,01:52:11,04,09,1, 11.9,1,1, 5.615, 10579.350, 223.480, 52601.620 20/06/04,01:52:11,05,09,1, 11.9,1,1, 5.615, 10579.361, 223.470, 52601.666 20/06/04,01:52:11,06,09,1, 11.9,1,1, 5.615, 10579.350, 223.440, 52601.611 20/06/04,01:52:11,07,09,1, 11.9,1,1, 5.615, 10579.346, 223.475, 52601.634 20/06/04,01:52:11,08,09,1, 11.9,1,1, 5.615, 10579.330, 223.451, 52601.618 20/06/04,01:52:11,09,09,1, 11.9,1,1, 5.615, 10579.323, 223.430, 52601.603 20/06/04,01:52:11,10,09,1, 11.9,1,1, 5.615, 10579.357, 223.486, 52601.606 20/06/04,01:52:11,11,09,1, 11.9,1,1, 5.615, 10579.320, 223.479, 52601.585 20/06/04,01:52:11,12,09,1, 11.9,1,1, 5.615, 10579.327, 223.448, 52601.615 20/06/04,01:52:11,13,09,1, 11.9,1,1, 5.615, 10579.354, 223.448, 52601.611 20/06/04,01:52:11,14,09,1, 11.9,1,1, 5.615, 10579.347, 223.452, 52601.645 20/06/04,01:52:11,15,09,1, 11.9,1,1, 5.615, 10579.319, 223.448, 52601.650 20/06/04,01:52:11,16,09,1, 11.9,1,1, 5.615, 10579.322, 223.455, 52601.644 20/06/04,01:52:11,17,09,1, 11.9,1,1, 5.615, 10579.326, 223.446, 52601.593 20/06/04,01:52:11,18,09,1, 11.9,1,1, 5.615, 10579.324, 223.445, 52601.605 20/06/04,01:52:11,19,09,1, 11.9,1,1, 5.615, 10579.346, 223.450, 52601.625 20/06/04,01:52:12,00,08,1, 11.9,1,1, 5.616, 10579.314, 223.466, 52601.645 20/06/04,01:52:12,01,08,1, 11.9,1,1, 5.616, 10579.328, 223.465, 52601.656 20/06/04,01:52:12,02,08,1, 11.9,1,1, 5.616, 10579.316, 223.464, 52601.630 20/06/04,01:52:12,03,08,1, 11.9,1,1, 5.616, 10579.323, 223.468, 52601.621 20/06/04,01:52:12,04,08,1, 11.9,1,1, 5.616, 10579.338, 223.438, 52601.633 20/06/04,01:52:12,05,08,1, 11.9,1,1, 5.616, 10579.332, 223.461, 52601.651 20/06/04,01:52:12,06,08,1, 11.9,1,1, 5.616, 10579.324, 223.456, 52601.627 20/06/04,01:52:12,07,08,1, 11.9,1,1, 5.616, 10579.332, 223.449, 52601.640 20/06/04,01:52:12,08,08,1, 11.9,1,1, 5.616, 10579.340, 223.448, 52601.671 20/06/04,01:52:12,09,08,1, 11.9,1,1, 5.616, 10579.320, 223.444, 52601.645 20/06/04,01:52:12,10,08,1, 11.9,1,1, 5.616, 10579.346, 223.440, 52601.662 20/06/04,01:52:12,11,08,1, 11.9,1,1, 5.616, 10579.317, 223.454, 52601.644 20/06/04,01:52:12,12,08,1, 11.9,1,1, 5.616, 10579.328, 223.449, 52601.650 20/06/04,01:52:12,13,08,1, 11.9,1,1, 5.616, 10579.313, 223.474, 52601.674 20/06/04,01:52:12,14,08,1, 11.9,1,1, 5.616, 10579.305, 223.453, 52601.635 20/06/04,01:52:12,15,08,1, 11.9,1,1, 5.616, 10579.328, 223.448, 52601.673 20/06/04,01:52:12,16,08,1, 11.9,1,1, 5.616, 10579.328, 223.475, 52601.636 20/06/04,01:52:12,17,08,1, 11.9,1,1, 5.616, 10579.307, 223.442, 52601.668 20/06/04,01:52:12,18,08,1, 11.9,1,1, 5.616, 10579.324, 223.453, 52601.643 20/06/04,01:52:12,19,08,1, 11.9,1,1, 5.616, 10579.314, 223.466, 52601.645 20/06/04,01:52:13,00,08,1, 11.9,1,1, 5.617, 10579.306, 223.437, 52601.634 20/06/04,01:52:13,01,08,1, 11.9,1,1, 5.617, 10579.319, 223.455, 52601.642 20/06/04,01:52:13,02,08,1, 11.9,1,1, 5.617, 10579.322, 223.454, 52601.536 20/06/04,01:52:13,03,08,1, 11.9,1,1, 5.617, 10579.284, 223.454, 52601.730 20/06/04,01:52:13,04,08,1, 11.9,1,1, 5.617, 10579.307, 223.466, 52601.699 20/06/04,01:52:13,05,08,1, 11.9,1,1, 5.617, 10579.293, 223.464, 52601.665 20/06/04,01:52:13,06,08,1, 11.9,1,1, 5.617, 10579.298, 223.441, 52601.705 20/06/04,01:52:13,07,08,1, 11.9,1,1, 5.617, 10579.294, 223.463, 52601.636 20/06/04,01:52:13,08,08,1, 11.9,1,1, 5.617, 10579.300, 223.471, 52601.649 20/06/04,01:52:13,09,08,1, 11.9,1,1, 5.617, 10579.329, 223.441, 52601.654 20/06/04,01:52:13,10,08,1, 11.9,1,1, 5.617, 10579.308, 223.442, 52601.664 20/06/04,01:52:13,11,08,1, 11.9,1,1, 5.617, 10579.329, 223.443, 52601.625 20/06/04,01:52:13,12,08,1, 11.9,1,1, 5.617, 10579.322, 223.448, 52601.649 20/06/04,01:52:13,13,08,1, 11.9,1,1, 5.617, 10579.304, 223.450, 52601.605 20/06/04,01:52:13,14,08,1, 11.9,1,1, 5.617, 10579.324, 223.441, 52601.633 20/06/04,01:52:13,15,08,1, 11.9,1,1, 5.617, 10579.295, 223.437, 52601.628 20/06/04,01:52:13,16,08,1, 11.9,1,1, 5.617, 10579.316, 223.452, 52601.675 20/06/04,01:52:13,17,08,1, 11.9,1,1, 5.617, 10579.317, 223.469, 52601.648 20/06/04,01:52:13,18,08,1, 11.9,1,1, 5.617, 10579.322, 223.443, 52601.655 20/06/04,01:52:13,19,08,1, 11.9,1,1, 5.617, 10579.313, 223.437, 52601.634 20/06/04,01:52:14,00,08,1, 12.0,1,1, 5.619, 10579.289, 223.470, 52601.640 20/06/04,01:52:14,01,08,1, 12.0,1,1, 5.619, 10579.320, 223.458, 52601.639 20/06/04,01:52:14,02,08,1, 12.0,1,1, 5.619, 10579.309, 223.454, 52601.635 20/06/04,01:52:14,03,08,1, 12.0,1,1, 5.619, 10579.306, 223.461, 52601.619 20/06/04,01:52:14,04,08,1, 12.0,1,1, 5.619, 10579.317, 223.434, 52601.641 20/06/04,01:52:14,05,08,1, 12.0,1,1, 5.619, 10579.295, 223.435, 52601.635 20/06/04,01:52:14,06,08,1, 12.0,1,1, 5.619, 10579.315, 223.467, 52601.650 20/06/04,01:52:14,07,08,1, 12.0,1,1, 5.619, 10579.321, 223.452, 52601.658 20/06/04,01:52:14,08,08,1, 12.0,1,1, 5.619, 10579.322, 223.466, 52601.694 20/06/04,01:52:14,09,08,1, 12.0,1,1, 5.619, 10579.311, 223.475, 52601.665 20/06/04,01:52:14,10,08,1, 12.0,1,1, 5.619, 10579.316, 223.432, 52601.639 20/06/04,01:52:14,11,08,1, 12.0,1,1, 5.619, 10579.305, 223.446, 52601.640 20/06/04,01:52:14,12,08,1, 12.0,1,1, 5.619, 10579.315, 223.489, 52601.667 20/06/04,01:52:14,13,08,1, 12.0,1,1, 5.619, 10579.295, 223.453, 52601.636 20/06/04,01:52:14,14,08,1, 12.0,1,1, 5.619, 10579.326, 223.473, 52601.639 20/06/04,01:52:14,15,08,1, 12.0,1,1, 5.619, 10579.284, 223.452, 52601.608 20/06/04,01:52:14,16,08,1, 12.0,1,1, 5.619, 10579.312, 223.457, 52601.674 20/06/04,01:52:14,17,08,1, 12.0,1,1, 5.619, 10579.330, 223.450, 52601.653 20/06/04,01:52:14,18,08,1, 12.0,1,1, 5.619, 10579.302, 223.468, 52601.652 20/06/04,01:52:14,19,08,1, 12.0,1,1, 5.619, 10579.294, 223.470, 52601.640 20/06/04,01:52:15,00,08,1, 11.8,1,1, 5.620, 10579.273, 223.481, 52601.629 20/06/04,01:52:15,01,08,1, 11.8,1,1, 5.620, 10579.335, 223.455, 52601.659 20/06/04,01:52:15,02,08,1, 11.8,1,1, 5.620, 10579.323, 223.422, 52601.631 20/06/04,01:52:15,03,08,1, 11.8,1,1, 5.620, 10579.297, 223.448, 52601.641 20/06/04,01:52:15,04,08,1, 11.8,1,1, 5.620, 10579.287, 223.451, 52601.626 20/06/04,01:52:15,05,08,1, 11.8,1,1, 5.620, 10579.296, 223.455, 52601.637 20/06/04,01:52:15,06,08,1, 11.8,1,1, 5.620, 10579.305, 223.444, 52601.607 20/06/04,01:52:15,07,08,1, 11.8,1,1, 5.620, 10579.283, 223.452, 52601.668 20/06/04,01:52:15,08,08,1, 11.8,1,1, 5.620, 10579.299, 223.459, 52601.674 20/06/04,01:52:15,09,08,1, 11.8,1,1, 5.620, 10579.275, 223.442, 52601.640 20/06/04,01:52:15,10,08,1, 11.8,1,1, 5.620, 10579.291, 223.445, 52601.642 20/06/04,01:52:15,11,08,1, 11.8,1,1, 5.620, 10579.267, 223.452, 52601.640 20/06/04,01:52:15,12,08,1, 11.8,1,1, 5.620, 10579.280, 223.453, 52601.615 20/06/04,01:52:15,13,08,1, 11.8,1,1, 5.620, 10579.282, 223.451, 52601.635 20/06/04,01:52:15,14,08,1, 11.8,1,1, 5.620, 10579.300, 223.457, 52601.631 20/06/04,01:52:15,15,08,1, 11.8,1,1, 5.620, 10579.275, 223.460, 52601.638 20/06/04,01:52:15,16,08,1, 11.8,1,1, 5.620, 10579.301, 223.451, 52601.616 20/06/04,01:52:15,17,08,1, 11.8,1,1, 5.620, 10579.282, 223.462, 52601.630 20/06/04,01:52:15,18,08,1, 11.8,1,1, 5.620, 10579.295, 223.458, 52601.632 20/06/04,01:52:15,19,08,1, 11.8,1,1, 5.620, 10579.273, 223.481, 52601.629 20/06/04,01:52:16,00,08,1, 11.9,1,1, 5.616, 10579.247, 223.476, 52601.601 20/06/04,01:52:16,01,08,1, 11.9,1,1, 5.616, 10579.292, 223.469, 52601.637 20/06/04,01:52:16,02,08,1, 11.9,1,1, 5.616, 10579.284, 223.474, 52601.652 20/06/04,01:52:16,03,08,1, 11.9,1,1, 5.616, 10579.284, 223.470, 52601.624 20/06/04,01:52:16,04,08,1, 11.9,1,1, 5.616, 10579.264, 223.482, 52601.637 20/06/04,01:52:16,05,08,1, 11.9,1,1, 5.616, 10579.273, 223.464, 52601.657 20/06/04,01:52:16,06,08,1, 11.9,1,1, 5.616, 10579.266, 223.481, 52601.649 20/06/04,01:52:16,07,08,1, 11.9,1,1, 5.616, 10579.282, 223.478, 52601.653 20/06/04,01:52:16,08,08,1, 11.9,1,1, 5.616, 10579.290, 223.461, 52601.649 20/06/04,01:52:16,09,08,1, 11.9,1,1, 5.616, 10579.258, 223.473, 52601.635 20/06/04,01:52:16,10,08,1, 11.9,1,1, 5.616, 10579.290, 223.489, 52601.656 20/06/04,01:52:16,11,08,1, 11.9,1,1, 5.616, 10579.243, 223.487, 52601.652 20/06/04,01:52:16,12,08,1, 11.9,1,1, 5.616, 10579.239, 223.491, 52601.649 20/06/04,01:52:16,13,08,1, 11.9,1,1, 5.616, 10579.268, 223.470, 52601.606 20/06/04,01:52:16,14,08,1, 11.9,1,1, 5.616, 10579.275, 223.475, 52601.661 20/06/04,01:52:16,15,08,1, 11.9,1,1, 5.616, 10579.248, 223.489, 52601.648 20/06/04,01:52:16,16,08,1, 11.9,1,1, 5.616, 10579.249, 223.487, 52601.620 20/06/04,01:52:16,17,08,1, 11.9,1,1, 5.616, 10579.259, 223.462, 52601.601 20/06/04,01:52:16,18,08,1, 11.9,1,1, 5.616, 10579.266, 223.511, 52601.659 20/06/04,01:52:16,19,08,1, 11.9,1,1, 5.616, 10579.255, 223.476, 52601.601 20/06/04,01:52:17,00,08,1, 11.9,1,1, 5.614, 10579.264, 223.466, 52601.622 20/06/04,01:52:17,01,08,1, 11.9,1,1, 5.614, 10579.198, 223.479, 52601.782 20/06/04,01:52:17,02,08,1, 11.9,1,1, 5.614, 10579.280, 223.479, 52601.765 20/06/04,01:52:17,03,08,1, 11.9,1,1, 5.614, 10579.288, 223.476, 52601.610 20/06/04,01:52:17,04,08,1, 11.9,1,1, 5.614, 10579.263, 223.485, 52601.638 20/06/04,01:52:17,05,08,1, 11.9,1,1, 5.614, 10579.265, 223.492, 52601.635 20/06/04,01:52:17,06,08,1, 11.9,1,1, 5.614, 10579.275, 223.475, 52601.638 20/06/04,01:52:17,07,08,1, 11.9,1,1, 5.614, 10579.253, 223.494, 52601.609 20/06/04,01:52:17,08,08,1, 11.9,1,1, 5.614, 10579.265, 223.497, 52601.655 20/06/04,01:52:17,09,08,1, 11.9,1,1, 5.614, 10579.272, 223.474, 52601.598 20/06/04,01:52:17,10,08,1, 11.9,1,1, 5.614, 10579.255, 223.490, 52601.644 20/06/04,01:52:17,11,08,1, 11.9,1,1, 5.614, 10579.257, 223.481, 52601.663 20/06/04,01:52:17,12,08,1, 11.9,1,1, 5.614, 10579.287, 223.489, 52601.673 20/06/04,01:52:17,13,08,1, 11.9,1,1, 5.614, 10579.258, 223.462, 52601.642 20/06/04,01:52:17,14,08,1, 11.9,1,1, 5.614, 10579.274, 223.492, 52601.700 20/06/04,01:52:17,15,08,1, 11.9,1,1, 5.614, 10579.268, 223.467, 52601.666 20/06/04,01:52:17,16,08,1, 11.9,1,1, 5.614, 10579.243, 223.474, 52601.667 20/06/04,01:52:17,17,08,1, 11.9,1,1, 5.614, 10579.262, 223.472, 52601.626 20/06/04,01:52:17,18,08,1, 11.9,1,1, 5.614, 10579.254, 223.504, 52601.657 20/06/04,01:52:17,19,08,1, 11.9,1,1, 5.614, 10579.265, 223.466, 52601.622 20/06/04,01:52:18,00,08,1, 11.9,1,1, 5.617, 10579.247, 223.472, 52601.640 20/06/04,01:52:18,01,08,1, 11.9,1,1, 5.617, 10579.249, 223.479, 52601.666 20/06/04,01:52:18,02,08,1, 11.9,1,1, 5.617, 10579.243, 223.493, 52601.644 20/06/04,01:52:18,03,08,1, 11.9,1,1, 5.617, 10579.279, 223.481, 52601.668 20/06/04,01:52:18,04,08,1, 11.9,1,1, 5.617, 10579.261, 223.458, 52601.666 20/06/04,01:52:18,05,08,1, 11.9,1,1, 5.617, 10579.243, 223.446, 52601.671 20/06/04,01:52:18,06,08,1, 11.9,1,1, 5.617, 10579.263, 223.500, 52601.670 20/06/04,01:52:18,07,08,1, 11.9,1,1, 5.617, 10579.247, 223.481, 52601.659 20/06/04,01:52:18,08,08,1, 11.9,1,1, 5.617, 10579.258, 223.489, 52601.641 20/06/04,01:52:18,09,08,1, 11.9,1,1, 5.617, 10579.272, 223.498, 52601.672 20/06/04,01:52:18,10,08,1, 11.9,1,1, 5.617, 10579.253, 223.500, 52601.687 20/06/04,01:52:18,11,08,1, 11.9,1,1, 5.617, 10579.258, 223.494, 52601.624 20/06/04,01:52:18,12,08,1, 11.9,1,1, 5.617, 10579.268, 223.485, 52601.642 20/06/04,01:52:18,13,08,1, 11.9,1,1, 5.617, 10579.255, 223.483, 52601.611 20/06/04,01:52:18,14,08,1, 11.9,1,1, 5.617, 10579.280, 223.510, 52601.646 20/06/04,01:52:18,15,08,1, 11.9,1,1, 5.617, 10579.252, 223.479, 52601.650 20/06/04,01:52:18,16,08,1, 11.9,1,1, 5.617, 10579.249, 223.470, 52601.611 20/06/04,01:52:18,17,08,1, 11.9,1,1, 5.617, 10579.238, 223.480, 52601.628 20/06/04,01:52:18,18,08,1, 11.9,1,1, 5.617, 10579.249, 223.479, 52601.657 20/06/04,01:52:18,19,08,1, 11.9,1,1, 5.617, 10579.254, 223.472, 52601.640 20/06/04,01:52:19,00,08,1, 11.9,1,1, 5.616, 10579.206, 223.458, 52601.618 20/06/04,01:52:19,01,08,1, 11.9,1,1, 5.616, 10579.232, 223.465, 52601.652 20/06/04,01:52:19,02,08,1, 11.9,1,1, 5.616, 10579.252, 223.478, 52601.653 20/06/04,01:52:19,03,08,1, 11.9,1,1, 5.616, 10579.225, 223.461, 52601.655 20/06/04,01:52:19,04,08,1, 11.9,1,1, 5.616, 10579.241, 223.497, 52601.621 20/06/04,01:52:19,05,08,1, 11.9,1,1, 5.616, 10579.217, 223.476, 52601.635 20/06/04,01:52:19,06,08,1, 11.9,1,1, 5.616, 10579.219, 223.485, 52601.682 20/06/04,01:52:19,07,08,1, 11.9,1,1, 5.616, 10579.234, 223.484, 52601.672 20/06/04,01:52:19,08,08,1, 11.9,1,1, 5.616, 10579.227, 223.454, 52601.639 20/06/04,01:52:19,09,08,1, 11.9,1,1, 5.616, 10579.223, 223.481, 52601.614 20/06/04,01:52:19,10,08,1, 11.9,1,1, 5.616, 10579.221, 223.495, 52601.712 20/06/04,01:52:19,11,08,1, 11.9,1,1, 5.616, 10579.235, 223.494, 52601.687 20/06/04,01:52:19,12,08,1, 11.9,1,1, 5.616, 10579.233, 223.489, 52601.698 20/06/04,01:52:19,13,08,1, 11.9,1,1, 5.616, 10579.236, 223.489, 52601.653 20/06/04,01:52:19,14,08,1, 11.9,1,1, 5.616, 10579.230, 223.483, 52601.692 20/06/04,01:52:19,15,08,1, 11.9,1,1, 5.616, 10579.234, 223.464, 52601.637 20/06/04,01:52:19,16,08,1, 11.9,1,1, 5.616, 10579.231, 223.491, 52601.688 20/06/04,01:52:19,17,08,1, 11.9,1,1, 5.616, 10579.230, 223.491, 52601.688 20/06/04,01:52:19,18,08,1, 11.9,1,1, 5.616, 10579.248, 223.468, 52601.709 20/06/04,01:52:19,19,08,1, 11.9,1,1, 5.616, 10579.211, 223.458, 52601.618 20/06/04,01:52:20,00,08,1, 11.8,1,1, 5.612, 10579.206, 223.482, 52601.677 20/06/04,01:52:20,01,08,1, 11.8,1,1, 5.612, 10579.243, 223.499, 52601.704 20/06/04,01:52:20,02,08,1, 11.8,1,1, 5.612, 10579.257, 223.473, 52601.668 20/06/04,01:52:20,03,08,1, 11.8,1,1, 5.612, 10579.246, 223.501, 52601.682 20/06/04,01:52:20,04,08,1, 11.8,1,1, 5.612, 10579.240, 223.503, 52601.663 20/06/04,01:52:20,05,08,1, 11.8,1,1, 5.612, 10579.245, 223.493, 52601.676 20/06/04,01:52:20,06,08,1, 11.8,1,1, 5.612, 10579.247, 223.469, 52601.649 20/06/04,01:52:20,07,08,1, 11.8,1,1, 5.612, 10579.255, 223.487, 52601.962 20/06/04,01:52:20,08,08,1, 11.8,1,1, 5.612, 10579.268, 223.454, 52601.591 20/06/04,01:52:20,09,08,1, 11.8,1,1, 5.612, 10579.262, 223.472, 52601.604 20/06/04,01:52:20,10,08,1, 11.8,1,1, 5.612, 10579.242, 223.480, 52601.634 20/06/04,01:52:20,11,08,1, 11.8,1,1, 5.612, 10579.212, 223.504, 52601.648 20/06/04,01:52:20,12,08,1, 11.8,1,1, 5.612, 10579.232, 223.493, 52601.648 20/06/04,01:52:20,13,08,1, 11.8,1,1, 5.612, 10579.220, 223.500, 52601.676 20/06/04,01:52:20,14,08,1, 11.8,1,1, 5.612, 10579.241, 223.509, 52601.656 20/06/04,01:52:20,15,08,1, 11.8,1,1, 5.612, 10579.225, 223.481, 52601.631 20/06/04,01:52:20,16,08,1, 11.8,1,1, 5.612, 10579.240, 223.513, 52601.624 20/06/04,01:52:20,17,08,1, 11.8,1,1, 5.612, 10579.241, 223.485, 52601.681 20/06/04,01:52:20,18,08,1, 11.8,1,1, 5.612, 10579.250, 223.495, 52601.680 20/06/04,01:52:20,19,08,1, 11.8,1,1, 5.612, 10579.211, 223.482, 52601.677 20/06/04,01:52:21,00,08,1, 11.9,1,1, 5.616, 10579.222, 223.512, 52601.667 20/06/04,01:52:21,01,08,1, 11.9,1,1, 5.616, 10579.236, 223.502, 52601.682 20/06/04,01:52:21,02,08,1, 11.9,1,1, 5.616, 10579.237, 223.476, 52601.643 20/06/04,01:52:21,03,08,1, 11.9,1,1, 5.616, 10579.244, 223.498, 52601.663 20/06/04,01:52:21,04,08,1, 11.9,1,1, 5.616, 10579.246, 223.477, 52601.674 20/06/04,01:52:21,05,08,1, 11.9,1,1, 5.616, 10579.235, 223.515, 52601.675 20/06/04,01:52:21,06,08,1, 11.9,1,1, 5.616, 10579.241, 223.461, 52601.656 20/06/04,01:52:21,07,08,1, 11.9,1,1, 5.616, 10579.222, 223.494, 52601.642 20/06/04,01:52:21,08,08,1, 11.9,1,1, 5.616, 10579.236, 223.495, 52601.654 20/06/04,01:52:21,09,08,1, 11.9,1,1, 5.616, 10579.223, 223.492, 52601.643 20/06/04,01:52:21,10,08,1, 11.9,1,1, 5.616, 10579.237, 223.502, 52601.668 20/06/04,01:52:21,11,08,1, 11.9,1,1, 5.616, 10579.227, 223.520, 52601.680 20/06/04,01:52:21,12,08,1, 11.9,1,1, 5.616, 10579.218, 223.504, 52601.707 20/06/04,01:52:21,13,08,1, 11.9,1,1, 5.616, 10579.225, 223.501, 52601.687 20/06/04,01:52:21,14,08,1, 11.9,1,1, 5.616, 10579.224, 223.504, 52601.722 20/06/04,01:52:21,15,08,1, 11.9,1,1, 5.616, 10579.225, 223.510, 52601.699 20/06/04,01:52:21,16,08,1, 11.9,1,1, 5.616, 10579.224, 223.500, 52601.663 20/06/04,01:52:21,17,08,1, 11.9,1,1, 5.616, 10579.227, 223.533, 52601.667 20/06/04,01:52:21,18,08,1, 11.9,1,1, 5.616, 10579.210, 223.522, 52601.683 20/06/04,01:52:21,19,08,1, 11.9,1,1, 5.616, 10579.230, 223.512, 52601.667 20/06/04,01:52:22,00,08,1, 11.9,1,1, 5.614, 10579.222, 223.533, 52601.671 20/06/04,01:52:22,01,08,1, 11.9,1,1, 5.614, 10579.242, 223.514, 52601.674 20/06/04,01:52:22,02,08,1, 11.9,1,1, 5.614, 10579.215, 223.525, 52601.657 20/06/04,01:52:22,03,08,1, 11.9,1,1, 5.614, 10579.216, 223.511, 52601.657 20/06/04,01:52:22,04,08,1, 11.9,1,1, 5.614, 10579.232, 223.509, 52601.663 20/06/04,01:52:22,05,08,1, 11.9,1,1, 5.614, 10579.225, 223.503, 52601.626 20/06/04,01:52:22,06,08,1, 11.9,1,1, 5.614, 10579.236, 223.515, 52601.643 20/06/04,01:52:22,07,08,1, 11.9,1,1, 5.614, 10579.213, 223.518, 52601.662 20/06/04,01:52:22,08,08,1, 11.9,1,1, 5.614, 10579.197, 223.505, 52601.676 20/06/04,01:52:22,09,08,1, 11.9,1,1, 5.614, 10579.242, 223.499, 52601.651 20/06/04,01:52:22,10,08,1, 11.9,1,1, 5.614, 10579.240, 223.481, 52601.648 20/06/04,01:52:22,11,08,1, 11.9,1,1, 5.614, 10579.213, 223.503, 52601.671 20/06/04,01:52:22,12,08,1, 11.9,1,1, 5.614, 10579.250, 223.499, 52601.682 20/06/04,01:52:22,13,08,1, 11.9,1,1, 5.614, 10579.231, 223.498, 52601.634 20/06/04,01:52:22,14,08,1, 11.9,1,1, 5.614, 10579.260, 223.489, 52601.666 20/06/04,01:52:22,15,08,1, 11.9,1,1, 5.614, 10579.223, 223.529, 52601.692 20/06/04,01:52:22,16,08,1, 11.9,1,1, 5.614, 10579.239, 223.513, 52601.657 20/06/04,01:52:22,17,08,1, 11.9,1,1, 5.614, 10579.248, 223.507, 52601.631 20/06/04,01:52:22,18,08,1, 11.9,1,1, 5.614, 10579.221, 223.502, 52601.634 20/06/04,01:52:22,19,08,1, 11.9,1,1, 5.614, 10579.230, 223.533, 52601.671 20/06/04,01:52:23,00,08,1, 11.9,1,1, 5.617, 10579.206, 223.533, 52601.646 20/06/04,01:52:23,01,08,1, 11.9,1,1, 5.617, 10579.207, 223.545, 52601.891 20/06/04,01:52:23,02,08,1, 11.9,1,1, 5.617, 10579.217, 223.528, 52601.730 20/06/04,01:52:23,03,08,1, 11.9,1,1, 5.617, 10579.216, 223.537, 52601.703 20/06/04,01:52:23,04,08,1, 11.9,1,1, 5.617, 10579.189, 223.529, 52601.648 20/06/04,01:52:23,05,08,1, 11.9,1,1, 5.617, 10579.254, 223.520, 52601.622 20/06/04,01:52:23,06,08,1, 11.9,1,1, 5.617, 10579.228, 223.535, 52601.615 20/06/04,01:52:23,07,08,1, 11.9,1,1, 5.617, 10579.206, 223.557, 52601.622 20/06/04,01:52:23,08,08,1, 11.9,1,1, 5.617, 10579.217, 223.538, 52601.664 20/06/04,01:52:23,09,08,1, 11.9,1,1, 5.617, 10579.237, 223.540, 52601.656 20/06/04,01:52:23,10,08,1, 11.9,1,1, 5.617, 10579.182, 223.526, 52601.626 20/06/04,01:52:23,11,08,1, 11.9,1,1, 5.617, 10579.205, 223.542, 52601.668 20/06/04,01:52:23,12,08,1, 11.9,1,1, 5.617, 10579.224, 223.534, 52601.632 20/06/04,01:52:23,13,08,1, 11.9,1,1, 5.617, 10579.223, 223.533, 52601.641 20/06/04,01:52:23,14,08,1, 11.9,1,1, 5.617, 10579.229, 223.551, 52601.669 20/06/04,01:52:23,15,08,1, 11.9,1,1, 5.617, 10579.241, 223.553, 52601.651 20/06/04,01:52:23,16,08,1, 11.9,1,1, 5.617, 10579.235, 223.536, 52601.672 20/06/04,01:52:23,17,08,1, 11.9,1,1, 5.617, 10579.246, 223.554, 52601.658 20/06/04,01:52:23,18,08,1, 11.9,1,1, 5.617, 10579.215, 223.539, 52601.666 20/06/04,01:52:23,19,08,1, 11.9,1,1, 5.617, 10579.212, 223.533, 52601.646 20/06/04,01:52:24,00,09,1, 11.8,1,1, 5.618, 10579.247, 223.563, 52601.652 20/06/04,01:52:24,01,09,1, 11.8,1,1, 5.618, 10579.222, 223.529, 52601.654 20/06/04,01:52:24,02,09,1, 11.8,1,1, 5.618, 10579.223, 223.529, 52601.681 20/06/04,01:52:24,03,09,1, 11.8,1,1, 5.618, 10579.263, 223.524, 52601.677 20/06/04,01:52:24,04,09,1, 11.8,1,1, 5.618, 10579.235, 223.516, 52601.653 20/06/04,01:52:24,05,09,1, 11.8,1,1, 5.618, 10579.235, 223.529, 52601.687 20/06/04,01:52:24,06,09,1, 11.8,1,1, 5.618, 10579.241, 223.541, 52601.671 20/06/04,01:52:24,07,09,1, 11.8,1,1, 5.618, 10579.247, 223.538, 52601.683 20/06/04,01:52:24,08,09,1, 11.8,1,1, 5.618, 10579.233, 223.519, 52601.689 20/06/04,01:52:24,09,09,1, 11.8,1,1, 5.618, 10579.202, 223.519, 52601.646 20/06/04,01:52:24,10,09,1, 11.8,1,1, 5.618, 10579.214, 223.541, 52601.680 20/06/04,01:52:24,11,09,1, 11.8,1,1, 5.618, 10579.225, 223.549, 52601.668 20/06/04,01:52:24,12,09,1, 11.8,1,1, 5.618, 10579.220, 223.531, 52601.641 20/06/04,01:52:24,13,09,1, 11.8,1,1, 5.618, 10579.220, 223.517, 52601.645 20/06/04,01:52:24,14,09,1, 11.8,1,1, 5.618, 10579.231, 223.536, 52601.675 20/06/04,01:52:24,15,09,1, 11.8,1,1, 5.618, 10579.257, 223.562, 52601.667 20/06/04,01:52:24,16,09,1, 11.8,1,1, 5.618, 10579.253, 223.500, 52601.650 20/06/04,01:52:24,17,09,1, 11.8,1,1, 5.618, 10579.237, 223.525, 52601.674 20/06/04,01:52:24,18,09,1, 11.8,1,1, 5.618, 10579.259, 223.545, 52601.682 20/06/04,01:52:24,19,09,1, 11.8,1,1, 5.618, 10579.254, 223.563, 52601.652 20/06/04,01:52:25,00,09,1, 11.8,1,1, 5.615, 10579.247, 223.578, 52601.651 20/06/04,01:52:25,01,09,1, 11.8,1,1, 5.615, 10579.260, 223.557, 52601.662 20/06/04,01:52:25,02,09,1, 11.8,1,1, 5.615, 10579.231, 223.535, 52601.676 20/06/04,01:52:25,03,09,1, 11.8,1,1, 5.615, 10579.243, 223.537, 52601.637 20/06/04,01:52:25,04,09,1, 11.8,1,1, 5.615, 10579.236, 223.542, 52601.684 20/06/04,01:52:25,05,09,1, 11.8,1,1, 5.615, 10579.240, 223.534, 52601.649 20/06/04,01:52:25,06,09,1, 11.8,1,1, 5.615, 10579.239, 223.538, 52601.669 20/06/04,01:52:25,07,09,1, 11.8,1,1, 5.615, 10579.243, 223.540, 52601.688 20/06/04,01:52:25,08,09,1, 11.8,1,1, 5.615, 10579.279, 223.574, 52601.668 20/06/04,01:52:25,09,09,1, 11.8,1,1, 5.615, 10579.266, 223.567, 52601.663 20/06/04,01:52:25,10,09,1, 11.8,1,1, 5.615, 10579.251, 223.549, 52601.609 20/06/04,01:52:25,11,09,1, 11.8,1,1, 5.615, 10579.242, 223.587, 52601.648 20/06/04,01:52:25,12,09,1, 11.8,1,1, 5.615, 10579.256, 223.565, 52601.648 20/06/04,01:52:25,13,09,1, 11.8,1,1, 5.615, 10579.223, 223.555, 52601.662 20/06/04,01:52:25,14,09,1, 11.8,1,1, 5.615, 10579.254, 223.574, 52601.645 20/06/04,01:52:25,15,09,1, 11.8,1,1, 5.615, 10579.244, 223.553, 52601.621 20/06/04,01:52:25,16,09,1, 11.8,1,1, 5.615, 10579.243, 223.609, 52601.632 20/06/04,01:52:25,17,09,1, 11.8,1,1, 5.615, 10579.269, 223.557, 52601.641 20/06/04,01:52:25,18,09,1, 11.8,1,1, 5.615, 10579.226, 223.561, 52601.623 20/06/04,01:52:25,19,09,1, 11.8,1,1, 5.615, 10579.251, 223.578, 52601.651 20/06/04,01:52:26,00,09,1, 11.9,1,1, 5.618, 10579.264, 223.571, 52601.687 20/06/04,01:52:26,01,09,1, 11.9,1,1, 5.618, 10579.252, 223.567, 52601.623 20/06/04,01:52:26,02,09,1, 11.9,1,1, 5.618, 10579.238, 223.578, 52601.601 20/06/04,01:52:26,03,09,1, 11.9,1,1, 5.618, 10579.243, 223.560, 52601.591 20/06/04,01:52:26,04,09,1, 11.9,1,1, 5.618, 10579.290, 223.536, 52601.536 20/06/04,01:52:26,05,09,1, 11.9,1,1, 5.618, 10579.202, 223.582, 52601.709 20/06/04,01:52:26,06,09,1, 11.9,1,1, 5.618, 10579.232, 223.603, 52601.731 20/06/04,01:52:26,07,09,1, 11.9,1,1, 5.618, 10579.234, 223.565, 52601.676 20/06/04,01:52:26,08,09,1, 11.9,1,1, 5.618, 10579.234, 223.567, 52601.674 20/06/04,01:52:26,09,09,1, 11.9,1,1, 5.618, 10579.250, 223.573, 52601.614 20/06/04,01:52:26,10,09,1, 11.9,1,1, 5.618, 10579.247, 223.591, 52601.654 20/06/04,01:52:26,11,09,1, 11.9,1,1, 5.618, 10579.255, 223.548, 52601.626 20/06/04,01:52:26,12,09,1, 11.9,1,1, 5.618, 10579.278, 223.568, 52601.660 20/06/04,01:52:26,13,09,1, 11.9,1,1, 5.618, 10579.229, 223.572, 52601.647 20/06/04,01:52:26,14,09,1, 11.9,1,1, 5.618, 10579.242, 223.554, 52601.648 20/06/04,01:52:26,15,09,1, 11.9,1,1, 5.618, 10579.257, 223.602, 52601.662 20/06/04,01:52:26,16,09,1, 11.9,1,1, 5.618, 10579.281, 223.577, 52601.688 20/06/04,01:52:26,17,09,1, 11.9,1,1, 5.618, 10579.261, 223.587, 52601.698 20/06/04,01:52:26,18,09,1, 11.9,1,1, 5.618, 10579.279, 223.583, 52601.643 20/06/04,01:52:26,19,09,1, 11.9,1,1, 5.618, 10579.265, 223.571, 52601.687 20/06/04,01:52:27,00,09,1, 11.9,1,1, 5.615, 10579.264, 223.593, 52601.666 20/06/04,01:52:27,01,09,1, 11.9,1,1, 5.615, 10579.257, 223.590, 52601.684 20/06/04,01:52:27,02,09,1, 11.9,1,1, 5.615, 10579.262, 223.575, 52601.647 20/06/04,01:52:27,03,09,1, 11.9,1,1, 5.615, 10579.270, 223.578, 52601.686 20/06/04,01:52:27,04,09,1, 11.9,1,1, 5.615, 10579.275, 223.580, 52601.635 20/06/04,01:52:27,05,09,1, 11.9,1,1, 5.615, 10579.278, 223.604, 52601.677 20/06/04,01:52:27,06,09,1, 11.9,1,1, 5.615, 10579.282, 223.580, 52601.623 20/06/04,01:52:27,07,09,1, 11.9,1,1, 5.615, 10579.266, 223.610, 52601.646 20/06/04,01:52:27,08,09,1, 11.9,1,1, 5.615, 10579.276, 223.587, 52601.608 20/06/04,01:52:27,09,09,1, 11.9,1,1, 5.615, 10579.273, 223.610, 52601.670 20/06/04,01:52:27,10,09,1, 11.9,1,1, 5.615, 10579.268, 223.589, 52601.611 20/06/04,01:52:27,11,09,1, 11.9,1,1, 5.615, 10579.267, 223.576, 52601.674 20/06/04,01:52:27,12,09,1, 11.9,1,1, 5.615, 10579.260, 223.613, 52601.654 20/06/04,01:52:27,13,09,1, 11.9,1,1, 5.615, 10579.276, 223.599, 52601.673 20/06/04,01:52:27,14,09,1, 11.9,1,1, 5.615, 10579.260, 223.607, 52601.704 20/06/04,01:52:27,15,09,1, 11.9,1,1, 5.615, 10579.273, 223.602, 52601.678 20/06/04,01:52:27,16,09,1, 11.9,1,1, 5.615, 10579.265, 223.592, 52601.663 20/06/04,01:52:27,17,09,1, 11.9,1,1, 5.615, 10579.278, 223.600, 52601.686 20/06/04,01:52:27,18,09,1, 11.9,1,1, 5.615, 10579.287, 223.596, 52601.658 20/06/04,01:52:27,19,09,1, 11.9,1,1, 5.615, 10579.270, 223.593, 52601.666 20/06/04,01:52:28,00,09,1, 11.9,1,1, 5.615, 10579.264, 223.603, 52601.662 20/06/04,01:52:28,01,09,1, 11.9,1,1, 5.615, 10579.285, 223.607, 52601.658 20/06/04,01:52:28,02,09,1, 11.9,1,1, 5.615, 10579.260, 223.577, 52601.659 20/06/04,01:52:28,03,09,1, 11.9,1,1, 5.615, 10579.256, 223.595, 52601.680 20/06/04,01:52:28,04,09,1, 11.9,1,1, 5.615, 10579.260, 223.607, 52601.654 20/06/04,01:52:28,05,09,1, 11.9,1,1, 5.615, 10579.244, 223.581, 52601.612 20/06/04,01:52:28,06,09,1, 11.9,1,1, 5.615, 10579.268, 223.593, 52601.650 20/06/04,01:52:28,07,09,1, 11.9,1,1, 5.615, 10579.264, 223.596, 52601.641 20/06/04,01:52:28,08,09,1, 11.9,1,1, 5.615, 10579.278, 223.591, 52601.666 20/06/04,01:52:28,09,09,1, 11.9,1,1, 5.615, 10579.282, 223.600, 52601.628 20/06/04,01:52:28,10,09,1, 11.9,1,1, 5.615, 10579.263, 223.604, 52601.677 20/06/04,01:52:28,11,09,1, 11.9,1,1, 5.615, 10579.260, 223.598, 52601.647 20/06/04,01:52:28,12,09,1, 11.9,1,1, 5.615, 10579.251, 223.601, 52601.681 20/06/04,01:52:28,13,09,1, 11.9,1,1, 5.615, 10579.266, 223.596, 52601.663 20/06/04,01:52:28,14,09,1, 11.9,1,1, 5.615, 10579.265, 223.635, 52601.662 20/06/04,01:52:28,15,09,1, 11.9,1,1, 5.615, 10579.272, 223.579, 52601.681 20/06/04,01:52:28,16,09,1, 11.9,1,1, 5.615, 10579.252, 223.616, 52601.647 20/06/04,01:52:28,17,09,1, 11.9,1,1, 5.615, 10579.269, 223.600, 52601.679 20/06/04,01:52:28,18,09,1, 11.9,1,1, 5.615, 10579.274, 223.596, 52601.640 20/06/04,01:52:28,19,09,1, 11.9,1,1, 5.615, 10579.272, 223.603, 52601.662 20/06/04,01:52:29,00,09,1, 11.9,1,1, 5.616, 10579.273, 223.630, 52601.649 20/06/04,01:52:29,01,09,1, 11.9,1,1, 5.616, 10579.289, 223.600, 52601.654 20/06/04,01:52:29,02,09,1, 11.9,1,1, 5.616, 10579.268, 223.589, 52601.682 20/06/04,01:52:29,03,09,1, 11.9,1,1, 5.616, 10579.268, 223.618, 52601.689 20/06/04,01:52:29,04,09,1, 11.9,1,1, 5.616, 10579.292, 223.629, 52601.687 20/06/04,01:52:29,05,09,1, 11.9,1,1, 5.616, 10579.278, 223.603, 52601.699 20/06/04,01:52:29,06,09,1, 11.9,1,1, 5.616, 10579.295, 223.626, 52601.703 20/06/04,01:52:29,07,09,1, 11.9,1,1, 5.616, 10579.285, 223.602, 52601.659 20/06/04,01:52:29,08,09,1, 11.9,1,1, 5.616, 10579.292, 223.602, 52601.667 20/06/04,01:52:29,09,09,1, 11.9,1,1, 5.616, 10579.299, 223.614, 52601.632 20/06/04,01:52:29,10,09,1, 11.9,1,1, 5.616, 10579.288, 223.625, 52601.683 20/06/04,01:52:29,11,09,1, 11.9,1,1, 5.616, 10579.274, 223.622, 52601.639 20/06/04,01:52:29,12,09,1, 11.9,1,1, 5.616, 10579.297, 223.653, 52601.628 20/06/04,01:52:29,13,09,1, 11.9,1,1, 5.616, 10579.281, 223.627, 52601.626 20/06/04,01:52:29,14,09,1, 11.9,1,1, 5.616, 10579.279, 223.608, 52601.619 20/06/04,01:52:29,15,09,1, 11.9,1,1, 5.616, 10579.290, 223.630, 52601.661 20/06/04,01:52:29,16,09,1, 11.9,1,1, 5.616, 10579.307, 223.628, 52601.630 20/06/04,01:52:29,17,09,1, 11.9,1,1, 5.616, 10579.264, 223.618, 52601.639 20/06/04,01:52:29,18,09,1, 11.9,1,1, 5.616, 10579.302, 223.605, 52601.651 20/06/04,01:52:29,19,09,1, 11.9,1,1, 5.616, 10579.280, 223.630, 52601.649 20/06/04,01:52:30,00,09,1, 11.9,1,1, 5.614, 10579.289, 223.625, 52601.653 20/06/04,01:52:30,01,09,1, 11.9,1,1, 5.614, 10579.285, 223.618, 52601.652 20/06/04,01:52:30,02,09,1, 11.9,1,1, 5.614, 10579.306, 223.630, 52601.628 20/06/04,01:52:30,03,09,1, 11.9,1,1, 5.614, 10579.282, 223.633, 52601.670 20/06/04,01:52:30,04,09,1, 11.9,1,1, 5.614, 10579.293, 223.617, 52601.661 20/06/04,01:52:30,05,09,1, 11.9,1,1, 5.614, 10579.287, 223.637, 52601.674 20/06/04,01:52:30,06,09,1, 11.9,1,1, 5.614, 10579.263, 223.628, 52601.659 20/06/04,01:52:30,07,09,1, 11.9,1,1, 5.614, 10579.293, 223.620, 52601.665 20/06/04,01:52:30,08,09,1, 11.9,1,1, 5.614, 10579.276, 223.647, 52601.668 20/06/04,01:52:30,09,09,1, 11.9,1,1, 5.614, 10579.289, 223.598, 52601.650 20/06/04,01:52:30,10,09,1, 11.9,1,1, 5.614, 10579.276, 223.599, 52601.654 20/06/04,01:52:30,11,09,1, 11.9,1,1, 5.614, 10579.279, 223.627, 52601.701 20/06/04,01:52:30,12,09,1, 11.9,1,1, 5.614, 10579.287, 223.632, 52601.656 20/06/04,01:52:30,13,09,1, 11.9,1,1, 5.614, 10579.283, 223.634, 52601.638 20/06/04,01:52:30,14,09,1, 11.9,1,1, 5.614, 10579.286, 223.626, 52601.643 20/06/04,01:52:30,15,09,1, 11.9,1,1, 5.614, 10579.290, 223.638, 52601.640 20/06/04,01:52:30,16,09,1, 11.9,1,1, 5.614, 10579.307, 223.610, 52601.676 20/06/04,01:52:30,17,09,1, 11.9,1,1, 5.614, 10579.273, 223.625, 52601.596 20/06/04,01:52:30,18,09,1, 11.9,1,1, 5.614, 10579.328, 223.639, 52601.647 20/06/04,01:52:30,19,09,1, 11.9,1,1, 5.614, 10579.297, 223.625, 52601.653 20/06/04,01:52:31,00,09,1, 11.9,1,1, 5.617, 10579.298, 223.630, 52601.633 20/06/04,01:52:31,01,09,1, 11.9,1,1, 5.617, 10579.296, 223.648, 52601.677 20/06/04,01:52:31,02,09,1, 11.9,1,1, 5.617, 10579.296, 223.628, 52601.650 20/06/04,01:52:31,03,09,1, 11.9,1,1, 5.617, 10579.310, 223.643, 52601.634 20/06/04,01:52:31,04,09,1, 11.9,1,1, 5.617, 10579.277, 223.641, 52601.611 20/06/04,01:52:31,05,09,1, 11.9,1,1, 5.617, 10579.283, 223.647, 52601.628 20/06/04,01:52:31,06,09,1, 11.9,1,1, 5.617, 10579.289, 223.658, 52601.650 20/06/04,01:52:31,07,09,1, 11.9,1,1, 5.617, 10579.293, 223.629, 52601.634 20/06/04,01:52:31,08,09,1, 11.9,1,1, 5.617, 10579.291, 223.641, 52601.643 20/06/04,01:52:31,09,09,1, 11.9,1,1, 5.617, 10579.307, 223.640, 52601.640 20/06/04,01:52:31,10,09,1, 11.9,1,1, 5.617, 10579.311, 223.627, 52601.645 20/06/04,01:52:31,11,09,1, 11.9,1,1, 5.617, 10579.298, 223.656, 52601.638 20/06/04,01:52:31,12,09,1, 11.9,1,1, 5.617, 10579.321, 223.631, 52601.630 20/06/04,01:52:31,13,09,1, 11.9,1,1, 5.617, 10579.291, 223.621, 52601.654 20/06/04,01:52:31,14,09,1, 11.9,1,1, 5.617, 10579.298, 223.642, 52601.621 20/06/04,01:52:31,15,09,1, 11.9,1,1, 5.617, 10579.314, 223.659, 52601.659 20/06/04,01:52:31,16,09,1, 11.9,1,1, 5.617, 10579.305, 223.635, 52601.660 20/06/04,01:52:31,17,09,1, 11.9,1,1, 5.617, 10579.312, 223.657, 52601.612 20/06/04,01:52:31,18,09,1, 11.9,1,1, 5.617, 10579.315, 223.654, 52601.615 20/06/04,01:52:31,19,09,1, 11.9,1,1, 5.617, 10579.304, 223.630, 52601.633 20/06/04,01:52:32,00,09,1, 11.9,1,1, 5.618, 10579.323, 223.655, 52601.610 20/06/04,01:52:32,01,09,1, 11.9,1,1, 5.618, 10579.319, 223.621, 52601.624 20/06/04,01:52:32,02,09,1, 11.9,1,1, 5.618, 10579.327, 223.654, 52601.633 20/06/04,01:52:32,03,09,1, 11.9,1,1, 5.618, 10579.308, 223.658, 52601.632 20/06/04,01:52:32,04,09,1, 11.9,1,1, 5.618, 10579.306, 223.658, 52601.652 20/06/04,01:52:32,05,09,1, 11.9,1,1, 5.618, 10579.325, 223.652, 52601.620 20/06/04,01:52:32,06,09,1, 11.9,1,1, 5.618, 10579.349, 223.641, 52601.613 20/06/04,01:52:32,07,09,1, 11.9,1,1, 5.618, 10579.343, 223.654, 52601.831 20/06/04,01:52:32,08,09,1, 11.9,1,1, 5.618, 10579.327, 223.646, 52601.499 20/06/04,01:52:32,09,09,1, 11.9,1,1, 5.618, 10579.305, 223.647, 52601.612 20/06/04,01:52:32,10,09,1, 11.9,1,1, 5.618, 10579.301, 223.667, 52601.603 20/06/04,01:52:32,11,09,1, 11.9,1,1, 5.618, 10579.325, 223.645, 52601.624 20/06/04,01:52:32,12,09,1, 11.9,1,1, 5.618, 10579.326, 223.658, 52601.623 20/06/04,01:52:32,13,09,1, 11.9,1,1, 5.618, 10579.356, 223.667, 52601.630 20/06/04,01:52:32,14,09,1, 11.9,1,1, 5.618, 10579.311, 223.646, 52601.634 20/06/04,01:52:32,15,09,1, 11.9,1,1, 5.618, 10579.310, 223.663, 52601.610 20/06/04,01:52:32,16,09,1, 11.9,1,1, 5.618, 10579.347, 223.691, 52601.608 20/06/04,01:52:32,17,09,1, 11.9,1,1, 5.618, 10579.318, 223.630, 52601.616 20/06/04,01:52:32,18,09,1, 11.9,1,1, 5.618, 10579.338, 223.648, 52601.627 20/06/04,01:52:32,19,09,1, 11.9,1,1, 5.618, 10579.328, 223.655, 52601.610 20/06/04,01:52:33,00,09,1, 11.9,1,1, 5.616, 10579.348, 223.670, 52601.649 20/06/04,01:52:33,01,09,1, 11.9,1,1, 5.616, 10579.318, 223.646, 52601.641 20/06/04,01:52:33,02,09,1, 11.9,1,1, 5.616, 10579.328, 223.641, 52601.585 20/06/04,01:52:33,03,09,1, 11.9,1,1, 5.616, 10579.318, 223.666, 52601.647 20/06/04,01:52:33,04,09,1, 11.9,1,1, 5.616, 10579.315, 223.629, 52601.628 20/06/04,01:52:33,05,09,1, 11.9,1,1, 5.616, 10579.329, 223.657, 52601.652 20/06/04,01:52:33,06,09,1, 11.9,1,1, 5.616, 10579.323, 223.676, 52601.629 20/06/04,01:52:33,07,09,1, 11.9,1,1, 5.616, 10579.333, 223.638, 52601.649 20/06/04,01:52:33,08,09,1, 11.9,1,1, 5.616, 10579.350, 223.659, 52601.627 20/06/04,01:52:33,09,09,1, 11.9,1,1, 5.616, 10579.304, 223.645, 52601.615 20/06/04,01:52:33,10,09,1, 11.9,1,1, 5.616, 10579.317, 223.658, 52601.619 20/06/04,01:52:33,11,09,1, 11.9,1,1, 5.616, 10579.330, 223.664, 52601.611 20/06/04,01:52:33,12,09,1, 11.9,1,1, 5.616, 10579.322, 223.668, 52601.594 20/06/04,01:52:33,13,09,1, 11.9,1,1, 5.616, 10579.316, 223.641, 52601.569 20/06/04,01:52:33,14,09,1, 11.9,1,1, 5.616, 10579.317, 223.669, 52601.610 20/06/04,01:52:33,15,09,1, 11.9,1,1, 5.616, 10579.372, 223.638, 52601.403 20/06/04,01:52:33,16,09,1, 11.9,1,1, 5.616, 10579.336, 223.663, 52601.428 20/06/04,01:52:33,17,09,1, 11.9,1,1, 5.616, 10579.329, 223.654, 52601.641 20/06/04,01:52:33,18,09,1, 11.9,1,1, 5.616, 10579.357, 223.650, 52601.627 20/06/04,01:52:33,19,09,1, 11.9,1,1, 5.616, 10579.348, 223.670, 52601.649 20/06/04,01:52:34,00,09,1, 11.9,1,1, 5.614, 10579.356, 223.646, 52601.595 20/06/04,01:52:34,01,09,1, 11.9,1,1, 5.614, 10579.328, 223.661, 52601.629 20/06/04,01:52:34,02,09,1, 11.9,1,1, 5.614, 10579.335, 223.657, 52601.652 20/06/04,01:52:34,03,09,1, 11.9,1,1, 5.614, 10579.336, 223.669, 52601.619 20/06/04,01:52:34,04,09,1, 11.9,1,1, 5.614, 10579.336, 223.658, 52601.635 20/06/04,01:52:34,05,09,1, 11.9,1,1, 5.614, 10579.351, 223.692, 52601.649 20/06/04,01:52:34,06,09,1, 11.9,1,1, 5.614, 10579.340, 223.674, 52601.626 20/06/04,01:52:34,07,09,1, 11.9,1,1, 5.614, 10579.324, 223.656, 52601.595 20/06/04,01:52:34,08,09,1, 11.9,1,1, 5.614, 10579.323, 223.652, 52601.631 20/06/04,01:52:34,09,09,1, 11.9,1,1, 5.614, 10579.309, 223.658, 52601.608 20/06/04,01:52:34,10,09,1, 11.9,1,1, 5.614, 10579.349, 223.645, 52601.616 20/06/04,01:52:34,11,09,1, 11.9,1,1, 5.614, 10579.336, 223.642, 52601.623 20/06/04,01:52:34,12,09,1, 11.9,1,1, 5.614, 10579.350, 223.661, 52601.622 20/06/04,01:52:34,13,09,1, 11.9,1,1, 5.614, 10579.372, 223.641, 52601.590 20/06/04,01:52:34,14,09,1, 11.9,1,1, 5.614, 10579.367, 223.628, 52601.599 20/06/04,01:52:34,15,09,1, 11.9,1,1, 5.614, 10579.356, 223.665, 52601.630 20/06/04,01:52:34,16,09,1, 11.9,1,1, 5.614, 10579.338, 223.651, 52601.637 20/06/04,01:52:34,17,09,1, 11.9,1,1, 5.614, 10579.342, 223.630, 52601.599 20/06/04,01:52:34,18,09,1, 11.9,1,1, 5.614, 10579.339, 223.666, 52601.610 20/06/04,01:52:34,19,09,1, 11.9,1,1, 5.614, 10579.356, 223.646, 52601.595 20/06/04,01:52:35,00,09,1, 11.9,1,1, 5.616, 10579.348, 223.678, 52601.623 20/06/04,01:52:35,01,09,1, 11.9,1,1, 5.616, 10579.350, 223.646, 52601.624 20/06/04,01:52:35,02,09,1, 11.9,1,1, 5.616, 10579.369, 223.667, 52601.656 20/06/04,01:52:35,03,09,1, 11.9,1,1, 5.616, 10579.336, 223.642, 52601.630 20/06/04,01:52:35,04,09,1, 11.9,1,1, 5.616, 10579.349, 223.659, 52601.608 20/06/04,01:52:35,05,09,1, 11.9,1,1, 5.616, 10579.358, 223.628, 52601.645 20/06/04,01:52:35,06,09,1, 11.9,1,1, 5.616, 10579.356, 223.660, 52601.624 20/06/04,01:52:35,07,09,1, 11.9,1,1, 5.616, 10579.343, 223.675, 52601.607 20/06/04,01:52:35,08,09,1, 11.9,1,1, 5.616, 10579.357, 223.635, 52601.595 20/06/04,01:52:35,09,09,1, 11.9,1,1, 5.616, 10579.328, 223.667, 52601.628 20/06/04,01:52:35,10,09,1, 11.9,1,1, 5.616, 10579.374, 223.670, 52601.599 20/06/04,01:52:35,11,09,1, 11.9,1,1, 5.616, 10579.352, 223.647, 52601.603 20/06/04,01:52:35,12,09,1, 11.9,1,1, 5.616, 10579.340, 223.662, 52601.620 20/06/04,01:52:35,13,09,1, 11.9,1,1, 5.616, 10579.350, 223.635, 52601.594 20/06/04,01:52:35,14,09,1, 11.9,1,1, 5.616, 10579.343, 223.639, 52601.605 20/06/04,01:52:35,15,09,1, 11.9,1,1, 5.616, 10579.374, 223.664, 52601.480 20/06/04,01:52:35,16,09,1, 11.9,1,1, 5.616, 10579.384, 223.644, 52601.655 20/06/04,01:52:35,17,09,1, 11.9,1,1, 5.616, 10579.368, 223.654, 52601.590 20/06/04,01:52:35,18,09,1, 11.9,1,1, 5.616, 10579.384, 223.672, 52601.627 20/06/04,01:52:35,19,09,1, 11.9,1,1, 5.616, 10579.353, 223.678, 52601.623 20/06/04,01:52:36,00,10,1, 11.8,1,1, 5.616, 10579.364, 223.655, 52601.628 20/06/04,01:52:36,01,10,1, 11.8,1,1, 5.616, 10579.386, 223.679, 52601.631 20/06/04,01:52:36,02,10,1, 11.8,1,1, 5.616, 10579.374, 223.648, 52601.633 20/06/04,01:52:36,03,10,1, 11.8,1,1, 5.616, 10579.363, 223.684, 52601.630 20/06/04,01:52:36,04,10,1, 11.8,1,1, 5.616, 10579.365, 223.649, 52601.626 20/06/04,01:52:36,05,10,1, 11.8,1,1, 5.616, 10579.374, 223.650, 52601.638 20/06/04,01:52:36,06,10,1, 11.8,1,1, 5.616, 10579.392, 223.647, 52601.719 20/06/04,01:52:36,07,10,1, 11.8,1,1, 5.616, 10579.386, 223.673, 52601.653 20/06/04,01:52:36,08,10,1, 11.8,1,1, 5.616, 10579.383, 223.643, 52601.563 20/06/04,01:52:36,09,10,1, 11.8,1,1, 5.616, 10579.360, 223.666, 52601.609 20/06/04,01:52:36,10,10,1, 11.8,1,1, 5.616, 10579.386, 223.623, 52601.609 20/06/04,01:52:36,11,10,1, 11.8,1,1, 5.616, 10579.365, 223.642, 52601.650 20/06/04,01:52:36,12,10,1, 11.8,1,1, 5.616, 10579.357, 223.638, 52601.604 20/06/04,01:52:36,13,10,1, 11.8,1,1, 5.616, 10579.359, 223.625, 52601.557 20/06/04,01:52:36,14,10,1, 11.8,1,1, 5.616, 10579.345, 223.632, 52601.616 20/06/04,01:52:36,15,10,1, 11.8,1,1, 5.616, 10579.368, 223.641, 52601.632 20/06/04,01:52:36,16,10,1, 11.8,1,1, 5.616, 10579.386, 223.644, 52601.633 20/06/04,01:52:36,17,10,1, 11.8,1,1, 5.616, 10579.349, 223.640, 52601.640 20/06/04,01:52:36,18,10,1, 11.8,1,1, 5.616, 10579.381, 223.649, 52601.632 20/06/04,01:52:36,19,10,1, 11.8,1,1, 5.616, 10579.370, 223.655, 52601.628 20/06/04,01:52:37,00,09,1, 11.9,1,1, 5.617, 10579.364, 223.675, 52601.611 20/06/04,01:52:37,01,09,1, 11.9,1,1, 5.617, 10579.359, 223.638, 52601.612 20/06/04,01:52:37,02,09,1, 11.9,1,1, 5.617, 10579.354, 223.663, 52601.627 20/06/04,01:52:37,03,09,1, 11.9,1,1, 5.617, 10579.362, 223.643, 52601.597 20/06/04,01:52:37,04,09,1, 11.9,1,1, 5.617, 10579.372, 223.636, 52601.611 20/06/04,01:52:37,05,09,1, 11.9,1,1, 5.617, 10579.374, 223.656, 52601.646 20/06/04,01:52:37,06,09,1, 11.9,1,1, 5.617, 10579.343, 223.637, 52601.587 20/06/04,01:52:37,07,09,1, 11.9,1,1, 5.617, 10579.336, 223.644, 52601.573 20/06/04,01:52:37,08,09,1, 11.9,1,1, 5.617, 10579.369, 223.631, 52601.606 20/06/04,01:52:37,09,09,1, 11.9,1,1, 5.617, 10579.350, 223.631, 52601.595 20/06/04,01:52:37,10,09,1, 11.9,1,1, 5.617, 10579.368, 223.623, 52601.604 20/06/04,01:52:37,11,09,1, 11.9,1,1, 5.617, 10579.386, 223.634, 52601.622 20/06/04,01:52:37,12,09,1, 11.9,1,1, 5.617, 10579.371, 223.654, 52601.607 20/06/04,01:52:37,13,09,1, 11.9,1,1, 5.617, 10579.376, 223.642, 52601.616 20/06/04,01:52:37,14,09,1, 11.9,1,1, 5.617, 10579.391, 223.638, 52601.638 20/06/04,01:52:37,15,09,1, 11.9,1,1, 5.617, 10579.377, 223.639, 52601.607 20/06/04,01:52:37,16,09,1, 11.9,1,1, 5.617, 10579.389, 223.646, 52601.611 20/06/04,01:52:37,17,09,1, 11.9,1,1, 5.617, 10579.370, 223.647, 52601.621 20/06/04,01:52:37,18,09,1, 11.9,1,1, 5.617, 10579.388, 223.653, 52601.616 20/06/04,01:52:37,19,09,1, 11.9,1,1, 5.617, 10579.372, 223.675, 52601.611 20/06/04,01:52:38,00,10,1, 11.8,1,1, 5.614, 10579.364, 223.616, 52601.577 20/06/04,01:52:38,01,10,1, 11.8,1,1, 5.614, 10579.367, 223.653, 52601.593 20/06/04,01:52:38,02,10,1, 11.8,1,1, 5.614, 10579.375, 223.626, 52601.614 20/06/04,01:52:38,03,10,1, 11.8,1,1, 5.614, 10579.380, 223.646, 52601.643 20/06/04,01:52:38,04,10,1, 11.8,1,1, 5.614, 10579.368, 223.626, 52601.593 20/06/04,01:52:38,05,10,1, 11.8,1,1, 5.614, 10579.397, 223.655, 52601.626 20/06/04,01:52:38,06,10,1, 11.8,1,1, 5.614, 10579.382, 223.631, 52601.620 20/06/04,01:52:38,07,10,1, 11.8,1,1, 5.614, 10579.366, 223.626, 52601.591 20/06/04,01:52:38,08,10,1, 11.8,1,1, 5.614, 10579.360, 223.631, 52601.614 20/06/04,01:52:38,09,10,1, 11.8,1,1, 5.614, 10579.362, 223.622, 52601.620 20/06/04,01:52:38,10,10,1, 11.8,1,1, 5.614, 10579.340, 223.633, 52601.626 20/06/04,01:52:38,11,10,1, 11.8,1,1, 5.614, 10579.381, 223.634, 52601.597 20/06/04,01:52:38,12,10,1, 11.8,1,1, 5.614, 10579.376, 223.618, 52601.623 20/06/04,01:52:38,13,10,1, 11.8,1,1, 5.614, 10579.386, 223.653, 52601.675 20/06/04,01:52:38,14,10,1, 11.8,1,1, 5.614, 10579.352, 223.648, 52601.611 20/06/04,01:52:38,15,10,1, 11.8,1,1, 5.614, 10579.390, 223.640, 52601.614 20/06/04,01:52:38,16,10,1, 11.8,1,1, 5.614, 10579.371, 223.635, 52601.610 20/06/04,01:52:38,17,10,1, 11.8,1,1, 5.614, 10579.372, 223.627, 52601.585 20/06/04,01:52:38,18,10,1, 11.8,1,1, 5.614, 10579.371, 223.642, 52601.612 20/06/04,01:52:38,19,10,1, 11.8,1,1, 5.614, 10579.366, 223.616, 52601.577 20/06/04,01:52:39,00,10,1, 11.9,1,1, 5.615, 10579.373, 223.630, 52601.572 20/06/04,01:52:39,01,10,1, 11.9,1,1, 5.615, 10579.362, 223.636, 52601.623 20/06/04,01:52:39,02,10,1, 11.9,1,1, 5.615, 10579.379, 223.623, 52601.604 20/06/04,01:52:39,03,10,1, 11.9,1,1, 5.615, 10579.369, 223.648, 52601.614 20/06/04,01:52:39,04,10,1, 11.9,1,1, 5.615, 10579.377, 223.636, 52601.608 20/06/04,01:52:39,05,10,1, 11.9,1,1, 5.615, 10579.389, 223.634, 52601.607 20/06/04,01:52:39,06,10,1, 11.9,1,1, 5.615, 10579.355, 223.639, 52601.595 20/06/04,01:52:39,07,10,1, 11.9,1,1, 5.615, 10579.383, 223.613, 52601.603 20/06/04,01:52:39,08,10,1, 11.9,1,1, 5.615, 10579.379, 223.642, 52601.642 20/06/04,01:52:39,09,10,1, 11.9,1,1, 5.615, 10579.396, 223.630, 52601.616 20/06/04,01:52:39,10,10,1, 11.9,1,1, 5.615, 10579.378, 223.632, 52601.589 20/06/04,01:52:39,11,10,1, 11.9,1,1, 5.615, 10579.394, 223.648, 52601.583 20/06/04,01:52:39,12,10,1, 11.9,1,1, 5.615, 10579.386, 223.646, 52601.613 20/06/04,01:52:39,13,10,1, 11.9,1,1, 5.615, 10579.400, 223.626, 52601.602 20/06/04,01:52:39,14,10,1, 11.9,1,1, 5.615, 10579.376, 223.599, 52601.594 20/06/04,01:52:39,15,10,1, 11.9,1,1, 5.615, 10579.368, 223.645, 52601.590 20/06/04,01:52:39,16,10,1, 11.9,1,1, 5.615, 10579.403, 223.637, 52601.592 20/06/04,01:52:39,17,10,1, 11.9,1,1, 5.615, 10579.397, 223.640, 52601.619 20/06/04,01:52:39,18,10,1, 11.9,1,1, 5.615, 10579.389, 223.656, 52601.637 20/06/04,01:52:39,19,10,1, 11.9,1,1, 5.615, 10579.375, 223.630, 52601.572 20/06/04,01:52:40,00,09,1, 11.9,1,1, 5.612, 10579.414, 223.652, 52601.715 20/06/04,01:52:40,01,09,1, 11.9,1,1, 5.612, 10579.369, 223.603, 52601.640 20/06/04,01:52:40,02,09,1, 11.9,1,1, 5.612, 10579.367, 223.621, 52601.620 20/06/04,01:52:40,03,09,1, 11.9,1,1, 5.612, 10579.361, 223.658, 52601.654 20/06/04,01:52:40,04,09,1, 11.9,1,1, 5.612, 10579.369, 223.640, 52601.632 20/06/04,01:52:40,05,09,1, 11.9,1,1, 5.612, 10579.332, 223.630, 52601.638 20/06/04,01:52:40,06,09,1, 11.9,1,1, 5.612, 10579.386, 223.626, 52601.691 20/06/04,01:52:40,07,09,1, 11.9,1,1, 5.612, 10579.371, 223.635, 52601.710 20/06/04,01:52:40,08,09,1, 11.9,1,1, 5.612, 10579.391, 223.633, 52601.690 20/06/04,01:52:40,09,09,1, 11.9,1,1, 5.612, 10579.381, 223.626, 52601.676 20/06/04,01:52:40,10,09,1, 11.9,1,1, 5.612, 10579.397, 223.644, 52601.674 20/06/04,01:52:40,11,09,1, 11.9,1,1, 5.612, 10579.387, 223.638, 52601.718 20/06/04,01:52:40,12,09,1, 11.9,1,1, 5.612, 10579.381, 223.626, 52601.697 20/06/04,01:52:40,13,09,1, 11.9,1,1, 5.612, 10579.388, 223.633, 52601.712 20/06/04,01:52:40,14,09,1, 11.9,1,1, 5.612, 10579.384, 223.647, 52601.714 20/06/04,01:52:40,15,09,1, 11.9,1,1, 5.612, 10579.405, 223.643, 52601.698 20/06/04,01:52:40,16,09,1, 11.9,1,1, 5.612, 10579.376, 223.671, 52601.660 20/06/04,01:52:40,17,09,1, 11.9,1,1, 5.612, 10579.397, 223.630, 52601.659 20/06/04,01:52:40,18,09,1, 11.9,1,1, 5.612, 10579.373, 223.634, 52601.686 20/06/04,01:52:40,19,09,1, 11.9,1,1, 5.612, 10579.416, 223.652, 52601.715 20/06/04,01:52:41,00,09,1, 11.9,1,1, 5.618, 10579.398, 223.644, 52601.659 20/06/04,01:52:41,01,09,1, 11.9,1,1, 5.618, 10579.412, 223.649, 52601.702 20/06/04,01:52:41,02,09,1, 11.9,1,1, 5.618, 10579.369, 223.646, 52601.707 20/06/04,01:52:41,03,09,1, 11.9,1,1, 5.618, 10579.396, 223.632, 52601.703 20/06/04,01:52:41,04,09,1, 11.9,1,1, 5.618, 10579.376, 223.630, 52601.693 20/06/04,01:52:41,05,09,1, 11.9,1,1, 5.618, 10579.373, 223.609, 52601.708 20/06/04,01:52:41,06,09,1, 11.9,1,1, 5.618, 10579.362, 223.609, 52601.687 20/06/04,01:52:41,07,09,1, 11.9,1,1, 5.618, 10579.368, 223.626, 52601.665 20/06/04,01:52:41,08,09,1, 11.9,1,1, 5.618, 10579.414, 223.641, 52601.665 20/06/04,01:52:41,09,09,1, 11.9,1,1, 5.618, 10579.369, 223.605, 52601.650 20/06/04,01:52:41,10,09,1, 11.9,1,1, 5.618, 10579.405, 223.622, 52601.702 20/06/04,01:52:41,11,09,1, 11.9,1,1, 5.618, 10579.388, 223.641, 52601.670 20/06/04,01:52:41,12,09,1, 11.9,1,1, 5.618, 10579.380, 223.608, 52601.688 20/06/04,01:52:41,13,09,1, 11.9,1,1, 5.618, 10579.391, 223.650, 52601.683 20/06/04,01:52:41,14,09,1, 11.9,1,1, 5.618, 10579.381, 223.631, 52601.692 20/06/04,01:52:41,15,09,1, 11.9,1,1, 5.618, 10579.391, 223.633, 52601.693 20/06/04,01:52:41,16,09,1, 11.9,1,1, 5.618, 10579.396, 223.635, 52601.708 20/06/04,01:52:41,17,09,1, 11.9,1,1, 5.618, 10579.408, 223.639, 52601.694 20/06/04,01:52:41,18,09,1, 11.9,1,1, 5.618, 10579.405, 223.636, 52601.696 20/06/04,01:52:41,19,09,1, 11.9,1,1, 5.618, 10579.405, 223.644, 52601.659 20/06/04,01:52:42,00,09,1, 11.9,1,1, 5.612, 10579.406, 223.628, 52601.715 20/06/04,01:52:42,01,09,1, 11.9,1,1, 5.612, 10579.416, 223.618, 52601.698 20/06/04,01:52:42,02,09,1, 11.9,1,1, 5.612, 10579.377, 223.629, 52601.691 20/06/04,01:52:42,03,09,1, 11.9,1,1, 5.612, 10579.370, 223.633, 52601.702 20/06/04,01:52:42,04,09,1, 11.9,1,1, 5.612, 10579.390, 223.627, 52601.692 20/06/04,01:52:42,05,09,1, 11.9,1,1, 5.612, 10579.408, 223.634, 52601.708 20/06/04,01:52:42,06,09,1, 11.9,1,1, 5.612, 10579.382, 223.640, 52601.682 20/06/04,01:52:42,07,09,1, 11.9,1,1, 5.612, 10579.383, 223.645, 52601.672 20/06/04,01:52:42,08,09,1, 11.9,1,1, 5.612, 10579.377, 223.634, 52601.702 20/06/04,01:52:42,09,09,1, 11.9,1,1, 5.612, 10579.361, 223.623, 52601.727 20/06/04,01:52:42,10,09,1, 11.9,1,1, 5.612, 10579.394, 223.609, 52601.701 20/06/04,01:52:42,11,09,1, 11.9,1,1, 5.612, 10579.371, 223.638, 52601.720 20/06/04,01:52:42,12,09,1, 11.9,1,1, 5.612, 10579.389, 223.636, 52601.737 20/06/04,01:52:42,13,09,1, 11.9,1,1, 5.612, 10579.354, 223.623, 52601.765 20/06/04,01:52:42,14,09,1, 11.9,1,1, 5.612, 10579.395, 223.646, 52601.730 20/06/04,01:52:42,15,09,1, 11.9,1,1, 5.612, 10579.424, 223.618, 52601.719 20/06/04,01:52:42,16,09,1, 11.9,1,1, 5.612, 10579.372, 223.612, 52601.731 20/06/04,01:52:42,17,09,1, 11.9,1,1, 5.612, 10579.415, 223.612, 52601.711 20/06/04,01:52:42,18,09,1, 11.9,1,1, 5.612, 10579.381, 223.623, 52601.692 20/06/04,01:52:42,19,09,1, 11.9,1,1, 5.612, 10579.411, 223.628, 52601.715 20/06/04,01:52:43,00,09,1, 11.9,1,1, 5.615, 10579.398, 223.621, 52601.711 20/06/04,01:52:43,01,09,1, 11.9,1,1, 5.615, 10579.367, 223.612, 52601.729 20/06/04,01:52:43,02,09,1, 11.9,1,1, 5.615, 10579.397, 223.623, 52601.732 20/06/04,01:52:43,03,09,1, 11.9,1,1, 5.615, 10579.381, 223.631, 52601.768 20/06/04,01:52:43,04,09,1, 11.9,1,1, 5.615, 10579.397, 223.624, 52601.718 20/06/04,01:52:43,05,09,1, 11.9,1,1, 5.615, 10579.384, 223.609, 52601.711 20/06/04,01:52:43,06,09,1, 11.9,1,1, 5.615, 10579.373, 223.612, 52601.699 20/06/04,01:52:43,07,09,1, 11.9,1,1, 5.615, 10579.390, 223.637, 52601.674 20/06/04,01:52:43,08,09,1, 11.9,1,1, 5.615, 10579.385, 223.611, 52601.698 20/06/04,01:52:43,09,09,1, 11.9,1,1, 5.615, 10579.383, 223.608, 52601.748 20/06/04,01:52:43,10,09,1, 11.9,1,1, 5.615, 10579.408, 223.600, 52601.754 20/06/04,01:52:43,11,09,1, 11.9,1,1, 5.615, 10579.405, 223.604, 52601.715 20/06/04,01:52:43,12,09,1, 11.9,1,1, 5.615, 10579.367, 223.614, 52601.735 20/06/04,01:52:43,13,09,1, 11.9,1,1, 5.615, 10579.396, 223.627, 52601.705 20/06/04,01:52:43,14,09,1, 11.9,1,1, 5.615, 10579.414, 223.630, 52601.689 20/06/04,01:52:43,15,09,1, 11.9,1,1, 5.615, 10579.380, 223.623, 52601.704 20/06/04,01:52:43,16,09,1, 11.9,1,1, 5.615, 10579.411, 223.620, 52601.706 20/06/04,01:52:43,17,09,1, 11.9,1,1, 5.615, 10579.390, 223.594, 52601.727 20/06/04,01:52:43,18,09,1, 11.9,1,1, 5.615, 10579.387, 223.619, 52601.704 20/06/04,01:52:43,19,09,1, 11.9,1,1, 5.615, 10579.398, 223.621, 52601.711 20/06/04,01:52:44,00,09,1, 11.9,1,1, 5.614, 10579.389, 223.601, 52601.710 20/06/04,01:52:44,01,09,1, 11.9,1,1, 5.614, 10579.367, 223.623, 52601.715 20/06/04,01:52:44,02,09,1, 11.9,1,1, 5.614, 10579.408, 223.618, 52601.716 20/06/04,01:52:44,03,09,1, 11.9,1,1, 5.614, 10579.368, 223.618, 52601.755 20/06/04,01:52:44,04,09,1, 11.9,1,1, 5.614, 10579.369, 223.630, 52601.760 20/06/04,01:52:44,05,09,1, 11.9,1,1, 5.614, 10579.402, 223.624, 52601.743 20/06/04,01:52:44,06,09,1, 11.9,1,1, 5.614, 10579.395, 223.584, 52601.731 20/06/04,01:52:44,07,09,1, 11.9,1,1, 5.614, 10579.390, 223.611, 52601.755 20/06/04,01:52:44,08,09,1, 11.9,1,1, 5.614, 10579.375, 223.601, 52601.736 20/06/04,01:52:44,09,09,1, 11.9,1,1, 5.614, 10579.376, 223.585, 52601.728 20/06/04,01:52:44,10,09,1, 11.9,1,1, 5.614, 10579.406, 223.621, 52601.712 20/06/04,01:52:44,11,09,1, 11.9,1,1, 5.614, 10579.380, 223.614, 52601.746 20/06/04,01:52:44,12,09,1, 11.9,1,1, 5.614, 10579.377, 223.584, 52601.692 20/06/04,01:52:44,13,09,1, 11.9,1,1, 5.614, 10579.397, 223.625, 52601.719 20/06/04,01:52:44,14,09,1, 11.9,1,1, 5.614, 10579.372, 223.588, 52601.717 20/06/04,01:52:44,15,09,1, 11.9,1,1, 5.614, 10579.403, 223.602, 52601.700 20/06/04,01:52:44,16,09,1, 11.9,1,1, 5.614, 10579.387, 223.596, 52601.730 20/06/04,01:52:44,17,09,1, 11.9,1,1, 5.614, 10579.370, 223.605, 52601.688 20/06/04,01:52:44,18,09,1, 11.9,1,1, 5.614, 10579.375, 223.609, 52601.720 20/06/04,01:52:44,19,09,1, 11.9,1,1, 5.614, 10579.394, 223.601, 52601.710 20/06/04,01:52:45,00,09,1, 11.9,1,1, 5.608, 10579.339, 223.567, 52601.586 20/06/04,01:52:45,01,09,1, 11.9,1,1, 5.608, 10579.397, 223.565, 52601.751 20/06/04,01:52:45,02,09,1, 11.9,1,1, 5.608, 10579.387, 223.579, 52601.690 20/06/04,01:52:45,03,09,1, 11.9,1,1, 5.608, 10579.376, 223.581, 52601.725 20/06/04,01:52:45,04,09,1, 11.9,1,1, 5.608, 10579.377, 223.611, 52601.734 20/06/04,01:52:45,05,09,1, 11.9,1,1, 5.608, 10579.379, 223.589, 52601.722 20/06/04,01:52:45,06,09,1, 11.9,1,1, 5.608, 10579.350, 223.567, 52601.629 20/06/04,01:52:45,07,09,1, 11.9,1,1, 5.608, 10579.341, 223.581, 52601.650 20/06/04,01:52:45,08,09,1, 11.9,1,1, 5.608, 10579.365, 223.579, 52601.643 20/06/04,01:52:45,09,09,1, 11.9,1,1, 5.608, 10579.357, 223.569, 52601.654 20/06/04,01:52:45,10,09,1, 11.9,1,1, 5.608, 10579.381, 223.555, 52601.667 20/06/04,01:52:45,11,09,1, 11.9,1,1, 5.608, 10579.367, 223.573, 52601.664 20/06/04,01:52:45,12,09,1, 11.9,1,1, 5.608, 10579.358, 223.583, 52601.657 20/06/04,01:52:45,13,09,1, 11.9,1,1, 5.608, 10579.374, 223.566, 52601.665 20/06/04,01:52:45,14,09,1, 11.9,1,1, 5.608, 10579.359, 223.585, 52601.616 20/06/04,01:52:45,15,09,1, 11.9,1,1, 5.608, 10579.381, 223.587, 52601.645 20/06/04,01:52:45,16,09,1, 11.9,1,1, 5.608, 10579.344, 223.550, 52601.594 20/06/04,01:52:45,17,09,1, 11.9,1,1, 5.608, 10579.337, 223.592, 52601.596 20/06/04,01:52:45,18,09,1, 11.9,1,1, 5.608, 10579.353, 223.579, 52601.613 20/06/04,01:52:45,19,09,1, 11.9,1,1, 5.608, 10579.344, 223.567, 52601.586 20/06/04,01:52:46,00,09,1, 11.8,1,1, 5.612, 10579.339, 223.571, 52601.606 20/06/04,01:52:46,01,09,1, 11.8,1,1, 5.612, 10579.350, 223.569, 52601.613 20/06/04,01:52:46,02,09,1, 11.8,1,1, 5.612, 10579.353, 223.574, 52601.589 20/06/04,01:52:46,03,09,1, 11.8,1,1, 5.612, 10579.354, 223.560, 52601.604 20/06/04,01:52:46,04,09,1, 11.8,1,1, 5.612, 10579.329, 223.569, 52601.608 20/06/04,01:52:46,05,09,1, 11.8,1,1, 5.612, 10579.353, 223.557, 52601.636 20/06/04,01:52:46,06,09,1, 11.8,1,1, 5.612, 10579.361, 223.575, 52601.635 20/06/04,01:52:46,07,09,1, 11.8,1,1, 5.612, 10579.347, 223.579, 52601.620 20/06/04,01:52:46,08,09,1, 11.8,1,1, 5.612, 10579.355, 223.552, 52601.618 20/06/04,01:52:46,09,09,1, 11.8,1,1, 5.612, 10579.333, 223.554, 52601.595 20/06/04,01:52:46,10,09,1, 11.8,1,1, 5.612, 10579.345, 223.562, 52601.598 20/06/04,01:52:46,11,09,1, 11.8,1,1, 5.612, 10579.333, 223.561, 52601.583 20/06/04,01:52:46,12,09,1, 11.8,1,1, 5.612, 10579.342, 223.546, 52601.574 20/06/04,01:52:46,13,09,1, 11.8,1,1, 5.612, 10579.334, 223.568, 52601.617 20/06/04,01:52:46,14,09,1, 11.8,1,1, 5.612, 10579.337, 223.563, 52601.598 20/06/04,01:52:46,15,09,1, 11.8,1,1, 5.612, 10579.340, 223.548, 52601.626 20/06/04,01:52:46,16,09,1, 11.8,1,1, 5.612, 10579.349, 223.514, 52601.611 20/06/04,01:52:46,17,09,1, 11.8,1,1, 5.612, 10579.350, 223.558, 52601.590 20/06/04,01:52:46,18,09,1, 11.8,1,1, 5.612, 10579.350, 223.543, 52601.635 20/06/04,01:52:46,19,09,1, 11.8,1,1, 5.612, 10579.339, 223.571, 52601.606 20/06/04,01:52:47,00,09,1, 11.9,1,1, 5.612, 10579.314, 223.522, 52601.623 20/06/04,01:52:47,01,09,1, 11.9,1,1, 5.612, 10579.361, 223.579, 52601.636 20/06/04,01:52:47,02,09,1, 11.9,1,1, 5.612, 10579.337, 223.536, 52601.624 20/06/04,01:52:47,03,09,1, 11.9,1,1, 5.612, 10579.339, 223.538, 52601.623 20/06/04,01:52:47,04,09,1, 11.9,1,1, 5.612, 10579.355, 223.524, 52601.638 20/06/04,01:52:47,05,09,1, 11.9,1,1, 5.612, 10579.346, 223.556, 52601.600 20/06/04,01:52:47,06,09,1, 11.9,1,1, 5.612, 10579.339, 223.563, 52601.582 20/06/04,01:52:47,07,09,1, 11.9,1,1, 5.612, 10579.359, 223.560, 52601.596 20/06/04,01:52:47,08,09,1, 11.9,1,1, 5.612, 10579.353, 223.531, 52601.621 20/06/04,01:52:47,09,09,1, 11.9,1,1, 5.612, 10579.319, 223.530, 52601.578 20/06/04,01:52:47,10,09,1, 11.9,1,1, 5.612, 10579.332, 223.524, 52601.604 20/06/04,01:52:47,11,09,1, 11.9,1,1, 5.612, 10579.337, 223.538, 52601.580 20/06/04,01:52:47,12,09,1, 11.9,1,1, 5.612, 10579.318, 223.526, 52601.548 20/06/04,01:52:47,13,09,1, 11.9,1,1, 5.612, 10579.316, 223.537, 52601.615 20/06/04,01:52:47,14,09,1, 11.9,1,1, 5.612, 10579.342, 223.522, 52601.597 20/06/04,01:52:47,15,09,1, 11.9,1,1, 5.612, 10579.340, 223.497, 52601.572 20/06/04,01:52:47,16,09,1, 11.9,1,1, 5.612, 10579.329, 223.527, 52601.595 20/06/04,01:52:47,17,09,1, 11.9,1,1, 5.612, 10579.348, 223.530, 52601.655 20/06/04,01:52:47,18,09,1, 11.9,1,1, 5.612, 10579.312, 223.519, 52601.591 20/06/04,01:52:47,19,09,1, 11.9,1,1, 5.612, 10579.322, 223.522, 52601.623 20/06/04,01:52:48,00,09,1, 11.9,1,1, 5.612, 10579.289, 223.528, 52601.665 20/06/04,01:52:48,01,09,1, 11.9,1,1, 5.612, 10579.316, 223.535, 52601.650 20/06/04,01:52:48,02,09,1, 11.9,1,1, 5.612, 10579.318, 223.524, 52601.612 20/06/04,01:52:48,03,09,1, 11.9,1,1, 5.612, 10579.318, 223.512, 52601.586 20/06/04,01:52:48,04,09,1, 11.9,1,1, 5.612, 10579.315, 223.524, 52601.622 20/06/04,01:52:48,05,09,1, 11.9,1,1, 5.612, 10579.321, 223.518, 52601.625 20/06/04,01:52:48,06,09,1, 11.9,1,1, 5.612, 10579.331, 223.515, 52601.593 20/06/04,01:52:48,07,09,1, 11.9,1,1, 5.612, 10579.327, 223.518, 52601.628 20/06/04,01:52:48,08,09,1, 11.9,1,1, 5.612, 10579.326, 223.528, 52601.661 20/06/04,01:52:48,09,09,1, 11.9,1,1, 5.612, 10579.337, 223.511, 52601.647 20/06/04,01:52:48,10,09,1, 11.9,1,1, 5.612, 10579.317, 223.512, 52601.623 20/06/04,01:52:48,11,09,1, 11.9,1,1, 5.612, 10579.328, 223.497, 52601.668 20/06/04,01:52:48,12,09,1, 11.9,1,1, 5.612, 10579.328, 223.507, 52601.626 20/06/04,01:52:48,13,09,1, 11.9,1,1, 5.612, 10579.307, 223.481, 52601.587 20/06/04,01:52:48,14,09,1, 11.9,1,1, 5.612, 10579.311, 223.519, 52601.633 20/06/04,01:52:48,15,09,1, 11.9,1,1, 5.612, 10579.266, 223.475, 52601.329 20/06/04,01:52:48,16,09,1, 11.9,1,1, 5.612, 10579.297, 223.500, 52601.746 20/06/04,01:52:48,17,09,1, 11.9,1,1, 5.612, 10579.318, 223.504, 52601.662 20/06/04,01:52:48,18,09,1, 11.9,1,1, 5.612, 10579.322, 223.503, 52601.689 20/06/04,01:52:48,19,09,1, 11.9,1,1, 5.612, 10579.292, 223.528, 52601.665 20/06/04,01:52:49,00,09,1, 11.9,1,1, 5.615, 10579.298, 223.502, 52601.652 20/06/04,01:52:49,01,09,1, 11.9,1,1, 5.615, 10579.301, 223.504, 52601.655 20/06/04,01:52:49,02,09,1, 11.9,1,1, 5.615, 10579.310, 223.499, 52601.682 20/06/04,01:52:49,03,09,1, 11.9,1,1, 5.615, 10579.281, 223.497, 52601.627 20/06/04,01:52:49,04,09,1, 11.9,1,1, 5.615, 10579.300, 223.507, 52601.627 20/06/04,01:52:49,05,09,1, 11.9,1,1, 5.615, 10579.301, 223.484, 52601.634 20/06/04,01:52:49,06,09,1, 11.9,1,1, 5.615, 10579.280, 223.516, 52601.633 20/06/04,01:52:49,07,09,1, 11.9,1,1, 5.615, 10579.295, 223.504, 52601.669 20/06/04,01:52:49,08,09,1, 11.9,1,1, 5.615, 10579.285, 223.491, 52601.619 20/06/04,01:52:49,09,09,1, 11.9,1,1, 5.615, 10579.287, 223.504, 52601.669 20/06/04,01:52:49,10,09,1, 11.9,1,1, 5.615, 10579.295, 223.490, 52601.611 20/06/04,01:52:49,11,09,1, 11.9,1,1, 5.615, 10579.287, 223.494, 52601.619 20/06/04,01:52:49,12,09,1, 11.9,1,1, 5.615, 10579.280, 223.505, 52601.598 20/06/04,01:52:49,13,09,1, 11.9,1,1, 5.615, 10579.285, 223.480, 52601.646 20/06/04,01:52:49,14,09,1, 11.9,1,1, 5.615, 10579.287, 223.473, 52601.644 20/06/04,01:52:49,15,09,1, 11.9,1,1, 5.615, 10579.283, 223.465, 52601.684 20/06/04,01:52:49,16,09,1, 11.9,1,1, 5.615, 10579.283, 223.479, 52601.631 20/06/04,01:52:49,17,09,1, 11.9,1,1, 5.615, 10579.261, 223.477, 52601.669 20/06/04,01:52:49,18,09,1, 11.9,1,1, 5.615, 10579.280, 223.504, 52601.645 20/06/04,01:52:49,19,09,1, 11.9,1,1, 5.615, 10579.301, 223.502, 52601.652 20/06/04,01:52:50,00,09,1, 11.9,1,1, 5.612, 10579.256, 223.496, 52601.633 20/06/04,01:52:50,01,09,1, 11.9,1,1, 5.612, 10579.259, 223.528, 52601.645 20/06/04,01:52:50,02,09,1, 11.9,1,1, 5.612, 10579.288, 223.507, 52601.669 20/06/04,01:52:50,03,09,1, 11.9,1,1, 5.612, 10579.298, 223.504, 52601.666 20/06/04,01:52:50,04,09,1, 11.9,1,1, 5.612, 10579.274, 223.486, 52601.623 20/06/04,01:52:50,05,09,1, 11.9,1,1, 5.612, 10579.255, 223.514, 52601.650 20/06/04,01:52:50,06,09,1, 11.9,1,1, 5.612, 10579.302, 223.490, 52601.458 20/06/04,01:52:50,07,09,1, 11.9,1,1, 5.612, 10579.277, 223.503, 52601.592 20/06/04,01:52:50,08,09,1, 11.9,1,1, 5.612, 10579.275, 223.509, 52601.636 20/06/04,01:52:50,09,09,1, 11.9,1,1, 5.612, 10579.264, 223.519, 52601.614 20/06/04,01:52:50,10,09,1, 11.9,1,1, 5.612, 10579.281, 223.515, 52601.647 20/06/04,01:52:50,11,09,1, 11.9,1,1, 5.612, 10579.275, 223.496, 52601.624 20/06/04,01:52:50,12,09,1, 11.9,1,1, 5.612, 10579.265, 223.496, 52601.652 20/06/04,01:52:50,13,09,1, 11.9,1,1, 5.612, 10579.287, 223.529, 52601.654 20/06/04,01:52:50,14,09,1, 11.9,1,1, 5.612, 10579.266, 223.499, 52601.653 20/06/04,01:52:50,15,09,1, 11.9,1,1, 5.612, 10579.264, 223.484, 52601.625 20/06/04,01:52:50,16,09,1, 11.9,1,1, 5.612, 10579.272, 223.499, 52601.651 20/06/04,01:52:50,17,09,1, 11.9,1,1, 5.612, 10579.271, 223.485, 52601.605 20/06/04,01:52:50,18,09,1, 11.9,1,1, 5.612, 10579.259, 223.508, 52601.657 20/06/04,01:52:50,19,09,1, 11.9,1,1, 5.612, 10579.258, 223.496, 52601.633 20/06/04,01:52:51,00,09,1, 11.9,1,1, 5.612, 10579.281, 223.476, 52601.573 20/06/04,01:52:51,01,09,1, 11.9,1,1, 5.612, 10579.256, 223.482, 52601.609 20/06/04,01:52:51,02,09,1, 11.9,1,1, 5.612, 10579.248, 223.482, 52601.659 20/06/04,01:52:51,03,09,1, 11.9,1,1, 5.612, 10579.252, 223.493, 52601.661 20/06/04,01:52:51,04,09,1, 11.9,1,1, 5.612, 10579.264, 223.490, 52601.642 20/06/04,01:52:51,05,09,1, 11.9,1,1, 5.612, 10579.272, 223.493, 52601.668 20/06/04,01:52:51,06,09,1, 11.9,1,1, 5.612, 10579.260, 223.500, 52601.667 20/06/04,01:52:51,07,09,1, 11.9,1,1, 5.612, 10579.254, 223.492, 52601.616 20/06/04,01:52:51,08,09,1, 11.9,1,1, 5.612, 10579.249, 223.504, 52601.612 20/06/04,01:52:51,09,09,1, 11.9,1,1, 5.612, 10579.236, 223.475, 52601.635 20/06/04,01:52:51,10,09,1, 11.9,1,1, 5.612, 10579.275, 223.493, 52601.616 20/06/04,01:52:51,11,09,1, 11.9,1,1, 5.612, 10579.254, 223.501, 52601.645 20/06/04,01:52:51,12,09,1, 11.9,1,1, 5.612, 10579.228, 223.476, 52601.606 20/06/04,01:52:51,13,09,1, 11.9,1,1, 5.612, 10579.251, 223.484, 52601.625 20/06/04,01:52:51,14,09,1, 11.9,1,1, 5.612, 10579.222, 223.463, 52601.632 20/06/04,01:52:51,15,09,1, 11.9,1,1, 5.612, 10579.231, 223.450, 52601.628 20/06/04,01:52:51,16,09,1, 11.9,1,1, 5.612, 10579.235, 223.458, 52601.591 20/06/04,01:52:51,17,09,1, 11.9,1,1, 5.612, 10579.236, 223.474, 52601.638 20/06/04,01:52:51,18,09,1, 11.9,1,1, 5.612, 10579.218, 223.497, 52601.890 20/06/04,01:52:51,19,09,1, 11.9,1,1, 5.612, 10579.281, 223.476, 52601.573 20/06/04,01:52:52,00,09,1, 11.8,1,1, 5.613, 10579.222, 223.470, 52601.675 20/06/04,01:52:52,01,09,1, 11.8,1,1, 5.613, 10579.235, 223.488, 52601.601 20/06/04,01:52:52,02,09,1, 11.8,1,1, 5.613, 10579.248, 223.462, 52601.579 20/06/04,01:52:52,03,09,1, 11.8,1,1, 5.613, 10579.234, 223.509, 52601.654 20/06/04,01:52:52,04,09,1, 11.8,1,1, 5.613, 10579.207, 223.478, 52601.598 20/06/04,01:52:52,05,09,1, 11.8,1,1, 5.613, 10579.212, 223.464, 52601.608 20/06/04,01:52:52,06,09,1, 11.8,1,1, 5.613, 10579.210, 223.471, 52601.663 20/06/04,01:52:52,07,09,1, 11.8,1,1, 5.613, 10579.233, 223.504, 52601.667 20/06/04,01:52:52,08,09,1, 11.8,1,1, 5.613, 10579.197, 223.444, 52601.611 20/06/04,01:52:52,09,09,1, 11.8,1,1, 5.613, 10579.208, 223.460, 52601.643 20/06/04,01:52:52,10,09,1, 11.8,1,1, 5.613, 10579.219, 223.467, 52601.645 20/06/04,01:52:52,11,09,1, 11.8,1,1, 5.613, 10579.213, 223.463, 52601.626 20/06/04,01:52:52,12,09,1, 11.8,1,1, 5.613, 10579.211, 223.477, 52601.661 20/06/04,01:52:52,13,09,1, 11.8,1,1, 5.613, 10579.204, 223.455, 52601.633 20/06/04,01:52:52,14,09,1, 11.8,1,1, 5.613, 10579.213, 223.469, 52601.644 20/06/04,01:52:52,15,09,1, 11.8,1,1, 5.613, 10579.218, 223.471, 52601.633 20/06/04,01:52:52,16,09,1, 11.8,1,1, 5.613, 10579.240, 223.496, 52601.679 20/06/04,01:52:52,17,09,1, 11.8,1,1, 5.613, 10579.233, 223.469, 52601.660 20/06/04,01:52:52,18,09,1, 11.8,1,1, 5.613, 10579.243, 223.479, 52601.689 20/06/04,01:52:52,19,09,1, 11.8,1,1, 5.613, 10579.228, 223.470, 52601.675 20/06/04,01:52:53,00,09,1, 11.9,1,1, 5.611, 10579.181, 223.476, 52601.692 20/06/04,01:52:53,01,09,1, 11.9,1,1, 5.611, 10579.248, 223.504, 52601.646 20/06/04,01:52:53,02,09,1, 11.9,1,1, 5.611, 10579.223, 223.491, 52601.663 20/06/04,01:52:53,03,09,1, 11.9,1,1, 5.611, 10579.236, 223.482, 52601.674 20/06/04,01:52:53,04,09,1, 11.9,1,1, 5.611, 10579.239, 223.482, 52601.663 20/06/04,01:52:53,05,09,1, 11.9,1,1, 5.611, 10579.216, 223.472, 52601.615 20/06/04,01:52:53,06,09,1, 11.9,1,1, 5.611, 10579.223, 223.507, 52601.678 20/06/04,01:52:53,07,09,1, 11.9,1,1, 5.611, 10579.220, 223.481, 52601.672 20/06/04,01:52:53,08,09,1, 11.9,1,1, 5.611, 10579.239, 223.473, 52601.688 20/06/04,01:52:53,09,09,1, 11.9,1,1, 5.611, 10579.212, 223.469, 52601.680 20/06/04,01:52:53,10,09,1, 11.9,1,1, 5.611, 10579.219, 223.488, 52601.673 20/06/04,01:52:53,11,09,1, 11.9,1,1, 5.611, 10579.248, 223.485, 52601.670 20/06/04,01:52:53,12,09,1, 11.9,1,1, 5.611, 10579.200, 223.467, 52601.675 20/06/04,01:52:53,13,09,1, 11.9,1,1, 5.611, 10579.203, 223.482, 52601.683 20/06/04,01:52:53,14,09,1, 11.9,1,1, 5.611, 10579.231, 223.480, 52601.666 20/06/04,01:52:53,15,09,1, 11.9,1,1, 5.611, 10579.215, 223.500, 52601.695 20/06/04,01:52:53,16,09,1, 11.9,1,1, 5.611, 10579.225, 223.461, 52601.688 20/06/04,01:52:53,17,09,1, 11.9,1,1, 5.611, 10579.204, 223.462, 52601.673 20/06/04,01:52:53,18,09,1, 11.9,1,1, 5.611, 10579.203, 223.458, 52601.657 20/06/04,01:52:53,19,09,1, 11.9,1,1, 5.611, 10579.186, 223.476, 52601.692 20/06/04,01:52:54,00,09,1, 11.9,1,1, 5.612, 10579.164, 223.478, 52601.678 20/06/04,01:52:54,01,09,1, 11.9,1,1, 5.612, 10579.195, 223.472, 52601.670 20/06/04,01:52:54,02,09,1, 11.9,1,1, 5.612, 10579.187, 223.478, 52601.675 20/06/04,01:52:54,03,09,1, 11.9,1,1, 5.612, 10579.218, 223.478, 52601.639 20/06/04,01:52:54,04,09,1, 11.9,1,1, 5.612, 10579.179, 223.488, 52601.674 20/06/04,01:52:54,05,09,1, 11.9,1,1, 5.612, 10579.196, 223.454, 52601.656 20/06/04,01:52:54,06,09,1, 11.9,1,1, 5.612, 10579.203, 223.463, 52601.681 20/06/04,01:52:54,07,09,1, 11.9,1,1, 5.612, 10579.196, 223.455, 52601.649 20/06/04,01:52:54,08,09,1, 11.9,1,1, 5.612, 10579.176, 223.494, 52601.662 20/06/04,01:52:54,09,09,1, 11.9,1,1, 5.612, 10579.183, 223.475, 52601.663 20/06/04,01:52:54,10,09,1, 11.9,1,1, 5.612, 10579.192, 223.446, 52601.662 20/06/04,01:52:54,11,09,1, 11.9,1,1, 5.612, 10579.192, 223.489, 52601.680 20/06/04,01:52:54,12,09,1, 11.9,1,1, 5.612, 10579.174, 223.480, 52601.641 20/06/04,01:52:54,13,09,1, 11.9,1,1, 5.612, 10579.174, 223.467, 52601.697 20/06/04,01:52:54,14,09,1, 11.9,1,1, 5.612, 10579.191, 223.459, 52601.648 20/06/04,01:52:54,15,09,1, 11.9,1,1, 5.612, 10579.176, 223.482, 52601.672 20/06/04,01:52:54,16,09,1, 11.9,1,1, 5.612, 10579.181, 223.487, 52601.666 20/06/04,01:52:54,17,09,1, 11.9,1,1, 5.612, 10579.167, 223.479, 52601.711 20/06/04,01:52:54,18,09,1, 11.9,1,1, 5.612, 10579.184, 223.494, 52601.683 20/06/04,01:52:54,19,09,1, 11.9,1,1, 5.612, 10579.167, 223.478, 52601.678 20/06/04,01:52:55,00,09,1, 11.8,1,1, 5.616, 10579.139, 223.473, 52601.685 20/06/04,01:52:55,01,09,1, 11.8,1,1, 5.616, 10579.141, 223.481, 52601.619 20/06/04,01:52:55,02,09,1, 11.8,1,1, 5.616, 10579.167, 223.475, 52601.708 20/06/04,01:52:55,03,09,1, 11.8,1,1, 5.616, 10579.161, 223.491, 52601.674 20/06/04,01:52:55,04,09,1, 11.8,1,1, 5.616, 10579.182, 223.465, 52601.664 20/06/04,01:52:55,05,09,1, 11.8,1,1, 5.616, 10579.164, 223.452, 52601.660 20/06/04,01:52:55,06,09,1, 11.8,1,1, 5.616, 10579.172, 223.455, 52601.672 20/06/04,01:52:55,07,09,1, 11.8,1,1, 5.616, 10579.153, 223.488, 52601.651 20/06/04,01:52:55,08,09,1, 11.8,1,1, 5.616, 10579.159, 223.458, 52601.655 20/06/04,01:52:55,09,09,1, 11.8,1,1, 5.616, 10579.139, 223.440, 52601.646 20/06/04,01:52:55,10,09,1, 11.8,1,1, 5.616, 10579.142, 223.454, 52601.652 20/06/04,01:52:55,11,09,1, 11.8,1,1, 5.616, 10579.164, 223.471, 52601.701 20/06/04,01:52:55,12,09,1, 11.8,1,1, 5.616, 10579.139, 223.472, 52601.623 20/06/04,01:52:55,13,09,1, 11.8,1,1, 5.616, 10579.156, 223.478, 52601.694 20/06/04,01:52:55,14,09,1, 11.8,1,1, 5.616, 10579.128, 223.426, 52601.646 20/06/04,01:52:55,15,09,1, 11.8,1,1, 5.616, 10579.143, 223.440, 52601.688 20/06/04,01:52:55,16,09,1, 11.8,1,1, 5.616, 10579.155, 223.459, 52601.670 20/06/04,01:52:55,17,09,1, 11.8,1,1, 5.616, 10579.134, 223.452, 52601.652 20/06/04,01:52:55,18,09,1, 11.8,1,1, 5.616, 10579.167, 223.459, 52601.678 20/06/04,01:52:55,19,09,1, 11.8,1,1, 5.616, 10579.140, 223.473, 52601.685 20/06/04,01:52:56,00,09,1, 11.8,1,1, 5.609, 10579.106, 223.429, 52601.668 20/06/04,01:52:56,01,09,1, 11.8,1,1, 5.609, 10579.149, 223.434, 52601.670 20/06/04,01:52:56,02,09,1, 11.8,1,1, 5.609, 10579.119, 223.457, 52601.739 20/06/04,01:52:56,03,09,1, 11.8,1,1, 5.609, 10579.157, 223.457, 52601.658 20/06/04,01:52:56,04,09,1, 11.8,1,1, 5.609, 10579.137, 223.461, 52601.674 20/06/04,01:52:56,05,09,1, 11.8,1,1, 5.609, 10579.150, 223.465, 52601.663 20/06/04,01:52:56,06,09,1, 11.8,1,1, 5.609, 10579.152, 223.467, 52601.660 20/06/04,01:52:56,07,09,1, 11.8,1,1, 5.609, 10579.147, 223.455, 52601.671 20/06/04,01:52:56,08,09,1, 11.8,1,1, 5.609, 10579.141, 223.505, 52601.660 20/06/04,01:52:56,09,09,1, 11.8,1,1, 5.609, 10579.141, 223.489, 52601.697 20/06/04,01:52:56,10,09,1, 11.8,1,1, 5.609, 10579.120, 223.483, 52601.686 20/06/04,01:52:56,11,09,1, 11.8,1,1, 5.609, 10579.129, 223.459, 52601.603 20/06/04,01:52:56,12,09,1, 11.8,1,1, 5.609, 10579.164, 223.484, 52601.625 20/06/04,01:52:56,13,09,1, 11.8,1,1, 5.609, 10579.116, 223.483, 52601.650 20/06/04,01:52:56,14,09,1, 11.8,1,1, 5.609, 10579.125, 223.487, 52601.661 20/06/04,01:52:56,15,09,1, 11.8,1,1, 5.609, 10579.112, 223.480, 52601.630 20/06/04,01:52:56,16,09,1, 11.8,1,1, 5.609, 10579.133, 223.482, 52601.658 20/06/04,01:52:56,17,09,1, 11.8,1,1, 5.609, 10579.137, 223.479, 52601.651 20/06/04,01:52:56,18,09,1, 11.8,1,1, 5.609, 10579.129, 223.478, 52601.642 20/06/04,01:52:56,19,09,1, 11.8,1,1, 5.609, 10579.113, 223.429, 52601.668 20/06/04,01:52:57,00,09,1, 12.0,1,1, 5.613, 10579.081, 223.471, 52601.710 20/06/04,01:52:57,01,09,1, 12.0,1,1, 5.613, 10579.116, 223.477, 52601.651 20/06/04,01:52:57,02,09,1, 12.0,1,1, 5.613, 10579.121, 223.475, 52601.675 20/06/04,01:52:57,03,09,1, 12.0,1,1, 5.613, 10579.147, 223.486, 52601.669 20/06/04,01:52:57,04,09,1, 12.0,1,1, 5.613, 10579.117, 223.488, 52601.697 20/06/04,01:52:57,05,09,1, 12.0,1,1, 5.613, 10579.132, 223.493, 52601.661 20/06/04,01:52:57,06,09,1, 12.0,1,1, 5.613, 10579.110, 223.478, 52601.689 20/06/04,01:52:57,07,09,1, 12.0,1,1, 5.613, 10579.104, 223.476, 52601.698 20/06/04,01:52:57,08,09,1, 12.0,1,1, 5.613, 10579.122, 223.478, 52601.706 20/06/04,01:52:57,09,09,1, 12.0,1,1, 5.613, 10579.124, 223.471, 52601.678 20/06/04,01:52:57,10,09,1, 12.0,1,1, 5.613, 10579.096, 223.481, 52601.664 20/06/04,01:52:57,11,09,1, 12.0,1,1, 5.613, 10579.131, 223.467, 52601.388 20/06/04,01:52:57,12,09,1, 12.0,1,1, 5.613, 10579.080, 223.496, 52601.661 20/06/04,01:52:57,13,09,1, 12.0,1,1, 5.613, 10579.103, 223.480, 52601.668 20/06/04,01:52:57,14,09,1, 12.0,1,1, 5.613, 10579.097, 223.484, 52601.685 20/06/04,01:52:57,15,09,1, 12.0,1,1, 5.613, 10579.104, 223.473, 52601.680 20/06/04,01:52:57,16,09,1, 12.0,1,1, 5.613, 10579.097, 223.452, 52601.662 20/06/04,01:52:57,17,09,1, 12.0,1,1, 5.613, 10579.103, 223.481, 52601.698 20/06/04,01:52:57,18,09,1, 12.0,1,1, 5.613, 10579.115, 223.496, 52601.692 20/06/04,01:52:57,19,09,1, 12.0,1,1, 5.613, 10579.085, 223.471, 52601.710 20/06/04,01:52:58,00,09,1, 11.9,1,1, 5.612, 10579.081, 223.469, 52601.671 20/06/04,01:52:58,01,09,1, 11.9,1,1, 5.612, 10579.090, 223.479, 52601.688 20/06/04,01:52:58,02,09,1, 11.9,1,1, 5.612, 10579.105, 223.462, 52601.671 20/06/04,01:52:58,03,09,1, 11.9,1,1, 5.612, 10579.112, 223.495, 52601.663 20/06/04,01:52:58,04,09,1, 11.9,1,1, 5.612, 10579.078, 223.499, 52601.679 20/06/04,01:52:58,05,09,1, 11.9,1,1, 5.612, 10579.084, 223.468, 52601.700 20/06/04,01:52:58,06,09,1, 11.9,1,1, 5.612, 10579.087, 223.466, 52601.666 20/06/04,01:52:58,07,09,1, 11.9,1,1, 5.612, 10579.077, 223.473, 52601.674 20/06/04,01:52:58,08,09,1, 11.9,1,1, 5.612, 10579.083, 223.455, 52601.675 20/06/04,01:52:58,09,09,1, 11.9,1,1, 5.612, 10579.097, 223.484, 52601.691 20/06/04,01:52:58,10,09,1, 11.9,1,1, 5.612, 10579.080, 223.474, 52601.713 20/06/04,01:52:58,11,09,1, 11.9,1,1, 5.612, 10579.069, 223.488, 52601.698 20/06/04,01:52:58,12,09,1, 11.9,1,1, 5.612, 10579.066, 223.456, 52601.675 20/06/04,01:52:58,13,09,1, 11.9,1,1, 5.612, 10579.062, 223.482, 52601.660 20/06/04,01:52:58,14,09,1, 11.9,1,1, 5.612, 10579.046, 223.501, 52601.885 20/06/04,01:52:58,15,09,1, 11.9,1,1, 5.612, 10579.047, 223.469, 52601.657 20/06/04,01:52:58,16,09,1, 11.9,1,1, 5.612, 10579.047, 223.479, 52601.679 20/06/04,01:52:58,17,09,1, 11.9,1,1, 5.612, 10579.078, 223.475, 52601.653 20/06/04,01:52:58,18,09,1, 11.9,1,1, 5.612, 10579.075, 223.463, 52601.640 20/06/04,01:52:58,19,09,1, 11.9,1,1, 5.612, 10579.082, 223.469, 52601.671 20/06/04,01:52:59,00,09,1, 11.8,1,1, 5.611, 10579.056, 223.483, 52601.705 20/06/04,01:52:59,01,09,1, 11.8,1,1, 5.611, 10579.062, 223.492, 52601.660 20/06/04,01:52:59,02,09,1, 11.8,1,1, 5.611, 10579.081, 223.488, 52601.665 20/06/04,01:52:59,03,09,1, 11.8,1,1, 5.611, 10579.090, 223.488, 52601.655 20/06/04,01:52:59,04,09,1, 11.8,1,1, 5.611, 10579.077, 223.479, 52601.668 20/06/04,01:52:59,05,09,1, 11.8,1,1, 5.611, 10579.090, 223.490, 52601.664 20/06/04,01:52:59,06,09,1, 11.8,1,1, 5.611, 10579.097, 223.500, 52601.696 20/06/04,01:52:59,07,09,1, 11.8,1,1, 5.611, 10579.071, 223.473, 52601.687 20/06/04,01:52:59,08,09,1, 11.8,1,1, 5.611, 10579.058, 223.469, 52601.663 20/06/04,01:52:59,09,09,1, 11.8,1,1, 5.611, 10579.079, 223.478, 52601.640 20/06/04,01:52:59,10,09,1, 11.8,1,1, 5.611, 10579.063, 223.458, 52601.672 20/06/04,01:52:59,11,09,1, 11.8,1,1, 5.611, 10579.085, 223.459, 52601.644 20/06/04,01:52:59,12,09,1, 11.8,1,1, 5.611, 10579.059, 223.474, 52601.650 20/06/04,01:52:59,13,09,1, 11.8,1,1, 5.611, 10579.079, 223.451, 52601.696 20/06/04,01:52:59,14,09,1, 11.8,1,1, 5.611, 10579.015, 223.465, 52601.531 20/06/04,01:52:59,15,09,1, 11.8,1,1, 5.611, 10579.101, 223.462, 52601.722 20/06/04,01:52:59,16,09,1, 11.8,1,1, 5.611, 10579.109, 223.470, 52601.621 20/06/04,01:52:59,17,09,1, 11.8,1,1, 5.611, 10579.079, 223.490, 52601.670 20/06/04,01:52:59,18,09,1, 11.8,1,1, 5.611, 10579.078, 223.493, 52601.686 20/06/04,01:52:59,19,09,1, 11.8,1,1, 5.611, 10579.062, 223.483, 52601.705 20/06/04,01:53:00,00,09,1, 11.9,1,1, 5.614, 10579.022, 223.502, 52601.682 20/06/04,01:53:00,01,09,1, 11.9,1,1, 5.614, 10579.058, 223.484, 52601.720 20/06/04,01:53:00,02,09,1, 11.9,1,1, 5.614, 10579.054, 223.481, 52601.686 20/06/04,01:53:00,03,09,1, 11.9,1,1, 5.614, 10579.042, 223.505, 52601.682 20/06/04,01:53:00,04,09,1, 11.9,1,1, 5.614, 10579.065, 223.482, 52601.686 20/06/04,01:53:00,05,09,1, 11.9,1,1, 5.614, 10579.063, 223.479, 52601.671 20/06/04,01:53:00,06,09,1, 11.9,1,1, 5.614, 10579.065, 223.487, 52601.670 20/06/04,01:53:00,07,09,1, 11.9,1,1, 5.614, 10579.031, 223.490, 52601.688 20/06/04,01:53:00,08,09,1, 11.9,1,1, 5.614, 10579.047, 223.444, 52601.708 20/06/04,01:53:00,09,09,1, 11.9,1,1, 5.614, 10579.044, 223.480, 52601.683 20/06/04,01:53:00,10,09,1, 11.9,1,1, 5.614, 10579.054, 223.476, 52601.714 20/06/04,01:53:00,11,09,1, 11.9,1,1, 5.614, 10579.038, 223.457, 52601.689 20/06/04,01:53:00,12,09,1, 11.9,1,1, 5.614, 10579.045, 223.471, 52601.703 20/06/04,01:53:00,13,09,1, 11.9,1,1, 5.614, 10579.052, 223.484, 52601.698 20/06/04,01:53:00,14,09,1, 11.9,1,1, 5.614, 10579.031, 223.468, 52601.658 20/06/04,01:53:00,15,09,1, 11.9,1,1, 5.614, 10579.048, 223.498, 52601.677 20/06/04,01:53:00,16,09,1, 11.9,1,1, 5.614, 10579.027, 223.497, 52601.707 20/06/04,01:53:00,17,09,1, 11.9,1,1, 5.614, 10579.058, 223.473, 52601.655 20/06/04,01:53:00,18,09,1, 11.9,1,1, 5.614, 10579.038, 223.487, 52601.675 20/06/04,01:53:00,19,09,1, 11.9,1,1, 5.614, 10579.024, 223.502, 52601.682 20/06/04,01:53:01,00,09,1, 11.8,1,1, 5.610, 10579.064, 223.481, 52601.664 20/06/04,01:53:01,01,09,1, 11.8,1,1, 5.610, 10579.051, 223.505, 52601.722 20/06/04,01:53:01,02,09,1, 11.8,1,1, 5.610, 10579.046, 223.495, 52601.709 20/06/04,01:53:01,03,09,1, 11.8,1,1, 5.610, 10579.039, 223.479, 52601.696 20/06/04,01:53:01,04,09,1, 11.8,1,1, 5.610, 10579.031, 223.476, 52601.664 20/06/04,01:53:01,05,09,1, 11.8,1,1, 5.610, 10579.064, 223.499, 52601.728 20/06/04,01:53:01,06,09,1, 11.8,1,1, 5.610, 10579.053, 223.485, 52601.685 20/06/04,01:53:01,07,09,1, 11.8,1,1, 5.610, 10579.036, 223.479, 52601.645 20/06/04,01:53:01,08,09,1, 11.8,1,1, 5.610, 10579.050, 223.493, 52601.680 20/06/04,01:53:01,09,09,1, 11.8,1,1, 5.610, 10579.036, 223.453, 52601.670 20/06/04,01:53:01,10,09,1, 11.8,1,1, 5.610, 10579.018, 223.494, 52601.702 20/06/04,01:53:01,11,09,1, 11.8,1,1, 5.610, 10579.041, 223.481, 52601.710 20/06/04,01:53:01,12,09,1, 11.8,1,1, 5.610, 10579.043, 223.486, 52601.706 20/06/04,01:53:01,13,09,1, 11.8,1,1, 5.610, 10579.030, 223.496, 52601.701 20/06/04,01:53:01,14,09,1, 11.8,1,1, 5.610, 10579.028, 223.493, 52601.697 20/06/04,01:53:01,15,09,1, 11.8,1,1, 5.610, 10579.037, 223.495, 52601.707 20/06/04,01:53:01,16,09,1, 11.8,1,1, 5.610, 10579.021, 223.487, 52601.692 20/06/04,01:53:01,17,09,1, 11.8,1,1, 5.610, 10579.033, 223.490, 52601.715 20/06/04,01:53:01,18,09,1, 11.8,1,1, 5.610, 10579.046, 223.479, 52601.493 20/06/04,01:53:01,19,09,1, 11.8,1,1, 5.610, 10579.066, 223.481, 52601.664 20/06/04,01:53:02,00,09,1, 11.9,1,1, 5.612, 10579.005, 223.488, 52601.688 20/06/04,01:53:02,01,09,1, 11.9,1,1, 5.612, 10579.019, 223.501, 52601.708 20/06/04,01:53:02,02,09,1, 11.9,1,1, 5.612, 10579.039, 223.500, 52601.695 20/06/04,01:53:02,03,09,1, 11.9,1,1, 5.612, 10579.019, 223.485, 52601.683 20/06/04,01:53:02,04,09,1, 11.9,1,1, 5.612, 10578.991, 223.484, 52601.702 20/06/04,01:53:02,05,09,1, 11.9,1,1, 5.612, 10579.019, 223.519, 52601.747 20/06/04,01:53:02,06,09,1, 11.9,1,1, 5.612, 10579.029, 223.517, 52601.744 20/06/04,01:53:02,07,09,1, 11.9,1,1, 5.612, 10578.990, 223.502, 52601.694 20/06/04,01:53:02,08,09,1, 11.9,1,1, 5.612, 10579.019, 223.536, 52601.745 20/06/04,01:53:02,09,09,1, 11.9,1,1, 5.612, 10579.008, 223.495, 52601.721 20/06/04,01:53:02,10,09,1, 11.9,1,1, 5.612, 10579.019, 223.503, 52601.700 20/06/04,01:53:02,11,09,1, 11.9,1,1, 5.612, 10579.010, 223.512, 52601.683 20/06/04,01:53:02,12,09,1, 11.9,1,1, 5.612, 10579.019, 223.508, 52601.724 20/06/04,01:53:02,13,09,1, 11.9,1,1, 5.612, 10579.014, 223.494, 52601.690 20/06/04,01:53:02,14,09,1, 11.9,1,1, 5.612, 10579.021, 223.491, 52601.697 20/06/04,01:53:02,15,09,1, 11.9,1,1, 5.612, 10579.015, 223.492, 52601.725 20/06/04,01:53:02,16,09,1, 11.9,1,1, 5.612, 10579.014, 223.482, 52601.742 20/06/04,01:53:02,17,09,1, 11.9,1,1, 5.612, 10579.031, 223.482, 52601.682 20/06/04,01:53:02,18,09,1, 11.9,1,1, 5.612, 10579.021, 223.486, 52601.688 20/06/04,01:53:02,19,09,1, 11.9,1,1, 5.612, 10579.007, 223.488, 52601.688 20/06/04,01:53:03,00,09,1, 11.9,1,1, 5.611, 10579.022, 223.495, 52601.666 20/06/04,01:53:03,01,09,1, 11.9,1,1, 5.611, 10579.011, 223.489, 52601.671 20/06/04,01:53:03,02,09,1, 11.9,1,1, 5.611, 10579.003, 223.488, 52601.667 20/06/04,01:53:03,03,09,1, 11.9,1,1, 5.611, 10578.987, 223.468, 52601.684 20/06/04,01:53:03,04,09,1, 11.9,1,1, 5.611, 10578.997, 223.482, 52601.703 20/06/04,01:53:03,05,09,1, 11.9,1,1, 5.611, 10579.014, 223.499, 52601.721 20/06/04,01:53:03,06,09,1, 11.9,1,1, 5.611, 10579.000, 223.506, 52601.709 20/06/04,01:53:03,07,09,1, 11.9,1,1, 5.611, 10579.012, 223.477, 52601.713 20/06/04,01:53:03,08,09,1, 11.9,1,1, 5.611, 10579.010, 223.486, 52601.691 20/06/04,01:53:03,09,09,1, 11.9,1,1, 5.611, 10578.996, 223.485, 52601.701 20/06/04,01:53:03,10,09,1, 11.9,1,1, 5.611, 10579.012, 223.463, 52601.678 20/06/04,01:53:03,11,09,1, 11.9,1,1, 5.611, 10578.985, 223.477, 52601.687 20/06/04,01:53:03,12,09,1, 11.9,1,1, 5.611, 10579.000, 223.484, 52601.686 20/06/04,01:53:03,13,09,1, 11.9,1,1, 5.611, 10579.003, 223.489, 52601.705 20/06/04,01:53:03,14,09,1, 11.9,1,1, 5.611, 10579.003, 223.465, 52601.666 20/06/04,01:53:03,15,09,1, 11.9,1,1, 5.611, 10578.994, 223.503, 52601.690 20/06/04,01:53:03,16,09,1, 11.9,1,1, 5.611, 10579.023, 223.517, 52601.698 20/06/04,01:53:03,17,09,1, 11.9,1,1, 5.611, 10579.002, 223.519, 52601.676 20/06/04,01:53:03,18,09,1, 11.9,1,1, 5.611, 10579.020, 223.500, 52601.671 20/06/04,01:53:03,19,09,1, 11.9,1,1, 5.611, 10579.030, 223.495, 52601.666 20/06/04,01:53:04,00,09,1, 12.0,1,1, 5.614, 10578.972, 223.526, 52601.737 20/06/04,01:53:04,01,09,1, 12.0,1,1, 5.614, 10579.020, 223.512, 52601.694 20/06/04,01:53:04,02,09,1, 12.0,1,1, 5.614, 10579.000, 223.505, 52601.678 20/06/04,01:53:04,03,09,1, 12.0,1,1, 5.614, 10579.016, 223.502, 52601.679 20/06/04,01:53:04,04,09,1, 12.0,1,1, 5.614, 10578.995, 223.512, 52601.692 20/06/04,01:53:04,05,09,1, 12.0,1,1, 5.614, 10579.009, 223.510, 52601.693 20/06/04,01:53:04,06,09,1, 12.0,1,1, 5.614, 10579.002, 223.485, 52601.695 20/06/04,01:53:04,07,09,1, 12.0,1,1, 5.614, 10579.000, 223.513, 52601.732 20/06/04,01:53:04,08,09,1, 12.0,1,1, 5.614, 10578.995, 223.532, 52601.702 20/06/04,01:53:04,09,09,1, 12.0,1,1, 5.614, 10578.973, 223.509, 52601.678 20/06/04,01:53:04,10,09,1, 12.0,1,1, 5.614, 10578.989, 223.519, 52601.700 20/06/04,01:53:04,11,09,1, 12.0,1,1, 5.614, 10579.001, 223.520, 52601.684 20/06/04,01:53:04,12,09,1, 12.0,1,1, 5.614, 10578.971, 223.502, 52601.675 20/06/04,01:53:04,13,09,1, 12.0,1,1, 5.614, 10579.001, 223.515, 52601.707 20/06/04,01:53:04,14,09,1, 12.0,1,1, 5.614, 10579.017, 223.504, 52601.721 20/06/04,01:53:04,15,09,1, 12.0,1,1, 5.614, 10579.027, 223.511, 52601.724 20/06/04,01:53:04,16,09,1, 12.0,1,1, 5.614, 10578.968, 223.523, 52601.738 20/06/04,01:53:04,17,09,1, 12.0,1,1, 5.614, 10578.989, 223.508, 52601.709 20/06/04,01:53:04,18,09,1, 12.0,1,1, 5.614, 10579.003, 223.493, 52601.718 20/06/04,01:53:04,19,09,1, 12.0,1,1, 5.614, 10578.977, 223.526, 52601.737 20/06/04,01:53:05,00,09,1, 11.9,1,1, 5.615, 10579.005, 223.526, 52601.726 20/06/04,01:53:05,01,09,1, 11.9,1,1, 5.615, 10578.992, 223.494, 52601.716 20/06/04,01:53:05,02,09,1, 11.9,1,1, 5.615, 10579.011, 223.514, 52601.711 20/06/04,01:53:05,03,09,1, 11.9,1,1, 5.615, 10578.991, 223.506, 52601.694 20/06/04,01:53:05,04,09,1, 11.9,1,1, 5.615, 10578.985, 223.500, 52601.719 20/06/04,01:53:05,05,09,1, 11.9,1,1, 5.615, 10579.012, 223.517, 52601.717 20/06/04,01:53:05,06,09,1, 11.9,1,1, 5.615, 10579.010, 223.496, 52601.685 20/06/04,01:53:05,07,09,1, 11.9,1,1, 5.615, 10579.003, 223.516, 52601.689 20/06/04,01:53:05,08,09,1, 11.9,1,1, 5.615, 10578.996, 223.516, 52601.732 20/06/04,01:53:05,09,09,1, 11.9,1,1, 5.615, 10579.011, 223.497, 52601.714 20/06/04,01:53:05,10,09,1, 11.9,1,1, 5.615, 10578.996, 223.520, 52601.742 20/06/04,01:53:05,11,09,1, 11.9,1,1, 5.615, 10579.010, 223.522, 52601.707 20/06/04,01:53:05,12,09,1, 11.9,1,1, 5.615, 10579.011, 223.513, 52601.696 20/06/04,01:53:05,13,09,1, 11.9,1,1, 5.615, 10579.018, 223.503, 52601.695 20/06/04,01:53:05,14,09,1, 11.9,1,1, 5.615, 10579.012, 223.521, 52601.718 20/06/04,01:53:05,15,09,1, 11.9,1,1, 5.615, 10579.010, 223.487, 52601.725 20/06/04,01:53:05,16,09,1, 11.9,1,1, 5.615, 10578.986, 223.509, 52601.736 20/06/04,01:53:05,17,09,1, 11.9,1,1, 5.615, 10579.006, 223.514, 52601.732 20/06/04,01:53:05,18,09,1, 11.9,1,1, 5.615, 10578.985, 223.528, 52601.710 20/06/04,01:53:05,19,09,1, 11.9,1,1, 5.615, 10579.013, 223.526, 52601.726 20/06/04,01:53:06,00,09,1, 11.8,1,1, 5.611, 10579.005, 223.538, 52601.716 20/06/04,01:53:06,01,09,1, 11.8,1,1, 5.611, 10579.024, 223.520, 52601.703 20/06/04,01:53:06,02,09,1, 11.8,1,1, 5.611, 10579.012, 223.515, 52601.710 20/06/04,01:53:06,03,09,1, 11.8,1,1, 5.611, 10579.011, 223.531, 52601.693 20/06/04,01:53:06,04,09,1, 11.8,1,1, 5.611, 10579.008, 223.507, 52601.715 20/06/04,01:53:06,05,09,1, 11.8,1,1, 5.611, 10579.043, 223.518, 52601.638 20/06/04,01:53:06,06,09,1, 11.8,1,1, 5.611, 10579.031, 223.526, 52601.752 20/06/04,01:53:06,07,09,1, 11.8,1,1, 5.611, 10579.030, 223.523, 52601.669 20/06/04,01:53:06,08,09,1, 11.8,1,1, 5.611, 10579.018, 223.518, 52601.680 20/06/04,01:53:06,09,09,1, 11.8,1,1, 5.611, 10578.999, 223.550, 52601.679 20/06/04,01:53:06,10,09,1, 11.8,1,1, 5.611, 10579.014, 223.536, 52601.687 20/06/04,01:53:06,11,09,1, 11.8,1,1, 5.611, 10578.999, 223.533, 52601.674 20/06/04,01:53:06,12,09,1, 11.8,1,1, 5.611, 10579.014, 223.517, 52601.677 20/06/04,01:53:06,13,09,1, 11.8,1,1, 5.611, 10579.010, 223.546, 52601.695 20/06/04,01:53:06,14,09,1, 11.8,1,1, 5.611, 10579.008, 223.526, 52601.688 20/06/04,01:53:06,15,09,1, 11.8,1,1, 5.611, 10578.994, 223.536, 52601.680 20/06/04,01:53:06,16,09,1, 11.8,1,1, 5.611, 10578.975, 223.531, 52601.694 20/06/04,01:53:06,17,09,1, 11.8,1,1, 5.611, 10579.014, 223.534, 52601.741 20/06/04,01:53:06,18,09,1, 11.8,1,1, 5.611, 10579.006, 223.530, 52601.692 20/06/04,01:53:06,19,09,1, 11.8,1,1, 5.611, 10579.014, 223.538, 52601.716 20/06/04,01:53:07,00,08,1, 11.9,1,1, 5.615, 10579.031, 223.540, 52601.675 20/06/04,01:53:07,01,08,1, 11.9,1,1, 5.615, 10579.021, 223.540, 52601.710 20/06/04,01:53:07,02,08,1, 11.9,1,1, 5.615, 10579.020, 223.544, 52601.683 20/06/04,01:53:07,03,08,1, 11.9,1,1, 5.615, 10579.031, 223.542, 52601.714 20/06/04,01:53:07,04,08,1, 11.9,1,1, 5.615, 10579.004, 223.530, 52601.634 20/06/04,01:53:07,05,08,1, 11.9,1,1, 5.615, 10579.058, 223.536, 52601.674 20/06/04,01:53:07,06,08,1, 11.9,1,1, 5.615, 10579.002, 223.543, 52601.637 20/06/04,01:53:07,07,08,1, 11.9,1,1, 5.615, 10579.016, 223.549, 52601.665 20/06/04,01:53:07,08,08,1, 11.9,1,1, 5.615, 10579.027, 223.544, 52601.685 20/06/04,01:53:07,09,08,1, 11.9,1,1, 5.615, 10579.032, 223.531, 52601.700 20/06/04,01:53:07,10,08,1, 11.9,1,1, 5.615, 10578.998, 223.565, 52601.728 20/06/04,01:53:07,11,08,1, 11.9,1,1, 5.615, 10578.993, 223.550, 52601.691 20/06/04,01:53:07,12,08,1, 11.9,1,1, 5.615, 10579.010, 223.550, 52601.728 20/06/04,01:53:07,13,08,1, 11.9,1,1, 5.615, 10579.015, 223.549, 52601.702 20/06/04,01:53:07,14,08,1, 11.9,1,1, 5.615, 10579.009, 223.550, 52601.725 20/06/04,01:53:07,15,08,1, 11.9,1,1, 5.615, 10579.019, 223.546, 52601.694 20/06/04,01:53:07,16,08,1, 11.9,1,1, 5.615, 10579.006, 223.553, 52601.738 20/06/04,01:53:07,17,08,1, 11.9,1,1, 5.615, 10579.017, 223.528, 52601.720 20/06/04,01:53:07,18,08,1, 11.9,1,1, 5.615, 10579.012, 223.550, 52601.705 20/06/04,01:53:07,19,08,1, 11.9,1,1, 5.615, 10579.032, 223.540, 52601.675 20/06/04,01:53:08,00,10,1, 11.9,1,1, 5.613, 10579.005, 223.514, 52601.680 20/06/04,01:53:08,01,10,1, 11.9,1,1, 5.613, 10579.015, 223.540, 52601.714 20/06/04,01:53:08,02,10,1, 11.9,1,1, 5.613, 10579.024, 223.527, 52601.679 20/06/04,01:53:08,03,10,1, 11.9,1,1, 5.613, 10579.027, 223.554, 52601.715 20/06/04,01:53:08,04,10,1, 11.9,1,1, 5.613, 10579.024, 223.520, 52601.698 20/06/04,01:53:08,05,10,1, 11.9,1,1, 5.613, 10579.024, 223.549, 52601.727 20/06/04,01:53:08,06,10,1, 11.9,1,1, 5.613, 10579.022, 223.538, 52601.739 20/06/04,01:53:08,07,10,1, 11.9,1,1, 5.613, 10579.012, 223.553, 52601.675 20/06/04,01:53:08,08,10,1, 11.9,1,1, 5.613, 10579.010, 223.539, 52601.686 20/06/04,01:53:08,09,10,1, 11.9,1,1, 5.613, 10579.014, 223.541, 52601.713 20/06/04,01:53:08,10,10,1, 11.9,1,1, 5.613, 10579.008, 223.541, 52601.697 20/06/04,01:53:08,11,10,1, 11.9,1,1, 5.613, 10579.005, 223.538, 52601.718 20/06/04,01:53:08,12,10,1, 11.9,1,1, 5.613, 10579.003, 223.543, 52601.732 20/06/04,01:53:08,13,10,1, 11.9,1,1, 5.613, 10578.981, 223.554, 52601.650 20/06/04,01:53:08,14,10,1, 11.9,1,1, 5.613, 10579.032, 223.543, 52601.720 20/06/04,01:53:08,15,10,1, 11.9,1,1, 5.613, 10579.026, 223.555, 52601.698 20/06/04,01:53:08,16,10,1, 11.9,1,1, 5.613, 10578.997, 223.556, 52601.698 20/06/04,01:53:08,17,10,1, 11.9,1,1, 5.613, 10578.976, 223.556, 52601.654 20/06/04,01:53:08,18,10,1, 11.9,1,1, 5.613, 10578.961, 223.575, 52601.833 20/06/04,01:53:08,19,10,1, 11.9,1,1, 5.613, 10579.007, 223.514, 52601.680 20/06/04,01:53:09,00,10,1, 11.9,1,1, 5.612, 10579.031, 223.591, 52601.693 20/06/04,01:53:09,01,10,1, 11.9,1,1, 5.612, 10579.037, 223.533, 52601.714 20/06/04,01:53:09,02,10,1, 11.9,1,1, 5.612, 10579.014, 223.543, 52601.696 20/06/04,01:53:09,03,10,1, 11.9,1,1, 5.612, 10578.997, 223.555, 52601.716 20/06/04,01:53:09,04,10,1, 11.9,1,1, 5.612, 10579.023, 223.554, 52601.668 20/06/04,01:53:09,05,10,1, 11.9,1,1, 5.612, 10579.011, 223.557, 52601.691 20/06/04,01:53:09,06,10,1, 11.9,1,1, 5.612, 10579.027, 223.548, 52601.680 20/06/04,01:53:09,07,10,1, 11.9,1,1, 5.612, 10579.017, 223.552, 52601.712 20/06/04,01:53:09,08,10,1, 11.9,1,1, 5.612, 10578.997, 223.573, 52601.670 20/06/04,01:53:09,09,10,1, 11.9,1,1, 5.612, 10579.024, 223.534, 52601.676 20/06/04,01:53:09,10,10,1, 11.9,1,1, 5.612, 10579.023, 223.566, 52601.703 20/06/04,01:53:09,11,10,1, 11.9,1,1, 5.612, 10579.035, 223.557, 52601.732 20/06/04,01:53:09,12,10,1, 11.9,1,1, 5.612, 10579.024, 223.549, 52601.730 20/06/04,01:53:09,13,10,1, 11.9,1,1, 5.612, 10579.006, 223.564, 52601.686 20/06/04,01:53:09,14,10,1, 11.9,1,1, 5.612, 10579.031, 223.561, 52601.721 20/06/04,01:53:09,15,10,1, 11.9,1,1, 5.612, 10579.021, 223.574, 52601.734 20/06/04,01:53:09,16,10,1, 11.9,1,1, 5.612, 10579.006, 223.582, 52601.714 20/06/04,01:53:09,17,10,1, 11.9,1,1, 5.612, 10579.025, 223.570, 52601.706 20/06/04,01:53:09,18,10,1, 11.9,1,1, 5.612, 10579.030, 223.562, 52601.698 20/06/04,01:53:09,19,10,1, 11.9,1,1, 5.612, 10579.038, 223.591, 52601.693 20/06/04,01:53:10,00,10,1, 12.0,1,1, 5.610, 10579.022, 223.551, 52601.677 20/06/04,01:53:10,01,10,1, 12.0,1,1, 5.610, 10579.035, 223.554, 52601.705 20/06/04,01:53:10,02,10,1, 12.0,1,1, 5.610, 10579.031, 223.557, 52601.685 20/06/04,01:53:10,03,10,1, 12.0,1,1, 5.610, 10579.027, 223.568, 52601.702 20/06/04,01:53:10,04,10,1, 12.0,1,1, 5.610, 10579.005, 223.594, 52601.708 20/06/04,01:53:10,05,10,1, 12.0,1,1, 5.610, 10579.035, 223.573, 52601.722 20/06/04,01:53:10,06,10,1, 12.0,1,1, 5.610, 10579.039, 223.575, 52601.721 20/06/04,01:53:10,07,10,1, 12.0,1,1, 5.610, 10579.031, 223.589, 52601.725 20/06/04,01:53:10,08,10,1, 12.0,1,1, 5.610, 10579.048, 223.575, 52601.725 20/06/04,01:53:10,09,10,1, 12.0,1,1, 5.610, 10579.044, 223.576, 52601.717 20/06/04,01:53:10,10,10,1, 12.0,1,1, 5.610, 10579.023, 223.549, 52601.702 20/06/04,01:53:10,11,10,1, 12.0,1,1, 5.610, 10579.039, 223.567, 52601.726 20/06/04,01:53:10,12,10,1, 12.0,1,1, 5.610, 10579.041, 223.564, 52601.667 20/06/04,01:53:10,13,10,1, 12.0,1,1, 5.610, 10579.055, 223.549, 52601.685 20/06/04,01:53:10,14,10,1, 12.0,1,1, 5.610, 10579.048, 223.576, 52601.741 20/06/04,01:53:10,15,10,1, 12.0,1,1, 5.610, 10579.048, 223.560, 52601.713 20/06/04,01:53:10,16,10,1, 12.0,1,1, 5.610, 10579.040, 223.565, 52601.707 20/06/04,01:53:10,17,10,1, 12.0,1,1, 5.610, 10579.073, 223.562, 52601.704 20/06/04,01:53:10,18,10,1, 12.0,1,1, 5.610, 10579.058, 223.538, 52601.664 20/06/04,01:53:10,19,10,1, 12.0,1,1, 5.610, 10579.024, 223.551, 52601.677 20/06/04,01:53:11,00,10,1, 11.9,1,1, 5.612, 10579.064, 223.565, 52601.729 20/06/04,01:53:11,01,10,1, 11.9,1,1, 5.612, 10579.038, 223.556, 52601.687 20/06/04,01:53:11,02,10,1, 11.9,1,1, 5.612, 10579.023, 223.576, 52601.725 20/06/04,01:53:11,03,10,1, 11.9,1,1, 5.612, 10579.028, 223.576, 52601.715 20/06/04,01:53:11,04,10,1, 11.9,1,1, 5.612, 10579.044, 223.575, 52601.690 20/06/04,01:53:11,05,10,1, 11.9,1,1, 5.612, 10579.030, 223.587, 52601.686 20/06/04,01:53:11,06,10,1, 11.9,1,1, 5.612, 10579.047, 223.606, 52601.690 20/06/04,01:53:11,07,10,1, 11.9,1,1, 5.612, 10579.042, 223.573, 52601.717 20/06/04,01:53:11,08,10,1, 11.9,1,1, 5.612, 10579.044, 223.597, 52601.694 20/06/04,01:53:11,09,10,1, 11.9,1,1, 5.612, 10579.061, 223.590, 52601.677 20/06/04,01:53:11,10,10,1, 11.9,1,1, 5.612, 10579.067, 223.592, 52601.685 20/06/04,01:53:11,11,10,1, 11.9,1,1, 5.612, 10579.044, 223.596, 52601.738 20/06/04,01:53:11,12,10,1, 11.9,1,1, 5.612, 10579.040, 223.598, 52601.678 20/06/04,01:53:11,13,10,1, 11.9,1,1, 5.612, 10579.033, 223.600, 52601.704 20/06/04,01:53:11,14,10,1, 11.9,1,1, 5.612, 10579.049, 223.596, 52601.718 20/06/04,01:53:11,15,10,1, 11.9,1,1, 5.612, 10579.070, 223.608, 52601.695 20/06/04,01:53:11,16,10,1, 11.9,1,1, 5.612, 10579.052, 223.573, 52601.666 20/06/04,01:53:11,17,10,1, 11.9,1,1, 5.612, 10579.053, 223.572, 52601.681 20/06/04,01:53:11,18,10,1, 11.9,1,1, 5.612, 10579.046, 223.565, 52601.693 20/06/04,01:53:11,19,10,1, 11.9,1,1, 5.612, 10579.065, 223.565, 52601.729 20/06/04,01:53:12,00,10,1, 11.9,1,1, 5.612, 10579.072, 223.596, 52601.698 20/06/04,01:53:12,01,10,1, 11.9,1,1, 5.612, 10579.052, 223.548, 52601.740 20/06/04,01:53:12,02,10,1, 11.9,1,1, 5.612, 10579.068, 223.558, 52601.704 20/06/04,01:53:12,03,10,1, 11.9,1,1, 5.612, 10579.031, 223.582, 52601.713 20/06/04,01:53:12,04,10,1, 11.9,1,1, 5.612, 10579.058, 223.562, 52601.679 20/06/04,01:53:12,05,10,1, 11.9,1,1, 5.612, 10579.064, 223.572, 52601.697 20/06/04,01:53:12,06,10,1, 11.9,1,1, 5.612, 10579.032, 223.575, 52601.708 20/06/04,01:53:12,07,10,1, 11.9,1,1, 5.612, 10579.065, 223.565, 52601.660 20/06/04,01:53:12,08,10,1, 11.9,1,1, 5.612, 10579.055, 223.546, 52601.697 20/06/04,01:53:12,09,10,1, 11.9,1,1, 5.612, 10579.058, 223.583, 52601.736 20/06/04,01:53:12,10,10,1, 11.9,1,1, 5.612, 10579.049, 223.584, 52601.686 20/06/04,01:53:12,11,10,1, 11.9,1,1, 5.612, 10579.051, 223.573, 52601.657 20/06/04,01:53:12,12,10,1, 11.9,1,1, 5.612, 10579.050, 223.595, 52601.707 20/06/04,01:53:12,13,10,1, 11.9,1,1, 5.612, 10579.049, 223.591, 52601.735 20/06/04,01:53:12,14,10,1, 11.9,1,1, 5.612, 10579.061, 223.592, 52601.723 20/06/04,01:53:12,15,10,1, 11.9,1,1, 5.612, 10579.056, 223.566, 52601.680 20/06/04,01:53:12,16,10,1, 11.9,1,1, 5.612, 10579.053, 223.582, 52601.680 20/06/04,01:53:12,17,10,1, 11.9,1,1, 5.612, 10579.061, 223.599, 52601.695 20/06/04,01:53:12,18,10,1, 11.9,1,1, 5.612, 10579.061, 223.601, 52601.729 20/06/04,01:53:12,19,10,1, 11.9,1,1, 5.612, 10579.072, 223.596, 52601.698 20/06/04,01:53:13,00,10,1, 11.9,1,1, 5.612, 10579.072, 223.607, 52601.686 20/06/04,01:53:13,01,10,1, 11.9,1,1, 5.612, 10579.085, 223.588, 52601.705 20/06/04,01:53:13,02,10,1, 11.9,1,1, 5.612, 10579.064, 223.584, 52601.701 20/06/04,01:53:13,03,10,1, 11.9,1,1, 5.612, 10579.056, 223.573, 52601.655 20/06/04,01:53:13,04,10,1, 11.9,1,1, 5.612, 10579.091, 223.565, 52601.667 20/06/04,01:53:13,05,10,1, 11.9,1,1, 5.612, 10579.056, 223.562, 52601.704 20/06/04,01:53:13,06,10,1, 11.9,1,1, 5.612, 10579.072, 223.588, 52601.697 20/06/04,01:53:13,07,10,1, 11.9,1,1, 5.612, 10579.076, 223.554, 52601.715 20/06/04,01:53:13,08,10,1, 11.9,1,1, 5.612, 10579.078, 223.585, 52601.662 20/06/04,01:53:13,09,10,1, 11.9,1,1, 5.612, 10579.058, 223.573, 52601.668 20/06/04,01:53:13,10,10,1, 11.9,1,1, 5.612, 10579.057, 223.598, 52601.682 20/06/04,01:53:13,11,10,1, 11.9,1,1, 5.612, 10579.056, 223.588, 52601.692 20/06/04,01:53:13,12,10,1, 11.9,1,1, 5.612, 10579.087, 223.603, 52601.724 20/06/04,01:53:13,13,10,1, 11.9,1,1, 5.612, 10579.085, 223.594, 52601.693 20/06/04,01:53:13,14,10,1, 11.9,1,1, 5.612, 10579.073, 223.595, 52601.695 20/06/04,01:53:13,15,10,1, 11.9,1,1, 5.612, 10579.060, 223.588, 52601.686 20/06/04,01:53:13,16,10,1, 11.9,1,1, 5.612, 10579.076, 223.588, 52601.717 20/06/04,01:53:13,17,10,1, 11.9,1,1, 5.612, 10579.043, 223.570, 52601.653 20/06/04,01:53:13,18,10,1, 11.9,1,1, 5.612, 10579.077, 223.588, 52601.661 20/06/04,01:53:13,19,10,1, 11.9,1,1, 5.612, 10579.074, 223.607, 52601.686 20/06/04,01:53:14,00,10,1, 11.9,1,1, 5.611, 10579.097, 223.580, 52601.701 20/06/04,01:53:14,01,10,1, 11.9,1,1, 5.611, 10579.075, 223.596, 52601.683 20/06/04,01:53:14,02,10,1, 11.9,1,1, 5.611, 10579.082, 223.613, 52601.652 20/06/04,01:53:14,03,10,1, 11.9,1,1, 5.611, 10579.068, 223.597, 52601.656 20/06/04,01:53:14,04,10,1, 11.9,1,1, 5.611, 10579.075, 223.598, 52601.671 20/06/04,01:53:14,05,10,1, 11.9,1,1, 5.611, 10579.072, 223.575, 52601.697 20/06/04,01:53:14,06,10,1, 11.9,1,1, 5.611, 10579.072, 223.569, 52601.681 20/06/04,01:53:14,07,10,1, 11.9,1,1, 5.611, 10579.072, 223.590, 52601.688 20/06/04,01:53:14,08,10,1, 11.9,1,1, 5.611, 10579.071, 223.613, 52601.684 20/06/04,01:53:14,09,10,1, 11.9,1,1, 5.611, 10579.078, 223.603, 52601.713 20/06/04,01:53:14,10,10,1, 11.9,1,1, 5.611, 10579.102, 223.594, 52601.696 20/06/04,01:53:14,11,10,1, 11.9,1,1, 5.611, 10579.089, 223.592, 52601.705 20/06/04,01:53:14,12,10,1, 11.9,1,1, 5.611, 10579.099, 223.588, 52601.742 20/06/04,01:53:14,13,10,1, 11.9,1,1, 5.611, 10579.093, 223.610, 52601.702 20/06/04,01:53:14,14,10,1, 11.9,1,1, 5.611, 10579.071, 223.598, 52601.698 20/06/04,01:53:14,15,10,1, 11.9,1,1, 5.611, 10579.090, 223.611, 52601.730 20/06/04,01:53:14,16,10,1, 11.9,1,1, 5.611, 10579.096, 223.598, 52601.726 20/06/04,01:53:14,17,10,1, 11.9,1,1, 5.611, 10579.104, 223.607, 52601.711 20/06/04,01:53:14,18,10,1, 11.9,1,1, 5.611, 10579.128, 223.592, 52601.703 20/06/04,01:53:14,19,10,1, 11.9,1,1, 5.611, 10579.099, 223.580, 52601.701 20/06/04,01:53:15,00,10,1, 11.9,1,1, 5.612, 10579.122, 223.609, 52601.694 20/06/04,01:53:15,01,10,1, 11.9,1,1, 5.612, 10579.099, 223.587, 52601.715 20/06/04,01:53:15,02,10,1, 11.9,1,1, 5.612, 10579.090, 223.590, 52601.713 20/06/04,01:53:15,03,10,1, 11.9,1,1, 5.612, 10579.101, 223.585, 52601.676 20/06/04,01:53:15,04,10,1, 11.9,1,1, 5.612, 10579.095, 223.594, 52601.673 20/06/04,01:53:15,05,10,1, 11.9,1,1, 5.612, 10579.083, 223.600, 52601.729 20/06/04,01:53:15,06,10,1, 11.9,1,1, 5.612, 10579.092, 223.593, 52601.703 20/06/04,01:53:15,07,10,1, 11.9,1,1, 5.612, 10579.080, 223.600, 52601.707 20/06/04,01:53:15,08,10,1, 11.9,1,1, 5.612, 10579.087, 223.566, 52601.663 20/06/04,01:53:15,09,10,1, 11.9,1,1, 5.612, 10579.076, 223.611, 52601.695 20/06/04,01:53:15,10,10,1, 11.9,1,1, 5.612, 10579.089, 223.582, 52601.704 20/06/04,01:53:15,11,10,1, 11.9,1,1, 5.612, 10579.075, 223.582, 52601.701 20/06/04,01:53:15,12,10,1, 11.9,1,1, 5.612, 10579.100, 223.602, 52601.683 20/06/04,01:53:15,13,10,1, 11.9,1,1, 5.612, 10579.090, 223.578, 52601.651 20/06/04,01:53:15,14,10,1, 11.9,1,1, 5.612, 10579.100, 223.597, 52601.672 20/06/04,01:53:15,15,10,1, 11.9,1,1, 5.612, 10579.109, 223.602, 52601.644 20/06/04,01:53:15,16,10,1, 11.9,1,1, 5.612, 10579.089, 223.612, 52601.672 20/06/04,01:53:15,17,10,1, 11.9,1,1, 5.612, 10579.094, 223.584, 52601.702 20/06/04,01:53:15,18,10,1, 11.9,1,1, 5.612, 10579.116, 223.576, 52601.675 20/06/04,01:53:15,19,10,1, 11.9,1,1, 5.612, 10579.125, 223.609, 52601.694 20/06/04,01:53:16,00,10,1, 11.9,1,1, 5.611, 10579.122, 223.606, 52601.703 20/06/04,01:53:16,01,10,1, 11.9,1,1, 5.611, 10579.073, 223.610, 52601.646 20/06/04,01:53:16,02,10,1, 11.9,1,1, 5.611, 10579.116, 223.623, 52601.632 20/06/04,01:53:16,03,10,1, 11.9,1,1, 5.611, 10579.093, 223.630, 52601.667 20/06/04,01:53:16,04,10,1, 11.9,1,1, 5.611, 10579.108, 223.605, 52601.661 20/06/04,01:53:16,05,10,1, 11.9,1,1, 5.611, 10579.112, 223.631, 52601.654 20/06/04,01:53:16,06,10,1, 11.9,1,1, 5.611, 10579.094, 223.622, 52601.661 20/06/04,01:53:16,07,10,1, 11.9,1,1, 5.611, 10579.113, 223.605, 52601.689 20/06/04,01:53:16,08,10,1, 11.9,1,1, 5.611, 10579.129, 223.610, 52601.700 20/06/04,01:53:16,09,10,1, 11.9,1,1, 5.611, 10579.095, 223.617, 52601.679 20/06/04,01:53:16,10,10,1, 11.9,1,1, 5.611, 10579.114, 223.623, 52601.681 20/06/04,01:53:16,11,10,1, 11.9,1,1, 5.611, 10579.107, 223.622, 52601.700 20/06/04,01:53:16,12,10,1, 11.9,1,1, 5.611, 10579.097, 223.605, 52601.740 20/06/04,01:53:16,13,10,1, 11.9,1,1, 5.611, 10579.106, 223.614, 52601.711 20/06/04,01:53:16,14,10,1, 11.9,1,1, 5.611, 10579.140, 223.614, 52601.725 20/06/04,01:53:16,15,10,1, 11.9,1,1, 5.611, 10579.108, 223.613, 52601.707 20/06/04,01:53:16,16,10,1, 11.9,1,1, 5.611, 10579.105, 223.609, 52601.729 20/06/04,01:53:16,17,10,1, 11.9,1,1, 5.611, 10579.127, 223.633, 52601.700 20/06/04,01:53:16,18,10,1, 11.9,1,1, 5.611, 10579.113, 223.628, 52601.716 20/06/04,01:53:16,19,10,1, 11.9,1,1, 5.611, 10579.124, 223.606, 52601.703 20/06/04,01:53:17,00,09,1, 11.8,1,1, 5.608, 10579.139, 223.589, 52601.675 20/06/04,01:53:17,01,09,1, 11.8,1,1, 5.608, 10579.131, 223.591, 52601.722 20/06/04,01:53:17,02,09,1, 11.8,1,1, 5.608, 10579.085, 223.594, 52601.756 20/06/04,01:53:17,03,09,1, 11.8,1,1, 5.608, 10579.138, 223.592, 52601.705 20/06/04,01:53:17,04,09,1, 11.8,1,1, 5.608, 10579.149, 223.617, 52601.730 20/06/04,01:53:17,05,09,1, 11.8,1,1, 5.608, 10579.113, 223.618, 52601.696 20/06/04,01:53:17,06,09,1, 11.8,1,1, 5.608, 10579.123, 223.609, 52601.688 20/06/04,01:53:17,07,09,1, 11.8,1,1, 5.608, 10579.108, 223.615, 52601.730 20/06/04,01:53:17,08,09,1, 11.8,1,1, 5.608, 10579.127, 223.620, 52601.718 20/06/04,01:53:17,09,09,1, 11.8,1,1, 5.608, 10579.140, 223.608, 52601.688 20/06/04,01:53:17,10,09,1, 11.8,1,1, 5.608, 10579.119, 223.598, 52601.682 20/06/04,01:53:17,11,09,1, 11.8,1,1, 5.608, 10579.146, 223.583, 52601.657 20/06/04,01:53:17,12,09,1, 11.8,1,1, 5.608, 10579.129, 223.616, 52601.649 20/06/04,01:53:17,13,09,1, 11.8,1,1, 5.608, 10579.148, 223.606, 52601.656 20/06/04,01:53:17,14,09,1, 11.8,1,1, 5.608, 10579.131, 223.596, 52601.632 20/06/04,01:53:17,15,09,1, 11.8,1,1, 5.608, 10579.142, 223.600, 52601.652 20/06/04,01:53:17,16,09,1, 11.8,1,1, 5.608, 10579.150, 223.588, 52601.645 20/06/04,01:53:17,17,09,1, 11.8,1,1, 5.608, 10579.127, 223.592, 52601.681 20/06/04,01:53:17,18,09,1, 11.8,1,1, 5.608, 10579.123, 223.606, 52601.671 20/06/04,01:53:17,19,09,1, 11.8,1,1, 5.608, 10579.142, 223.589, 52601.675 20/06/04,01:53:18,00,09,1, 11.9,1,1, 5.613, 10579.131, 223.609, 52601.666 20/06/04,01:53:18,01,09,1, 11.9,1,1, 5.613, 10579.129, 223.576, 52601.665 20/06/04,01:53:18,02,09,1, 11.9,1,1, 5.613, 10579.110, 223.590, 52601.700 20/06/04,01:53:18,03,09,1, 11.9,1,1, 5.613, 10579.109, 223.585, 52601.711 20/06/04,01:53:18,04,09,1, 11.9,1,1, 5.613, 10579.123, 223.606, 52601.653 20/06/04,01:53:18,05,09,1, 11.9,1,1, 5.613, 10579.136, 223.601, 52601.690 20/06/04,01:53:18,06,09,1, 11.9,1,1, 5.613, 10579.112, 223.596, 52601.656 20/06/04,01:53:18,07,09,1, 11.9,1,1, 5.613, 10579.104, 223.590, 52601.713 20/06/04,01:53:18,08,09,1, 11.9,1,1, 5.613, 10579.129, 223.607, 52601.725 20/06/04,01:53:18,09,09,1, 11.9,1,1, 5.613, 10579.154, 223.575, 52601.702 20/06/04,01:53:18,10,09,1, 11.9,1,1, 5.613, 10579.131, 223.605, 52601.709 20/06/04,01:53:18,11,09,1, 11.9,1,1, 5.613, 10579.159, 223.614, 52601.723 20/06/04,01:53:18,12,09,1, 11.9,1,1, 5.613, 10579.135, 223.589, 52601.718 20/06/04,01:53:18,13,09,1, 11.9,1,1, 5.613, 10579.140, 223.612, 52601.673 20/06/04,01:53:18,14,09,1, 11.9,1,1, 5.613, 10579.145, 223.597, 52601.692 20/06/04,01:53:18,15,09,1, 11.9,1,1, 5.613, 10579.134, 223.596, 52601.661 20/06/04,01:53:18,16,09,1, 11.9,1,1, 5.613, 10579.137, 223.617, 52601.675 20/06/04,01:53:18,17,09,1, 11.9,1,1, 5.613, 10579.144, 223.629, 52601.675 20/06/04,01:53:18,18,09,1, 11.9,1,1, 5.613, 10579.164, 223.615, 52601.717 20/06/04,01:53:18,19,09,1, 11.9,1,1, 5.613, 10579.131, 223.609, 52601.666 20/06/04,01:53:19,00,09,1, 11.9,1,1, 5.610, 10579.164, 223.636, 52601.657 20/06/04,01:53:19,01,09,1, 11.9,1,1, 5.610, 10579.149, 223.606, 52601.676 20/06/04,01:53:19,02,09,1, 11.9,1,1, 5.610, 10579.141, 223.603, 52601.682 20/06/04,01:53:19,03,09,1, 11.9,1,1, 5.610, 10579.138, 223.623, 52601.675 20/06/04,01:53:19,04,09,1, 11.9,1,1, 5.610, 10579.172, 223.605, 52601.692 20/06/04,01:53:19,05,09,1, 11.9,1,1, 5.610, 10579.132, 223.608, 52601.689 20/06/04,01:53:19,06,09,1, 11.9,1,1, 5.610, 10579.162, 223.635, 52601.719 20/06/04,01:53:19,07,09,1, 11.9,1,1, 5.610, 10579.172, 223.604, 52601.674 20/06/04,01:53:19,08,09,1, 11.9,1,1, 5.610, 10579.169, 223.596, 52601.688 20/06/04,01:53:19,09,09,1, 11.9,1,1, 5.610, 10579.166, 223.598, 52601.690 20/06/04,01:53:19,10,09,1, 11.9,1,1, 5.610, 10579.165, 223.622, 52601.692 20/06/04,01:53:19,11,09,1, 11.9,1,1, 5.610, 10579.170, 223.613, 52601.684 20/06/04,01:53:19,12,09,1, 11.9,1,1, 5.610, 10579.152, 223.599, 52601.686 20/06/04,01:53:19,13,09,1, 11.9,1,1, 5.610, 10579.161, 223.596, 52601.686 20/06/04,01:53:19,14,09,1, 11.9,1,1, 5.610, 10579.162, 223.614, 52601.665 20/06/04,01:53:19,15,09,1, 11.9,1,1, 5.610, 10579.120, 223.616, 52601.638 20/06/04,01:53:19,16,09,1, 11.9,1,1, 5.610, 10579.169, 223.629, 52601.667 20/06/04,01:53:19,17,09,1, 11.9,1,1, 5.610, 10579.135, 223.611, 52601.651 20/06/04,01:53:19,18,09,1, 11.9,1,1, 5.610, 10579.143, 223.604, 52601.618 20/06/04,01:53:19,19,09,1, 11.9,1,1, 5.610, 10579.166, 223.636, 52601.657 20/06/04,01:53:20,00,09,1, 11.9,1,1, 5.611, 10579.164, 223.616, 52601.622 20/06/04,01:53:20,01,09,1, 11.9,1,1, 5.611, 10579.172, 223.602, 52601.625 20/06/04,01:53:20,02,09,1, 11.9,1,1, 5.611, 10579.174, 223.628, 52601.683 20/06/04,01:53:20,03,09,1, 11.9,1,1, 5.611, 10579.156, 223.622, 52601.621 20/06/04,01:53:20,04,09,1, 11.9,1,1, 5.611, 10579.143, 223.617, 52601.671 20/06/04,01:53:20,05,09,1, 11.9,1,1, 5.611, 10579.147, 223.609, 52601.631 20/06/04,01:53:20,06,09,1, 11.9,1,1, 5.611, 10579.147, 223.630, 52601.651 20/06/04,01:53:20,07,09,1, 11.9,1,1, 5.611, 10579.156, 223.632, 52601.637 20/06/04,01:53:20,08,09,1, 11.9,1,1, 5.611, 10579.161, 223.600, 52601.663 20/06/04,01:53:20,09,09,1, 11.9,1,1, 5.611, 10579.161, 223.621, 52601.636 20/06/04,01:53:20,10,09,1, 11.9,1,1, 5.611, 10579.144, 223.604, 52601.613 20/06/04,01:53:20,11,09,1, 11.9,1,1, 5.611, 10579.180, 223.622, 52601.654 20/06/04,01:53:20,12,09,1, 11.9,1,1, 5.611, 10579.154, 223.619, 52601.676 20/06/04,01:53:20,13,09,1, 11.9,1,1, 5.611, 10579.146, 223.632, 52601.674 20/06/04,01:53:20,14,09,1, 11.9,1,1, 5.611, 10579.135, 223.621, 52601.632 20/06/04,01:53:20,15,09,1, 11.9,1,1, 5.611, 10579.138, 223.625, 52601.629 20/06/04,01:53:20,16,09,1, 11.9,1,1, 5.611, 10579.140, 223.621, 52601.659 20/06/04,01:53:20,17,09,1, 11.9,1,1, 5.611, 10579.159, 223.623, 52601.666 20/06/04,01:53:20,18,09,1, 11.9,1,1, 5.611, 10579.164, 223.613, 52601.678 20/06/04,01:53:20,19,09,1, 11.9,1,1, 5.611, 10579.168, 223.616, 52601.622 20/06/04,01:53:21,00,09,1, 11.9,1,1, 5.612, 10579.139, 223.632, 52601.599 20/06/04,01:53:21,01,09,1, 11.9,1,1, 5.612, 10579.161, 223.610, 52601.612 20/06/04,01:53:21,02,09,1, 11.9,1,1, 5.612, 10579.166, 223.620, 52601.632 20/06/04,01:53:21,03,09,1, 11.9,1,1, 5.612, 10579.178, 223.610, 52601.609 20/06/04,01:53:21,04,09,1, 11.9,1,1, 5.612, 10579.172, 223.621, 52601.631 20/06/04,01:53:21,05,09,1, 11.9,1,1, 5.612, 10579.170, 223.594, 52601.615 20/06/04,01:53:21,06,09,1, 11.9,1,1, 5.612, 10579.172, 223.615, 52601.653 20/06/04,01:53:21,07,09,1, 11.9,1,1, 5.612, 10579.164, 223.638, 52601.647 20/06/04,01:53:21,08,09,1, 11.9,1,1, 5.612, 10579.177, 223.605, 52601.653 20/06/04,01:53:21,09,09,1, 11.9,1,1, 5.612, 10579.169, 223.623, 52601.643 20/06/04,01:53:21,10,09,1, 11.9,1,1, 5.612, 10579.173, 223.636, 52601.669 20/06/04,01:53:21,11,09,1, 11.9,1,1, 5.612, 10579.155, 223.619, 52601.657 20/06/04,01:53:21,12,09,1, 11.9,1,1, 5.612, 10579.173, 223.629, 52601.667 20/06/04,01:53:21,13,09,1, 11.9,1,1, 5.612, 10579.162, 223.588, 52601.696 20/06/04,01:53:21,14,09,1, 11.9,1,1, 5.612, 10579.173, 223.627, 52601.669 20/06/04,01:53:21,15,09,1, 11.9,1,1, 5.612, 10579.184, 223.607, 52601.658 20/06/04,01:53:21,16,09,1, 11.9,1,1, 5.612, 10579.179, 223.624, 52601.655 20/06/04,01:53:21,17,09,1, 11.9,1,1, 5.612, 10579.167, 223.610, 52601.658 20/06/04,01:53:21,18,09,1, 11.9,1,1, 5.612, 10579.163, 223.611, 52601.662 20/06/04,01:53:21,19,09,1, 11.9,1,1, 5.612, 10579.146, 223.632, 52601.599 20/06/04,01:53:22,00,09,1, 11.8,1,1, 5.611, 10579.172, 223.623, 52601.623 20/06/04,01:53:22,01,09,1, 11.8,1,1, 5.611, 10579.174, 223.637, 52601.712 20/06/04,01:53:22,02,09,1, 11.8,1,1, 5.611, 10579.166, 223.608, 52601.679 20/06/04,01:53:22,03,09,1, 11.8,1,1, 5.611, 10579.178, 223.605, 52601.699 20/06/04,01:53:22,04,09,1, 11.8,1,1, 5.611, 10579.188, 223.611, 52601.666 20/06/04,01:53:22,05,09,1, 11.8,1,1, 5.611, 10579.191, 223.612, 52601.653 20/06/04,01:53:22,06,09,1, 11.8,1,1, 5.611, 10579.188, 223.623, 52601.687 20/06/04,01:53:22,07,09,1, 11.8,1,1, 5.611, 10579.192, 223.647, 52601.661 20/06/04,01:53:22,08,09,1, 11.8,1,1, 5.611, 10579.198, 223.605, 52601.672 20/06/04,01:53:22,09,09,1, 11.8,1,1, 5.611, 10579.177, 223.626, 52601.636 20/06/04,01:53:22,10,09,1, 11.8,1,1, 5.611, 10579.165, 223.637, 52601.681 20/06/04,01:53:22,11,09,1, 11.8,1,1, 5.611, 10579.187, 223.611, 52601.671 20/06/04,01:53:22,12,09,1, 11.8,1,1, 5.611, 10579.151, 223.613, 52601.617 20/06/04,01:53:22,13,09,1, 11.8,1,1, 5.611, 10579.168, 223.604, 52601.661 20/06/04,01:53:22,14,09,1, 11.8,1,1, 5.611, 10579.155, 223.604, 52601.679 20/06/04,01:53:22,15,09,1, 11.8,1,1, 5.611, 10579.192, 223.612, 52601.637 20/06/04,01:53:22,16,09,1, 11.8,1,1, 5.611, 10579.161, 223.602, 52601.648 20/06/04,01:53:22,17,09,1, 11.8,1,1, 5.611, 10579.153, 223.590, 52601.640 20/06/04,01:53:22,18,09,1, 11.8,1,1, 5.611, 10579.166, 223.618, 52601.657 20/06/04,01:53:22,19,09,1, 11.8,1,1, 5.611, 10579.180, 223.623, 52601.623 20/06/04,01:53:23,00,09,1, 11.9,1,1, 5.610, 10579.172, 223.612, 52601.652 20/06/04,01:53:23,01,09,1, 11.9,1,1, 5.610, 10579.200, 223.616, 52601.659 20/06/04,01:53:23,02,09,1, 11.9,1,1, 5.610, 10579.202, 223.630, 52601.691 20/06/04,01:53:23,03,09,1, 11.9,1,1, 5.610, 10579.196, 223.596, 52601.680 20/06/04,01:53:23,04,09,1, 11.9,1,1, 5.610, 10579.192, 223.621, 52601.686 20/06/04,01:53:23,05,09,1, 11.9,1,1, 5.610, 10579.191, 223.593, 52601.700 20/06/04,01:53:23,06,09,1, 11.9,1,1, 5.610, 10579.185, 223.623, 52601.670 20/06/04,01:53:23,07,09,1, 11.9,1,1, 5.610, 10579.194, 223.622, 52601.702 20/06/04,01:53:23,08,09,1, 11.9,1,1, 5.610, 10579.182, 223.603, 52601.689 20/06/04,01:53:23,09,09,1, 11.9,1,1, 5.610, 10579.235, 223.632, 52601.832 20/06/04,01:53:23,10,09,1, 11.9,1,1, 5.610, 10579.168, 223.624, 52601.641 20/06/04,01:53:23,11,09,1, 11.9,1,1, 5.610, 10579.141, 223.602, 52601.679 20/06/04,01:53:23,12,09,1, 11.9,1,1, 5.610, 10579.174, 223.589, 52601.658 20/06/04,01:53:23,13,09,1, 11.9,1,1, 5.610, 10579.166, 223.604, 52601.650 20/06/04,01:53:23,14,09,1, 11.9,1,1, 5.610, 10579.188, 223.616, 52601.689 20/06/04,01:53:23,15,09,1, 11.9,1,1, 5.610, 10579.186, 223.604, 52601.672 20/06/04,01:53:23,16,09,1, 11.9,1,1, 5.610, 10579.201, 223.611, 52601.630 20/06/04,01:53:23,17,09,1, 11.9,1,1, 5.610, 10579.192, 223.602, 52601.672 20/06/04,01:53:23,18,09,1, 11.9,1,1, 5.610, 10579.174, 223.612, 52601.677 20/06/04,01:53:23,19,09,1, 11.9,1,1, 5.610, 10579.173, 223.612, 52601.652 20/06/04,01:53:24,00,09,1, 11.9,1,1, 5.608, 10579.206, 223.607, 52601.648 20/06/04,01:53:24,01,09,1, 11.9,1,1, 5.608, 10579.214, 223.596, 52601.669 20/06/04,01:53:24,02,09,1, 11.9,1,1, 5.608, 10579.189, 223.624, 52601.668 20/06/04,01:53:24,03,09,1, 11.9,1,1, 5.608, 10579.196, 223.611, 52601.650 20/06/04,01:53:24,04,09,1, 11.9,1,1, 5.608, 10579.212, 223.620, 52601.668 20/06/04,01:53:24,05,09,1, 11.9,1,1, 5.608, 10579.209, 223.634, 52601.664 20/06/04,01:53:24,06,09,1, 11.9,1,1, 5.608, 10579.200, 223.625, 52601.590 20/06/04,01:53:24,07,09,1, 11.9,1,1, 5.608, 10579.230, 223.637, 52601.761 20/06/04,01:53:24,08,09,1, 11.9,1,1, 5.608, 10579.142, 223.628, 52601.656 20/06/04,01:53:24,09,09,1, 11.9,1,1, 5.608, 10579.227, 223.632, 52601.713 20/06/04,01:53:24,10,09,1, 11.9,1,1, 5.608, 10579.217, 223.600, 52601.640 20/06/04,01:53:24,11,09,1, 11.9,1,1, 5.608, 10579.214, 223.605, 52601.647 20/06/04,01:53:24,12,09,1, 11.9,1,1, 5.608, 10579.245, 223.612, 52601.639 20/06/04,01:53:24,13,09,1, 11.9,1,1, 5.608, 10579.226, 223.613, 52601.716 20/06/04,01:53:24,14,09,1, 11.9,1,1, 5.608, 10579.205, 223.626, 52601.657 20/06/04,01:53:24,15,09,1, 11.9,1,1, 5.608, 10579.226, 223.613, 52601.690 20/06/04,01:53:24,16,09,1, 11.9,1,1, 5.608, 10579.225, 223.609, 52601.695 20/06/04,01:53:24,17,09,1, 11.9,1,1, 5.608, 10579.231, 223.617, 52601.677 20/06/04,01:53:24,18,09,1, 11.9,1,1, 5.608, 10579.207, 223.614, 52601.665 20/06/04,01:53:24,19,09,1, 11.9,1,1, 5.608, 10579.209, 223.607, 52601.648 20/06/04,01:53:25,00,09,1, 11.9,1,1, 5.612, 10579.222, 223.607, 52601.634 20/06/04,01:53:25,01,09,1, 11.9,1,1, 5.612, 10579.194, 223.599, 52601.759 20/06/04,01:53:25,02,09,1, 11.9,1,1, 5.612, 10579.254, 223.603, 52601.640 20/06/04,01:53:25,03,09,1, 11.9,1,1, 5.612, 10579.240, 223.610, 52601.605 20/06/04,01:53:25,04,09,1, 11.9,1,1, 5.612, 10579.241, 223.631, 52601.608 20/06/04,01:53:25,05,09,1, 11.9,1,1, 5.612, 10579.207, 223.620, 52601.648 20/06/04,01:53:25,06,09,1, 11.9,1,1, 5.612, 10579.222, 223.602, 52601.628 20/06/04,01:53:25,07,09,1, 11.9,1,1, 5.612, 10579.230, 223.640, 52601.658 20/06/04,01:53:25,08,09,1, 11.9,1,1, 5.612, 10579.216, 223.610, 52601.642 20/06/04,01:53:25,09,09,1, 11.9,1,1, 5.612, 10579.219, 223.579, 52601.645 20/06/04,01:53:25,10,09,1, 11.9,1,1, 5.612, 10579.200, 223.631, 52601.648 20/06/04,01:53:25,11,09,1, 11.9,1,1, 5.612, 10579.222, 223.630, 52601.700 20/06/04,01:53:25,12,09,1, 11.9,1,1, 5.612, 10579.201, 223.602, 52601.636 20/06/04,01:53:25,13,09,1, 11.9,1,1, 5.612, 10579.220, 223.605, 52601.640 20/06/04,01:53:25,14,09,1, 11.9,1,1, 5.612, 10579.230, 223.617, 52601.698 20/06/04,01:53:25,15,09,1, 11.9,1,1, 5.612, 10579.217, 223.594, 52601.647 20/06/04,01:53:25,16,09,1, 11.9,1,1, 5.612, 10579.247, 223.592, 52601.665 20/06/04,01:53:25,17,09,1, 11.9,1,1, 5.612, 10579.232, 223.604, 52601.672 20/06/04,01:53:25,18,09,1, 11.9,1,1, 5.612, 10579.217, 223.601, 52601.649 20/06/04,01:53:25,19,09,1, 11.9,1,1, 5.612, 10579.230, 223.607, 52601.634 20/06/04,01:53:26,00,09,1, 11.8,1,1, 5.609, 10579.214, 223.608, 52601.633 20/06/04,01:53:26,01,09,1, 11.8,1,1, 5.609, 10579.222, 223.606, 52601.704 20/06/04,01:53:26,02,09,1, 11.8,1,1, 5.609, 10579.220, 223.634, 52601.639 20/06/04,01:53:26,03,09,1, 11.8,1,1, 5.609, 10579.222, 223.608, 52601.650 20/06/04,01:53:26,04,09,1, 11.8,1,1, 5.609, 10579.185, 223.592, 52601.643 20/06/04,01:53:26,05,09,1, 11.8,1,1, 5.609, 10579.215, 223.590, 52601.646 20/06/04,01:53:26,06,09,1, 11.8,1,1, 5.609, 10579.205, 223.629, 52601.639 20/06/04,01:53:26,07,09,1, 11.8,1,1, 5.609, 10579.225, 223.605, 52601.665 20/06/04,01:53:26,08,09,1, 11.8,1,1, 5.609, 10579.204, 223.626, 52601.654 20/06/04,01:53:26,09,09,1, 11.8,1,1, 5.609, 10579.221, 223.635, 52601.645 20/06/04,01:53:26,10,09,1, 11.8,1,1, 5.609, 10579.222, 223.598, 52601.602 20/06/04,01:53:26,11,09,1, 11.8,1,1, 5.609, 10579.217, 223.627, 52601.647 20/06/04,01:53:26,12,09,1, 11.8,1,1, 5.609, 10579.196, 223.608, 52601.608 20/06/04,01:53:26,13,09,1, 11.8,1,1, 5.609, 10579.207, 223.608, 52601.672 20/06/04,01:53:26,14,09,1, 11.8,1,1, 5.609, 10579.216, 223.633, 52601.692 20/06/04,01:53:26,15,09,1, 11.8,1,1, 5.609, 10579.246, 223.614, 52601.688 20/06/04,01:53:26,16,09,1, 11.8,1,1, 5.609, 10579.216, 223.613, 52601.669 20/06/04,01:53:26,17,09,1, 11.8,1,1, 5.609, 10579.223, 223.626, 52601.622 20/06/04,01:53:26,18,09,1, 11.8,1,1, 5.609, 10579.234, 223.602, 52601.622 20/06/04,01:53:26,19,09,1, 11.8,1,1, 5.609, 10579.222, 223.608, 52601.633 20/06/04,01:53:27,00,09,1, 11.9,1,1, 5.611, 10579.256, 223.614, 52601.406 20/06/04,01:53:27,01,09,1, 11.9,1,1, 5.611, 10579.224, 223.630, 52601.642 20/06/04,01:53:27,02,09,1, 11.9,1,1, 5.611, 10579.232, 223.626, 52601.674 20/06/04,01:53:27,03,09,1, 11.9,1,1, 5.611, 10579.223, 223.618, 52601.605 20/06/04,01:53:27,04,09,1, 11.9,1,1, 5.611, 10579.220, 223.609, 52601.670 20/06/04,01:53:27,05,09,1, 11.9,1,1, 5.611, 10579.211, 223.624, 52601.684 20/06/04,01:53:27,06,09,1, 11.9,1,1, 5.611, 10579.232, 223.608, 52601.645 20/06/04,01:53:27,07,09,1, 11.9,1,1, 5.611, 10579.242, 223.604, 52601.667 20/06/04,01:53:27,08,09,1, 11.9,1,1, 5.611, 10579.226, 223.645, 52601.680 20/06/04,01:53:27,09,09,1, 11.9,1,1, 5.611, 10579.235, 223.606, 52601.650 20/06/04,01:53:27,10,09,1, 11.9,1,1, 5.611, 10579.220, 223.615, 52601.699 20/06/04,01:53:27,11,09,1, 11.9,1,1, 5.611, 10579.195, 223.612, 52601.622 20/06/04,01:53:27,12,09,1, 11.9,1,1, 5.611, 10579.218, 223.596, 52601.697 20/06/04,01:53:27,13,09,1, 11.9,1,1, 5.611, 10579.234, 223.641, 52601.734 20/06/04,01:53:27,14,09,1, 11.9,1,1, 5.611, 10579.215, 223.629, 52601.645 20/06/04,01:53:27,15,09,1, 11.9,1,1, 5.611, 10579.222, 223.596, 52601.628 20/06/04,01:53:27,16,09,1, 11.9,1,1, 5.611, 10579.212, 223.610, 52601.660 20/06/04,01:53:27,17,09,1, 11.9,1,1, 5.611, 10579.247, 223.625, 52601.718 20/06/04,01:53:27,18,09,1, 11.9,1,1, 5.611, 10579.251, 223.608, 52601.690 20/06/04,01:53:27,19,09,1, 11.9,1,1, 5.611, 10579.262, 223.614, 52601.406 20/06/04,01:53:28,00,09,1, 11.9,1,1, 5.611, 10579.222, 223.607, 52601.680 20/06/04,01:53:28,01,09,1, 11.9,1,1, 5.611, 10579.218, 223.603, 52601.682 20/06/04,01:53:28,02,09,1, 11.9,1,1, 5.611, 10579.208, 223.623, 52601.666 20/06/04,01:53:28,03,09,1, 11.9,1,1, 5.611, 10579.212, 223.616, 52601.679 20/06/04,01:53:28,04,09,1, 11.9,1,1, 5.611, 10579.214, 223.621, 52601.723 20/06/04,01:53:28,05,09,1, 11.9,1,1, 5.611, 10579.238, 223.638, 52601.685 20/06/04,01:53:28,06,09,1, 11.9,1,1, 5.611, 10579.231, 223.629, 52601.658 20/06/04,01:53:28,07,09,1, 11.9,1,1, 5.611, 10579.222, 223.613, 52601.647 20/06/04,01:53:28,08,09,1, 11.9,1,1, 5.611, 10579.228, 223.610, 52601.675 20/06/04,01:53:28,09,09,1, 11.9,1,1, 5.611, 10579.245, 223.617, 52601.688 20/06/04,01:53:28,10,09,1, 11.9,1,1, 5.611, 10579.216, 223.612, 52601.627 20/06/04,01:53:28,11,09,1, 11.9,1,1, 5.611, 10579.236, 223.622, 52601.651 20/06/04,01:53:28,12,09,1, 11.9,1,1, 5.611, 10579.233, 223.604, 52601.648 20/06/04,01:53:28,13,09,1, 11.9,1,1, 5.611, 10579.238, 223.619, 52601.660 20/06/04,01:53:28,14,09,1, 11.9,1,1, 5.611, 10579.235, 223.642, 52601.687 20/06/04,01:53:28,15,09,1, 11.9,1,1, 5.611, 10579.224, 223.610, 52601.710 20/06/04,01:53:28,16,09,1, 11.9,1,1, 5.611, 10579.227, 223.618, 52601.648 20/06/04,01:53:28,17,09,1, 11.9,1,1, 5.611, 10579.238, 223.612, 52601.658 20/06/04,01:53:28,18,09,1, 11.9,1,1, 5.611, 10579.241, 223.608, 52601.658 20/06/04,01:53:28,19,09,1, 11.9,1,1, 5.611, 10579.224, 223.607, 52601.680 20/06/04,01:53:29,00,09,1, 11.9,1,1, 5.609, 10579.231, 223.625, 52601.564 20/06/04,01:53:29,01,09,1, 11.9,1,1, 5.609, 10579.232, 223.631, 52601.937 20/06/04,01:53:29,02,09,1, 11.9,1,1, 5.609, 10579.274, 223.603, 52601.551 20/06/04,01:53:29,03,09,1, 11.9,1,1, 5.609, 10579.219, 223.626, 52601.645 20/06/04,01:53:29,04,09,1, 11.9,1,1, 5.609, 10579.187, 223.617, 52601.409 20/06/04,01:53:29,05,09,1, 11.9,1,1, 5.609, 10579.237, 223.648, 52601.764 20/06/04,01:53:29,06,09,1, 11.9,1,1, 5.609, 10579.244, 223.618, 52601.689 20/06/04,01:53:29,07,09,1, 11.9,1,1, 5.609, 10579.226, 223.595, 52601.673 20/06/04,01:53:29,08,09,1, 11.9,1,1, 5.609, 10579.236, 223.629, 52601.684 20/06/04,01:53:29,09,09,1, 11.9,1,1, 5.609, 10579.234, 223.619, 52601.684 20/06/04,01:53:29,10,09,1, 11.9,1,1, 5.609, 10579.226, 223.615, 52601.672 20/06/04,01:53:29,11,09,1, 11.9,1,1, 5.609, 10579.213, 223.610, 52601.679 20/06/04,01:53:29,12,09,1, 11.9,1,1, 5.609, 10579.219, 223.618, 52601.654 20/06/04,01:53:29,13,09,1, 11.9,1,1, 5.609, 10579.225, 223.585, 52601.623 20/06/04,01:53:29,14,09,1, 11.9,1,1, 5.609, 10579.221, 223.622, 52601.674 20/06/04,01:53:29,15,09,1, 11.9,1,1, 5.609, 10579.236, 223.596, 52601.635 20/06/04,01:53:29,16,09,1, 11.9,1,1, 5.609, 10579.246, 223.630, 52601.668 20/06/04,01:53:29,17,09,1, 11.9,1,1, 5.609, 10579.223, 223.608, 52601.628 20/06/04,01:53:29,18,09,1, 11.9,1,1, 5.609, 10579.229, 223.606, 52601.647 20/06/04,01:53:29,19,09,1, 11.9,1,1, 5.609, 10579.231, 223.625, 52601.564 20/06/04,01:53:30,00,09,1, 11.9,1,1, 5.609, 10579.231, 223.621, 52601.680 20/06/04,01:53:30,01,09,1, 11.9,1,1, 5.609, 10579.250, 223.613, 52601.675 20/06/04,01:53:30,02,09,1, 11.9,1,1, 5.609, 10579.218, 223.615, 52601.660 20/06/04,01:53:30,03,09,1, 11.9,1,1, 5.609, 10579.240, 223.624, 52601.610 20/06/04,01:53:30,04,09,1, 11.9,1,1, 5.609, 10579.232, 223.618, 52601.627 20/06/04,01:53:30,05,09,1, 11.9,1,1, 5.609, 10579.235, 223.614, 52601.652 20/06/04,01:53:30,06,09,1, 11.9,1,1, 5.609, 10579.238, 223.610, 52601.638 20/06/04,01:53:30,07,09,1, 11.9,1,1, 5.609, 10579.251, 223.614, 52601.673 20/06/04,01:53:30,08,09,1, 11.9,1,1, 5.609, 10579.241, 223.602, 52601.648 20/06/04,01:53:30,09,09,1, 11.9,1,1, 5.609, 10579.227, 223.618, 52601.651 20/06/04,01:53:30,10,09,1, 11.9,1,1, 5.609, 10579.237, 223.596, 52601.624 20/06/04,01:53:30,11,09,1, 11.9,1,1, 5.609, 10579.223, 223.623, 52601.634 20/06/04,01:53:30,12,09,1, 11.9,1,1, 5.609, 10579.246, 223.627, 52601.691 20/06/04,01:53:30,13,09,1, 11.9,1,1, 5.609, 10579.246, 223.629, 52601.648 20/06/04,01:53:30,14,09,1, 11.9,1,1, 5.609, 10579.225, 223.601, 52601.652 20/06/04,01:53:30,15,09,1, 11.9,1,1, 5.609, 10579.202, 223.595, 52601.654 20/06/04,01:53:30,16,09,1, 11.9,1,1, 5.609, 10579.216, 223.599, 52601.656 20/06/04,01:53:30,17,09,1, 11.9,1,1, 5.609, 10579.223, 223.612, 52601.644 20/06/04,01:53:30,18,09,1, 11.9,1,1, 5.609, 10579.237, 223.630, 52601.631 20/06/04,01:53:30,19,09,1, 11.9,1,1, 5.609, 10579.233, 223.621, 52601.680 20/06/04,01:53:31,00,09,1, 11.9,1,1, 5.608, 10579.231, 223.610, 52601.647 20/06/04,01:53:31,01,09,1, 11.9,1,1, 5.608, 10579.216, 223.620, 52601.679 20/06/04,01:53:31,02,09,1, 11.9,1,1, 5.608, 10579.249, 223.626, 52601.644 20/06/04,01:53:31,03,09,1, 11.9,1,1, 5.608, 10579.236, 223.607, 52601.671 20/06/04,01:53:31,04,09,1, 11.9,1,1, 5.608, 10579.236, 223.596, 52601.639 20/06/04,01:53:31,05,09,1, 11.9,1,1, 5.608, 10579.221, 223.617, 52601.651 20/06/04,01:53:31,06,09,1, 11.9,1,1, 5.608, 10579.228, 223.613, 52601.630 20/06/04,01:53:31,07,09,1, 11.9,1,1, 5.608, 10579.252, 223.631, 52601.686 20/06/04,01:53:31,08,09,1, 11.9,1,1, 5.608, 10579.229, 223.597, 52601.613 20/06/04,01:53:31,09,09,1, 11.9,1,1, 5.608, 10579.215, 223.606, 52601.623 20/06/04,01:53:31,10,09,1, 11.9,1,1, 5.608, 10579.224, 223.601, 52601.663 20/06/04,01:53:31,11,09,1, 11.9,1,1, 5.608, 10579.222, 223.580, 52601.628 20/06/04,01:53:31,12,09,1, 11.9,1,1, 5.608, 10579.225, 223.623, 52601.678 20/06/04,01:53:31,13,09,1, 11.9,1,1, 5.608, 10579.198, 223.603, 52601.617 20/06/04,01:53:31,14,09,1, 11.9,1,1, 5.608, 10579.213, 223.581, 52601.676 20/06/04,01:53:31,15,09,1, 11.9,1,1, 5.608, 10579.232, 223.579, 52601.639 20/06/04,01:53:31,16,09,1, 11.9,1,1, 5.608, 10579.215, 223.603, 52601.688 20/06/04,01:53:31,17,09,1, 11.9,1,1, 5.608, 10579.211, 223.591, 52601.668 20/06/04,01:53:31,18,09,1, 11.9,1,1, 5.608, 10579.212, 223.604, 52601.661 20/06/04,01:53:31,19,09,1, 11.9,1,1, 5.608, 10579.236, 223.610, 52601.647 20/06/04,01:53:32,00,09,1, 11.9,1,1, 5.607, 10579.222, 223.615, 52601.696 20/06/04,01:53:32,01,09,1, 11.9,1,1, 5.607, 10579.210, 223.608, 52601.671 20/06/04,01:53:32,02,09,1, 11.9,1,1, 5.607, 10579.232, 223.615, 52601.676 20/06/04,01:53:32,03,09,1, 11.9,1,1, 5.607, 10579.218, 223.596, 52601.655 20/06/04,01:53:32,04,09,1, 11.9,1,1, 5.607, 10579.235, 223.596, 52601.646 20/06/04,01:53:32,05,09,1, 11.9,1,1, 5.607, 10579.248, 223.577, 52601.657 20/06/04,01:53:32,06,09,1, 11.9,1,1, 5.607, 10579.244, 223.622, 52601.664 20/06/04,01:53:32,07,09,1, 11.9,1,1, 5.607, 10579.259, 223.590, 52601.647 20/06/04,01:53:32,08,09,1, 11.9,1,1, 5.607, 10579.222, 223.625, 52601.640 20/06/04,01:53:32,09,09,1, 11.9,1,1, 5.607, 10579.223, 223.608, 52601.656 20/06/04,01:53:32,10,09,1, 11.9,1,1, 5.607, 10579.223, 223.621, 52601.665 20/06/04,01:53:32,11,09,1, 11.9,1,1, 5.607, 10579.223, 223.606, 52601.682 20/06/04,01:53:32,12,09,1, 11.9,1,1, 5.607, 10579.224, 223.594, 52601.682 20/06/04,01:53:32,13,09,1, 11.9,1,1, 5.607, 10579.216, 223.588, 52601.702 20/06/04,01:53:32,14,09,1, 11.9,1,1, 5.607, 10579.209, 223.593, 52601.692 20/06/04,01:53:32,15,09,1, 11.9,1,1, 5.607, 10579.223, 223.604, 52601.669 20/06/04,01:53:32,16,09,1, 11.9,1,1, 5.607, 10579.229, 223.590, 52601.650 20/06/04,01:53:32,17,09,1, 11.9,1,1, 5.607, 10579.246, 223.597, 52601.673 20/06/04,01:53:32,18,09,1, 11.9,1,1, 5.607, 10579.206, 223.605, 52601.656 20/06/04,01:53:32,19,09,1, 11.9,1,1, 5.607, 10579.226, 223.615, 52601.696 20/06/04,01:53:33,00,09,1, 11.9,1,1, 5.607, 10579.214, 223.591, 52601.665 20/06/04,01:53:33,01,09,1, 11.9,1,1, 5.607, 10579.207, 223.582, 52601.701 20/06/04,01:53:33,02,09,1, 11.9,1,1, 5.607, 10579.240, 223.600, 52601.652 20/06/04,01:53:33,03,09,1, 11.9,1,1, 5.607, 10579.220, 223.602, 52601.697 20/06/04,01:53:33,04,09,1, 11.9,1,1, 5.607, 10579.234, 223.601, 52601.675 20/06/04,01:53:33,05,09,1, 11.9,1,1, 5.607, 10579.257, 223.614, 52601.705 20/06/04,01:53:33,06,09,1, 11.9,1,1, 5.607, 10579.221, 223.577, 52601.620 20/06/04,01:53:33,07,09,1, 11.9,1,1, 5.607, 10579.244, 223.614, 52601.671 20/06/04,01:53:33,08,09,1, 11.9,1,1, 5.607, 10579.220, 223.603, 52601.642 20/06/04,01:53:33,09,09,1, 11.9,1,1, 5.607, 10579.234, 223.600, 52601.707 20/06/04,01:53:33,10,09,1, 11.9,1,1, 5.607, 10579.227, 223.618, 52601.714 20/06/04,01:53:33,11,09,1, 11.9,1,1, 5.607, 10579.202, 223.582, 52601.662 20/06/04,01:53:33,12,09,1, 11.9,1,1, 5.607, 10579.207, 223.591, 52601.686 20/06/04,01:53:33,13,09,1, 11.9,1,1, 5.607, 10579.225, 223.584, 52601.655 20/06/04,01:53:33,14,09,1, 11.9,1,1, 5.607, 10579.225, 223.598, 52601.678 20/06/04,01:53:33,15,09,1, 11.9,1,1, 5.607, 10579.228, 223.605, 52601.642 20/06/04,01:53:33,16,09,1, 11.9,1,1, 5.607, 10579.210, 223.565, 52601.614 20/06/04,01:53:33,17,09,1, 11.9,1,1, 5.607, 10579.209, 223.608, 52601.646 20/06/04,01:53:33,18,09,1, 11.9,1,1, 5.607, 10579.227, 223.590, 52601.652 20/06/04,01:53:33,19,09,1, 11.9,1,1, 5.607, 10579.218, 223.591, 52601.665 20/06/04,01:53:34,00,09,1, 11.9,1,1, 5.610, 10579.239, 223.620, 52601.715 20/06/04,01:53:34,01,09,1, 11.9,1,1, 5.610, 10579.217, 223.608, 52601.658 20/06/04,01:53:34,02,09,1, 11.9,1,1, 5.610, 10579.232, 223.605, 52601.644 20/06/04,01:53:34,03,09,1, 11.9,1,1, 5.610, 10579.221, 223.611, 52601.665 20/06/04,01:53:34,04,09,1, 11.9,1,1, 5.610, 10579.204, 223.589, 52601.648 20/06/04,01:53:34,05,09,1, 11.9,1,1, 5.610, 10579.229, 223.580, 52601.670 20/06/04,01:53:34,06,09,1, 11.9,1,1, 5.610, 10579.223, 223.598, 52601.671 20/06/04,01:53:34,07,09,1, 11.9,1,1, 5.610, 10579.222, 223.598, 52601.716 20/06/04,01:53:34,08,09,1, 11.9,1,1, 5.610, 10579.234, 223.591, 52601.689 20/06/04,01:53:34,09,09,1, 11.9,1,1, 5.610, 10579.220, 223.583, 52601.694 20/06/04,01:53:34,10,09,1, 11.9,1,1, 5.610, 10579.237, 223.591, 52601.664 20/06/04,01:53:34,11,09,1, 11.9,1,1, 5.610, 10579.240, 223.601, 52601.714 20/06/04,01:53:34,12,09,1, 11.9,1,1, 5.610, 10579.234, 223.604, 52601.699 20/06/04,01:53:34,13,09,1, 11.9,1,1, 5.610, 10579.235, 223.620, 52601.696 20/06/04,01:53:34,14,09,1, 11.9,1,1, 5.610, 10579.229, 223.605, 52601.679 20/06/04,01:53:34,15,09,1, 11.9,1,1, 5.610, 10579.227, 223.605, 52601.714 20/06/04,01:53:34,16,09,1, 11.9,1,1, 5.610, 10579.245, 223.605, 52601.664 20/06/04,01:53:34,17,09,1, 11.9,1,1, 5.610, 10579.254, 223.608, 52601.698 20/06/04,01:53:34,18,09,1, 11.9,1,1, 5.610, 10579.241, 223.623, 52601.704 20/06/04,01:53:34,19,09,1, 11.9,1,1, 5.610, 10579.243, 223.620, 52601.715 20/06/04,01:53:35,00,09,1, 11.9,1,1, 5.611, 10579.222, 223.613, 52601.768 20/06/04,01:53:35,01,09,1, 11.9,1,1, 5.611, 10579.214, 223.606, 52601.677 20/06/04,01:53:35,02,09,1, 11.9,1,1, 5.611, 10579.224, 223.583, 52601.672 20/06/04,01:53:35,03,09,1, 11.9,1,1, 5.611, 10579.231, 223.590, 52601.704 20/06/04,01:53:35,04,09,1, 11.9,1,1, 5.611, 10579.211, 223.610, 52601.695 20/06/04,01:53:35,05,09,1, 11.9,1,1, 5.611, 10579.244, 223.595, 52601.721 20/06/04,01:53:35,06,09,1, 11.9,1,1, 5.611, 10579.237, 223.595, 52601.769 20/06/04,01:53:35,07,09,1, 11.9,1,1, 5.611, 10579.213, 223.620, 52601.756 20/06/04,01:53:35,08,09,1, 11.9,1,1, 5.611, 10579.253, 223.605, 52601.767 20/06/04,01:53:35,09,09,1, 11.9,1,1, 5.611, 10579.236, 223.621, 52601.755 20/06/04,01:53:35,10,09,1, 11.9,1,1, 5.611, 10579.244, 223.596, 52601.729 20/06/04,01:53:35,11,09,1, 11.9,1,1, 5.611, 10579.214, 223.616, 52601.746 20/06/04,01:53:35,12,09,1, 11.9,1,1, 5.611, 10579.217, 223.643, 52601.788 20/06/04,01:53:35,13,09,1, 11.9,1,1, 5.611, 10579.257, 223.572, 52601.456 20/06/04,01:53:35,14,09,1, 11.9,1,1, 5.611, 10579.201, 223.606, 52601.768 20/06/04,01:53:35,15,09,1, 11.9,1,1, 5.611, 10579.214, 223.619, 52601.798 20/06/04,01:53:35,16,09,1, 11.9,1,1, 5.611, 10579.217, 223.612, 52601.807 20/06/04,01:53:35,17,09,1, 11.9,1,1, 5.611, 10579.202, 223.599, 52601.766 20/06/04,01:53:35,18,09,1, 11.9,1,1, 5.611, 10579.229, 223.582, 52601.796 20/06/04,01:53:35,19,09,1, 11.9,1,1, 5.611, 10579.230, 223.613, 52601.768 20/06/04,01:53:36,00,09,1, 11.9,1,1, 5.607, 10579.222, 223.608, 52601.755 20/06/04,01:53:36,01,09,1, 11.9,1,1, 5.607, 10579.225, 223.588, 52601.765 20/06/04,01:53:36,02,09,1, 11.9,1,1, 5.607, 10579.247, 223.629, 52601.814 20/06/04,01:53:36,03,09,1, 11.9,1,1, 5.607, 10579.244, 223.587, 52601.756 20/06/04,01:53:36,04,09,1, 11.9,1,1, 5.607, 10579.232, 223.612, 52601.782 20/06/04,01:53:36,05,09,1, 11.9,1,1, 5.607, 10579.226, 223.595, 52601.775 20/06/04,01:53:36,06,09,1, 11.9,1,1, 5.607, 10579.209, 223.585, 52601.780 20/06/04,01:53:36,07,09,1, 11.9,1,1, 5.607, 10579.214, 223.588, 52601.775 20/06/04,01:53:36,08,09,1, 11.9,1,1, 5.607, 10579.222, 223.619, 52601.817 20/06/04,01:53:36,09,09,1, 11.9,1,1, 5.607, 10579.223, 223.586, 52601.771 20/06/04,01:53:36,10,09,1, 11.9,1,1, 5.607, 10579.227, 223.616, 52601.806 20/06/04,01:53:36,11,09,1, 11.9,1,1, 5.607, 10579.225, 223.588, 52601.736 20/06/04,01:53:36,12,09,1, 11.9,1,1, 5.607, 10579.221, 223.601, 52601.778 20/06/04,01:53:36,13,09,1, 11.9,1,1, 5.607, 10579.220, 223.611, 52601.778 20/06/04,01:53:36,14,09,1, 11.9,1,1, 5.607, 10579.248, 223.592, 52601.793 20/06/04,01:53:36,15,09,1, 11.9,1,1, 5.607, 10579.228, 223.592, 52601.768 20/06/04,01:53:36,16,09,1, 11.9,1,1, 5.607, 10579.244, 223.585, 52601.766 20/06/04,01:53:36,17,09,1, 11.9,1,1, 5.607, 10579.238, 223.579, 52601.742 20/06/04,01:53:36,18,09,1, 11.9,1,1, 5.607, 10579.225, 223.602, 52601.807 20/06/04,01:53:36,19,09,1, 11.9,1,1, 5.607, 10579.223, 223.608, 52601.755 20/06/04,01:53:37,00,09,1, 11.9,1,1, 5.609, 10579.247, 223.605, 52601.743 20/06/04,01:53:37,01,09,1, 11.9,1,1, 5.609, 10579.235, 223.586, 52601.768 20/06/04,01:53:37,02,09,1, 11.9,1,1, 5.609, 10579.208, 223.576, 52601.807 20/06/04,01:53:37,03,09,1, 11.9,1,1, 5.609, 10579.236, 223.569, 52601.773 20/06/04,01:53:37,04,09,1, 11.9,1,1, 5.609, 10579.219, 223.575, 52601.756 20/06/04,01:53:37,05,09,1, 11.9,1,1, 5.609, 10579.215, 223.582, 52601.731 20/06/04,01:53:37,06,09,1, 11.9,1,1, 5.609, 10579.200, 223.598, 52601.803 20/06/04,01:53:37,07,09,1, 11.9,1,1, 5.609, 10579.214, 223.588, 52601.746 20/06/04,01:53:37,08,09,1, 11.9,1,1, 5.609, 10579.229, 223.592, 52601.776 20/06/04,01:53:37,09,09,1, 11.9,1,1, 5.609, 10579.234, 223.574, 52601.753 20/06/04,01:53:37,10,09,1, 11.9,1,1, 5.609, 10579.214, 223.606, 52601.822 20/06/04,01:53:37,11,09,1, 11.9,1,1, 5.609, 10579.228, 223.614, 52601.771 20/06/04,01:53:37,12,09,1, 11.9,1,1, 5.609, 10579.229, 223.610, 52601.822 20/06/04,01:53:37,13,09,1, 11.9,1,1, 5.609, 10579.210, 223.590, 52601.770 20/06/04,01:53:37,14,09,1, 11.9,1,1, 5.609, 10579.239, 223.618, 52601.792 20/06/04,01:53:37,15,09,1, 11.9,1,1, 5.609, 10579.234, 223.587, 52601.784 20/06/04,01:53:37,16,09,1, 11.9,1,1, 5.609, 10579.235, 223.574, 52601.780 20/06/04,01:53:37,17,09,1, 11.9,1,1, 5.609, 10579.236, 223.610, 52601.803 20/06/04,01:53:37,18,09,1, 11.9,1,1, 5.609, 10579.233, 223.600, 52601.807 20/06/04,01:53:37,19,09,1, 11.9,1,1, 5.609, 10579.251, 223.605, 52601.743 20/06/04,01:53:38,00,09,1, 11.9,1,1, 5.606, 10579.189, 223.591, 52601.749 20/06/04,01:53:38,01,09,1, 11.9,1,1, 5.606, 10579.254, 223.635, 52601.783 20/06/04,01:53:38,02,09,1, 11.9,1,1, 5.606, 10579.254, 223.592, 52601.824 20/06/04,01:53:38,03,09,1, 11.9,1,1, 5.606, 10579.228, 223.584, 52601.795 20/06/04,01:53:38,04,09,1, 11.9,1,1, 5.606, 10579.253, 223.596, 52601.813 20/06/04,01:53:38,05,09,1, 11.9,1,1, 5.606, 10579.238, 223.591, 52601.787 20/06/04,01:53:38,06,09,1, 11.9,1,1, 5.606, 10579.236, 223.600, 52601.813 20/06/04,01:53:38,07,09,1, 11.9,1,1, 5.606, 10579.214, 223.595, 52601.753 20/06/04,01:53:38,08,09,1, 11.9,1,1, 5.606, 10579.213, 223.577, 52601.790 20/06/04,01:53:38,09,09,1, 11.9,1,1, 5.606, 10579.219, 223.595, 52601.805 20/06/04,01:53:38,10,09,1, 11.9,1,1, 5.606, 10579.224, 223.589, 52601.779 20/06/04,01:53:38,11,09,1, 11.9,1,1, 5.606, 10579.222, 223.603, 52601.777 20/06/04,01:53:38,12,09,1, 11.9,1,1, 5.606, 10579.238, 223.598, 52601.778 20/06/04,01:53:38,13,09,1, 11.9,1,1, 5.606, 10579.235, 223.574, 52601.764 20/06/04,01:53:38,14,09,1, 11.9,1,1, 5.606, 10579.199, 223.608, 52601.745 20/06/04,01:53:38,15,09,1, 11.9,1,1, 5.606, 10579.234, 223.569, 52601.765 20/06/04,01:53:38,16,09,1, 11.9,1,1, 5.606, 10579.222, 223.596, 52601.742 20/06/04,01:53:38,17,09,1, 11.9,1,1, 5.606, 10579.207, 223.610, 52601.788 20/06/04,01:53:38,18,09,1, 11.9,1,1, 5.606, 10579.206, 223.587, 52601.767 20/06/04,01:53:38,19,09,1, 11.9,1,1, 5.606, 10579.195, 223.591, 52601.749 20/06/04,01:53:39,00,09,1, 11.8,1,1, 5.612, 10579.156, 223.601, 52601.808 20/06/04,01:53:39,01,09,1, 11.8,1,1, 5.612, 10579.185, 223.574, 52601.744 20/06/04,01:53:39,02,09,1, 11.8,1,1, 5.612, 10579.207, 223.596, 52601.739 20/06/04,01:53:39,03,09,1, 11.8,1,1, 5.612, 10579.199, 223.594, 52601.747 20/06/04,01:53:39,04,09,1, 11.8,1,1, 5.612, 10579.201, 223.595, 52601.782 20/06/04,01:53:39,05,09,1, 11.8,1,1, 5.612, 10579.213, 223.604, 52601.798 20/06/04,01:53:39,06,09,1, 11.8,1,1, 5.612, 10579.217, 223.611, 52601.746 20/06/04,01:53:39,07,09,1, 11.8,1,1, 5.612, 10579.207, 223.620, 52601.760 20/06/04,01:53:39,08,09,1, 11.8,1,1, 5.612, 10579.226, 223.587, 52601.763 20/06/04,01:53:39,09,09,1, 11.8,1,1, 5.612, 10579.198, 223.557, 52601.756 20/06/04,01:53:39,10,09,1, 11.8,1,1, 5.612, 10579.213, 223.591, 52601.759 20/06/04,01:53:39,11,09,1, 11.8,1,1, 5.612, 10579.194, 223.601, 52601.786 20/06/04,01:53:39,12,09,1, 11.8,1,1, 5.612, 10579.194, 223.596, 52601.769 20/06/04,01:53:39,13,09,1, 11.8,1,1, 5.612, 10579.203, 223.592, 52601.810 20/06/04,01:53:39,14,09,1, 11.8,1,1, 5.612, 10579.207, 223.580, 52601.744 20/06/04,01:53:39,15,09,1, 11.8,1,1, 5.612, 10579.221, 223.588, 52601.771 20/06/04,01:53:39,16,09,1, 11.8,1,1, 5.612, 10579.222, 223.572, 52601.743 20/06/04,01:53:39,17,09,1, 11.8,1,1, 5.612, 10579.224, 223.585, 52601.788 20/06/04,01:53:39,18,09,1, 11.8,1,1, 5.612, 10579.202, 223.564, 52601.510 20/06/04,01:53:39,19,09,1, 11.8,1,1, 5.612, 10579.164, 223.601, 52601.808 20/06/04,01:53:40,00,09,1, 11.9,1,1, 5.607, 10579.206, 223.563, 52601.690 20/06/04,01:53:40,01,09,1, 11.9,1,1, 5.607, 10579.190, 223.580, 52601.778 20/06/04,01:53:40,02,09,1, 11.9,1,1, 5.607, 10579.182, 223.601, 52601.772 20/06/04,01:53:40,03,09,1, 11.9,1,1, 5.607, 10579.221, 223.574, 52601.760 20/06/04,01:53:40,04,09,1, 11.9,1,1, 5.607, 10579.218, 223.572, 52601.757 20/06/04,01:53:40,05,09,1, 11.9,1,1, 5.607, 10579.206, 223.572, 52601.758 20/06/04,01:53:40,06,09,1, 11.9,1,1, 5.607, 10579.186, 223.546, 52601.701 20/06/04,01:53:40,07,09,1, 11.9,1,1, 5.607, 10579.218, 223.553, 52601.630 20/06/04,01:53:40,08,09,1, 11.9,1,1, 5.607, 10579.182, 223.562, 52601.681 20/06/04,01:53:40,09,09,1, 11.9,1,1, 5.607, 10579.194, 223.563, 52601.668 20/06/04,01:53:40,10,09,1, 11.9,1,1, 5.607, 10579.221, 223.549, 52601.704 20/06/04,01:53:40,11,09,1, 11.9,1,1, 5.607, 10579.204, 223.579, 52601.679 20/06/04,01:53:40,12,09,1, 11.9,1,1, 5.607, 10579.218, 223.555, 52601.706 20/06/04,01:53:40,13,09,1, 11.9,1,1, 5.607, 10579.205, 223.568, 52601.686 20/06/04,01:53:40,14,09,1, 11.9,1,1, 5.607, 10579.197, 223.565, 52601.726 20/06/04,01:53:40,15,09,1, 11.9,1,1, 5.607, 10579.212, 223.559, 52601.711 20/06/04,01:53:40,16,09,1, 11.9,1,1, 5.607, 10579.200, 223.552, 52601.674 20/06/04,01:53:40,17,09,1, 11.9,1,1, 5.607, 10579.206, 223.562, 52601.688 20/06/04,01:53:40,18,09,1, 11.9,1,1, 5.607, 10579.192, 223.565, 52601.693 20/06/04,01:53:40,19,09,1, 11.9,1,1, 5.607, 10579.208, 223.563, 52601.690 20/06/04,01:53:41,00,09,1, 11.8,1,1, 5.607, 10579.172, 223.566, 52601.693 20/06/04,01:53:41,01,09,1, 11.8,1,1, 5.607, 10579.215, 223.558, 52601.697 20/06/04,01:53:41,02,09,1, 11.8,1,1, 5.607, 10579.211, 223.576, 52601.707 20/06/04,01:53:41,03,09,1, 11.8,1,1, 5.607, 10579.195, 223.565, 52601.672 20/06/04,01:53:41,04,09,1, 11.8,1,1, 5.607, 10579.197, 223.580, 52601.710 20/06/04,01:53:41,05,09,1, 11.8,1,1, 5.607, 10579.198, 223.543, 52601.675 20/06/04,01:53:41,06,09,1, 11.8,1,1, 5.607, 10579.208, 223.543, 52601.694 20/06/04,01:53:41,07,09,1, 11.8,1,1, 5.607, 10579.166, 223.547, 52601.667 20/06/04,01:53:41,08,09,1, 11.8,1,1, 5.607, 10579.189, 223.552, 52601.671 20/06/04,01:53:41,09,09,1, 11.8,1,1, 5.607, 10579.180, 223.563, 52601.670 20/06/04,01:53:41,10,09,1, 11.8,1,1, 5.607, 10579.203, 223.559, 52601.638 20/06/04,01:53:41,11,09,1, 11.8,1,1, 5.607, 10579.169, 223.559, 52601.705 20/06/04,01:53:41,12,09,1, 11.8,1,1, 5.607, 10579.197, 223.562, 52601.653 20/06/04,01:53:41,13,09,1, 11.8,1,1, 5.607, 10579.178, 223.542, 52601.670 20/06/04,01:53:41,14,09,1, 11.8,1,1, 5.607, 10579.192, 223.543, 52601.672 20/06/04,01:53:41,15,09,1, 11.8,1,1, 5.607, 10579.199, 223.561, 52601.660 20/06/04,01:53:41,16,09,1, 11.8,1,1, 5.607, 10579.205, 223.547, 52601.685 20/06/04,01:53:41,17,09,1, 11.8,1,1, 5.607, 10579.200, 223.536, 52601.688 20/06/04,01:53:41,18,09,1, 11.8,1,1, 5.607, 10579.201, 223.530, 52601.665 20/06/04,01:53:41,19,09,1, 11.8,1,1, 5.607, 10579.173, 223.566, 52601.693 20/06/04,01:53:42,00,09,1, 11.9,1,1, 5.608, 10579.156, 223.561, 52601.682 20/06/04,01:53:42,01,09,1, 11.9,1,1, 5.608, 10579.195, 223.549, 52601.686 20/06/04,01:53:42,02,09,1, 11.9,1,1, 5.608, 10579.202, 223.571, 52601.689 20/06/04,01:53:42,03,09,1, 11.9,1,1, 5.608, 10579.162, 223.549, 52601.694 20/06/04,01:53:42,04,09,1, 11.9,1,1, 5.608, 10579.207, 223.530, 52601.677 20/06/04,01:53:42,05,09,1, 11.9,1,1, 5.608, 10579.204, 223.533, 52601.697 20/06/04,01:53:42,06,09,1, 11.9,1,1, 5.608, 10579.210, 223.537, 52601.660 20/06/04,01:53:42,07,09,1, 11.9,1,1, 5.608, 10579.183, 223.535, 52601.682 20/06/04,01:53:42,08,09,1, 11.9,1,1, 5.608, 10579.183, 223.525, 52601.675 20/06/04,01:53:42,09,09,1, 11.9,1,1, 5.608, 10579.153, 223.556, 52601.680 20/06/04,01:53:42,10,09,1, 11.9,1,1, 5.608, 10579.202, 223.555, 52601.675 20/06/04,01:53:42,11,09,1, 11.9,1,1, 5.608, 10579.179, 223.592, 52601.669 20/06/04,01:53:42,12,09,1, 11.9,1,1, 5.608, 10579.194, 223.579, 52601.684 20/06/04,01:53:42,13,09,1, 11.9,1,1, 5.608, 10579.176, 223.560, 52601.702 20/06/04,01:53:42,14,09,1, 11.9,1,1, 5.608, 10579.193, 223.562, 52601.694 20/06/04,01:53:42,15,09,1, 11.9,1,1, 5.608, 10579.196, 223.571, 52601.691 20/06/04,01:53:42,16,09,1, 11.9,1,1, 5.608, 10579.193, 223.560, 52601.684 20/06/04,01:53:42,17,09,1, 11.9,1,1, 5.608, 10579.187, 223.545, 52601.675 20/06/04,01:53:42,18,09,1, 11.9,1,1, 5.608, 10579.155, 223.562, 52601.685 20/06/04,01:53:42,19,09,1, 11.9,1,1, 5.608, 10579.158, 223.561, 52601.682 20/06/04,01:53:43,00,09,1, 11.8,1,1, 5.608, 10579.172, 223.554, 52601.652 20/06/04,01:53:43,01,09,1, 11.8,1,1, 5.608, 10579.176, 223.547, 52601.644 20/06/04,01:53:43,02,09,1, 11.8,1,1, 5.608, 10579.154, 223.544, 52601.618 20/06/04,01:53:43,03,09,1, 11.8,1,1, 5.608, 10579.184, 223.560, 52601.650 20/06/04,01:53:43,04,09,1, 11.8,1,1, 5.608, 10579.176, 223.563, 52601.605 20/06/04,01:53:43,05,09,1, 11.8,1,1, 5.608, 10579.181, 223.568, 52601.650 20/06/04,01:53:43,06,09,1, 11.8,1,1, 5.608, 10579.182, 223.548, 52601.618 20/06/04,01:53:43,07,09,1, 11.8,1,1, 5.608, 10579.162, 223.538, 52601.650 20/06/04,01:53:43,08,09,1, 11.8,1,1, 5.608, 10579.212, 223.526, 52601.600 20/06/04,01:53:43,09,09,1, 11.8,1,1, 5.608, 10579.178, 223.533, 52601.648 20/06/04,01:53:43,10,09,1, 11.8,1,1, 5.608, 10579.185, 223.544, 52601.603 20/06/04,01:53:43,11,09,1, 11.8,1,1, 5.608, 10579.175, 223.556, 52601.613 20/06/04,01:53:43,12,09,1, 11.8,1,1, 5.608, 10579.193, 223.535, 52601.596 20/06/04,01:53:43,13,09,1, 11.8,1,1, 5.608, 10579.154, 223.548, 52601.631 20/06/04,01:53:43,14,09,1, 11.8,1,1, 5.608, 10579.173, 223.531, 52601.616 20/06/04,01:53:43,15,09,1, 11.8,1,1, 5.608, 10579.186, 223.540, 52601.639 20/06/04,01:53:43,16,09,1, 11.8,1,1, 5.608, 10579.157, 223.541, 52601.630 20/06/04,01:53:43,17,09,1, 11.8,1,1, 5.608, 10579.179, 223.554, 52601.673 20/06/04,01:53:43,18,09,1, 11.8,1,1, 5.608, 10579.175, 223.546, 52601.649 20/06/04,01:53:43,19,09,1, 11.8,1,1, 5.608, 10579.177, 223.554, 52601.652 20/06/04,01:53:44,00,09,1, 11.9,1,1, 5.612, 10579.181, 223.526, 52601.685 20/06/04,01:53:44,01,09,1, 11.9,1,1, 5.612, 10579.190, 223.535, 52601.639 20/06/04,01:53:44,02,09,1, 11.9,1,1, 5.612, 10579.175, 223.563, 52601.625 20/06/04,01:53:44,03,09,1, 11.9,1,1, 5.612, 10579.183, 223.546, 52601.621 20/06/04,01:53:44,04,09,1, 11.9,1,1, 5.612, 10579.187, 223.550, 52601.627 20/06/04,01:53:44,05,09,1, 11.9,1,1, 5.612, 10579.176, 223.535, 52601.645 20/06/04,01:53:44,06,09,1, 11.9,1,1, 5.612, 10579.178, 223.538, 52601.605 20/06/04,01:53:44,07,09,1, 11.9,1,1, 5.612, 10579.184, 223.545, 52601.665 20/06/04,01:53:44,08,09,1, 11.9,1,1, 5.612, 10579.200, 223.554, 52601.653 20/06/04,01:53:44,09,09,1, 11.9,1,1, 5.612, 10579.162, 223.538, 52601.640 20/06/04,01:53:44,10,09,1, 11.9,1,1, 5.612, 10579.158, 223.555, 52601.623 20/06/04,01:53:44,11,09,1, 11.9,1,1, 5.612, 10579.190, 223.539, 52601.669 20/06/04,01:53:44,12,09,1, 11.9,1,1, 5.612, 10579.135, 223.540, 52601.637 20/06/04,01:53:44,13,09,1, 11.9,1,1, 5.612, 10579.170, 223.525, 52601.644 20/06/04,01:53:44,14,09,1, 11.9,1,1, 5.612, 10579.175, 223.520, 52601.653 20/06/04,01:53:44,15,09,1, 11.9,1,1, 5.612, 10579.172, 223.544, 52601.642 20/06/04,01:53:44,16,09,1, 11.9,1,1, 5.612, 10579.186, 223.515, 52601.673 20/06/04,01:53:44,17,09,1, 11.9,1,1, 5.612, 10579.178, 223.519, 52601.675 20/06/04,01:53:44,18,09,1, 11.9,1,1, 5.612, 10579.165, 223.509, 52601.676 20/06/04,01:53:44,19,09,1, 11.9,1,1, 5.612, 10579.189, 223.526, 52601.685 20/06/04,01:53:45,00,09,1, 11.9,1,1, 5.608, 10579.164, 223.558, 52601.678 20/06/04,01:53:45,01,09,1, 11.9,1,1, 5.608, 10579.182, 223.500, 52601.702 20/06/04,01:53:45,02,09,1, 11.9,1,1, 5.608, 10579.193, 223.498, 52601.674 20/06/04,01:53:45,03,09,1, 11.9,1,1, 5.608, 10579.199, 223.493, 52601.702 20/06/04,01:53:45,04,09,1, 11.9,1,1, 5.608, 10579.182, 223.531, 52601.682 20/06/04,01:53:45,05,09,1, 11.9,1,1, 5.608, 10579.186, 223.513, 52601.684 20/06/04,01:53:45,06,09,1, 11.9,1,1, 5.608, 10579.196, 223.510, 52601.652 20/06/04,01:53:45,07,09,1, 11.9,1,1, 5.608, 10579.148, 223.522, 52601.698 20/06/04,01:53:45,08,09,1, 11.9,1,1, 5.608, 10579.172, 223.511, 52601.647 20/06/04,01:53:45,09,09,1, 11.9,1,1, 5.608, 10579.175, 223.529, 52601.666 20/06/04,01:53:45,10,09,1, 11.9,1,1, 5.608, 10579.163, 223.529, 52601.654 20/06/04,01:53:45,11,09,1, 11.9,1,1, 5.608, 10579.179, 223.522, 52601.683 20/06/04,01:53:45,12,09,1, 11.9,1,1, 5.608, 10579.188, 223.523, 52601.675 20/06/04,01:53:45,13,09,1, 11.9,1,1, 5.608, 10579.191, 223.545, 52601.700 20/06/04,01:53:45,14,09,1, 11.9,1,1, 5.608, 10579.180, 223.551, 52601.649 20/06/04,01:53:45,15,09,1, 11.9,1,1, 5.608, 10579.168, 223.522, 52601.655 20/06/04,01:53:45,16,09,1, 11.9,1,1, 5.608, 10579.166, 223.530, 52601.680 20/06/04,01:53:45,17,09,1, 11.9,1,1, 5.608, 10579.170, 223.547, 52601.690 20/06/04,01:53:45,18,09,1, 11.9,1,1, 5.608, 10579.185, 223.527, 52601.699 20/06/04,01:53:45,19,09,1, 11.9,1,1, 5.608, 10579.169, 223.558, 52601.678 20/06/04,01:53:46,00,10,1, 11.8,1,1, 5.607, 10579.189, 223.541, 52601.673 20/06/04,01:53:46,01,10,1, 11.8,1,1, 5.607, 10579.202, 223.571, 52601.712 20/06/04,01:53:46,02,10,1, 11.8,1,1, 5.607, 10579.195, 223.552, 52601.710 20/06/04,01:53:46,03,10,1, 11.8,1,1, 5.607, 10579.176, 223.566, 52601.712 20/06/04,01:53:46,04,10,1, 11.8,1,1, 5.607, 10579.176, 223.552, 52601.672 20/06/04,01:53:46,05,10,1, 11.8,1,1, 5.607, 10579.181, 223.551, 52601.699 20/06/04,01:53:46,06,10,1, 11.8,1,1, 5.607, 10579.187, 223.535, 52601.672 20/06/04,01:53:46,07,10,1, 11.8,1,1, 5.607, 10579.176, 223.533, 52601.670 20/06/04,01:53:46,08,10,1, 11.8,1,1, 5.607, 10579.181, 223.531, 52601.430 20/06/04,01:53:46,09,10,1, 11.8,1,1, 5.607, 10579.151, 223.548, 52601.756 20/06/04,01:53:46,10,10,1, 11.8,1,1, 5.607, 10579.172, 223.555, 52601.735 20/06/04,01:53:46,11,10,1, 11.8,1,1, 5.607, 10579.190, 223.537, 52601.776 20/06/04,01:53:46,12,10,1, 11.8,1,1, 5.607, 10579.161, 223.538, 52601.717 20/06/04,01:53:46,13,10,1, 11.8,1,1, 5.607, 10579.159, 223.549, 52601.671 20/06/04,01:53:46,14,10,1, 11.8,1,1, 5.607, 10579.177, 223.534, 52601.673 20/06/04,01:53:46,15,10,1, 11.8,1,1, 5.607, 10579.197, 223.536, 52601.676 20/06/04,01:53:46,16,10,1, 11.8,1,1, 5.607, 10579.187, 223.545, 52601.666 20/06/04,01:53:46,17,10,1, 11.8,1,1, 5.607, 10579.187, 223.523, 52601.663 20/06/04,01:53:46,18,10,1, 11.8,1,1, 5.607, 10579.184, 223.550, 52601.669 20/06/04,01:53:46,19,10,1, 11.8,1,1, 5.607, 10579.190, 223.541, 52601.673 20/06/04,01:53:47,00,09,1, 11.9,1,1, 5.607, 10579.172, 223.504, 52601.706 20/06/04,01:53:47,01,09,1, 11.9,1,1, 5.607, 10579.165, 223.537, 52601.667 20/06/04,01:53:47,02,09,1, 11.9,1,1, 5.607, 10579.183, 223.556, 52601.697 20/06/04,01:53:47,03,09,1, 11.9,1,1, 5.607, 10579.171, 223.531, 52601.659 20/06/04,01:53:47,04,09,1, 11.9,1,1, 5.607, 10579.194, 223.572, 52601.680 20/06/04,01:53:47,05,09,1, 11.9,1,1, 5.607, 10579.172, 223.524, 52601.702 20/06/04,01:53:47,06,09,1, 11.9,1,1, 5.607, 10579.171, 223.525, 52601.681 20/06/04,01:53:47,07,09,1, 11.9,1,1, 5.607, 10579.182, 223.521, 52601.669 20/06/04,01:53:47,08,09,1, 11.9,1,1, 5.607, 10579.167, 223.554, 52601.691 20/06/04,01:53:47,09,09,1, 11.9,1,1, 5.607, 10579.166, 223.530, 52601.711 20/06/04,01:53:47,10,09,1, 11.9,1,1, 5.607, 10579.178, 223.540, 52601.667 20/06/04,01:53:47,11,09,1, 11.9,1,1, 5.607, 10579.178, 223.541, 52601.696 20/06/04,01:53:47,12,09,1, 11.9,1,1, 5.607, 10579.183, 223.519, 52601.725 20/06/04,01:53:47,13,09,1, 11.9,1,1, 5.607, 10579.176, 223.547, 52601.726 20/06/04,01:53:47,14,09,1, 11.9,1,1, 5.607, 10579.191, 223.530, 52601.689 20/06/04,01:53:47,15,09,1, 11.9,1,1, 5.607, 10579.186, 223.504, 52601.691 20/06/04,01:53:47,16,09,1, 11.9,1,1, 5.607, 10579.168, 223.513, 52601.643 20/06/04,01:53:47,17,09,1, 11.9,1,1, 5.607, 10579.200, 223.517, 52601.703 20/06/04,01:53:47,18,09,1, 11.9,1,1, 5.607, 10579.185, 223.515, 52601.703 20/06/04,01:53:47,19,09,1, 11.9,1,1, 5.607, 10579.179, 223.504, 52601.706 20/06/04,01:53:48,00,09,1, 11.9,1,1, 5.607, 10579.181, 223.518, 52601.679 20/06/04,01:53:48,01,09,1, 11.9,1,1, 5.607, 10579.189, 223.502, 52601.679 20/06/04,01:53:48,02,09,1, 11.9,1,1, 5.607, 10579.152, 223.505, 52601.655 20/06/04,01:53:48,03,09,1, 11.9,1,1, 5.607, 10579.166, 223.518, 52601.666 20/06/04,01:53:48,04,09,1, 11.9,1,1, 5.607, 10579.153, 223.535, 52601.658 20/06/04,01:53:48,05,09,1, 11.9,1,1, 5.607, 10579.166, 223.508, 52601.693 20/06/04,01:53:48,06,09,1, 11.9,1,1, 5.607, 10579.160, 223.489, 52601.681 20/06/04,01:53:48,07,09,1, 11.9,1,1, 5.607, 10579.165, 223.528, 52601.700 20/06/04,01:53:48,08,09,1, 11.9,1,1, 5.607, 10579.179, 223.497, 52601.640 20/06/04,01:53:48,09,09,1, 11.9,1,1, 5.607, 10579.179, 223.529, 52601.663 20/06/04,01:53:48,10,09,1, 11.9,1,1, 5.607, 10579.191, 223.537, 52601.611 20/06/04,01:53:48,11,09,1, 11.9,1,1, 5.607, 10579.162, 223.523, 52601.657 20/06/04,01:53:48,12,09,1, 11.9,1,1, 5.607, 10579.150, 223.517, 52601.681 20/06/04,01:53:48,13,09,1, 11.9,1,1, 5.607, 10579.173, 223.524, 52601.639 20/06/04,01:53:48,14,09,1, 11.9,1,1, 5.607, 10579.179, 223.526, 52601.663 20/06/04,01:53:48,15,09,1, 11.9,1,1, 5.607, 10579.164, 223.493, 52601.614 20/06/04,01:53:48,16,09,1, 11.9,1,1, 5.607, 10579.161, 223.479, 52601.650 20/06/04,01:53:48,17,09,1, 11.9,1,1, 5.607, 10579.157, 223.535, 52601.644 20/06/04,01:53:48,18,09,1, 11.9,1,1, 5.607, 10579.164, 223.528, 52601.673 20/06/04,01:53:48,19,09,1, 11.9,1,1, 5.607, 10579.183, 223.518, 52601.679 20/06/04,01:53:49,00,09,1, 11.8,1,1, 5.607, 10579.156, 223.474, 52601.674 20/06/04,01:53:49,01,09,1, 11.8,1,1, 5.607, 10579.136, 223.535, 52601.642 20/06/04,01:53:49,02,09,1, 11.8,1,1, 5.607, 10579.194, 223.487, 52601.654 20/06/04,01:53:49,03,09,1, 11.8,1,1, 5.607, 10579.173, 223.507, 52601.629 20/06/04,01:53:49,04,09,1, 11.8,1,1, 5.607, 10579.155, 223.499, 52601.617 20/06/04,01:53:49,05,09,1, 11.8,1,1, 5.607, 10579.166, 223.520, 52601.665 20/06/04,01:53:49,06,09,1, 11.8,1,1, 5.607, 10579.160, 223.521, 52601.631 20/06/04,01:53:49,07,09,1, 11.8,1,1, 5.607, 10579.173, 223.522, 52601.644 20/06/04,01:53:49,08,09,1, 11.8,1,1, 5.607, 10579.175, 223.515, 52601.663 20/06/04,01:53:49,09,09,1, 11.8,1,1, 5.607, 10579.164, 223.529, 52601.722 20/06/04,01:53:49,10,09,1, 11.8,1,1, 5.607, 10579.165, 223.518, 52601.695 20/06/04,01:53:49,11,09,1, 11.8,1,1, 5.607, 10579.172, 223.505, 52601.685 20/06/04,01:53:49,12,09,1, 11.8,1,1, 5.607, 10579.163, 223.521, 52601.631 20/06/04,01:53:49,13,09,1, 11.8,1,1, 5.607, 10579.176, 223.521, 52601.659 20/06/04,01:53:49,14,09,1, 11.8,1,1, 5.607, 10579.197, 223.505, 52601.629 20/06/04,01:53:49,15,09,1, 11.8,1,1, 5.607, 10579.153, 223.512, 52601.642 20/06/04,01:53:49,16,09,1, 11.8,1,1, 5.607, 10579.168, 223.522, 52601.652 20/06/04,01:53:49,17,09,1, 11.8,1,1, 5.607, 10579.169, 223.502, 52601.622 20/06/04,01:53:49,18,09,1, 11.8,1,1, 5.607, 10579.171, 223.502, 52601.625 20/06/04,01:53:49,19,09,1, 11.8,1,1, 5.607, 10579.162, 223.474, 52601.674 20/06/04,01:53:50,00,09,1, 11.9,1,1, 5.610, 10579.156, 223.499, 52601.647 20/06/04,01:53:50,01,09,1, 11.9,1,1, 5.610, 10579.177, 223.490, 52601.637 20/06/04,01:53:50,02,09,1, 11.9,1,1, 5.610, 10579.146, 223.517, 52601.609 20/06/04,01:53:50,03,09,1, 11.9,1,1, 5.610, 10579.144, 223.482, 52601.614 20/06/04,01:53:50,04,09,1, 11.9,1,1, 5.610, 10579.163, 223.516, 52601.609 20/06/04,01:53:50,05,09,1, 11.9,1,1, 5.610, 10579.149, 223.500, 52601.615 20/06/04,01:53:50,06,09,1, 11.9,1,1, 5.610, 10579.165, 223.510, 52601.648 20/06/04,01:53:50,07,09,1, 11.9,1,1, 5.610, 10579.178, 223.501, 52601.630 20/06/04,01:53:50,08,09,1, 11.9,1,1, 5.610, 10579.170, 223.501, 52601.656 20/06/04,01:53:50,09,09,1, 11.9,1,1, 5.610, 10579.155, 223.512, 52601.673 20/06/04,01:53:50,10,09,1, 11.9,1,1, 5.610, 10579.185, 223.504, 52601.666 20/06/04,01:53:50,11,09,1, 11.9,1,1, 5.610, 10579.158, 223.531, 52601.652 20/06/04,01:53:50,12,09,1, 11.9,1,1, 5.610, 10579.174, 223.531, 52601.685 20/06/04,01:53:50,13,09,1, 11.9,1,1, 5.610, 10579.150, 223.526, 52601.690 20/06/04,01:53:50,14,09,1, 11.9,1,1, 5.610, 10579.158, 223.493, 52601.652 20/06/04,01:53:50,15,09,1, 11.9,1,1, 5.610, 10579.174, 223.527, 52601.686 20/06/04,01:53:50,16,09,1, 11.9,1,1, 5.610, 10579.169, 223.495, 52601.703 20/06/04,01:53:50,17,09,1, 11.9,1,1, 5.610, 10579.175, 223.528, 52601.665 20/06/04,01:53:50,18,09,1, 11.9,1,1, 5.610, 10579.163, 223.498, 52601.603 20/06/04,01:53:50,19,09,1, 11.9,1,1, 5.610, 10579.158, 223.499, 52601.647 20/06/04,01:53:51,00,08,1, 11.8,1,1, 5.609, 10579.189, 223.477, 52601.644 20/06/04,01:53:51,01,08,1, 11.8,1,1, 5.609, 10579.169, 223.495, 52601.623 20/06/04,01:53:51,02,08,1, 11.8,1,1, 5.609, 10579.143, 223.505, 52601.673 20/06/04,01:53:51,03,08,1, 11.8,1,1, 5.609, 10579.138, 223.518, 52601.658 20/06/04,01:53:51,04,08,1, 11.8,1,1, 5.609, 10579.150, 223.479, 52601.657 20/06/04,01:53:51,05,08,1, 11.8,1,1, 5.609, 10579.166, 223.481, 52601.721 20/06/04,01:53:51,06,08,1, 11.8,1,1, 5.609, 10579.162, 223.509, 52601.792 20/06/04,01:53:51,07,08,1, 11.8,1,1, 5.609, 10579.208, 223.484, 52601.575 20/06/04,01:53:51,08,08,1, 11.8,1,1, 5.609, 10579.180, 223.529, 52601.586 20/06/04,01:53:51,09,08,1, 11.8,1,1, 5.609, 10579.171, 223.486, 52601.607 20/06/04,01:53:51,10,08,1, 11.8,1,1, 5.609, 10579.175, 223.490, 52601.646 20/06/04,01:53:51,11,08,1, 11.8,1,1, 5.609, 10579.201, 223.510, 52601.661 20/06/04,01:53:51,12,08,1, 11.8,1,1, 5.609, 10579.181, 223.495, 52601.654 20/06/04,01:53:51,13,08,1, 11.8,1,1, 5.609, 10579.192, 223.487, 52601.637 20/06/04,01:53:51,14,08,1, 11.8,1,1, 5.609, 10579.193, 223.504, 52601.623 20/06/04,01:53:51,15,08,1, 11.8,1,1, 5.609, 10579.162, 223.513, 52601.653 20/06/04,01:53:51,16,08,1, 11.8,1,1, 5.609, 10579.168, 223.489, 52601.649 20/06/04,01:53:51,17,08,1, 11.8,1,1, 5.609, 10579.175, 223.488, 52601.657 20/06/04,01:53:51,18,08,1, 11.8,1,1, 5.609, 10579.180, 223.498, 52601.666 20/06/04,01:53:51,19,08,1, 11.8,1,1, 5.609, 10579.191, 223.477, 52601.644 20/06/04,01:53:52,00,08,1, 11.9,1,1, 5.607, 10579.164, 223.489, 52601.673 20/06/04,01:53:52,01,08,1, 11.9,1,1, 5.607, 10579.195, 223.514, 52601.623 20/06/04,01:53:52,02,08,1, 11.9,1,1, 5.607, 10579.138, 223.520, 52601.678 20/06/04,01:53:52,03,08,1, 11.9,1,1, 5.607, 10579.182, 223.501, 52601.674 20/06/04,01:53:52,04,08,1, 11.9,1,1, 5.607, 10579.185, 223.502, 52601.657 20/06/04,01:53:52,05,08,1, 11.9,1,1, 5.607, 10579.166, 223.516, 52601.685 20/06/04,01:53:52,06,08,1, 11.9,1,1, 5.607, 10579.168, 223.499, 52601.610 20/06/04,01:53:52,07,08,1, 11.9,1,1, 5.607, 10579.163, 223.492, 52601.634 20/06/04,01:53:52,08,08,1, 11.9,1,1, 5.607, 10579.163, 223.504, 52601.671 20/06/04,01:53:52,09,08,1, 11.9,1,1, 5.607, 10579.170, 223.520, 52601.617 20/06/04,01:53:52,10,08,1, 11.9,1,1, 5.607, 10579.165, 223.513, 52601.635 20/06/04,01:53:52,11,08,1, 11.9,1,1, 5.607, 10579.166, 223.525, 52601.626 20/06/04,01:53:52,12,08,1, 11.9,1,1, 5.607, 10579.185, 223.528, 52601.667 20/06/04,01:53:52,13,08,1, 11.9,1,1, 5.607, 10579.169, 223.505, 52601.672 20/06/04,01:53:52,14,08,1, 11.9,1,1, 5.607, 10579.181, 223.519, 52601.656 20/06/04,01:53:52,15,08,1, 11.9,1,1, 5.607, 10579.179, 223.505, 52601.654 20/06/04,01:53:52,16,08,1, 11.9,1,1, 5.607, 10579.152, 223.503, 52601.638 20/06/04,01:53:52,17,08,1, 11.9,1,1, 5.607, 10579.194, 223.530, 52601.676 20/06/04,01:53:52,18,08,1, 11.9,1,1, 5.607, 10579.168, 223.511, 52601.669 20/06/04,01:53:52,19,08,1, 11.9,1,1, 5.607, 10579.172, 223.489, 52601.673 20/06/04,01:53:53,00,09,1, 11.9,1,1, 5.610, 10579.131, 223.505, 52601.650 20/06/04,01:53:53,01,09,1, 11.9,1,1, 5.610, 10579.192, 223.516, 52601.719 20/06/04,01:53:53,02,09,1, 11.9,1,1, 5.610, 10579.168, 223.520, 52601.676 20/06/04,01:53:53,03,09,1, 11.9,1,1, 5.610, 10579.170, 223.496, 52601.662 20/06/04,01:53:53,04,09,1, 11.9,1,1, 5.610, 10579.152, 223.492, 52601.665 20/06/04,01:53:53,05,09,1, 11.9,1,1, 5.610, 10579.178, 223.516, 52601.667 20/06/04,01:53:53,06,09,1, 11.9,1,1, 5.610, 10579.177, 223.503, 52601.676 20/06/04,01:53:53,07,09,1, 11.9,1,1, 5.610, 10579.173, 223.528, 52601.662 20/06/04,01:53:53,08,09,1, 11.9,1,1, 5.610, 10579.176, 223.501, 52601.646 20/06/04,01:53:53,09,09,1, 11.9,1,1, 5.610, 10579.178, 223.529, 52601.667 20/06/04,01:53:53,10,09,1, 11.9,1,1, 5.610, 10579.145, 223.497, 52601.636 20/06/04,01:53:53,11,09,1, 11.9,1,1, 5.610, 10579.177, 223.510, 52601.665 20/06/04,01:53:53,12,09,1, 11.9,1,1, 5.610, 10579.168, 223.497, 52601.669 20/06/04,01:53:53,13,09,1, 11.9,1,1, 5.610, 10579.167, 223.512, 52601.673 20/06/04,01:53:53,14,09,1, 11.9,1,1, 5.610, 10579.167, 223.504, 52601.654 20/06/04,01:53:53,15,09,1, 11.9,1,1, 5.610, 10579.176, 223.505, 52601.663 20/06/04,01:53:53,16,09,1, 11.9,1,1, 5.610, 10579.149, 223.519, 52601.673 20/06/04,01:53:53,17,09,1, 11.9,1,1, 5.610, 10579.146, 223.490, 52601.666 20/06/04,01:53:53,18,09,1, 11.9,1,1, 5.610, 10579.146, 223.530, 52601.659 20/06/04,01:53:53,19,09,1, 11.9,1,1, 5.610, 10579.131, 223.505, 52601.650 20/06/04,01:53:54,00,09,1, 11.8,1,1, 5.609, 10579.147, 223.514, 52601.670 20/06/04,01:53:54,01,09,1, 11.8,1,1, 5.609, 10579.161, 223.537, 52601.643 20/06/04,01:53:54,02,09,1, 11.8,1,1, 5.609, 10579.151, 223.531, 52601.645 20/06/04,01:53:54,03,09,1, 11.8,1,1, 5.609, 10579.190, 223.512, 52601.517 20/06/04,01:53:54,04,09,1, 11.8,1,1, 5.609, 10579.183, 223.513, 52601.654 20/06/04,01:53:54,05,09,1, 11.8,1,1, 5.609, 10579.174, 223.515, 52601.584 20/06/04,01:53:54,06,09,1, 11.8,1,1, 5.609, 10579.169, 223.519, 52601.669 20/06/04,01:53:54,07,09,1, 11.8,1,1, 5.609, 10579.139, 223.530, 52601.689 20/06/04,01:53:54,08,09,1, 11.8,1,1, 5.609, 10579.151, 223.516, 52601.658 20/06/04,01:53:54,09,09,1, 11.8,1,1, 5.609, 10579.144, 223.546, 52601.660 20/06/04,01:53:54,10,09,1, 11.8,1,1, 5.609, 10579.174, 223.515, 52601.686 20/06/04,01:53:54,11,09,1, 11.8,1,1, 5.609, 10579.144, 223.521, 52601.658 20/06/04,01:53:54,12,09,1, 11.8,1,1, 5.609, 10579.141, 223.508, 52601.668 20/06/04,01:53:54,13,09,1, 11.8,1,1, 5.609, 10579.134, 223.511, 52601.658 20/06/04,01:53:54,14,09,1, 11.8,1,1, 5.609, 10579.158, 223.504, 52601.656 20/06/04,01:53:54,15,09,1, 11.8,1,1, 5.609, 10579.146, 223.505, 52601.628 20/06/04,01:53:54,16,09,1, 11.8,1,1, 5.609, 10579.163, 223.529, 52601.656 20/06/04,01:53:54,17,09,1, 11.8,1,1, 5.609, 10579.155, 223.529, 52601.670 20/06/04,01:53:54,18,09,1, 11.8,1,1, 5.609, 10579.164, 223.529, 52601.641 20/06/04,01:53:54,19,09,1, 11.8,1,1, 5.609, 10579.152, 223.514, 52601.670 20/06/04,01:53:55,00,09,1, 11.9,1,1, 5.605, 10579.156, 223.527, 52601.678 20/06/04,01:53:55,01,09,1, 11.9,1,1, 5.605, 10579.099, 223.526, 52601.713 20/06/04,01:53:55,02,09,1, 11.9,1,1, 5.605, 10579.160, 223.542, 52601.735 20/06/04,01:53:55,03,09,1, 11.9,1,1, 5.605, 10579.169, 223.509, 52601.704 20/06/04,01:53:55,04,09,1, 11.9,1,1, 5.605, 10579.148, 223.512, 52601.689 20/06/04,01:53:55,05,09,1, 11.9,1,1, 5.605, 10579.139, 223.508, 52601.691 20/06/04,01:53:55,06,09,1, 11.9,1,1, 5.605, 10579.172, 223.512, 52601.693 20/06/04,01:53:55,07,09,1, 11.9,1,1, 5.605, 10579.187, 223.538, 52601.693 20/06/04,01:53:55,08,09,1, 11.9,1,1, 5.605, 10579.182, 223.498, 52601.660 20/06/04,01:53:55,09,09,1, 11.9,1,1, 5.605, 10579.167, 223.493, 52601.656 20/06/04,01:53:55,10,09,1, 11.9,1,1, 5.605, 10579.167, 223.510, 52601.667 20/06/04,01:53:55,11,09,1, 11.9,1,1, 5.605, 10579.181, 223.521, 52601.657 20/06/04,01:53:55,12,09,1, 11.9,1,1, 5.605, 10579.164, 223.540, 52601.671 20/06/04,01:53:55,13,09,1, 11.9,1,1, 5.605, 10579.172, 223.506, 52601.663 20/06/04,01:53:55,14,09,1, 11.9,1,1, 5.605, 10579.185, 223.506, 52601.684 20/06/04,01:53:55,15,09,1, 11.9,1,1, 5.605, 10579.173, 223.506, 52601.691 20/06/04,01:53:55,16,09,1, 11.9,1,1, 5.605, 10579.149, 223.510, 52601.620 20/06/04,01:53:55,17,09,1, 11.9,1,1, 5.605, 10579.163, 223.522, 52601.704 20/06/04,01:53:55,18,09,1, 11.9,1,1, 5.605, 10579.160, 223.511, 52601.682 20/06/04,01:53:55,19,09,1, 11.9,1,1, 5.605, 10579.162, 223.527, 52601.678 20/06/04,01:53:56,00,09,1, 11.9,1,1, 5.608, 10579.147, 223.517, 52601.672 20/06/04,01:53:56,01,09,1, 11.9,1,1, 5.608, 10579.159, 223.523, 52601.677 20/06/04,01:53:56,02,09,1, 11.9,1,1, 5.608, 10579.175, 223.480, 52601.626 20/06/04,01:53:56,03,09,1, 11.9,1,1, 5.608, 10579.133, 223.514, 52601.669 20/06/04,01:53:56,04,09,1, 11.9,1,1, 5.608, 10579.170, 223.506, 52601.670 20/06/04,01:53:56,05,09,1, 11.9,1,1, 5.608, 10579.166, 223.524, 52601.661 20/06/04,01:53:56,06,09,1, 11.9,1,1, 5.608, 10579.168, 223.546, 52601.706 20/06/04,01:53:56,07,09,1, 11.9,1,1, 5.608, 10579.173, 223.539, 52601.698 20/06/04,01:53:56,08,09,1, 11.9,1,1, 5.608, 10579.185, 223.501, 52601.649 20/06/04,01:53:56,09,09,1, 11.9,1,1, 5.608, 10579.162, 223.531, 52601.673 20/06/04,01:53:56,10,09,1, 11.9,1,1, 5.608, 10579.180, 223.519, 52601.660 20/06/04,01:53:56,11,09,1, 11.9,1,1, 5.608, 10579.164, 223.495, 52601.652 20/06/04,01:53:56,12,09,1, 11.9,1,1, 5.608, 10579.174, 223.532, 52601.685 20/06/04,01:53:56,13,09,1, 11.9,1,1, 5.608, 10579.169, 223.512, 52601.686 20/06/04,01:53:56,14,09,1, 11.9,1,1, 5.608, 10579.171, 223.514, 52601.704 20/06/04,01:53:56,15,09,1, 11.9,1,1, 5.608, 10579.145, 223.528, 52601.657 20/06/04,01:53:56,16,09,1, 11.9,1,1, 5.608, 10579.158, 223.500, 52601.663 20/06/04,01:53:56,17,09,1, 11.9,1,1, 5.608, 10579.165, 223.534, 52601.663 20/06/04,01:53:56,18,09,1, 11.9,1,1, 5.608, 10579.166, 223.525, 52601.666 20/06/04,01:53:56,19,09,1, 11.9,1,1, 5.608, 10579.151, 223.517, 52601.672 20/06/04,01:53:57,00,09,1, 11.9,1,1, 5.610, 10579.164, 223.515, 52601.642 20/06/04,01:53:57,01,09,1, 11.9,1,1, 5.610, 10579.137, 223.533, 52601.678 20/06/04,01:53:57,02,09,1, 11.9,1,1, 5.610, 10579.142, 223.525, 52601.653 20/06/04,01:53:57,03,09,1, 11.9,1,1, 5.610, 10579.153, 223.536, 52601.652 20/06/04,01:53:57,04,09,1, 11.9,1,1, 5.610, 10579.153, 223.543, 52601.714 20/06/04,01:53:57,05,09,1, 11.9,1,1, 5.610, 10579.156, 223.532, 52601.681 20/06/04,01:53:57,06,09,1, 11.9,1,1, 5.610, 10579.164, 223.515, 52601.674 20/06/04,01:53:57,07,09,1, 11.9,1,1, 5.610, 10579.171, 223.548, 52601.666 20/06/04,01:53:57,08,09,1, 11.9,1,1, 5.610, 10579.176, 223.525, 52601.680 20/06/04,01:53:57,09,09,1, 11.9,1,1, 5.610, 10579.176, 223.516, 52601.648 20/06/04,01:53:57,10,09,1, 11.9,1,1, 5.610, 10579.157, 223.533, 52601.718 20/06/04,01:53:57,11,09,1, 11.9,1,1, 5.610, 10579.167, 223.529, 52601.658 20/06/04,01:53:57,12,09,1, 11.9,1,1, 5.610, 10579.173, 223.526, 52601.678 20/06/04,01:53:57,13,09,1, 11.9,1,1, 5.610, 10579.185, 223.510, 52601.657 20/06/04,01:53:57,14,09,1, 11.9,1,1, 5.610, 10579.168, 223.537, 52601.650 20/06/04,01:53:57,15,09,1, 11.9,1,1, 5.610, 10579.167, 223.515, 52601.651 20/06/04,01:53:57,16,09,1, 11.9,1,1, 5.610, 10579.167, 223.503, 52601.654 20/06/04,01:53:57,17,09,1, 11.9,1,1, 5.610, 10579.168, 223.532, 52601.668 20/06/04,01:53:57,18,09,1, 11.9,1,1, 5.610, 10579.136, 223.535, 52601.667 20/06/04,01:53:57,19,09,1, 11.9,1,1, 5.610, 10579.166, 223.515, 52601.642 20/06/04,01:53:58,00,08,1, 11.9,1,1, 5.604, 10579.156, 223.519, 52601.678 20/06/04,01:53:58,01,08,1, 11.9,1,1, 5.604, 10579.181, 223.529, 52601.633 20/06/04,01:53:58,02,08,1, 11.9,1,1, 5.604, 10579.172, 223.538, 52601.674 20/06/04,01:53:58,03,08,1, 11.9,1,1, 5.604, 10579.173, 223.526, 52601.648 20/06/04,01:53:58,04,08,1, 11.9,1,1, 5.604, 10579.188, 223.525, 52601.609 20/06/04,01:53:58,05,08,1, 11.9,1,1, 5.604, 10579.165, 223.528, 52601.666 20/06/04,01:53:58,06,08,1, 11.9,1,1, 5.604, 10579.161, 223.532, 52601.645 20/06/04,01:53:58,07,08,1, 11.9,1,1, 5.604, 10579.196, 223.521, 52601.653 20/06/04,01:53:58,08,08,1, 11.9,1,1, 5.604, 10579.177, 223.500, 52601.657 20/06/04,01:53:58,09,08,1, 11.9,1,1, 5.604, 10579.174, 223.512, 52601.678 20/06/04,01:53:58,10,08,1, 11.9,1,1, 5.604, 10579.176, 223.535, 52601.637 20/06/04,01:53:58,11,08,1, 11.9,1,1, 5.604, 10579.177, 223.512, 52601.632 20/06/04,01:53:58,12,08,1, 11.9,1,1, 5.604, 10579.165, 223.519, 52601.636 20/06/04,01:53:58,13,08,1, 11.9,1,1, 5.604, 10579.187, 223.520, 52601.623 20/06/04,01:53:58,14,08,1, 11.9,1,1, 5.604, 10579.155, 223.507, 52601.649 20/06/04,01:53:58,15,08,1, 11.9,1,1, 5.604, 10579.167, 223.510, 52601.649 20/06/04,01:53:58,16,08,1, 11.9,1,1, 5.604, 10579.184, 223.526, 52601.634 20/06/04,01:53:58,17,08,1, 11.9,1,1, 5.604, 10579.175, 223.503, 52601.659 20/06/04,01:53:58,18,08,1, 11.9,1,1, 5.604, 10579.157, 223.533, 52601.688 20/06/04,01:53:58,19,08,1, 11.9,1,1, 5.604, 10579.163, 223.519, 52601.678 20/06/04,01:53:59,00,08,1, 11.8,1,1, 5.608, 10579.147, 223.524, 52601.652 20/06/04,01:53:59,01,08,1, 11.8,1,1, 5.608, 10579.141, 223.506, 52601.645 20/06/04,01:53:59,02,08,1, 11.8,1,1, 5.608, 10579.160, 223.514, 52601.684 20/06/04,01:53:59,03,08,1, 11.8,1,1, 5.608, 10579.202, 223.502, 52601.522 20/06/04,01:53:59,04,08,1, 11.8,1,1, 5.608, 10579.128, 223.505, 52601.554 20/06/04,01:53:59,05,08,1, 11.8,1,1, 5.608, 10579.151, 223.529, 52601.717 20/06/04,01:53:59,06,08,1, 11.8,1,1, 5.608, 10579.146, 223.523, 52601.654 20/06/04,01:53:59,07,08,1, 11.8,1,1, 5.608, 10579.147, 223.497, 52601.642 20/06/04,01:53:59,08,08,1, 11.8,1,1, 5.608, 10579.145, 223.530, 52601.668 20/06/04,01:53:59,09,08,1, 11.8,1,1, 5.608, 10579.187, 223.508, 52601.658 20/06/04,01:53:59,10,08,1, 11.8,1,1, 5.608, 10579.153, 223.512, 52601.680 20/06/04,01:53:59,11,08,1, 11.8,1,1, 5.608, 10579.158, 223.523, 52601.698 20/06/04,01:53:59,12,08,1, 11.8,1,1, 5.608, 10579.163, 223.506, 52601.674 20/06/04,01:53:59,13,08,1, 11.8,1,1, 5.608, 10579.153, 223.524, 52601.691 20/06/04,01:53:59,14,08,1, 11.8,1,1, 5.608, 10579.173, 223.523, 52601.678 20/06/04,01:53:59,15,08,1, 11.8,1,1, 5.608, 10579.163, 223.523, 52601.670 20/06/04,01:53:59,16,08,1, 11.8,1,1, 5.608, 10579.152, 223.490, 52601.672 20/06/04,01:53:59,17,08,1, 11.8,1,1, 5.608, 10579.152, 223.510, 52601.707 20/06/04,01:53:59,18,08,1, 11.8,1,1, 5.608, 10579.150, 223.510, 52601.700 20/06/04,01:53:59,19,08,1, 11.8,1,1, 5.608, 10579.151, 223.524, 52601.652 20/06/04,01:54:00,00,08,1, 11.9,1,1, 5.606, 10579.122, 223.516, 52601.668 20/06/04,01:54:00,01,08,1, 11.9,1,1, 5.606, 10579.133, 223.534, 52601.676 20/06/04,01:54:00,02,08,1, 11.9,1,1, 5.606, 10579.139, 223.520, 52601.681 20/06/04,01:54:00,03,08,1, 11.9,1,1, 5.606, 10579.154, 223.536, 52601.696 20/06/04,01:54:00,04,08,1, 11.9,1,1, 5.606, 10579.148, 223.495, 52601.680 20/06/04,01:54:00,05,08,1, 11.9,1,1, 5.606, 10579.171, 223.525, 52601.712 20/06/04,01:54:00,06,08,1, 11.9,1,1, 5.606, 10579.165, 223.507, 52601.644 20/06/04,01:54:00,07,08,1, 11.9,1,1, 5.606, 10579.156, 223.535, 52601.702 20/06/04,01:54:00,08,08,1, 11.9,1,1, 5.606, 10579.125, 223.540, 52601.670 20/06/04,01:54:00,09,08,1, 11.9,1,1, 5.606, 10579.147, 223.522, 52601.671 20/06/04,01:54:00,10,08,1, 11.9,1,1, 5.606, 10579.170, 223.518, 52601.631 20/06/04,01:54:00,11,08,1, 11.9,1,1, 5.606, 10579.153, 223.529, 52601.644 20/06/04,01:54:00,12,08,1, 11.9,1,1, 5.606, 10579.146, 223.512, 52601.639 20/06/04,01:54:00,13,08,1, 11.9,1,1, 5.606, 10579.145, 223.509, 52601.707 20/06/04,01:54:00,14,08,1, 11.9,1,1, 5.606, 10579.159, 223.510, 52601.646 20/06/04,01:54:00,15,08,1, 11.9,1,1, 5.606, 10579.151, 223.524, 52601.681 20/06/04,01:54:00,16,08,1, 11.9,1,1, 5.606, 10579.170, 223.527, 52601.678 20/06/04,01:54:00,17,08,1, 11.9,1,1, 5.606, 10579.160, 223.531, 52601.612 20/06/04,01:54:00,18,08,1, 11.9,1,1, 5.606, 10579.172, 223.506, 52601.624 20/06/04,01:54:00,19,08,1, 11.9,1,1, 5.606, 10579.129, 223.516, 52601.668 20/06/04,01:54:01,00,08,1, 11.9,1,1, 5.607, 10579.156, 223.497, 52601.643 20/06/04,01:54:01,01,08,1, 11.9,1,1, 5.607, 10579.127, 223.509, 52601.610 20/06/04,01:54:01,02,08,1, 11.9,1,1, 5.607, 10579.177, 223.483, 52601.537 20/06/04,01:54:01,03,08,1, 11.9,1,1, 5.607, 10579.121, 223.489, 52601.662 20/06/04,01:54:01,04,08,1, 11.9,1,1, 5.607, 10579.138, 223.524, 52601.686 20/06/04,01:54:01,05,08,1, 11.9,1,1, 5.607, 10579.156, 223.493, 52601.673 20/06/04,01:54:01,06,08,1, 11.9,1,1, 5.607, 10579.147, 223.480, 52601.665 20/06/04,01:54:01,07,08,1, 11.9,1,1, 5.607, 10579.155, 223.514, 52601.647 20/06/04,01:54:01,08,08,1, 11.9,1,1, 5.607, 10579.153, 223.487, 52601.655 20/06/04,01:54:01,09,08,1, 11.9,1,1, 5.607, 10579.147, 223.512, 52601.632 20/06/04,01:54:01,10,08,1, 11.9,1,1, 5.607, 10579.168, 223.510, 52601.671 20/06/04,01:54:01,11,08,1, 11.9,1,1, 5.607, 10579.152, 223.503, 52601.665 20/06/04,01:54:01,12,08,1, 11.9,1,1, 5.607, 10579.170, 223.496, 52601.700 20/06/04,01:54:01,13,08,1, 11.9,1,1, 5.607, 10579.141, 223.483, 52601.668 20/06/04,01:54:01,14,08,1, 11.9,1,1, 5.607, 10579.161, 223.491, 52601.669 20/06/04,01:54:01,15,08,1, 11.9,1,1, 5.607, 10579.174, 223.494, 52601.703 20/06/04,01:54:01,16,08,1, 11.9,1,1, 5.607, 10579.160, 223.503, 52601.668 20/06/04,01:54:01,17,08,1, 11.9,1,1, 5.607, 10579.157, 223.495, 52601.651 20/06/04,01:54:01,18,08,1, 11.9,1,1, 5.607, 10579.162, 223.497, 52601.654 20/06/04,01:54:01,19,08,1, 11.9,1,1, 5.607, 10579.156, 223.497, 52601.643 20/06/04,01:54:02,00,08,1, 11.9,1,1, 5.605, 10579.164, 223.524, 52601.674 20/06/04,01:54:02,01,08,1, 11.9,1,1, 5.605, 10579.204, 223.528, 52601.679 20/06/04,01:54:02,02,08,1, 11.9,1,1, 5.605, 10579.164, 223.507, 52601.811 20/06/04,01:54:02,03,08,1, 11.9,1,1, 5.605, 10579.173, 223.483, 52601.579 20/06/04,01:54:02,04,08,1, 11.9,1,1, 5.605, 10579.170, 223.502, 52601.633 20/06/04,01:54:02,05,08,1, 11.9,1,1, 5.605, 10579.161, 223.509, 52601.640 20/06/04,01:54:02,06,08,1, 11.9,1,1, 5.605, 10579.195, 223.526, 52601.650 20/06/04,01:54:02,07,08,1, 11.9,1,1, 5.605, 10579.174, 223.528, 52601.639 20/06/04,01:54:02,08,08,1, 11.9,1,1, 5.605, 10579.174, 223.529, 52601.657 20/06/04,01:54:02,09,08,1, 11.9,1,1, 5.605, 10579.199, 223.496, 52601.648 20/06/04,01:54:02,10,08,1, 11.9,1,1, 5.605, 10579.185, 223.512, 52601.627 20/06/04,01:54:02,11,08,1, 11.9,1,1, 5.605, 10579.154, 223.503, 52601.617 20/06/04,01:54:02,12,08,1, 11.9,1,1, 5.605, 10579.167, 223.490, 52601.616 20/06/04,01:54:02,13,08,1, 11.9,1,1, 5.605, 10579.162, 223.502, 52601.623 20/06/04,01:54:02,14,08,1, 11.9,1,1, 5.605, 10579.166, 223.503, 52601.643 20/06/04,01:54:02,15,08,1, 11.9,1,1, 5.605, 10579.161, 223.508, 52601.601 20/06/04,01:54:02,16,08,1, 11.9,1,1, 5.605, 10579.173, 223.524, 52601.635 20/06/04,01:54:02,17,08,1, 11.9,1,1, 5.605, 10579.176, 223.540, 52601.656 20/06/04,01:54:02,18,08,1, 11.9,1,1, 5.605, 10579.174, 223.542, 52601.650 20/06/04,01:54:02,19,08,1, 11.9,1,1, 5.605, 10579.165, 223.524, 52601.674 20/06/04,01:54:03,00,08,1, 11.9,1,1, 5.605, 10579.156, 223.487, 52601.648 20/06/04,01:54:03,01,08,1, 11.9,1,1, 5.605, 10579.153, 223.519, 52601.626 20/06/04,01:54:03,02,08,1, 11.9,1,1, 5.605, 10579.165, 223.545, 52601.661 20/06/04,01:54:03,03,08,1, 11.9,1,1, 5.605, 10579.148, 223.519, 52601.631 20/06/04,01:54:03,04,08,1, 11.9,1,1, 5.605, 10579.158, 223.517, 52601.644 20/06/04,01:54:03,05,08,1, 11.9,1,1, 5.605, 10579.183, 223.525, 52601.657 20/06/04,01:54:03,06,08,1, 11.9,1,1, 5.605, 10579.193, 223.514, 52601.477 20/06/04,01:54:03,07,08,1, 11.9,1,1, 5.605, 10579.141, 223.510, 52601.595 20/06/04,01:54:03,08,08,1, 11.9,1,1, 5.605, 10579.152, 223.523, 52601.643 20/06/04,01:54:03,09,08,1, 11.9,1,1, 5.605, 10579.155, 223.511, 52601.656 20/06/04,01:54:03,10,08,1, 11.9,1,1, 5.605, 10579.167, 223.520, 52601.637 20/06/04,01:54:03,11,08,1, 11.9,1,1, 5.605, 10579.184, 223.518, 52601.649 20/06/04,01:54:03,12,08,1, 11.9,1,1, 5.605, 10579.169, 223.521, 52601.630 20/06/04,01:54:03,13,08,1, 11.9,1,1, 5.605, 10579.174, 223.522, 52601.644 20/06/04,01:54:03,14,08,1, 11.9,1,1, 5.605, 10579.150, 223.511, 52601.641 20/06/04,01:54:03,15,08,1, 11.9,1,1, 5.605, 10579.169, 223.534, 52601.636 20/06/04,01:54:03,16,08,1, 11.9,1,1, 5.605, 10579.149, 223.525, 52601.633 20/06/04,01:54:03,17,08,1, 11.9,1,1, 5.605, 10579.170, 223.534, 52601.640 20/06/04,01:54:03,18,08,1, 11.9,1,1, 5.605, 10579.190, 223.515, 52601.608 20/06/04,01:54:03,19,08,1, 11.9,1,1, 5.605, 10579.158, 223.487, 52601.648 20/06/04,01:54:04,00,09,1, 11.9,1,1, 5.605, 10579.164, 223.534, 52601.676 20/06/04,01:54:04,01,09,1, 11.9,1,1, 5.605, 10579.165, 223.514, 52601.668 20/06/04,01:54:04,02,09,1, 11.9,1,1, 5.605, 10579.176, 223.492, 52601.628 20/06/04,01:54:04,03,09,1, 11.9,1,1, 5.605, 10579.169, 223.497, 52601.637 20/06/04,01:54:04,04,09,1, 11.9,1,1, 5.605, 10579.180, 223.480, 52601.642 20/06/04,01:54:04,05,09,1, 11.9,1,1, 5.605, 10579.169, 223.504, 52601.648 20/06/04,01:54:04,06,09,1, 11.9,1,1, 5.605, 10579.140, 223.512, 52601.651 20/06/04,01:54:04,07,09,1, 11.9,1,1, 5.605, 10579.168, 223.525, 52601.642 20/06/04,01:54:04,08,09,1, 11.9,1,1, 5.605, 10579.134, 223.493, 52601.660 20/06/04,01:54:04,09,09,1, 11.9,1,1, 5.605, 10579.176, 223.490, 52601.654 20/06/04,01:54:04,10,09,1, 11.9,1,1, 5.605, 10579.162, 223.511, 52601.662 20/06/04,01:54:04,11,09,1, 11.9,1,1, 5.605, 10579.148, 223.491, 52601.650 20/06/04,01:54:04,12,09,1, 11.9,1,1, 5.605, 10579.181, 223.496, 52601.679 20/06/04,01:54:04,13,09,1, 11.9,1,1, 5.605, 10579.173, 223.512, 52601.639 20/06/04,01:54:04,14,09,1, 11.9,1,1, 5.605, 10579.138, 223.493, 52601.603 20/06/04,01:54:04,15,09,1, 11.9,1,1, 5.605, 10579.174, 223.538, 52601.651 20/06/04,01:54:04,16,09,1, 11.9,1,1, 5.605, 10579.169, 223.528, 52601.631 20/06/04,01:54:04,17,09,1, 11.9,1,1, 5.605, 10579.136, 223.532, 52601.630 20/06/04,01:54:04,18,09,1, 11.9,1,1, 5.605, 10579.182, 223.518, 52601.665 20/06/04,01:54:04,19,09,1, 11.9,1,1, 5.605, 10579.165, 223.534, 52601.676 20/06/04,01:54:05,00,08,1, 11.9,1,1, 5.604, 10579.172, 223.519, 52601.619 20/06/04,01:54:05,01,08,1, 11.9,1,1, 5.604, 10579.158, 223.510, 52601.670 20/06/04,01:54:05,02,08,1, 11.9,1,1, 5.604, 10579.189, 223.504, 52601.617 20/06/04,01:54:05,03,08,1, 11.9,1,1, 5.604, 10579.158, 223.504, 52601.633 20/06/04,01:54:05,04,08,1, 11.9,1,1, 5.604, 10579.166, 223.510, 52601.644 20/06/04,01:54:05,05,08,1, 11.9,1,1, 5.604, 10579.160, 223.500, 52601.628 20/06/04,01:54:05,06,08,1, 11.9,1,1, 5.604, 10579.184, 223.493, 52601.621 20/06/04,01:54:05,07,08,1, 11.9,1,1, 5.604, 10579.173, 223.501, 52601.627 20/06/04,01:54:05,08,08,1, 11.9,1,1, 5.604, 10579.186, 223.512, 52601.617 20/06/04,01:54:05,09,08,1, 11.9,1,1, 5.604, 10579.169, 223.521, 52601.622 20/06/04,01:54:05,10,08,1, 11.9,1,1, 5.604, 10579.165, 223.511, 52601.626 20/06/04,01:54:05,11,08,1, 11.9,1,1, 5.604, 10579.184, 223.529, 52601.650 20/06/04,01:54:05,12,08,1, 11.9,1,1, 5.604, 10579.166, 223.501, 52601.607 20/06/04,01:54:05,13,08,1, 11.9,1,1, 5.604, 10579.179, 223.495, 52601.619 20/06/04,01:54:05,14,08,1, 11.9,1,1, 5.604, 10579.185, 223.507, 52601.660 20/06/04,01:54:05,15,08,1, 11.9,1,1, 5.604, 10579.194, 223.521, 52601.638 20/06/04,01:54:05,16,08,1, 11.9,1,1, 5.604, 10579.185, 223.497, 52601.621 20/06/04,01:54:05,17,08,1, 11.9,1,1, 5.604, 10579.175, 223.525, 52601.665 20/06/04,01:54:05,18,08,1, 11.9,1,1, 5.604, 10579.179, 223.529, 52601.660 20/06/04,01:54:05,19,08,1, 11.9,1,1, 5.604, 10579.173, 223.519, 52601.619 20/06/04,01:54:06,00,09,1, 11.8,1,1, 5.606, 10579.164, 223.510, 52601.619 20/06/04,01:54:06,01,09,1, 11.8,1,1, 5.606, 10579.168, 223.537, 52601.641 20/06/04,01:54:06,02,09,1, 11.8,1,1, 5.606, 10579.174, 223.508, 52601.625 20/06/04,01:54:06,03,09,1, 11.8,1,1, 5.606, 10579.157, 223.528, 52601.622 20/06/04,01:54:06,04,09,1, 11.8,1,1, 5.606, 10579.182, 223.530, 52601.638 20/06/04,01:54:06,05,09,1, 11.8,1,1, 5.606, 10579.170, 223.536, 52601.647 20/06/04,01:54:06,06,09,1, 11.8,1,1, 5.606, 10579.160, 223.529, 52601.644 20/06/04,01:54:06,07,09,1, 11.8,1,1, 5.606, 10579.176, 223.530, 52601.672 20/06/04,01:54:06,08,09,1, 11.8,1,1, 5.606, 10579.178, 223.501, 52601.649 20/06/04,01:54:06,09,09,1, 11.8,1,1, 5.606, 10579.149, 223.524, 52601.640 20/06/04,01:54:06,10,09,1, 11.8,1,1, 5.606, 10579.170, 223.545, 52601.664 20/06/04,01:54:06,11,09,1, 11.8,1,1, 5.606, 10579.179, 223.526, 52601.663 20/06/04,01:54:06,12,09,1, 11.8,1,1, 5.606, 10579.169, 223.535, 52601.643 20/06/04,01:54:06,13,09,1, 11.8,1,1, 5.606, 10579.184, 223.535, 52601.650 20/06/04,01:54:06,14,09,1, 11.8,1,1, 5.606, 10579.148, 223.535, 52601.666 20/06/04,01:54:06,15,09,1, 11.8,1,1, 5.606, 10579.173, 223.536, 52601.625 20/06/04,01:54:06,16,09,1, 11.8,1,1, 5.606, 10579.170, 223.519, 52601.635 20/06/04,01:54:06,17,09,1, 11.8,1,1, 5.606, 10579.164, 223.527, 52601.633 20/06/04,01:54:06,18,09,1, 11.8,1,1, 5.606, 10579.197, 223.546, 52601.617 20/06/04,01:54:06,19,09,1, 11.8,1,1, 5.606, 10579.164, 223.510, 52601.619 20/06/04,01:54:07,00,09,1, 11.8,1,1, 5.604, 10579.156, 223.509, 52601.613 20/06/04,01:54:07,01,09,1, 11.8,1,1, 5.604, 10579.172, 223.511, 52601.605 20/06/04,01:54:07,02,09,1, 11.8,1,1, 5.604, 10579.177, 223.533, 52601.619 20/06/04,01:54:07,03,09,1, 11.8,1,1, 5.604, 10579.167, 223.533, 52601.621 20/06/04,01:54:07,04,09,1, 11.8,1,1, 5.604, 10579.168, 223.500, 52601.634 20/06/04,01:54:07,05,09,1, 11.8,1,1, 5.604, 10579.175, 223.491, 52601.638 20/06/04,01:54:07,06,09,1, 11.8,1,1, 5.604, 10579.187, 223.534, 52601.653 20/06/04,01:54:07,07,09,1, 11.8,1,1, 5.604, 10579.180, 223.527, 52601.649 20/06/04,01:54:07,08,09,1, 11.8,1,1, 5.604, 10579.168, 223.517, 52601.636 20/06/04,01:54:07,09,09,1, 11.8,1,1, 5.604, 10579.187, 223.516, 52601.638 20/06/04,01:54:07,10,09,1, 11.8,1,1, 5.604, 10579.162, 223.509, 52601.652 20/06/04,01:54:07,11,09,1, 11.8,1,1, 5.604, 10579.182, 223.539, 52601.659 20/06/04,01:54:07,12,09,1, 11.8,1,1, 5.604, 10579.179, 223.500, 52601.632 20/06/04,01:54:07,13,09,1, 11.8,1,1, 5.604, 10579.156, 223.491, 52601.621 20/06/04,01:54:07,14,09,1, 11.8,1,1, 5.604, 10579.178, 223.520, 52601.628 20/06/04,01:54:07,15,09,1, 11.8,1,1, 5.604, 10579.173, 223.503, 52601.661 20/06/04,01:54:07,16,09,1, 11.8,1,1, 5.604, 10579.180, 223.547, 52601.656 20/06/04,01:54:07,17,09,1, 11.8,1,1, 5.604, 10579.181, 223.513, 52601.657 20/06/04,01:54:07,18,09,1, 11.8,1,1, 5.604, 10579.171, 223.515, 52601.637 20/06/04,01:54:07,19,09,1, 11.8,1,1, 5.604, 10579.164, 223.509, 52601.613 20/06/04,01:54:08,00,08,1, 11.9,1,1, 5.607, 10579.172, 223.506, 52601.596 20/06/04,01:54:08,01,08,1, 11.9,1,1, 5.607, 10579.184, 223.548, 52601.613 20/06/04,01:54:08,02,08,1, 11.9,1,1, 5.607, 10579.185, 223.528, 52601.633 20/06/04,01:54:08,03,08,1, 11.9,1,1, 5.607, 10579.190, 223.539, 52601.630 20/06/04,01:54:08,04,08,1, 11.9,1,1, 5.607, 10579.180, 223.523, 52601.627 20/06/04,01:54:08,05,08,1, 11.9,1,1, 5.607, 10579.181, 223.522, 52601.612 20/06/04,01:54:08,06,08,1, 11.9,1,1, 5.607, 10579.179, 223.489, 52601.621 20/06/04,01:54:08,07,08,1, 11.9,1,1, 5.607, 10579.192, 223.512, 52601.621 20/06/04,01:54:08,08,08,1, 11.9,1,1, 5.607, 10579.173, 223.494, 52601.604 20/06/04,01:54:08,09,08,1, 11.9,1,1, 5.607, 10579.176, 223.519, 52601.635 20/06/04,01:54:08,10,08,1, 11.9,1,1, 5.607, 10579.186, 223.497, 52601.607 20/06/04,01:54:08,11,08,1, 11.9,1,1, 5.607, 10579.145, 223.502, 52601.636 20/06/04,01:54:08,12,08,1, 11.9,1,1, 5.607, 10579.187, 223.514, 52601.621 20/06/04,01:54:08,13,08,1, 11.9,1,1, 5.607, 10579.176, 223.493, 52601.647 20/06/04,01:54:08,14,08,1, 11.9,1,1, 5.607, 10579.179, 223.506, 52601.677 20/06/04,01:54:08,15,08,1, 11.9,1,1, 5.607, 10579.181, 223.499, 52601.648 20/06/04,01:54:08,16,08,1, 11.9,1,1, 5.607, 10579.180, 223.495, 52601.596 20/06/04,01:54:08,17,08,1, 11.9,1,1, 5.607, 10579.173, 223.512, 52601.638 20/06/04,01:54:08,18,08,1, 11.9,1,1, 5.607, 10579.176, 223.506, 52601.600 20/06/04,01:54:08,19,08,1, 11.9,1,1, 5.607, 10579.172, 223.506, 52601.596 20/06/04,01:54:09,00,08,1, 11.8,1,1, 5.604, 10579.181, 223.494, 52601.589 20/06/04,01:54:09,01,08,1, 11.8,1,1, 5.604, 10579.173, 223.507, 52601.606 20/06/04,01:54:09,02,08,1, 11.8,1,1, 5.604, 10579.167, 223.511, 52601.676 20/06/04,01:54:09,03,08,1, 11.8,1,1, 5.604, 10579.179, 223.497, 52601.596 20/06/04,01:54:09,04,08,1, 11.8,1,1, 5.604, 10579.180, 223.529, 52601.614 20/06/04,01:54:09,05,08,1, 11.8,1,1, 5.604, 10579.184, 223.498, 52601.615 20/06/04,01:54:09,06,08,1, 11.8,1,1, 5.604, 10579.195, 223.508, 52601.643 20/06/04,01:54:09,07,08,1, 11.8,1,1, 5.604, 10579.192, 223.515, 52601.628 20/06/04,01:54:09,08,08,1, 11.8,1,1, 5.604, 10579.184, 223.521, 52601.626 20/06/04,01:54:09,09,08,1, 11.8,1,1, 5.604, 10579.183, 223.479, 52601.612 20/06/04,01:54:09,10,08,1, 11.8,1,1, 5.604, 10579.176, 223.526, 52601.604 20/06/04,01:54:09,11,08,1, 11.8,1,1, 5.604, 10579.203, 223.523, 52601.615 20/06/04,01:54:09,12,08,1, 11.8,1,1, 5.604, 10579.188, 223.521, 52601.635 20/06/04,01:54:09,13,08,1, 11.8,1,1, 5.604, 10579.172, 223.517, 52601.622 20/06/04,01:54:09,14,08,1, 11.8,1,1, 5.604, 10579.202, 223.531, 52601.636 20/06/04,01:54:09,15,08,1, 11.8,1,1, 5.604, 10579.178, 223.520, 52601.594 20/06/04,01:54:09,16,08,1, 11.8,1,1, 5.604, 10579.196, 223.519, 52601.644 20/06/04,01:54:09,17,08,1, 11.8,1,1, 5.604, 10579.212, 223.532, 52601.636 20/06/04,01:54:09,18,08,1, 11.8,1,1, 5.604, 10579.190, 223.515, 52601.640 20/06/04,01:54:09,19,08,1, 11.8,1,1, 5.604, 10579.181, 223.494, 52601.589 20/06/04,01:54:10,00,08,1, 11.9,1,1, 5.605, 10579.181, 223.467, 52601.613 20/06/04,01:54:10,01,08,1, 11.9,1,1, 5.605, 10579.196, 223.530, 52601.618 20/06/04,01:54:10,02,08,1, 11.9,1,1, 5.605, 10579.180, 223.507, 52601.669 20/06/04,01:54:10,03,08,1, 11.9,1,1, 5.605, 10579.181, 223.498, 52601.633 20/06/04,01:54:10,04,08,1, 11.9,1,1, 5.605, 10579.199, 223.506, 52601.647 20/06/04,01:54:10,05,08,1, 11.9,1,1, 5.605, 10579.177, 223.523, 52601.645 20/06/04,01:54:10,06,08,1, 11.9,1,1, 5.605, 10579.188, 223.515, 52601.622 20/06/04,01:54:10,07,08,1, 11.9,1,1, 5.605, 10579.163, 223.501, 52601.550 20/06/04,01:54:10,08,08,1, 11.9,1,1, 5.605, 10579.215, 223.525, 52601.650 20/06/04,01:54:10,09,08,1, 11.9,1,1, 5.605, 10579.194, 223.545, 52601.626 20/06/04,01:54:10,10,08,1, 11.9,1,1, 5.605, 10579.168, 223.509, 52601.638 20/06/04,01:54:10,11,08,1, 11.9,1,1, 5.605, 10579.155, 223.489, 52601.597 20/06/04,01:54:10,12,08,1, 11.9,1,1, 5.605, 10579.188, 223.523, 52601.623 20/06/04,01:54:10,13,08,1, 11.9,1,1, 5.605, 10579.214, 223.506, 52601.622 20/06/04,01:54:10,14,08,1, 11.9,1,1, 5.605, 10579.184, 223.513, 52601.594 20/06/04,01:54:10,15,08,1, 11.9,1,1, 5.605, 10579.206, 223.515, 52601.623 20/06/04,01:54:10,16,08,1, 11.9,1,1, 5.605, 10579.180, 223.510, 52601.630 20/06/04,01:54:10,17,08,1, 11.9,1,1, 5.605, 10579.185, 223.510, 52601.637 20/06/04,01:54:10,18,08,1, 11.9,1,1, 5.605, 10579.204, 223.506, 52601.629 20/06/04,01:54:10,19,08,1, 11.9,1,1, 5.605, 10579.184, 223.467, 52601.613 20/06/04,01:54:11,00,09,1, 11.9,1,1, 5.605, 10579.189, 223.522, 52601.597 20/06/04,01:54:11,01,09,1, 11.9,1,1, 5.605, 10579.182, 223.524, 52601.666 20/06/04,01:54:11,02,09,1, 11.9,1,1, 5.605, 10579.192, 223.502, 52601.638 20/06/04,01:54:11,03,09,1, 11.9,1,1, 5.605, 10579.186, 223.507, 52601.608 20/06/04,01:54:11,04,09,1, 11.9,1,1, 5.605, 10579.149, 223.510, 52601.516 20/06/04,01:54:11,05,09,1, 11.9,1,1, 5.605, 10579.231, 223.524, 52601.740 20/06/04,01:54:11,06,09,1, 11.9,1,1, 5.605, 10579.178, 223.505, 52601.641 20/06/04,01:54:11,07,09,1, 11.9,1,1, 5.605, 10579.206, 223.528, 52601.714 20/06/04,01:54:11,08,09,1, 11.9,1,1, 5.605, 10579.188, 223.481, 52601.681 20/06/04,01:54:11,09,09,1, 11.9,1,1, 5.605, 10579.178, 223.502, 52601.639 20/06/04,01:54:11,10,09,1, 11.9,1,1, 5.605, 10579.193, 223.506, 52601.653 20/06/04,01:54:11,11,09,1, 11.9,1,1, 5.605, 10579.183, 223.521, 52601.633 20/06/04,01:54:11,12,09,1, 11.9,1,1, 5.605, 10579.175, 223.507, 52601.632 20/06/04,01:54:11,13,09,1, 11.9,1,1, 5.605, 10579.214, 223.517, 52601.641 20/06/04,01:54:11,14,09,1, 11.9,1,1, 5.605, 10579.202, 223.518, 52601.620 20/06/04,01:54:11,15,09,1, 11.9,1,1, 5.605, 10579.179, 223.517, 52601.629 20/06/04,01:54:11,16,09,1, 11.9,1,1, 5.605, 10579.212, 223.505, 52601.592 20/06/04,01:54:11,17,09,1, 11.9,1,1, 5.605, 10579.192, 223.506, 52601.630 20/06/04,01:54:11,18,09,1, 11.9,1,1, 5.605, 10579.182, 223.512, 52601.646 20/06/04,01:54:11,19,09,1, 11.9,1,1, 5.605, 10579.194, 223.522, 52601.597 20/06/04,01:54:12,00,09,1, 11.9,1,1, 5.606, 10579.189, 223.489, 52601.618 20/06/04,01:54:12,01,09,1, 11.9,1,1, 5.606, 10579.208, 223.503, 52601.606 20/06/04,01:54:12,02,09,1, 11.9,1,1, 5.606, 10579.185, 223.512, 52601.593 20/06/04,01:54:12,03,09,1, 11.9,1,1, 5.606, 10579.190, 223.534, 52601.604 20/06/04,01:54:12,04,09,1, 11.9,1,1, 5.606, 10579.170, 223.515, 52601.642 20/06/04,01:54:12,05,09,1, 11.9,1,1, 5.606, 10579.198, 223.511, 52601.624 20/06/04,01:54:12,06,09,1, 11.9,1,1, 5.606, 10579.226, 223.519, 52601.596 20/06/04,01:54:12,07,09,1, 11.9,1,1, 5.606, 10579.215, 223.531, 52601.617 20/06/04,01:54:12,08,09,1, 11.9,1,1, 5.606, 10579.196, 223.491, 52601.586 20/06/04,01:54:12,09,09,1, 11.9,1,1, 5.606, 10579.182, 223.497, 52601.597 20/06/04,01:54:12,10,09,1, 11.9,1,1, 5.606, 10579.212, 223.503, 52601.612 20/06/04,01:54:12,11,09,1, 11.9,1,1, 5.606, 10579.191, 223.517, 52601.616 20/06/04,01:54:12,12,09,1, 11.9,1,1, 5.606, 10579.203, 223.498, 52601.618 20/06/04,01:54:12,13,09,1, 11.9,1,1, 5.606, 10579.231, 223.505, 52601.593 20/06/04,01:54:12,14,09,1, 11.9,1,1, 5.606, 10579.206, 223.508, 52601.620 20/06/04,01:54:12,15,09,1, 11.9,1,1, 5.606, 10579.203, 223.497, 52601.637 20/06/04,01:54:12,16,09,1, 11.9,1,1, 5.606, 10579.203, 223.485, 52601.624 20/06/04,01:54:12,17,09,1, 11.9,1,1, 5.606, 10579.194, 223.517, 52601.616 20/06/04,01:54:12,18,09,1, 11.9,1,1, 5.606, 10579.201, 223.508, 52601.622 20/06/04,01:54:12,19,09,1, 11.9,1,1, 5.606, 10579.190, 223.489, 52601.618 20/06/04,01:54:13,00,09,1, 11.8,1,1, 5.609, 10579.206, 223.495, 52601.637 20/06/04,01:54:13,01,09,1, 11.8,1,1, 5.609, 10579.191, 223.466, 52601.383 20/06/04,01:54:13,02,09,1, 11.8,1,1, 5.609, 10579.195, 223.508, 52601.668 20/06/04,01:54:13,03,09,1, 11.8,1,1, 5.609, 10579.180, 223.496, 52601.676 20/06/04,01:54:13,04,09,1, 11.8,1,1, 5.609, 10579.192, 223.489, 52601.694 20/06/04,01:54:13,05,09,1, 11.8,1,1, 5.609, 10579.178, 223.502, 52601.629 20/06/04,01:54:13,06,09,1, 11.8,1,1, 5.609, 10579.213, 223.531, 52601.610 20/06/04,01:54:13,07,09,1, 11.8,1,1, 5.609, 10579.206, 223.478, 52601.624 20/06/04,01:54:13,08,09,1, 11.8,1,1, 5.609, 10579.215, 223.501, 52601.643 20/06/04,01:54:13,09,09,1, 11.8,1,1, 5.609, 10579.225, 223.504, 52601.588 20/06/04,01:54:13,10,09,1, 11.8,1,1, 5.609, 10579.158, 223.522, 52601.654 20/06/04,01:54:13,11,09,1, 11.8,1,1, 5.609, 10579.208, 223.502, 52601.668 20/06/04,01:54:13,12,09,1, 11.8,1,1, 5.609, 10579.207, 223.517, 52601.625 20/06/04,01:54:13,13,09,1, 11.8,1,1, 5.609, 10579.191, 223.505, 52601.639 20/06/04,01:54:13,14,09,1, 11.8,1,1, 5.609, 10579.205, 223.494, 52601.660 20/06/04,01:54:13,15,09,1, 11.8,1,1, 5.609, 10579.234, 223.518, 52601.631 20/06/04,01:54:13,16,09,1, 11.8,1,1, 5.609, 10579.221, 223.518, 52601.631 20/06/04,01:54:13,17,09,1, 11.8,1,1, 5.609, 10579.198, 223.492, 52601.640 20/06/04,01:54:13,18,09,1, 11.8,1,1, 5.609, 10579.232, 223.518, 52601.625 20/06/04,01:54:13,19,09,1, 11.8,1,1, 5.609, 10579.211, 223.495, 52601.637 20/06/04,01:54:14,00,09,1, 11.9,1,1, 5.605, 10579.231, 223.509, 52601.599 20/06/04,01:54:14,01,09,1, 11.9,1,1, 5.605, 10579.218, 223.492, 52601.654 20/06/04,01:54:14,02,09,1, 11.9,1,1, 5.605, 10579.208, 223.483, 52601.587 20/06/04,01:54:14,03,09,1, 11.9,1,1, 5.605, 10579.241, 223.479, 52601.586 20/06/04,01:54:14,04,09,1, 11.9,1,1, 5.605, 10579.220, 223.484, 52601.631 20/06/04,01:54:14,05,09,1, 11.9,1,1, 5.605, 10579.208, 223.513, 52601.635 20/06/04,01:54:14,06,09,1, 11.9,1,1, 5.605, 10579.224, 223.495, 52601.652 20/06/04,01:54:14,07,09,1, 11.9,1,1, 5.605, 10579.229, 223.511, 52601.612 20/06/04,01:54:14,08,09,1, 11.9,1,1, 5.605, 10579.229, 223.508, 52601.618 20/06/04,01:54:14,09,09,1, 11.9,1,1, 5.605, 10579.225, 223.497, 52601.638 20/06/04,01:54:14,10,09,1, 11.9,1,1, 5.605, 10579.234, 223.478, 52601.615 20/06/04,01:54:14,11,09,1, 11.9,1,1, 5.605, 10579.228, 223.475, 52601.621 20/06/04,01:54:14,12,09,1, 11.9,1,1, 5.605, 10579.217, 223.491, 52601.635 20/06/04,01:54:14,13,09,1, 11.9,1,1, 5.605, 10579.239, 223.488, 52601.599 20/06/04,01:54:14,14,09,1, 11.9,1,1, 5.605, 10579.203, 223.512, 52601.606 20/06/04,01:54:14,15,09,1, 11.9,1,1, 5.605, 10579.217, 223.505, 52601.622 20/06/04,01:54:14,16,09,1, 11.9,1,1, 5.605, 10579.230, 223.506, 52601.631 20/06/04,01:54:14,17,09,1, 11.9,1,1, 5.605, 10579.209, 223.506, 52601.619 20/06/04,01:54:14,18,09,1, 11.9,1,1, 5.605, 10579.224, 223.504, 52601.598 20/06/04,01:54:14,19,09,1, 11.9,1,1, 5.605, 10579.234, 223.509, 52601.599 20/06/04,01:54:15,00,09,1, 11.9,1,1, 5.608, 10579.231, 223.500, 52601.619 20/06/04,01:54:15,01,09,1, 11.9,1,1, 5.608, 10579.217, 223.522, 52601.646 20/06/04,01:54:15,02,09,1, 11.9,1,1, 5.608, 10579.241, 223.485, 52601.671 20/06/04,01:54:15,03,09,1, 11.9,1,1, 5.608, 10579.231, 223.497, 52601.659 20/06/04,01:54:15,04,09,1, 11.9,1,1, 5.608, 10579.256, 223.502, 52601.630 20/06/04,01:54:15,05,09,1, 11.9,1,1, 5.608, 10579.255, 223.492, 52601.616 20/06/04,01:54:15,06,09,1, 11.9,1,1, 5.608, 10579.202, 223.483, 52601.658 20/06/04,01:54:15,07,09,1, 11.9,1,1, 5.608, 10579.246, 223.501, 52601.657 20/06/04,01:54:15,08,09,1, 11.9,1,1, 5.608, 10579.232, 223.500, 52601.652 20/06/04,01:54:15,09,09,1, 11.9,1,1, 5.608, 10579.231, 223.505, 52601.620 20/06/04,01:54:15,10,09,1, 11.9,1,1, 5.608, 10579.252, 223.522, 52601.641 20/06/04,01:54:15,11,09,1, 11.9,1,1, 5.608, 10579.252, 223.489, 52601.640 20/06/04,01:54:15,12,09,1, 11.9,1,1, 5.608, 10579.231, 223.515, 52601.577 20/06/04,01:54:15,13,09,1, 11.9,1,1, 5.608, 10579.245, 223.492, 52601.603 20/06/04,01:54:15,14,09,1, 11.9,1,1, 5.608, 10579.244, 223.471, 52601.654 20/06/04,01:54:15,15,09,1, 11.9,1,1, 5.608, 10579.237, 223.495, 52601.648 20/06/04,01:54:15,16,09,1, 11.9,1,1, 5.608, 10579.230, 223.501, 52601.617 20/06/04,01:54:15,17,09,1, 11.9,1,1, 5.608, 10579.222, 223.502, 52601.632 20/06/04,01:54:15,18,09,1, 11.9,1,1, 5.608, 10579.214, 223.503, 52601.634 20/06/04,01:54:15,19,09,1, 11.9,1,1, 5.608, 10579.236, 223.500, 52601.619 20/06/04,01:54:16,00,08,1, 11.9,1,1, 5.610, 10579.256, 223.514, 52601.592 20/06/04,01:54:16,01,08,1, 11.9,1,1, 5.610, 10579.242, 223.500, 52601.562 20/06/04,01:54:16,02,08,1, 11.9,1,1, 5.610, 10579.239, 223.471, 52601.605 20/06/04,01:54:16,03,08,1, 11.9,1,1, 5.610, 10579.228, 223.497, 52601.584 20/06/04,01:54:16,04,08,1, 11.9,1,1, 5.610, 10579.217, 223.484, 52601.616 20/06/04,01:54:16,05,08,1, 11.9,1,1, 5.610, 10579.241, 223.477, 52601.631 20/06/04,01:54:16,06,08,1, 11.9,1,1, 5.610, 10579.252, 223.497, 52601.578 20/06/04,01:54:16,07,08,1, 11.9,1,1, 5.610, 10579.204, 223.481, 52601.547 20/06/04,01:54:16,08,08,1, 11.9,1,1, 5.610, 10579.227, 223.478, 52601.609 20/06/04,01:54:16,09,08,1, 11.9,1,1, 5.610, 10579.210, 223.509, 52601.612 20/06/04,01:54:16,10,08,1, 11.9,1,1, 5.610, 10579.231, 223.485, 52601.620 20/06/04,01:54:16,11,08,1, 11.9,1,1, 5.610, 10579.231, 223.505, 52601.607 20/06/04,01:54:16,12,08,1, 11.9,1,1, 5.610, 10579.252, 223.508, 52601.644 20/06/04,01:54:16,13,08,1, 11.9,1,1, 5.610, 10579.236, 223.523, 52601.591 20/06/04,01:54:16,14,08,1, 11.9,1,1, 5.610, 10579.254, 223.527, 52601.611 20/06/04,01:54:16,15,08,1, 11.9,1,1, 5.610, 10579.237, 223.513, 52601.642 20/06/04,01:54:16,16,08,1, 11.9,1,1, 5.610, 10579.226, 223.524, 52601.608 20/06/04,01:54:16,17,08,1, 11.9,1,1, 5.610, 10579.239, 223.504, 52601.655 20/06/04,01:54:16,18,08,1, 11.9,1,1, 5.610, 10579.230, 223.509, 52601.616 20/06/04,01:54:16,19,08,1, 11.9,1,1, 5.610, 10579.256, 223.514, 52601.592 20/06/04,01:54:17,00,08,1, 11.9,1,1, 5.604, 10579.264, 223.539, 52601.629 20/06/04,01:54:17,01,08,1, 11.9,1,1, 5.604, 10579.222, 223.487, 52601.633 20/06/04,01:54:17,02,08,1, 11.9,1,1, 5.604, 10579.240, 223.510, 52601.609 20/06/04,01:54:17,03,08,1, 11.9,1,1, 5.604, 10579.222, 223.506, 52601.632 20/06/04,01:54:17,04,08,1, 11.9,1,1, 5.604, 10579.244, 223.483, 52601.658 20/06/04,01:54:17,05,08,1, 11.9,1,1, 5.604, 10579.258, 223.512, 52601.609 20/06/04,01:54:17,06,08,1, 11.9,1,1, 5.604, 10579.227, 223.503, 52601.645 20/06/04,01:54:17,07,08,1, 11.9,1,1, 5.604, 10579.231, 223.529, 52601.662 20/06/04,01:54:17,08,08,1, 11.9,1,1, 5.604, 10579.263, 223.509, 52601.625 20/06/04,01:54:17,09,08,1, 11.9,1,1, 5.604, 10579.254, 223.515, 52601.620 20/06/04,01:54:17,10,08,1, 11.9,1,1, 5.604, 10579.259, 223.526, 52601.627 20/06/04,01:54:17,11,08,1, 11.9,1,1, 5.604, 10579.251, 223.515, 52601.644 20/06/04,01:54:17,12,08,1, 11.9,1,1, 5.604, 10579.227, 223.537, 52601.793 20/06/04,01:54:17,13,08,1, 11.9,1,1, 5.604, 10579.222, 223.518, 52601.594 20/06/04,01:54:17,14,08,1, 11.9,1,1, 5.604, 10579.243, 223.535, 52601.620 20/06/04,01:54:17,15,08,1, 11.9,1,1, 5.604, 10579.257, 223.532, 52601.626 20/06/04,01:54:17,16,08,1, 11.9,1,1, 5.604, 10579.258, 223.521, 52601.618 20/06/04,01:54:17,17,08,1, 11.9,1,1, 5.604, 10579.247, 223.535, 52601.596 20/06/04,01:54:17,18,08,1, 11.9,1,1, 5.604, 10579.273, 223.542, 52601.603 20/06/04,01:54:17,19,08,1, 11.9,1,1, 5.604, 10579.268, 223.539, 52601.629 20/06/04,01:54:18,00,08,1, 11.9,1,1, 5.604, 10579.247, 223.520, 52601.642 20/06/04,01:54:18,01,08,1, 11.9,1,1, 5.604, 10579.273, 223.550, 52601.637 20/06/04,01:54:18,02,08,1, 11.9,1,1, 5.604, 10579.269, 223.532, 52601.634 20/06/04,01:54:18,03,08,1, 11.9,1,1, 5.604, 10579.247, 223.520, 52601.649 20/06/04,01:54:18,04,08,1, 11.9,1,1, 5.604, 10579.270, 223.529, 52601.585 20/06/04,01:54:18,05,08,1, 11.9,1,1, 5.604, 10579.245, 223.518, 52601.576 20/06/04,01:54:18,06,08,1, 11.9,1,1, 5.604, 10579.253, 223.531, 52601.602 20/06/04,01:54:18,07,08,1, 11.9,1,1, 5.604, 10579.269, 223.535, 52601.667 20/06/04,01:54:18,08,08,1, 11.9,1,1, 5.604, 10579.237, 223.527, 52601.590 20/06/04,01:54:18,09,08,1, 11.9,1,1, 5.604, 10579.269, 223.528, 52601.588 20/06/04,01:54:18,10,08,1, 11.9,1,1, 5.604, 10579.293, 223.537, 52601.609 20/06/04,01:54:18,11,08,1, 11.9,1,1, 5.604, 10579.262, 223.542, 52601.598 20/06/04,01:54:18,12,08,1, 11.9,1,1, 5.604, 10579.238, 223.517, 52601.608 20/06/04,01:54:18,13,08,1, 11.9,1,1, 5.604, 10579.244, 223.533, 52601.655 20/06/04,01:54:18,14,08,1, 11.9,1,1, 5.604, 10579.265, 223.547, 52601.665 20/06/04,01:54:18,15,08,1, 11.9,1,1, 5.604, 10579.263, 223.509, 52601.663 20/06/04,01:54:18,16,08,1, 11.9,1,1, 5.604, 10579.242, 223.519, 52601.607 20/06/04,01:54:18,17,08,1, 11.9,1,1, 5.604, 10579.272, 223.530, 52601.623 20/06/04,01:54:18,18,08,1, 11.9,1,1, 5.604, 10579.264, 223.526, 52601.647 20/06/04,01:54:18,19,08,1, 11.9,1,1, 5.604, 10579.250, 223.520, 52601.642 20/06/04,01:54:19,00,08,1, 11.9,1,1, 5.604, 10579.264, 223.556, 52601.622 20/06/04,01:54:19,01,08,1, 11.9,1,1, 5.604, 10579.252, 223.524, 52601.649 20/06/04,01:54:19,02,08,1, 11.9,1,1, 5.604, 10579.244, 223.523, 52601.633 20/06/04,01:54:19,03,08,1, 11.9,1,1, 5.604, 10579.244, 223.506, 52601.618 20/06/04,01:54:19,04,08,1, 11.9,1,1, 5.604, 10579.250, 223.525, 52601.618 20/06/04,01:54:19,05,08,1, 11.9,1,1, 5.604, 10579.253, 223.519, 52601.653 20/06/04,01:54:19,06,08,1, 11.9,1,1, 5.604, 10579.247, 223.529, 52601.619 20/06/04,01:54:19,07,08,1, 11.9,1,1, 5.604, 10579.276, 223.538, 52601.628 20/06/04,01:54:19,08,08,1, 11.9,1,1, 5.604, 10579.249, 223.527, 52601.644 20/06/04,01:54:19,09,08,1, 11.9,1,1, 5.604, 10579.254, 223.513, 52601.621 20/06/04,01:54:19,10,08,1, 11.9,1,1, 5.604, 10579.278, 223.521, 52601.622 20/06/04,01:54:19,11,08,1, 11.9,1,1, 5.604, 10579.249, 223.513, 52601.619 20/06/04,01:54:19,12,08,1, 11.9,1,1, 5.604, 10579.246, 223.538, 52601.642 20/06/04,01:54:19,13,08,1, 11.9,1,1, 5.604, 10579.247, 223.532, 52601.580 20/06/04,01:54:19,14,08,1, 11.9,1,1, 5.604, 10579.244, 223.513, 52601.619 20/06/04,01:54:19,15,08,1, 11.9,1,1, 5.604, 10579.258, 223.525, 52601.640 20/06/04,01:54:19,16,08,1, 11.9,1,1, 5.604, 10579.261, 223.524, 52601.645 20/06/04,01:54:19,17,08,1, 11.9,1,1, 5.604, 10579.251, 223.532, 52601.670 20/06/04,01:54:19,18,08,1, 11.9,1,1, 5.604, 10579.245, 223.555, 52601.640 20/06/04,01:54:19,19,08,1, 11.9,1,1, 5.604, 10579.265, 223.556, 52601.622 20/06/04,01:54:20,00,08,1, 11.9,1,1, 5.606, 10579.264, 223.541, 52601.664 20/06/04,01:54:20,01,08,1, 11.9,1,1, 5.606, 10579.252, 223.519, 52601.631 20/06/04,01:54:20,02,08,1, 11.9,1,1, 5.606, 10579.243, 223.545, 52601.646 20/06/04,01:54:20,03,08,1, 11.9,1,1, 5.606, 10579.264, 223.549, 52601.640 20/06/04,01:54:20,04,08,1, 11.9,1,1, 5.606, 10579.233, 223.520, 52601.382 20/06/04,01:54:20,05,08,1, 11.9,1,1, 5.606, 10579.213, 223.553, 52601.723 20/06/04,01:54:20,06,08,1, 11.9,1,1, 5.606, 10579.246, 223.522, 52601.694 20/06/04,01:54:20,07,08,1, 11.9,1,1, 5.606, 10579.267, 223.573, 52601.708 20/06/04,01:54:20,08,08,1, 11.9,1,1, 5.606, 10579.247, 223.540, 52601.669 20/06/04,01:54:20,09,08,1, 11.9,1,1, 5.606, 10579.240, 223.541, 52601.621 20/06/04,01:54:20,10,08,1, 11.9,1,1, 5.606, 10579.266, 223.547, 52601.694 20/06/04,01:54:20,11,08,1, 11.9,1,1, 5.606, 10579.259, 223.537, 52601.660 20/06/04,01:54:20,12,08,1, 11.9,1,1, 5.606, 10579.261, 223.535, 52601.643 20/06/04,01:54:20,13,08,1, 11.9,1,1, 5.606, 10579.275, 223.569, 52601.674 20/06/04,01:54:20,14,08,1, 11.9,1,1, 5.606, 10579.291, 223.543, 52601.639 20/06/04,01:54:20,15,08,1, 11.9,1,1, 5.606, 10579.292, 223.556, 52601.622 20/06/04,01:54:20,16,08,1, 11.9,1,1, 5.606, 10579.268, 223.560, 52601.628 20/06/04,01:54:20,17,08,1, 11.9,1,1, 5.606, 10579.241, 223.545, 52601.648 20/06/04,01:54:20,18,08,1, 11.9,1,1, 5.606, 10579.259, 223.549, 52601.670 20/06/04,01:54:20,19,08,1, 11.9,1,1, 5.606, 10579.266, 223.541, 52601.664 20/06/04,01:54:21,00,08,1, 11.8,1,1, 5.604, 10579.247, 223.530, 52601.614 20/06/04,01:54:21,01,08,1, 11.8,1,1, 5.604, 10579.271, 223.558, 52601.690 20/06/04,01:54:21,02,08,1, 11.8,1,1, 5.604, 10579.266, 223.511, 52601.636 20/06/04,01:54:21,03,08,1, 11.8,1,1, 5.604, 10579.242, 223.565, 52601.626 20/06/04,01:54:21,04,08,1, 11.8,1,1, 5.604, 10579.252, 223.532, 52601.674 20/06/04,01:54:21,05,08,1, 11.8,1,1, 5.604, 10579.266, 223.537, 52601.628 20/06/04,01:54:21,06,08,1, 11.8,1,1, 5.604, 10579.262, 223.528, 52601.624 20/06/04,01:54:21,07,08,1, 11.8,1,1, 5.604, 10579.267, 223.513, 52601.645 20/06/04,01:54:21,08,08,1, 11.8,1,1, 5.604, 10579.254, 223.542, 52601.646 20/06/04,01:54:21,09,08,1, 11.8,1,1, 5.604, 10579.279, 223.542, 52601.608 20/06/04,01:54:21,10,08,1, 11.8,1,1, 5.604, 10579.255, 223.579, 52601.621 20/06/04,01:54:21,11,08,1, 11.8,1,1, 5.604, 10579.266, 223.563, 52601.601 20/06/04,01:54:21,12,08,1, 11.8,1,1, 5.604, 10579.249, 223.529, 52601.589 20/06/04,01:54:21,13,08,1, 11.8,1,1, 5.604, 10579.259, 223.572, 52601.643 20/06/04,01:54:21,14,08,1, 11.8,1,1, 5.604, 10579.247, 223.543, 52601.637 20/06/04,01:54:21,15,08,1, 11.8,1,1, 5.604, 10579.259, 223.538, 52601.591 20/06/04,01:54:21,16,08,1, 11.8,1,1, 5.604, 10579.261, 223.514, 52601.613 20/06/04,01:54:21,17,08,1, 11.8,1,1, 5.604, 10579.265, 223.540, 52601.666 20/06/04,01:54:21,18,08,1, 11.8,1,1, 5.604, 10579.245, 223.535, 52601.641 20/06/04,01:54:21,19,08,1, 11.8,1,1, 5.604, 10579.250, 223.530, 52601.614 20/06/04,01:54:22,00,08,1, 11.9,1,1, 5.605, 10579.298, 223.534, 52601.514 20/06/04,01:54:22,01,08,1, 11.9,1,1, 5.605, 10579.240, 223.540, 52601.642 20/06/04,01:54:22,02,08,1, 11.9,1,1, 5.605, 10579.277, 223.520, 52601.752 20/06/04,01:54:22,03,08,1, 11.9,1,1, 5.605, 10579.270, 223.537, 52601.660 20/06/04,01:54:22,04,08,1, 11.9,1,1, 5.605, 10579.266, 223.549, 52601.655 20/06/04,01:54:22,05,08,1, 11.9,1,1, 5.605, 10579.261, 223.524, 52601.587 20/06/04,01:54:22,06,08,1, 11.9,1,1, 5.605, 10579.265, 223.549, 52601.603 20/06/04,01:54:22,07,08,1, 11.9,1,1, 5.605, 10579.251, 223.511, 52601.603 20/06/04,01:54:22,08,08,1, 11.9,1,1, 5.605, 10579.272, 223.534, 52601.620 20/06/04,01:54:22,09,08,1, 11.9,1,1, 5.605, 10579.236, 223.533, 52601.620 20/06/04,01:54:22,10,08,1, 11.9,1,1, 5.605, 10579.251, 223.535, 52601.601 20/06/04,01:54:22,11,08,1, 11.9,1,1, 5.605, 10579.265, 223.547, 52601.646 20/06/04,01:54:22,12,08,1, 11.9,1,1, 5.605, 10579.259, 223.528, 52601.623 20/06/04,01:54:22,13,08,1, 11.9,1,1, 5.605, 10579.277, 223.553, 52601.608 20/06/04,01:54:22,14,08,1, 11.9,1,1, 5.605, 10579.279, 223.536, 52601.612 20/06/04,01:54:22,15,08,1, 11.9,1,1, 5.605, 10579.255, 223.566, 52601.658 20/06/04,01:54:22,16,08,1, 11.9,1,1, 5.605, 10579.258, 223.532, 52601.645 20/06/04,01:54:22,17,08,1, 11.9,1,1, 5.605, 10579.261, 223.541, 52601.617 20/06/04,01:54:22,18,08,1, 11.9,1,1, 5.605, 10579.229, 223.549, 52601.561 20/06/04,01:54:22,19,08,1, 11.9,1,1, 5.605, 10579.304, 223.534, 52601.514 20/06/04,01:54:23,00,08,1, 11.9,1,1, 5.604, 10579.247, 223.589, 52601.680 20/06/04,01:54:23,01,08,1, 11.9,1,1, 5.604, 10579.243, 223.556, 52601.621 20/06/04,01:54:23,02,08,1, 11.9,1,1, 5.604, 10579.248, 223.572, 52601.660 20/06/04,01:54:23,03,08,1, 11.9,1,1, 5.604, 10579.250, 223.552, 52601.616 20/06/04,01:54:23,04,08,1, 11.9,1,1, 5.604, 10579.263, 223.560, 52601.639 20/06/04,01:54:23,05,08,1, 11.9,1,1, 5.604, 10579.244, 223.548, 52601.602 20/06/04,01:54:23,06,08,1, 11.9,1,1, 5.604, 10579.243, 223.566, 52601.614 20/06/04,01:54:23,07,08,1, 11.9,1,1, 5.604, 10579.269, 223.550, 52601.616 20/06/04,01:54:23,08,08,1, 11.9,1,1, 5.604, 10579.257, 223.569, 52601.623 20/06/04,01:54:23,09,08,1, 11.9,1,1, 5.604, 10579.225, 223.547, 52601.640 20/06/04,01:54:23,10,08,1, 11.9,1,1, 5.604, 10579.251, 223.560, 52601.630 20/06/04,01:54:23,11,08,1, 11.9,1,1, 5.604, 10579.259, 223.551, 52601.625 20/06/04,01:54:23,12,08,1, 11.9,1,1, 5.604, 10579.249, 223.562, 52601.618 20/06/04,01:54:23,13,08,1, 11.9,1,1, 5.604, 10579.259, 223.599, 52601.663 20/06/04,01:54:23,14,08,1, 11.9,1,1, 5.604, 10579.270, 223.590, 52601.662 20/06/04,01:54:23,15,08,1, 11.9,1,1, 5.604, 10579.253, 223.580, 52601.673 20/06/04,01:54:23,16,08,1, 11.9,1,1, 5.604, 10579.283, 223.597, 52601.640 20/06/04,01:54:23,17,08,1, 11.9,1,1, 5.604, 10579.250, 223.575, 52601.610 20/06/04,01:54:23,18,08,1, 11.9,1,1, 5.604, 10579.262, 223.591, 52601.658 20/06/04,01:54:23,19,08,1, 11.9,1,1, 5.604, 10579.253, 223.589, 52601.680 20/06/04,01:54:24,00,08,1, 11.9,1,1, 5.607, 10579.247, 223.632, 52601.732 20/06/04,01:54:24,01,08,1, 11.9,1,1, 5.607, 10579.263, 223.591, 52601.604 20/06/04,01:54:24,02,08,1, 11.9,1,1, 5.607, 10579.258, 223.586, 52601.601 20/06/04,01:54:24,03,08,1, 11.9,1,1, 5.607, 10579.273, 223.593, 52601.603 20/06/04,01:54:24,04,08,1, 11.9,1,1, 5.607, 10579.248, 223.571, 52601.624 20/06/04,01:54:24,05,08,1, 11.9,1,1, 5.607, 10579.281, 223.593, 52601.657 20/06/04,01:54:24,06,08,1, 11.9,1,1, 5.607, 10579.274, 223.604, 52601.623 20/06/04,01:54:24,07,08,1, 11.9,1,1, 5.607, 10579.262, 223.611, 52601.631 20/06/04,01:54:24,08,08,1, 11.9,1,1, 5.607, 10579.271, 223.611, 52601.614 20/06/04,01:54:24,09,08,1, 11.9,1,1, 5.607, 10579.282, 223.580, 52601.620 20/06/04,01:54:24,10,08,1, 11.9,1,1, 5.607, 10579.260, 223.594, 52601.616 20/06/04,01:54:24,11,08,1, 11.9,1,1, 5.607, 10579.265, 223.583, 52601.616 20/06/04,01:54:24,12,08,1, 11.9,1,1, 5.607, 10579.260, 223.584, 52601.584 20/06/04,01:54:24,13,08,1, 11.9,1,1, 5.607, 10579.273, 223.576, 52601.559 20/06/04,01:54:24,14,08,1, 11.9,1,1, 5.607, 10579.258, 223.611, 52601.620 20/06/04,01:54:24,15,08,1, 11.9,1,1, 5.607, 10579.269, 223.555, 52601.620 20/06/04,01:54:24,16,08,1, 11.9,1,1, 5.607, 10579.251, 223.589, 52601.632 20/06/04,01:54:24,17,08,1, 11.9,1,1, 5.607, 10579.281, 223.600, 52601.622 20/06/04,01:54:24,18,08,1, 11.9,1,1, 5.607, 10579.274, 223.581, 52601.622 20/06/04,01:54:24,19,08,1, 11.9,1,1, 5.607, 10579.256, 223.632, 52601.732 20/06/04,01:54:25,00,08,1, 11.9,1,1, 5.608, 10579.273, 223.622, 52601.658 20/06/04,01:54:25,01,08,1, 11.9,1,1, 5.608, 10579.278, 223.584, 52601.639 20/06/04,01:54:25,02,08,1, 11.9,1,1, 5.608, 10579.292, 223.592, 52601.644 20/06/04,01:54:25,03,08,1, 11.9,1,1, 5.608, 10579.260, 223.587, 52601.651 20/06/04,01:54:25,04,08,1, 11.9,1,1, 5.608, 10579.275, 223.594, 52601.629 20/06/04,01:54:25,05,08,1, 11.9,1,1, 5.608, 10579.293, 223.592, 52601.649 20/06/04,01:54:25,06,08,1, 11.9,1,1, 5.608, 10579.248, 223.570, 52601.608 20/06/04,01:54:25,07,08,1, 11.9,1,1, 5.608, 10579.286, 223.576, 52601.618 20/06/04,01:54:25,08,08,1, 11.9,1,1, 5.608, 10579.288, 223.598, 52601.604 20/06/04,01:54:25,09,08,1, 11.9,1,1, 5.608, 10579.270, 223.600, 52601.592 20/06/04,01:54:25,10,08,1, 11.9,1,1, 5.608, 10579.274, 223.589, 52601.631 20/06/04,01:54:25,11,08,1, 11.9,1,1, 5.608, 10579.285, 223.595, 52601.598 20/06/04,01:54:25,12,08,1, 11.9,1,1, 5.608, 10579.257, 223.608, 52601.620 20/06/04,01:54:25,13,08,1, 11.9,1,1, 5.608, 10579.257, 223.615, 52601.622 20/06/04,01:54:25,14,08,1, 11.9,1,1, 5.608, 10579.289, 223.607, 52601.678 20/06/04,01:54:25,15,08,1, 11.9,1,1, 5.608, 10579.270, 223.602, 52601.632 20/06/04,01:54:25,16,08,1, 11.9,1,1, 5.608, 10579.279, 223.606, 52601.657 20/06/04,01:54:25,17,08,1, 11.9,1,1, 5.608, 10579.275, 223.626, 52601.618 20/06/04,01:54:25,18,08,1, 11.9,1,1, 5.608, 10579.283, 223.600, 52601.644 20/06/04,01:54:25,19,08,1, 11.9,1,1, 5.608, 10579.273, 223.622, 52601.658 20/06/04,01:54:26,00,08,1, 11.8,1,1, 5.602, 10579.264, 223.633, 52601.629 20/06/04,01:54:26,01,08,1, 11.8,1,1, 5.602, 10579.289, 223.623, 52601.667 20/06/04,01:54:26,02,08,1, 11.8,1,1, 5.602, 10579.282, 223.593, 52601.626 20/06/04,01:54:26,03,08,1, 11.8,1,1, 5.602, 10579.278, 223.606, 52601.618 20/06/04,01:54:26,04,08,1, 11.8,1,1, 5.602, 10579.261, 223.608, 52601.642 20/06/04,01:54:26,05,08,1, 11.8,1,1, 5.602, 10579.286, 223.623, 52601.659 20/06/04,01:54:26,06,08,1, 11.8,1,1, 5.602, 10579.266, 223.640, 52601.679 20/06/04,01:54:26,07,08,1, 11.8,1,1, 5.602, 10579.275, 223.612, 52601.633 20/06/04,01:54:26,08,08,1, 11.8,1,1, 5.602, 10579.285, 223.627, 52601.630 20/06/04,01:54:26,09,08,1, 11.8,1,1, 5.602, 10579.277, 223.622, 52601.619 20/06/04,01:54:26,10,08,1, 11.8,1,1, 5.602, 10579.279, 223.628, 52601.659 20/06/04,01:54:26,11,08,1, 11.8,1,1, 5.602, 10579.312, 223.634, 52601.755 20/06/04,01:54:26,12,08,1, 11.8,1,1, 5.602, 10579.236, 223.626, 52601.586 20/06/04,01:54:26,13,08,1, 11.8,1,1, 5.602, 10579.248, 223.637, 52601.648 20/06/04,01:54:26,14,08,1, 11.8,1,1, 5.602, 10579.271, 223.645, 52601.680 20/06/04,01:54:26,15,08,1, 11.8,1,1, 5.602, 10579.249, 223.615, 52601.628 20/06/04,01:54:26,16,08,1, 11.8,1,1, 5.602, 10579.262, 223.626, 52601.597 20/06/04,01:54:26,17,08,1, 11.8,1,1, 5.602, 10579.270, 223.640, 52601.597 20/06/04,01:54:26,18,08,1, 11.8,1,1, 5.602, 10579.258, 223.617, 52601.605 20/06/04,01:54:26,19,08,1, 11.8,1,1, 5.602, 10579.267, 223.633, 52601.629 20/06/04,01:54:27,00,07,1, 11.8,1,1, 5.606, 10579.281, 223.657, 52601.647 20/06/04,01:54:27,01,07,1, 11.8,1,1, 5.606, 10579.260, 223.641, 52601.642 20/06/04,01:54:27,02,07,1, 11.8,1,1, 5.606, 10579.257, 223.624, 52601.609 20/06/04,01:54:27,03,07,1, 11.8,1,1, 5.606, 10579.252, 223.625, 52601.629 20/06/04,01:54:27,04,07,1, 11.8,1,1, 5.606, 10579.261, 223.644, 52601.635 20/06/04,01:54:27,05,07,1, 11.8,1,1, 5.606, 10579.278, 223.630, 52601.643 20/06/04,01:54:27,06,07,1, 11.8,1,1, 5.606, 10579.271, 223.625, 52601.624 20/06/04,01:54:27,07,07,1, 11.8,1,1, 5.606, 10579.276, 223.656, 52601.653 20/06/04,01:54:27,08,07,1, 11.8,1,1, 5.606, 10579.262, 223.638, 52601.639 20/06/04,01:54:27,09,07,1, 11.8,1,1, 5.606, 10579.247, 223.626, 52601.614 20/06/04,01:54:27,10,07,1, 11.8,1,1, 5.606, 10579.258, 223.647, 52601.651 20/06/04,01:54:27,11,07,1, 11.8,1,1, 5.606, 10579.293, 223.668, 52601.662 20/06/04,01:54:27,12,07,1, 11.8,1,1, 5.606, 10579.272, 223.628, 52601.650 20/06/04,01:54:27,13,07,1, 11.8,1,1, 5.606, 10579.280, 223.647, 52601.591 20/06/04,01:54:27,14,07,1, 11.8,1,1, 5.606, 10579.266, 223.629, 52601.641 20/06/04,01:54:27,15,07,1, 11.8,1,1, 5.606, 10579.252, 223.662, 52601.626 20/06/04,01:54:27,16,07,1, 11.8,1,1, 5.606, 10579.278, 223.684, 52601.644 20/06/04,01:54:27,17,07,1, 11.8,1,1, 5.606, 10579.255, 223.660, 52601.684 20/06/04,01:54:27,18,07,1, 11.8,1,1, 5.606, 10579.242, 223.646, 52601.639 20/06/04,01:54:27,19,07,1, 11.8,1,1, 5.606, 10579.286, 223.657, 52601.647 20/06/04,01:54:28,00,08,1, 11.9,1,1, 5.605, 10579.289, 223.633, 52601.683 20/06/04,01:54:28,01,08,1, 11.9,1,1, 5.605, 10579.266, 223.645, 52601.678 20/06/04,01:54:28,02,08,1, 11.9,1,1, 5.605, 10579.278, 223.651, 52601.661 20/06/04,01:54:28,03,08,1, 11.9,1,1, 5.605, 10579.295, 223.660, 52601.631 20/06/04,01:54:28,04,08,1, 11.9,1,1, 5.605, 10579.270, 223.667, 52601.634 20/06/04,01:54:28,05,08,1, 11.9,1,1, 5.605, 10579.278, 223.663, 52601.664 20/06/04,01:54:28,06,08,1, 11.9,1,1, 5.605, 10579.296, 223.661, 52601.653 20/06/04,01:54:28,07,08,1, 11.9,1,1, 5.605, 10579.271, 223.667, 52601.616 20/06/04,01:54:28,08,08,1, 11.9,1,1, 5.605, 10579.256, 223.687, 52601.643 20/06/04,01:54:28,09,08,1, 11.9,1,1, 5.605, 10579.289, 223.681, 52601.654 20/06/04,01:54:28,10,08,1, 11.9,1,1, 5.605, 10579.272, 223.688, 52601.680 20/06/04,01:54:28,11,08,1, 11.9,1,1, 5.605, 10579.281, 223.672, 52601.707 20/06/04,01:54:28,12,08,1, 11.9,1,1, 5.605, 10579.291, 223.694, 52601.635 20/06/04,01:54:28,13,08,1, 11.9,1,1, 5.605, 10579.254, 223.671, 52601.669 20/06/04,01:54:28,14,08,1, 11.9,1,1, 5.605, 10579.270, 223.675, 52601.655 20/06/04,01:54:28,15,08,1, 11.9,1,1, 5.605, 10579.266, 223.698, 52601.652 20/06/04,01:54:28,16,08,1, 11.9,1,1, 5.605, 10579.274, 223.662, 52601.660 20/06/04,01:54:28,17,08,1, 11.9,1,1, 5.605, 10579.277, 223.678, 52601.677 20/06/04,01:54:28,18,08,1, 11.9,1,1, 5.605, 10579.265, 223.672, 52601.655 20/06/04,01:54:28,19,08,1, 11.9,1,1, 5.605, 10579.289, 223.633, 52601.683 20/06/04,01:54:29,00,08,1, 11.9,1,1, 5.604, 10579.264, 223.722, 52601.660 20/06/04,01:54:29,01,08,1, 11.9,1,1, 5.604, 10579.277, 223.662, 52601.703 20/06/04,01:54:29,02,08,1, 11.9,1,1, 5.604, 10579.287, 223.657, 52601.696 20/06/04,01:54:29,03,08,1, 11.9,1,1, 5.604, 10579.296, 223.697, 52601.639 20/06/04,01:54:29,04,08,1, 11.9,1,1, 5.604, 10579.286, 223.666, 52601.669 20/06/04,01:54:29,05,08,1, 11.9,1,1, 5.604, 10579.249, 223.696, 52601.660 20/06/04,01:54:29,06,08,1, 11.9,1,1, 5.604, 10579.293, 223.659, 52601.631 20/06/04,01:54:29,07,08,1, 11.9,1,1, 5.604, 10579.251, 223.693, 52601.637 20/06/04,01:54:29,08,08,1, 11.9,1,1, 5.604, 10579.277, 223.697, 52601.652 20/06/04,01:54:29,09,08,1, 11.9,1,1, 5.604, 10579.266, 223.669, 52601.645 20/06/04,01:54:29,10,08,1, 11.9,1,1, 5.604, 10579.272, 223.686, 52601.618 20/06/04,01:54:29,11,08,1, 11.9,1,1, 5.604, 10579.287, 223.724, 52601.677 20/06/04,01:54:29,12,08,1, 11.9,1,1, 5.604, 10579.246, 223.710, 52601.670 20/06/04,01:54:29,13,08,1, 11.9,1,1, 5.604, 10579.275, 223.723, 52601.670 20/06/04,01:54:29,14,08,1, 11.9,1,1, 5.604, 10579.261, 223.727, 52601.667 20/06/04,01:54:29,15,08,1, 11.9,1,1, 5.604, 10579.279, 223.717, 52601.665 20/06/04,01:54:29,16,08,1, 11.9,1,1, 5.604, 10579.262, 223.695, 52601.664 20/06/04,01:54:29,17,08,1, 11.9,1,1, 5.604, 10579.252, 223.710, 52601.647 20/06/04,01:54:29,18,08,1, 11.9,1,1, 5.604, 10579.255, 223.716, 52601.679 20/06/04,01:54:29,19,08,1, 11.9,1,1, 5.604, 10579.265, 223.722, 52601.660 20/06/04,01:54:30,00,08,1, 11.9,1,1, 5.604, 10579.264, 223.765, 52601.728 20/06/04,01:54:30,01,08,1, 11.9,1,1, 5.604, 10579.273, 223.717, 52601.685 20/06/04,01:54:30,02,08,1, 11.9,1,1, 5.604, 10579.262, 223.716, 52601.659 20/06/04,01:54:30,03,08,1, 11.9,1,1, 5.604, 10579.293, 223.695, 52601.627 20/06/04,01:54:30,04,08,1, 11.9,1,1, 5.604, 10579.258, 223.730, 52601.636 20/06/04,01:54:30,05,08,1, 11.9,1,1, 5.604, 10579.284, 223.710, 52601.692 20/06/04,01:54:30,06,08,1, 11.9,1,1, 5.604, 10579.291, 223.717, 52601.729 20/06/04,01:54:30,07,08,1, 11.9,1,1, 5.604, 10579.275, 223.717, 52601.725 20/06/04,01:54:30,08,08,1, 11.9,1,1, 5.604, 10579.300, 223.711, 52601.720 20/06/04,01:54:30,09,08,1, 11.9,1,1, 5.604, 10579.274, 223.733, 52601.740 20/06/04,01:54:30,10,08,1, 11.9,1,1, 5.604, 10579.306, 223.696, 52601.720 20/06/04,01:54:30,11,08,1, 11.9,1,1, 5.604, 10579.310, 223.773, 52601.742 20/06/04,01:54:30,12,08,1, 11.9,1,1, 5.604, 10579.292, 223.729, 52601.721 20/06/04,01:54:30,13,08,1, 11.9,1,1, 5.604, 10579.272, 223.756, 52601.715 20/06/04,01:54:30,14,08,1, 11.9,1,1, 5.604, 10579.278, 223.743, 52601.793 20/06/04,01:54:30,15,08,1, 11.9,1,1, 5.604, 10579.275, 223.737, 52601.757 20/06/04,01:54:30,16,08,1, 11.9,1,1, 5.604, 10579.289, 223.757, 52601.750 20/06/04,01:54:30,17,08,1, 11.9,1,1, 5.604, 10579.272, 223.759, 52601.706 20/06/04,01:54:30,18,08,1, 11.9,1,1, 5.604, 10579.268, 223.767, 52601.699 20/06/04,01:54:30,19,08,1, 11.9,1,1, 5.604, 10579.267, 223.765, 52601.728 20/06/04,01:54:31,00,08,1, 11.9,1,1, 5.604, 10579.289, 223.779, 52601.708 20/06/04,01:54:31,01,08,1, 11.9,1,1, 5.604, 10579.304, 223.725, 52601.776 20/06/04,01:54:31,02,08,1, 11.9,1,1, 5.604, 10579.296, 223.748, 52601.726 20/06/04,01:54:31,03,08,1, 11.9,1,1, 5.604, 10579.298, 223.772, 52601.644 20/06/04,01:54:31,04,08,1, 11.9,1,1, 5.604, 10579.297, 223.754, 52601.697 20/06/04,01:54:31,05,08,1, 11.9,1,1, 5.604, 10579.258, 223.761, 52601.765 20/06/04,01:54:31,06,08,1, 11.9,1,1, 5.604, 10579.270, 223.763, 52601.719 20/06/04,01:54:31,07,08,1, 11.9,1,1, 5.604, 10579.277, 223.741, 52601.735 20/06/04,01:54:31,08,08,1, 11.9,1,1, 5.604, 10579.268, 223.779, 52601.708 20/06/04,01:54:31,09,08,1, 11.9,1,1, 5.604, 10579.262, 223.769, 52601.726 20/06/04,01:54:31,10,08,1, 11.9,1,1, 5.604, 10579.288, 223.773, 52601.686 20/06/04,01:54:31,11,08,1, 11.9,1,1, 5.604, 10579.282, 223.763, 52601.709 20/06/04,01:54:31,12,08,1, 11.9,1,1, 5.604, 10579.276, 223.759, 52601.669 20/06/04,01:54:31,13,08,1, 11.9,1,1, 5.604, 10579.299, 223.759, 52601.739 20/06/04,01:54:31,14,08,1, 11.9,1,1, 5.604, 10579.257, 223.769, 52601.725 20/06/04,01:54:31,15,08,1, 11.9,1,1, 5.604, 10579.271, 223.796, 52601.732 20/06/04,01:54:31,16,08,1, 11.9,1,1, 5.604, 10579.292, 223.755, 52601.762 20/06/04,01:54:31,17,08,1, 11.9,1,1, 5.604, 10579.279, 223.788, 52601.741 20/06/04,01:54:31,18,08,1, 11.9,1,1, 5.604, 10579.275, 223.770, 52601.727 20/06/04,01:54:31,19,08,1, 11.9,1,1, 5.604, 10579.297, 223.779, 52601.708 20/06/04,01:54:32,00,08,1, 11.9,1,1, 5.603, 10579.239, 223.819, 52601.832 20/06/04,01:54:32,01,08,1, 11.9,1,1, 5.603, 10579.257, 223.775, 52601.622 20/06/04,01:54:32,02,08,1, 11.9,1,1, 5.603, 10579.299, 223.781, 52601.721 20/06/04,01:54:32,03,08,1, 11.9,1,1, 5.603, 10579.320, 223.776, 52601.670 20/06/04,01:54:32,04,08,1, 11.9,1,1, 5.603, 10579.279, 223.796, 52601.684 20/06/04,01:54:32,05,08,1, 11.9,1,1, 5.603, 10579.302, 223.812, 52601.744 20/06/04,01:54:32,06,08,1, 11.9,1,1, 5.603, 10579.299, 223.803, 52601.751 20/06/04,01:54:32,07,08,1, 11.9,1,1, 5.603, 10579.297, 223.810, 52601.757 20/06/04,01:54:32,08,08,1, 11.9,1,1, 5.603, 10579.306, 223.802, 52601.754 20/06/04,01:54:32,09,08,1, 11.9,1,1, 5.603, 10579.294, 223.768, 52601.608 20/06/04,01:54:32,10,08,1, 11.9,1,1, 5.603, 10579.270, 223.804, 52601.764 20/06/04,01:54:32,11,08,1, 11.9,1,1, 5.603, 10579.297, 223.796, 52601.735 20/06/04,01:54:32,12,08,1, 11.9,1,1, 5.603, 10579.304, 223.792, 52601.756 20/06/04,01:54:32,13,08,1, 11.9,1,1, 5.603, 10579.288, 223.769, 52601.771 20/06/04,01:54:32,14,08,1, 11.9,1,1, 5.603, 10579.313, 223.790, 52601.730 20/06/04,01:54:32,15,08,1, 11.9,1,1, 5.603, 10579.274, 223.828, 52601.768 20/06/04,01:54:32,16,08,1, 11.9,1,1, 5.603, 10579.283, 223.805, 52601.740 20/06/04,01:54:32,17,08,1, 11.9,1,1, 5.603, 10579.292, 223.800, 52601.431 20/06/04,01:54:32,18,08,1, 11.9,1,1, 5.603, 10579.264, 223.827, 52601.821 20/06/04,01:54:32,19,08,1, 11.9,1,1, 5.603, 10579.247, 223.819, 52601.832 20/06/04,01:54:33,00,08,1, 11.9,1,1, 5.605, 10579.281, 223.846, 52601.732 20/06/04,01:54:33,01,08,1, 11.9,1,1, 5.605, 10579.277, 223.848, 52601.736 20/06/04,01:54:33,02,08,1, 11.9,1,1, 5.605, 10579.278, 223.849, 52601.771 20/06/04,01:54:33,03,08,1, 11.9,1,1, 5.605, 10579.286, 223.837, 52601.740 20/06/04,01:54:33,04,08,1, 11.9,1,1, 5.605, 10579.301, 223.857, 52601.761 20/06/04,01:54:33,05,08,1, 11.9,1,1, 5.605, 10579.315, 223.815, 52601.726 20/06/04,01:54:33,06,08,1, 11.9,1,1, 5.605, 10579.306, 223.831, 52601.751 20/06/04,01:54:33,07,08,1, 11.9,1,1, 5.605, 10579.285, 223.814, 52601.737 20/06/04,01:54:33,08,08,1, 11.9,1,1, 5.605, 10579.303, 223.851, 52601.766 20/06/04,01:54:33,09,08,1, 11.9,1,1, 5.605, 10579.278, 223.820, 52601.763 20/06/04,01:54:33,10,08,1, 11.9,1,1, 5.605, 10579.272, 223.856, 52601.759 20/06/04,01:54:33,11,08,1, 11.9,1,1, 5.605, 10579.297, 223.848, 52601.761 20/06/04,01:54:33,12,08,1, 11.9,1,1, 5.605, 10579.279, 223.853, 52601.748 20/06/04,01:54:33,13,08,1, 11.9,1,1, 5.605, 10579.298, 223.852, 52601.752 20/06/04,01:54:33,14,08,1, 11.9,1,1, 5.605, 10579.304, 223.848, 52601.688 20/06/04,01:54:33,15,08,1, 11.9,1,1, 5.605, 10579.266, 223.843, 52601.767 20/06/04,01:54:33,16,08,1, 11.9,1,1, 5.605, 10579.314, 223.849, 52601.762 20/06/04,01:54:33,17,08,1, 11.9,1,1, 5.605, 10579.299, 223.858, 52601.707 20/06/04,01:54:33,18,08,1, 11.9,1,1, 5.605, 10579.288, 223.837, 52601.721 20/06/04,01:54:33,19,08,1, 11.9,1,1, 5.605, 10579.283, 223.846, 52601.732 20/06/04,01:54:34,00,08,1, 11.9,1,1, 5.604, 10579.281, 223.897, 52601.737 20/06/04,01:54:34,01,08,1, 11.9,1,1, 5.604, 10579.265, 223.874, 52601.724 20/06/04,01:54:34,02,08,1, 11.9,1,1, 5.604, 10579.293, 223.869, 52601.755 20/06/04,01:54:34,03,08,1, 11.9,1,1, 5.604, 10579.288, 223.878, 52601.745 20/06/04,01:54:34,04,08,1, 11.9,1,1, 5.604, 10579.263, 223.867, 52601.723 20/06/04,01:54:34,05,08,1, 11.9,1,1, 5.604, 10579.267, 223.881, 52601.740 20/06/04,01:54:34,06,08,1, 11.9,1,1, 5.604, 10579.280, 223.893, 52601.751 20/06/04,01:54:34,07,08,1, 11.9,1,1, 5.604, 10579.269, 223.893, 52601.744 20/06/04,01:54:34,08,08,1, 11.9,1,1, 5.604, 10579.283, 223.893, 52601.741 20/06/04,01:54:34,09,08,1, 11.9,1,1, 5.604, 10579.295, 223.887, 52601.762 20/06/04,01:54:34,10,08,1, 11.9,1,1, 5.604, 10579.274, 223.881, 52601.742 20/06/04,01:54:34,11,08,1, 11.9,1,1, 5.604, 10579.282, 223.885, 52601.799 20/06/04,01:54:34,12,08,1, 11.9,1,1, 5.604, 10579.277, 223.914, 52601.769 20/06/04,01:54:34,13,08,1, 11.9,1,1, 5.604, 10579.302, 223.894, 52601.757 20/06/04,01:54:34,14,08,1, 11.9,1,1, 5.604, 10579.298, 223.898, 52601.747 20/06/04,01:54:34,15,08,1, 11.9,1,1, 5.604, 10579.282, 223.901, 52601.741 20/06/04,01:54:34,16,08,1, 11.9,1,1, 5.604, 10579.262, 223.916, 52601.714 20/06/04,01:54:34,17,08,1, 11.9,1,1, 5.604, 10579.279, 223.918, 52601.739 20/06/04,01:54:34,18,08,1, 11.9,1,1, 5.604, 10579.260, 223.917, 52601.771 20/06/04,01:54:34,19,08,1, 11.9,1,1, 5.604, 10579.282, 223.897, 52601.737 20/06/04,01:54:35,00,09,1, 11.9,1,1, 5.602, 10579.298, 223.944, 52601.691 20/06/04,01:54:35,01,09,1, 11.9,1,1, 5.602, 10579.287, 223.932, 52601.737 20/06/04,01:54:35,02,09,1, 11.9,1,1, 5.602, 10579.256, 223.953, 52602.025 20/06/04,01:54:35,03,09,1, 11.9,1,1, 5.602, 10579.275, 223.896, 52601.854 20/06/04,01:54:35,04,09,1, 11.9,1,1, 5.602, 10579.288, 223.906, 52601.804 20/06/04,01:54:35,05,09,1, 11.9,1,1, 5.602, 10579.285, 223.889, 52601.750 20/06/04,01:54:35,06,09,1, 11.9,1,1, 5.602, 10579.296, 223.911, 52601.668 20/06/04,01:54:35,07,09,1, 11.9,1,1, 5.602, 10579.284, 223.938, 52601.693 20/06/04,01:54:35,08,09,1, 11.9,1,1, 5.602, 10579.290, 223.911, 52601.695 20/06/04,01:54:35,09,09,1, 11.9,1,1, 5.602, 10579.285, 223.891, 52601.684 20/06/04,01:54:35,10,09,1, 11.9,1,1, 5.602, 10579.298, 223.906, 52601.694 20/06/04,01:54:35,11,09,1, 11.9,1,1, 5.602, 10579.298, 223.895, 52601.654 20/06/04,01:54:35,12,09,1, 11.9,1,1, 5.602, 10579.279, 223.897, 52601.672 20/06/04,01:54:35,13,09,1, 11.9,1,1, 5.602, 10579.300, 223.916, 52601.683 20/06/04,01:54:35,14,09,1, 11.9,1,1, 5.602, 10579.273, 223.919, 52601.718 20/06/04,01:54:35,15,09,1, 11.9,1,1, 5.602, 10579.278, 223.909, 52601.683 20/06/04,01:54:35,16,09,1, 11.9,1,1, 5.602, 10579.318, 223.934, 52601.715 20/06/04,01:54:35,17,09,1, 11.9,1,1, 5.602, 10579.305, 223.928, 52601.670 20/06/04,01:54:35,18,09,1, 11.9,1,1, 5.602, 10579.273, 223.908, 52601.645 20/06/04,01:54:35,19,09,1, 11.9,1,1, 5.602, 10579.305, 223.944, 52601.691 20/06/04,01:54:36,00,09,1, 11.8,1,1, 5.603, 10579.298, 223.954, 52601.670 20/06/04,01:54:36,01,09,1, 11.8,1,1, 5.603, 10579.281, 223.937, 52601.683 20/06/04,01:54:36,02,09,1, 11.8,1,1, 5.603, 10579.298, 223.950, 52601.677 20/06/04,01:54:36,03,09,1, 11.8,1,1, 5.603, 10579.300, 223.952, 52601.682 20/06/04,01:54:36,04,09,1, 11.8,1,1, 5.603, 10579.305, 223.947, 52601.655 20/06/04,01:54:36,05,09,1, 11.8,1,1, 5.603, 10579.272, 223.922, 52601.695 20/06/04,01:54:36,06,09,1, 11.8,1,1, 5.603, 10579.277, 223.936, 52601.668 20/06/04,01:54:36,07,09,1, 11.8,1,1, 5.603, 10579.289, 223.937, 52601.693 20/06/04,01:54:36,08,09,1, 11.8,1,1, 5.603, 10579.282, 223.922, 52601.666 20/06/04,01:54:36,09,09,1, 11.8,1,1, 5.603, 10579.296, 223.927, 52601.684 20/06/04,01:54:36,10,09,1, 11.8,1,1, 5.603, 10579.302, 223.950, 52601.692 20/06/04,01:54:36,11,09,1, 11.8,1,1, 5.603, 10579.318, 223.961, 52601.702 20/06/04,01:54:36,12,09,1, 11.8,1,1, 5.603, 10579.313, 223.956, 52601.683 20/06/04,01:54:36,13,09,1, 11.8,1,1, 5.603, 10579.284, 223.947, 52601.656 20/06/04,01:54:36,14,09,1, 11.8,1,1, 5.603, 10579.355, 223.935, 52601.654 20/06/04,01:54:36,15,09,1, 11.8,1,1, 5.603, 10579.311, 223.947, 52601.680 20/06/04,01:54:36,16,09,1, 11.8,1,1, 5.603, 10579.311, 223.947, 52601.648 20/06/04,01:54:36,17,09,1, 11.8,1,1, 5.603, 10579.336, 223.959, 52601.684 20/06/04,01:54:36,18,09,1, 11.8,1,1, 5.603, 10579.315, 223.960, 52601.612 20/06/04,01:54:36,19,09,1, 11.8,1,1, 5.603, 10579.299, 223.954, 52601.670 20/06/04,01:54:37,00,09,1, 11.9,1,1, 5.605, 10579.289, 223.959, 52601.705 20/06/04,01:54:37,01,09,1, 11.9,1,1, 5.605, 10579.331, 223.965, 52601.623 20/06/04,01:54:37,02,09,1, 11.9,1,1, 5.605, 10579.300, 223.963, 52601.661 20/06/04,01:54:37,03,09,1, 11.9,1,1, 5.605, 10579.309, 223.966, 52601.668 20/06/04,01:54:37,04,09,1, 11.9,1,1, 5.605, 10579.306, 223.953, 52601.666 20/06/04,01:54:37,05,09,1, 11.9,1,1, 5.605, 10579.331, 223.990, 52601.659 20/06/04,01:54:37,06,09,1, 11.9,1,1, 5.605, 10579.317, 223.963, 52601.652 20/06/04,01:54:37,07,09,1, 11.9,1,1, 5.605, 10579.304, 223.948, 52601.683 20/06/04,01:54:37,08,09,1, 11.9,1,1, 5.605, 10579.324, 223.960, 52601.693 20/06/04,01:54:37,09,09,1, 11.9,1,1, 5.605, 10579.322, 223.957, 52601.721 20/06/04,01:54:37,10,09,1, 11.9,1,1, 5.605, 10579.313, 223.954, 52601.676 20/06/04,01:54:37,11,09,1, 11.9,1,1, 5.605, 10579.331, 223.977, 52601.666 20/06/04,01:54:37,12,09,1, 11.9,1,1, 5.605, 10579.311, 223.964, 52601.638 20/06/04,01:54:37,13,09,1, 11.9,1,1, 5.605, 10579.337, 223.958, 52601.656 20/06/04,01:54:37,14,09,1, 11.9,1,1, 5.605, 10579.316, 223.980, 52601.656 20/06/04,01:54:37,15,09,1, 11.9,1,1, 5.605, 10579.328, 223.963, 52601.686 20/06/04,01:54:37,16,09,1, 11.9,1,1, 5.605, 10579.308, 223.967, 52601.651 20/06/04,01:54:37,17,09,1, 11.9,1,1, 5.605, 10579.321, 223.971, 52601.630 20/06/04,01:54:37,18,09,1, 11.9,1,1, 5.605, 10579.322, 223.986, 52601.690 20/06/04,01:54:37,19,09,1, 11.9,1,1, 5.605, 10579.297, 223.959, 52601.705 20/06/04,01:54:38,00,09,1, 11.9,1,1, 5.604, 10579.331, 223.969, 52601.669 20/06/04,01:54:38,01,09,1, 11.9,1,1, 5.604, 10579.288, 223.962, 52601.611 20/06/04,01:54:38,02,09,1, 11.9,1,1, 5.604, 10579.303, 223.976, 52601.670 20/06/04,01:54:38,03,09,1, 11.9,1,1, 5.604, 10579.331, 223.990, 52601.679 20/06/04,01:54:38,04,09,1, 11.9,1,1, 5.604, 10579.292, 223.960, 52601.681 20/06/04,01:54:38,05,09,1, 11.9,1,1, 5.604, 10579.323, 223.971, 52601.690 20/06/04,01:54:38,06,09,1, 11.9,1,1, 5.604, 10579.329, 223.987, 52601.669 20/06/04,01:54:38,07,09,1, 11.9,1,1, 5.604, 10579.298, 223.979, 52601.644 20/06/04,01:54:38,08,09,1, 11.9,1,1, 5.604, 10579.304, 223.979, 52601.669 20/06/04,01:54:38,09,09,1, 11.9,1,1, 5.604, 10579.307, 223.940, 52601.638 20/06/04,01:54:38,10,09,1, 11.9,1,1, 5.604, 10579.282, 223.984, 52601.679 20/06/04,01:54:38,11,09,1, 11.9,1,1, 5.604, 10579.305, 223.985, 52601.689 20/06/04,01:54:38,12,09,1, 11.9,1,1, 5.604, 10579.294, 223.977, 52601.665 20/06/04,01:54:38,13,09,1, 11.9,1,1, 5.604, 10579.311, 223.978, 52601.673 20/06/04,01:54:38,14,09,1, 11.9,1,1, 5.604, 10579.312, 223.983, 52601.667 20/06/04,01:54:38,15,09,1, 11.9,1,1, 5.604, 10579.334, 223.987, 52601.693 20/06/04,01:54:38,16,09,1, 11.9,1,1, 5.604, 10579.323, 223.970, 52601.693 20/06/04,01:54:38,17,09,1, 11.9,1,1, 5.604, 10579.314, 223.985, 52601.713 20/06/04,01:54:38,18,09,1, 11.9,1,1, 5.604, 10579.317, 223.982, 52601.644 20/06/04,01:54:38,19,09,1, 11.9,1,1, 5.604, 10579.338, 223.969, 52601.669 20/06/04,01:54:39,00,09,1, 11.9,1,1, 5.606, 10579.323, 224.021, 52601.670 20/06/04,01:54:39,01,09,1, 11.9,1,1, 5.606, 10579.342, 224.005, 52601.696 20/06/04,01:54:39,02,09,1, 11.9,1,1, 5.606, 10579.339, 223.972, 52601.692 20/06/04,01:54:39,03,09,1, 11.9,1,1, 5.606, 10579.349, 224.002, 52601.680 20/06/04,01:54:39,04,09,1, 11.9,1,1, 5.606, 10579.349, 223.996, 52601.673 20/06/04,01:54:39,05,09,1, 11.9,1,1, 5.606, 10579.319, 223.996, 52601.664 20/06/04,01:54:39,06,09,1, 11.9,1,1, 5.606, 10579.328, 224.008, 52601.668 20/06/04,01:54:39,07,09,1, 11.9,1,1, 5.606, 10579.327, 224.013, 52601.690 20/06/04,01:54:39,08,09,1, 11.9,1,1, 5.606, 10579.324, 224.007, 52601.674 20/06/04,01:54:39,09,09,1, 11.9,1,1, 5.606, 10579.351, 224.013, 52601.674 20/06/04,01:54:39,10,09,1, 11.9,1,1, 5.606, 10579.309, 223.997, 52601.658 20/06/04,01:54:39,11,09,1, 11.9,1,1, 5.606, 10579.346, 223.989, 52601.663 20/06/04,01:54:39,12,09,1, 11.9,1,1, 5.606, 10579.332, 224.028, 52601.643 20/06/04,01:54:39,13,09,1, 11.9,1,1, 5.606, 10579.335, 224.012, 52601.664 20/06/04,01:54:39,14,09,1, 11.9,1,1, 5.606, 10579.331, 223.992, 52601.646 20/06/04,01:54:39,15,09,1, 11.9,1,1, 5.606, 10579.339, 224.011, 52601.678 20/06/04,01:54:39,16,09,1, 11.9,1,1, 5.606, 10579.335, 224.023, 52601.653 20/06/04,01:54:39,17,09,1, 11.9,1,1, 5.606, 10579.338, 224.018, 52601.699 20/06/04,01:54:39,18,09,1, 11.9,1,1, 5.606, 10579.338, 224.019, 52601.661 20/06/04,01:54:39,19,09,1, 11.9,1,1, 5.606, 10579.328, 224.021, 52601.670 20/06/04,01:54:40,00,09,1, 11.8,1,1, 5.602, 10579.339, 224.048, 52601.659 20/06/04,01:54:40,01,09,1, 11.8,1,1, 5.602, 10579.319, 224.040, 52601.646 20/06/04,01:54:40,02,09,1, 11.8,1,1, 5.602, 10579.327, 224.031, 52601.695 20/06/04,01:54:40,03,09,1, 11.8,1,1, 5.602, 10579.345, 224.018, 52601.661 20/06/04,01:54:40,04,09,1, 11.8,1,1, 5.602, 10579.346, 224.024, 52601.681 20/06/04,01:54:40,05,09,1, 11.8,1,1, 5.602, 10579.355, 224.034, 52601.654 20/06/04,01:54:40,06,09,1, 11.8,1,1, 5.602, 10579.330, 224.042, 52601.690 20/06/04,01:54:40,07,09,1, 11.8,1,1, 5.602, 10579.338, 224.041, 52601.666 20/06/04,01:54:40,08,09,1, 11.8,1,1, 5.602, 10579.358, 224.001, 52601.696 20/06/04,01:54:40,09,09,1, 11.8,1,1, 5.602, 10579.347, 224.051, 52601.679 20/06/04,01:54:40,10,09,1, 11.8,1,1, 5.602, 10579.345, 224.056, 52601.678 20/06/04,01:54:40,11,09,1, 11.8,1,1, 5.602, 10579.344, 224.049, 52601.689 20/06/04,01:54:40,12,09,1, 11.8,1,1, 5.602, 10579.350, 224.052, 52601.679 20/06/04,01:54:40,13,09,1, 11.8,1,1, 5.602, 10579.332, 224.036, 52601.692 20/06/04,01:54:40,14,09,1, 11.8,1,1, 5.602, 10579.338, 224.037, 52601.699 20/06/04,01:54:40,15,09,1, 11.8,1,1, 5.602, 10579.318, 224.054, 52601.690 20/06/04,01:54:40,16,09,1, 11.8,1,1, 5.602, 10579.354, 224.032, 52601.692 20/06/04,01:54:40,17,09,1, 11.8,1,1, 5.602, 10579.375, 224.032, 52601.668 20/06/04,01:54:40,18,09,1, 11.8,1,1, 5.602, 10579.338, 224.045, 52601.683 20/06/04,01:54:40,19,09,1, 11.8,1,1, 5.602, 10579.342, 224.048, 52601.659 20/06/04,01:54:41,00,09,1, 11.9,1,1, 5.600, 10579.373, 224.082, 52601.718 20/06/04,01:54:41,01,09,1, 11.9,1,1, 5.600, 10579.345, 224.058, 52601.694 20/06/04,01:54:41,02,09,1, 11.9,1,1, 5.600, 10579.355, 224.053, 52601.668 20/06/04,01:54:41,03,09,1, 11.9,1,1, 5.600, 10579.351, 224.042, 52601.710 20/06/04,01:54:41,04,09,1, 11.9,1,1, 5.600, 10579.348, 224.021, 52601.699 20/06/04,01:54:41,05,09,1, 11.9,1,1, 5.600, 10579.347, 224.046, 52601.720 20/06/04,01:54:41,06,09,1, 11.9,1,1, 5.600, 10579.365, 224.039, 52601.701 20/06/04,01:54:41,07,09,1, 11.9,1,1, 5.600, 10579.367, 224.066, 52601.676 20/06/04,01:54:41,08,09,1, 11.9,1,1, 5.600, 10579.382, 224.050, 52601.644 20/06/04,01:54:41,09,09,1, 11.9,1,1, 5.600, 10579.339, 224.039, 52601.682 20/06/04,01:54:41,10,09,1, 11.9,1,1, 5.600, 10579.356, 224.080, 52601.678 20/06/04,01:54:41,11,09,1, 11.9,1,1, 5.600, 10579.357, 224.070, 52601.674 20/06/04,01:54:41,12,09,1, 11.9,1,1, 5.600, 10579.352, 224.057, 52601.701 20/06/04,01:54:41,13,09,1, 11.9,1,1, 5.600, 10579.376, 224.074, 52601.701 20/06/04,01:54:41,14,09,1, 11.9,1,1, 5.600, 10579.357, 224.056, 52601.680 20/06/04,01:54:41,15,09,1, 11.9,1,1, 5.600, 10579.359, 224.081, 52601.710 20/06/04,01:54:41,16,09,1, 11.9,1,1, 5.600, 10579.350, 224.051, 52601.655 20/06/04,01:54:41,17,09,1, 11.9,1,1, 5.600, 10579.349, 224.054, 52601.674 20/06/04,01:54:41,18,09,1, 11.9,1,1, 5.600, 10579.358, 224.059, 52601.661 20/06/04,01:54:41,19,09,1, 11.9,1,1, 5.600, 10579.378, 224.082, 52601.718 20/06/04,01:54:42,00,10,1, 11.9,1,1, 5.603, 10579.356, 224.109, 52601.679 20/06/04,01:54:42,01,10,1, 11.9,1,1, 5.603, 10579.355, 224.082, 52601.679 20/06/04,01:54:42,02,10,1, 11.9,1,1, 5.603, 10579.372, 224.060, 52601.661 20/06/04,01:54:42,03,10,1, 11.9,1,1, 5.603, 10579.362, 224.117, 52601.669 20/06/04,01:54:42,04,10,1, 11.9,1,1, 5.603, 10579.354, 224.082, 52601.684 20/06/04,01:54:42,05,10,1, 11.9,1,1, 5.603, 10579.351, 224.093, 52601.695 20/06/04,01:54:42,06,10,1, 11.9,1,1, 5.603, 10579.362, 224.102, 52601.737 20/06/04,01:54:42,07,10,1, 11.9,1,1, 5.603, 10579.357, 224.085, 52601.684 20/06/04,01:54:42,08,10,1, 11.9,1,1, 5.603, 10579.362, 224.090, 52601.660 20/06/04,01:54:42,09,10,1, 11.9,1,1, 5.603, 10579.338, 224.079, 52601.682 20/06/04,01:54:42,10,10,1, 11.9,1,1, 5.603, 10579.346, 224.085, 52601.692 20/06/04,01:54:42,11,10,1, 11.9,1,1, 5.603, 10579.373, 224.088, 52601.689 20/06/04,01:54:42,12,10,1, 11.9,1,1, 5.603, 10579.351, 224.092, 52601.718 20/06/04,01:54:42,13,10,1, 11.9,1,1, 5.603, 10579.390, 224.100, 52601.703 20/06/04,01:54:42,14,10,1, 11.9,1,1, 5.603, 10579.330, 224.060, 52601.671 20/06/04,01:54:42,15,10,1, 11.9,1,1, 5.603, 10579.354, 224.106, 52601.719 20/06/04,01:54:42,16,10,1, 11.9,1,1, 5.603, 10579.348, 224.101, 52601.708 20/06/04,01:54:42,17,10,1, 11.9,1,1, 5.603, 10579.378, 224.114, 52601.669 20/06/04,01:54:42,18,10,1, 11.9,1,1, 5.603, 10579.369, 224.101, 52601.674 20/06/04,01:54:42,19,10,1, 11.9,1,1, 5.603, 10579.362, 224.109, 52601.679 20/06/04,01:54:43,00,08,1, 11.9,1,1, 5.605, 10579.381, 224.099, 52601.604 20/06/04,01:54:43,01,08,1, 11.9,1,1, 5.605, 10579.335, 224.088, 52601.631 20/06/04,01:54:43,02,08,1, 11.9,1,1, 5.605, 10579.370, 224.108, 52601.676 20/06/04,01:54:43,03,08,1, 11.9,1,1, 5.605, 10579.376, 224.119, 52601.695 20/06/04,01:54:43,04,08,1, 11.9,1,1, 5.605, 10579.375, 224.117, 52601.663 20/06/04,01:54:43,05,08,1, 11.9,1,1, 5.605, 10579.376, 224.101, 52601.703 20/06/04,01:54:43,06,08,1, 11.9,1,1, 5.605, 10579.376, 224.106, 52601.712 20/06/04,01:54:43,07,08,1, 11.9,1,1, 5.605, 10579.382, 224.115, 52601.686 20/06/04,01:54:43,08,08,1, 11.9,1,1, 5.605, 10579.396, 224.092, 52601.682 20/06/04,01:54:43,09,08,1, 11.9,1,1, 5.605, 10579.403, 224.127, 52601.707 20/06/04,01:54:43,10,08,1, 11.9,1,1, 5.605, 10579.405, 224.117, 52601.680 20/06/04,01:54:43,11,08,1, 11.9,1,1, 5.605, 10579.387, 224.112, 52601.683 20/06/04,01:54:43,12,08,1, 11.9,1,1, 5.605, 10579.400, 224.108, 52601.682 20/06/04,01:54:43,13,08,1, 11.9,1,1, 5.605, 10579.367, 224.097, 52601.684 20/06/04,01:54:43,14,08,1, 11.9,1,1, 5.605, 10579.398, 224.121, 52601.547 20/06/04,01:54:43,15,08,1, 11.9,1,1, 5.605, 10579.402, 224.101, 52601.619 20/06/04,01:54:43,16,08,1, 11.9,1,1, 5.605, 10579.383, 224.119, 52601.664 20/06/04,01:54:43,17,08,1, 11.9,1,1, 5.605, 10579.380, 224.132, 52601.768 20/06/04,01:54:43,18,08,1, 11.9,1,1, 5.605, 10579.392, 224.111, 52601.569 20/06/04,01:54:43,19,08,1, 11.9,1,1, 5.605, 10579.387, 224.099, 52601.604 20/06/04,01:54:44,00,09,1, 11.9,1,1, 5.605, 10579.398, 224.131, 52601.684 20/06/04,01:54:44,01,09,1, 11.9,1,1, 5.605, 10579.386, 224.107, 52601.695 20/06/04,01:54:44,02,09,1, 11.9,1,1, 5.605, 10579.394, 224.120, 52601.714 20/06/04,01:54:44,03,09,1, 11.9,1,1, 5.605, 10579.422, 224.098, 52601.670 20/06/04,01:54:44,04,09,1, 11.9,1,1, 5.605, 10579.394, 224.117, 52601.664 20/06/04,01:54:44,05,09,1, 11.9,1,1, 5.605, 10579.387, 224.099, 52601.676 20/06/04,01:54:44,06,09,1, 11.9,1,1, 5.605, 10579.389, 224.125, 52601.735 20/06/04,01:54:44,07,09,1, 11.9,1,1, 5.605, 10579.397, 224.105, 52601.670 20/06/04,01:54:44,08,09,1, 11.9,1,1, 5.605, 10579.397, 224.113, 52601.709 20/06/04,01:54:44,09,09,1, 11.9,1,1, 5.605, 10579.406, 224.119, 52601.699 20/06/04,01:54:44,10,09,1, 11.9,1,1, 5.605, 10579.411, 224.117, 52601.685 20/06/04,01:54:44,11,09,1, 11.9,1,1, 5.605, 10579.409, 224.106, 52601.659 20/06/04,01:54:44,12,09,1, 11.9,1,1, 5.605, 10579.402, 224.107, 52601.686 20/06/04,01:54:44,13,09,1, 11.9,1,1, 5.605, 10579.388, 224.101, 52601.682 20/06/04,01:54:44,14,09,1, 11.9,1,1, 5.605, 10579.402, 224.121, 52601.674 20/06/04,01:54:44,15,09,1, 11.9,1,1, 5.605, 10579.425, 224.131, 52601.710 20/06/04,01:54:44,16,09,1, 11.9,1,1, 5.605, 10579.401, 224.127, 52601.676 20/06/04,01:54:44,17,09,1, 11.9,1,1, 5.605, 10579.415, 224.115, 52601.678 20/06/04,01:54:44,18,09,1, 11.9,1,1, 5.605, 10579.430, 224.108, 52601.684 20/06/04,01:54:44,19,09,1, 11.9,1,1, 5.605, 10579.399, 224.131, 52601.684 20/06/04,01:54:45,00,09,1, 11.8,1,1, 5.601, 10579.381, 224.122, 52601.733 20/06/04,01:54:45,01,09,1, 11.8,1,1, 5.601, 10579.429, 224.117, 52601.658 20/06/04,01:54:45,02,09,1, 11.8,1,1, 5.601, 10579.427, 224.145, 52601.657 20/06/04,01:54:45,03,09,1, 11.8,1,1, 5.601, 10579.412, 224.127, 52601.659 20/06/04,01:54:45,04,09,1, 11.8,1,1, 5.601, 10579.426, 224.127, 52601.668 20/06/04,01:54:45,05,09,1, 11.8,1,1, 5.601, 10579.423, 224.132, 52601.667 20/06/04,01:54:45,06,09,1, 11.8,1,1, 5.601, 10579.430, 224.148, 52601.682 20/06/04,01:54:45,07,09,1, 11.8,1,1, 5.601, 10579.444, 224.134, 52601.642 20/06/04,01:54:45,08,09,1, 11.8,1,1, 5.601, 10579.424, 224.122, 52601.688 20/06/04,01:54:45,09,09,1, 11.8,1,1, 5.601, 10579.421, 224.145, 52601.828 20/06/04,01:54:45,10,09,1, 11.8,1,1, 5.601, 10579.443, 224.137, 52601.731 20/06/04,01:54:45,11,09,1, 11.8,1,1, 5.601, 10579.401, 224.144, 52601.668 20/06/04,01:54:45,12,09,1, 11.8,1,1, 5.601, 10579.420, 224.144, 52601.646 20/06/04,01:54:45,13,09,1, 11.8,1,1, 5.601, 10579.428, 224.140, 52601.680 20/06/04,01:54:45,14,09,1, 11.8,1,1, 5.601, 10579.407, 224.133, 52601.681 20/06/04,01:54:45,15,09,1, 11.8,1,1, 5.601, 10579.423, 224.143, 52601.709 20/06/04,01:54:45,16,09,1, 11.8,1,1, 5.601, 10579.433, 224.150, 52601.692 20/06/04,01:54:45,17,09,1, 11.8,1,1, 5.601, 10579.408, 224.135, 52601.678 20/06/04,01:54:45,18,09,1, 11.8,1,1, 5.601, 10579.415, 224.115, 52601.550 20/06/04,01:54:45,19,09,1, 11.8,1,1, 5.601, 10579.387, 224.122, 52601.733 20/06/04,01:54:46,00,09,1, 11.8,1,1, 5.600, 10579.448, 224.146, 52601.716 20/06/04,01:54:46,01,09,1, 11.8,1,1, 5.600, 10579.429, 224.148, 52601.686 20/06/04,01:54:46,02,09,1, 11.8,1,1, 5.600, 10579.421, 224.148, 52601.695 20/06/04,01:54:46,03,09,1, 11.8,1,1, 5.600, 10579.444, 224.139, 52601.659 20/06/04,01:54:46,04,09,1, 11.8,1,1, 5.600, 10579.444, 224.146, 52601.682 20/06/04,01:54:46,05,09,1, 11.8,1,1, 5.600, 10579.434, 224.157, 52601.678 20/06/04,01:54:46,06,09,1, 11.8,1,1, 5.600, 10579.405, 224.145, 52601.514 20/06/04,01:54:46,07,09,1, 11.8,1,1, 5.600, 10579.424, 224.133, 52601.751 20/06/04,01:54:46,08,09,1, 11.8,1,1, 5.600, 10579.461, 224.147, 52601.702 20/06/04,01:54:46,09,09,1, 11.8,1,1, 5.600, 10579.442, 224.159, 52601.680 20/06/04,01:54:46,10,09,1, 11.8,1,1, 5.600, 10579.456, 224.155, 52601.727 20/06/04,01:54:46,11,09,1, 11.8,1,1, 5.600, 10579.421, 224.153, 52601.642 20/06/04,01:54:46,12,09,1, 11.8,1,1, 5.600, 10579.438, 224.157, 52601.677 20/06/04,01:54:46,13,09,1, 11.8,1,1, 5.600, 10579.428, 224.146, 52601.673 20/06/04,01:54:46,14,09,1, 11.8,1,1, 5.600, 10579.449, 224.144, 52601.691 20/06/04,01:54:46,15,09,1, 11.8,1,1, 5.600, 10579.441, 224.146, 52601.693 20/06/04,01:54:46,16,09,1, 11.8,1,1, 5.600, 10579.413, 224.151, 52601.691 20/06/04,01:54:46,17,09,1, 11.8,1,1, 5.600, 10579.459, 224.145, 52601.697 20/06/04,01:54:46,18,09,1, 11.8,1,1, 5.600, 10579.443, 224.129, 52601.686 20/06/04,01:54:46,19,09,1, 11.8,1,1, 5.600, 10579.454, 224.146, 52601.716 20/06/04,01:54:47,00,09,1, 11.9,1,1, 5.602, 10579.456, 224.165, 52601.668 20/06/04,01:54:47,01,09,1, 11.9,1,1, 5.602, 10579.461, 224.149, 52601.707 20/06/04,01:54:47,02,09,1, 11.9,1,1, 5.602, 10579.433, 224.136, 52601.662 20/06/04,01:54:47,03,09,1, 11.9,1,1, 5.602, 10579.454, 224.145, 52601.649 20/06/04,01:54:47,04,09,1, 11.9,1,1, 5.602, 10579.448, 224.139, 52601.706 20/06/04,01:54:47,05,09,1, 11.9,1,1, 5.602, 10579.439, 224.162, 52601.703 20/06/04,01:54:47,06,09,1, 11.9,1,1, 5.602, 10579.468, 224.143, 52601.700 20/06/04,01:54:47,07,09,1, 11.9,1,1, 5.602, 10579.441, 224.126, 52601.677 20/06/04,01:54:47,08,09,1, 11.9,1,1, 5.602, 10579.460, 224.166, 52601.667 20/06/04,01:54:47,09,09,1, 11.9,1,1, 5.602, 10579.438, 224.152, 52601.622 20/06/04,01:54:47,10,09,1, 11.9,1,1, 5.602, 10579.430, 224.171, 52601.684 20/06/04,01:54:47,11,09,1, 11.9,1,1, 5.602, 10579.435, 224.177, 52601.679 20/06/04,01:54:47,12,09,1, 11.9,1,1, 5.602, 10579.433, 224.133, 52601.621 20/06/04,01:54:47,13,09,1, 11.9,1,1, 5.602, 10579.430, 224.154, 52601.657 20/06/04,01:54:47,14,09,1, 11.9,1,1, 5.602, 10579.457, 224.172, 52601.724 20/06/04,01:54:47,15,09,1, 11.9,1,1, 5.602, 10579.452, 224.160, 52601.700 20/06/04,01:54:47,16,09,1, 11.9,1,1, 5.602, 10579.460, 224.167, 52601.723 20/06/04,01:54:47,17,09,1, 11.9,1,1, 5.602, 10579.446, 224.142, 52601.648 20/06/04,01:54:47,18,09,1, 11.9,1,1, 5.602, 10579.474, 224.182, 52601.711 20/06/04,01:54:47,19,09,1, 11.9,1,1, 5.602, 10579.463, 224.165, 52601.668 20/06/04,01:54:48,00,09,1, 11.9,1,1, 5.601, 10579.473, 224.154, 52601.654 20/06/04,01:54:48,01,09,1, 11.9,1,1, 5.601, 10579.475, 224.188, 52601.702 20/06/04,01:54:48,02,09,1, 11.9,1,1, 5.601, 10579.449, 224.194, 52601.720 20/06/04,01:54:48,03,09,1, 11.9,1,1, 5.601, 10579.451, 224.165, 52601.683 20/06/04,01:54:48,04,09,1, 11.9,1,1, 5.601, 10579.447, 224.163, 52601.635 20/06/04,01:54:48,05,09,1, 11.9,1,1, 5.601, 10579.466, 224.169, 52601.662 20/06/04,01:54:48,06,09,1, 11.9,1,1, 5.601, 10579.454, 224.198, 52601.699 20/06/04,01:54:48,07,09,1, 11.9,1,1, 5.601, 10579.456, 224.175, 52601.705 20/06/04,01:54:48,08,09,1, 11.9,1,1, 5.601, 10579.456, 224.158, 52601.637 20/06/04,01:54:48,09,09,1, 11.9,1,1, 5.601, 10579.479, 224.175, 52601.658 20/06/04,01:54:48,10,09,1, 11.9,1,1, 5.601, 10579.470, 224.181, 52601.653 20/06/04,01:54:48,11,09,1, 11.9,1,1, 5.601, 10579.452, 224.175, 52601.611 20/06/04,01:54:48,12,09,1, 11.9,1,1, 5.601, 10579.474, 224.170, 52601.646 20/06/04,01:54:48,13,09,1, 11.9,1,1, 5.601, 10579.469, 224.192, 52601.685 20/06/04,01:54:48,14,09,1, 11.9,1,1, 5.601, 10579.471, 224.172, 52601.674 20/06/04,01:54:48,15,09,1, 11.9,1,1, 5.601, 10579.487, 224.156, 52601.642 20/06/04,01:54:48,16,09,1, 11.9,1,1, 5.601, 10579.467, 224.185, 52601.684 20/06/04,01:54:48,17,09,1, 11.9,1,1, 5.601, 10579.471, 224.185, 52601.688 20/06/04,01:54:48,18,09,1, 11.9,1,1, 5.601, 10579.461, 224.174, 52601.694 20/06/04,01:54:48,19,09,1, 11.9,1,1, 5.601, 10579.474, 224.154, 52601.654 20/06/04,01:54:49,00,09,1, 11.9,1,1, 5.602, 10579.473, 224.194, 52601.673 20/06/04,01:54:49,01,09,1, 11.9,1,1, 5.602, 10579.495, 224.187, 52601.657 20/06/04,01:54:49,02,09,1, 11.9,1,1, 5.602, 10579.506, 224.178, 52601.706 20/06/04,01:54:49,03,09,1, 11.9,1,1, 5.602, 10579.489, 224.195, 52601.690 20/06/04,01:54:49,04,09,1, 11.9,1,1, 5.602, 10579.483, 224.163, 52601.669 20/06/04,01:54:49,05,09,1, 11.9,1,1, 5.602, 10579.490, 224.210, 52601.694 20/06/04,01:54:49,06,09,1, 11.9,1,1, 5.602, 10579.508, 224.201, 52601.686 20/06/04,01:54:49,07,09,1, 11.9,1,1, 5.602, 10579.488, 224.194, 52601.649 20/06/04,01:54:49,08,09,1, 11.9,1,1, 5.602, 10579.474, 224.203, 52601.666 20/06/04,01:54:49,09,09,1, 11.9,1,1, 5.602, 10579.476, 224.191, 52601.694 20/06/04,01:54:49,10,09,1, 11.9,1,1, 5.602, 10579.486, 224.171, 52601.669 20/06/04,01:54:49,11,09,1, 11.9,1,1, 5.602, 10579.483, 224.215, 52601.653 20/06/04,01:54:49,12,09,1, 11.9,1,1, 5.602, 10579.486, 224.211, 52601.646 20/06/04,01:54:49,13,09,1, 11.9,1,1, 5.602, 10579.482, 224.223, 52601.665 20/06/04,01:54:49,14,09,1, 11.9,1,1, 5.602, 10579.450, 224.193, 52601.671 20/06/04,01:54:49,15,09,1, 11.9,1,1, 5.602, 10579.479, 224.205, 52601.684 20/06/04,01:54:49,16,09,1, 11.9,1,1, 5.602, 10579.462, 224.199, 52601.685 20/06/04,01:54:49,17,09,1, 11.9,1,1, 5.602, 10579.479, 224.213, 52601.673 20/06/04,01:54:49,18,09,1, 11.9,1,1, 5.602, 10579.489, 224.207, 52601.660 20/06/04,01:54:49,19,09,1, 11.9,1,1, 5.602, 10579.481, 224.194, 52601.673 20/06/04,01:54:50,00,08,1, 11.9,1,1, 5.602, 10579.506, 224.200, 52601.728 20/06/04,01:54:50,01,08,1, 11.9,1,1, 5.602, 10579.498, 224.183, 52601.625 20/06/04,01:54:50,02,08,1, 11.9,1,1, 5.602, 10579.501, 224.210, 52601.666 20/06/04,01:54:50,03,08,1, 11.9,1,1, 5.602, 10579.506, 224.209, 52601.658 20/06/04,01:54:50,04,08,1, 11.9,1,1, 5.602, 10579.478, 224.200, 52601.663 20/06/04,01:54:50,05,08,1, 11.9,1,1, 5.602, 10579.489, 224.218, 52601.682 20/06/04,01:54:50,06,08,1, 11.9,1,1, 5.602, 10579.522, 224.207, 52601.691 20/06/04,01:54:50,07,08,1, 11.9,1,1, 5.602, 10579.523, 224.215, 52601.676 20/06/04,01:54:50,08,08,1, 11.9,1,1, 5.602, 10579.492, 224.208, 52601.668 20/06/04,01:54:50,09,08,1, 11.9,1,1, 5.602, 10579.500, 224.205, 52601.651 20/06/04,01:54:50,10,08,1, 11.9,1,1, 5.602, 10579.502, 224.194, 52601.694 20/06/04,01:54:50,11,08,1, 11.9,1,1, 5.602, 10579.502, 224.190, 52601.682 20/06/04,01:54:50,12,08,1, 11.9,1,1, 5.602, 10579.529, 224.191, 52601.672 20/06/04,01:54:50,13,08,1, 11.9,1,1, 5.602, 10579.515, 224.182, 52601.722 20/06/04,01:54:50,14,08,1, 11.9,1,1, 5.602, 10579.518, 224.206, 52601.737 20/06/04,01:54:50,15,08,1, 11.9,1,1, 5.602, 10579.520, 224.209, 52601.680 20/06/04,01:54:50,16,08,1, 11.9,1,1, 5.602, 10579.517, 224.192, 52601.676 20/06/04,01:54:50,17,08,1, 11.9,1,1, 5.602, 10579.532, 224.193, 52601.692 20/06/04,01:54:50,18,08,1, 11.9,1,1, 5.602, 10579.514, 224.182, 52601.692 20/06/04,01:54:50,19,08,1, 11.9,1,1, 5.602, 10579.511, 224.200, 52601.728 20/06/04,01:54:51,00,09,1, 11.8,1,1, 5.601, 10579.498, 224.237, 52601.700 20/06/04,01:54:51,01,09,1, 11.8,1,1, 5.601, 10579.533, 224.194, 52601.714 20/06/04,01:54:51,02,09,1, 11.8,1,1, 5.601, 10579.532, 224.204, 52601.727 20/06/04,01:54:51,03,09,1, 11.8,1,1, 5.601, 10579.524, 224.207, 52601.691 20/06/04,01:54:51,04,09,1, 11.8,1,1, 5.601, 10579.561, 224.211, 52601.723 20/06/04,01:54:51,05,09,1, 11.8,1,1, 5.601, 10579.514, 224.214, 52601.677 20/06/04,01:54:51,06,09,1, 11.8,1,1, 5.601, 10579.525, 224.222, 52601.693 20/06/04,01:54:51,07,09,1, 11.8,1,1, 5.601, 10579.533, 224.220, 52601.713 20/06/04,01:54:51,08,09,1, 11.8,1,1, 5.601, 10579.512, 224.204, 52601.706 20/06/04,01:54:51,09,09,1, 11.8,1,1, 5.601, 10579.521, 224.221, 52601.680 20/06/04,01:54:51,10,09,1, 11.8,1,1, 5.601, 10579.510, 224.213, 52601.684 20/06/04,01:54:51,11,09,1, 11.8,1,1, 5.601, 10579.531, 224.212, 52601.686 20/06/04,01:54:51,12,09,1, 11.8,1,1, 5.601, 10579.533, 224.227, 52601.691 20/06/04,01:54:51,13,09,1, 11.8,1,1, 5.601, 10579.531, 224.217, 52601.679 20/06/04,01:54:51,14,09,1, 11.8,1,1, 5.601, 10579.554, 224.207, 52601.737 20/06/04,01:54:51,15,09,1, 11.8,1,1, 5.601, 10579.521, 224.233, 52601.736 20/06/04,01:54:51,16,09,1, 11.8,1,1, 5.601, 10579.547, 224.245, 52601.713 20/06/04,01:54:51,17,09,1, 11.8,1,1, 5.601, 10579.528, 224.258, 52601.720 20/06/04,01:54:51,18,09,1, 11.8,1,1, 5.601, 10579.528, 224.232, 52601.733 20/06/04,01:54:51,19,09,1, 11.8,1,1, 5.601, 10579.498, 224.237, 52601.700 20/06/04,01:54:52,00,08,1, 11.9,1,1, 5.603, 10579.523, 224.265, 52601.678 20/06/04,01:54:52,01,08,1, 11.9,1,1, 5.603, 10579.532, 224.238, 52601.708 20/06/04,01:54:52,02,08,1, 11.9,1,1, 5.603, 10579.519, 224.253, 52601.681 20/06/04,01:54:52,03,08,1, 11.9,1,1, 5.603, 10579.547, 224.249, 52601.634 20/06/04,01:54:52,04,08,1, 11.9,1,1, 5.603, 10579.535, 224.260, 52601.677 20/06/04,01:54:52,05,08,1, 11.9,1,1, 5.603, 10579.524, 224.236, 52601.687 20/06/04,01:54:52,06,08,1, 11.9,1,1, 5.603, 10579.522, 224.204, 52601.702 20/06/04,01:54:52,07,08,1, 11.9,1,1, 5.603, 10579.526, 224.243, 52601.679 20/06/04,01:54:52,08,08,1, 11.9,1,1, 5.603, 10579.550, 224.222, 52601.710 20/06/04,01:54:52,09,08,1, 11.9,1,1, 5.603, 10579.535, 224.244, 52601.686 20/06/04,01:54:52,10,08,1, 11.9,1,1, 5.603, 10579.517, 224.240, 52601.728 20/06/04,01:54:52,11,08,1, 11.9,1,1, 5.603, 10579.524, 224.261, 52601.708 20/06/04,01:54:52,12,08,1, 11.9,1,1, 5.603, 10579.535, 224.223, 52601.728 20/06/04,01:54:52,13,08,1, 11.9,1,1, 5.603, 10579.540, 224.236, 52601.752 20/06/04,01:54:52,14,08,1, 11.9,1,1, 5.603, 10579.547, 224.236, 52601.693 20/06/04,01:54:52,15,08,1, 11.9,1,1, 5.603, 10579.532, 224.239, 52601.681 20/06/04,01:54:52,16,08,1, 11.9,1,1, 5.603, 10579.543, 224.262, 52601.715 20/06/04,01:54:52,17,08,1, 11.9,1,1, 5.603, 10579.539, 224.267, 52601.711 20/06/04,01:54:52,18,08,1, 11.9,1,1, 5.603, 10579.550, 224.250, 52601.681 20/06/04,01:54:52,19,08,1, 11.9,1,1, 5.603, 10579.525, 224.265, 52601.678 20/06/04,01:54:53,00,09,1, 11.9,1,1, 5.603, 10579.540, 224.263, 52601.661 20/06/04,01:54:53,01,09,1, 11.9,1,1, 5.603, 10579.545, 224.283, 52601.713 20/06/04,01:54:53,02,09,1, 11.9,1,1, 5.603, 10579.542, 224.236, 52601.708 20/06/04,01:54:53,03,09,1, 11.9,1,1, 5.603, 10579.541, 224.255, 52601.710 20/06/04,01:54:53,04,09,1, 11.9,1,1, 5.603, 10579.519, 224.257, 52601.687 20/06/04,01:54:53,05,09,1, 11.9,1,1, 5.603, 10579.512, 224.238, 52601.717 20/06/04,01:54:53,06,09,1, 11.9,1,1, 5.603, 10579.533, 224.248, 52601.720 20/06/04,01:54:53,07,09,1, 11.9,1,1, 5.603, 10579.517, 224.262, 52601.725 20/06/04,01:54:53,08,09,1, 11.9,1,1, 5.603, 10579.526, 224.251, 52601.678 20/06/04,01:54:53,09,09,1, 11.9,1,1, 5.603, 10579.525, 224.245, 52601.724 20/06/04,01:54:53,10,09,1, 11.9,1,1, 5.603, 10579.531, 224.243, 52601.690 20/06/04,01:54:53,11,09,1, 11.9,1,1, 5.603, 10579.518, 224.220, 52601.677 20/06/04,01:54:53,12,09,1, 11.9,1,1, 5.603, 10579.550, 224.235, 52601.673 20/06/04,01:54:53,13,09,1, 11.9,1,1, 5.603, 10579.551, 224.245, 52601.694 20/06/04,01:54:53,14,09,1, 11.9,1,1, 5.603, 10579.525, 224.236, 52601.708 20/06/04,01:54:53,15,09,1, 11.9,1,1, 5.603, 10579.523, 224.237, 52601.637 20/06/04,01:54:53,16,09,1, 11.9,1,1, 5.603, 10579.536, 224.280, 52601.693 20/06/04,01:54:53,17,09,1, 11.9,1,1, 5.603, 10579.518, 224.274, 52601.682 20/06/04,01:54:53,18,09,1, 11.9,1,1, 5.603, 10579.545, 224.259, 52601.704 20/06/04,01:54:53,19,09,1, 11.9,1,1, 5.603, 10579.544, 224.263, 52601.661 20/06/04,01:54:54,00,10,1, 11.9,1,1, 5.603, 10579.523, 224.284, 52601.696 20/06/04,01:54:54,01,10,1, 11.9,1,1, 5.603, 10579.531, 224.267, 52601.685 20/06/04,01:54:54,02,10,1, 11.9,1,1, 5.603, 10579.508, 224.244, 52601.676 20/06/04,01:54:54,03,10,1, 11.9,1,1, 5.603, 10579.530, 224.258, 52601.696 20/06/04,01:54:54,04,10,1, 11.9,1,1, 5.603, 10579.560, 224.280, 52601.699 20/06/04,01:54:54,05,10,1, 11.9,1,1, 5.603, 10579.528, 224.249, 52601.685 20/06/04,01:54:54,06,10,1, 11.9,1,1, 5.603, 10579.532, 224.279, 52601.687 20/06/04,01:54:54,07,10,1, 11.9,1,1, 5.603, 10579.545, 224.237, 52601.686 20/06/04,01:54:54,08,10,1, 11.9,1,1, 5.603, 10579.563, 224.240, 52601.722 20/06/04,01:54:54,09,10,1, 11.9,1,1, 5.603, 10579.541, 224.248, 52601.720 20/06/04,01:54:54,10,10,1, 11.9,1,1, 5.603, 10579.542, 224.258, 52601.670 20/06/04,01:54:54,11,10,1, 11.9,1,1, 5.603, 10579.533, 224.248, 52601.686 20/06/04,01:54:54,12,10,1, 11.9,1,1, 5.603, 10579.540, 224.257, 52601.681 20/06/04,01:54:54,13,10,1, 11.9,1,1, 5.603, 10579.533, 224.245, 52601.640 20/06/04,01:54:54,14,10,1, 11.9,1,1, 5.603, 10579.541, 224.284, 52601.670 20/06/04,01:54:54,15,10,1, 11.9,1,1, 5.603, 10579.582, 224.268, 52601.691 20/06/04,01:54:54,16,10,1, 11.9,1,1, 5.603, 10579.567, 224.269, 52601.716 20/06/04,01:54:54,17,10,1, 11.9,1,1, 5.603, 10579.544, 224.277, 52601.707 20/06/04,01:54:54,18,10,1, 11.9,1,1, 5.603, 10579.548, 224.264, 52601.720 20/06/04,01:54:54,19,10,1, 11.9,1,1, 5.603, 10579.524, 224.284, 52601.696 20/06/04,01:54:55,00,09,1, 11.9,1,1, 5.601, 10579.548, 224.307, 52601.679 20/06/04,01:54:55,01,09,1, 11.9,1,1, 5.601, 10579.526, 224.262, 52601.725 20/06/04,01:54:55,02,09,1, 11.9,1,1, 5.601, 10579.511, 224.268, 52601.729 20/06/04,01:54:55,03,09,1, 11.9,1,1, 5.601, 10579.542, 224.255, 52601.735 20/06/04,01:54:55,04,09,1, 11.9,1,1, 5.601, 10579.546, 224.269, 52601.722 20/06/04,01:54:55,05,09,1, 11.9,1,1, 5.601, 10579.527, 224.263, 52601.679 20/06/04,01:54:55,06,09,1, 11.9,1,1, 5.601, 10579.541, 224.266, 52601.660 20/06/04,01:54:55,07,09,1, 11.9,1,1, 5.601, 10579.552, 224.282, 52601.665 20/06/04,01:54:55,08,09,1, 11.9,1,1, 5.601, 10579.529, 224.303, 52601.676 20/06/04,01:54:55,09,09,1, 11.9,1,1, 5.601, 10579.556, 224.294, 52601.694 20/06/04,01:54:55,10,09,1, 11.9,1,1, 5.601, 10579.557, 224.297, 52601.689 20/06/04,01:54:55,11,09,1, 11.9,1,1, 5.601, 10579.541, 224.285, 52601.708 20/06/04,01:54:55,12,09,1, 11.9,1,1, 5.601, 10579.511, 224.305, 52601.775 20/06/04,01:54:55,13,09,1, 11.9,1,1, 5.601, 10579.533, 224.298, 52601.655 20/06/04,01:54:55,14,09,1, 11.9,1,1, 5.601, 10579.520, 224.296, 52601.763 20/06/04,01:54:55,15,09,1, 11.9,1,1, 5.601, 10579.572, 224.279, 52601.713 20/06/04,01:54:55,16,09,1, 11.9,1,1, 5.601, 10579.546, 224.289, 52601.692 20/06/04,01:54:55,17,09,1, 11.9,1,1, 5.601, 10579.543, 224.298, 52601.686 20/06/04,01:54:55,18,09,1, 11.9,1,1, 5.601, 10579.515, 224.295, 52601.700 20/06/04,01:54:55,19,09,1, 11.9,1,1, 5.601, 10579.550, 224.307, 52601.679 20/06/04,01:54:56,00,09,1, 11.9,1,1, 5.603, 10579.531, 224.303, 52601.753 20/06/04,01:54:56,01,09,1, 11.9,1,1, 5.603, 10579.545, 224.319, 52601.706 20/06/04,01:54:56,02,09,1, 11.9,1,1, 5.603, 10579.524, 224.288, 52601.702 20/06/04,01:54:56,03,09,1, 11.9,1,1, 5.603, 10579.533, 224.292, 52601.671 20/06/04,01:54:56,04,09,1, 11.9,1,1, 5.603, 10579.532, 224.274, 52601.688 20/06/04,01:54:56,05,09,1, 11.9,1,1, 5.603, 10579.520, 224.284, 52601.684 20/06/04,01:54:56,06,09,1, 11.9,1,1, 5.603, 10579.545, 224.295, 52601.723 20/06/04,01:54:56,07,09,1, 11.9,1,1, 5.603, 10579.512, 224.285, 52601.695 20/06/04,01:54:56,08,09,1, 11.9,1,1, 5.603, 10579.541, 224.299, 52601.717 20/06/04,01:54:56,09,09,1, 11.9,1,1, 5.603, 10579.548, 224.279, 52601.702 20/06/04,01:54:56,10,09,1, 11.9,1,1, 5.603, 10579.549, 224.295, 52601.703 20/06/04,01:54:56,11,09,1, 11.9,1,1, 5.603, 10579.551, 224.294, 52601.680 20/06/04,01:54:56,12,09,1, 11.9,1,1, 5.603, 10579.515, 224.311, 52601.715 20/06/04,01:54:56,13,09,1, 11.9,1,1, 5.603, 10579.544, 224.283, 52601.705 20/06/04,01:54:56,14,09,1, 11.9,1,1, 5.603, 10579.546, 224.272, 52601.676 20/06/04,01:54:56,15,09,1, 11.9,1,1, 5.603, 10579.544, 224.301, 52601.706 20/06/04,01:54:56,16,09,1, 11.9,1,1, 5.603, 10579.517, 224.287, 52601.681 20/06/04,01:54:56,17,09,1, 11.9,1,1, 5.603, 10579.538, 224.302, 52601.662 20/06/04,01:54:56,18,09,1, 11.9,1,1, 5.603, 10579.546, 224.317, 52601.662 20/06/04,01:54:56,19,09,1, 11.9,1,1, 5.603, 10579.537, 224.303, 52601.753 20/06/04,01:54:57,00,08,1, 11.8,1,1, 5.599, 10579.548, 224.333, 52601.702 20/06/04,01:54:57,01,08,1, 11.8,1,1, 5.599, 10579.528, 224.301, 52601.673 20/06/04,01:54:57,02,08,1, 11.8,1,1, 5.599, 10579.546, 224.305, 52601.674 20/06/04,01:54:57,03,08,1, 11.8,1,1, 5.599, 10579.545, 224.293, 52601.697 20/06/04,01:54:57,04,08,1, 11.8,1,1, 5.599, 10579.553, 224.320, 52601.650 20/06/04,01:54:57,05,08,1, 11.8,1,1, 5.599, 10579.542, 224.332, 52601.684 20/06/04,01:54:57,06,08,1, 11.8,1,1, 5.599, 10579.540, 224.328, 52601.669 20/06/04,01:54:57,07,08,1, 11.8,1,1, 5.599, 10579.537, 224.301, 52601.658 20/06/04,01:54:57,08,08,1, 11.8,1,1, 5.599, 10579.518, 224.301, 52601.691 20/06/04,01:54:57,09,08,1, 11.8,1,1, 5.599, 10579.536, 224.341, 52601.698 20/06/04,01:54:57,10,08,1, 11.8,1,1, 5.599, 10579.529, 224.337, 52601.694 20/06/04,01:54:57,11,08,1, 11.8,1,1, 5.599, 10579.523, 224.309, 52601.674 20/06/04,01:54:57,12,08,1, 11.8,1,1, 5.599, 10579.529, 224.317, 52601.672 20/06/04,01:54:57,13,08,1, 11.8,1,1, 5.599, 10579.517, 224.338, 52601.735 20/06/04,01:54:57,14,08,1, 11.8,1,1, 5.599, 10579.518, 224.322, 52601.699 20/06/04,01:54:57,15,08,1, 11.8,1,1, 5.599, 10579.528, 224.310, 52601.704 20/06/04,01:54:57,16,08,1, 11.8,1,1, 5.599, 10579.544, 224.330, 52601.717 20/06/04,01:54:57,17,08,1, 11.8,1,1, 5.599, 10579.534, 224.340, 52601.700 20/06/04,01:54:57,18,08,1, 11.8,1,1, 5.599, 10579.564, 224.341, 52601.681 20/06/04,01:54:57,19,08,1, 11.8,1,1, 5.599, 10579.556, 224.333, 52601.702 20/06/04,01:54:58,00,08,1, 11.9,1,1, 5.601, 10579.540, 224.341, 52601.714 20/06/04,01:54:58,01,08,1, 11.9,1,1, 5.601, 10579.556, 224.306, 52601.681 20/06/04,01:54:58,02,08,1, 11.9,1,1, 5.601, 10579.573, 224.326, 52601.827 20/06/04,01:54:58,03,08,1, 11.9,1,1, 5.601, 10579.517, 224.320, 52601.645 20/06/04,01:54:58,04,08,1, 11.9,1,1, 5.601, 10579.497, 224.344, 52601.736 20/06/04,01:54:58,05,08,1, 11.9,1,1, 5.601, 10579.532, 224.368, 52601.761 20/06/04,01:54:58,06,08,1, 11.9,1,1, 5.601, 10579.510, 224.328, 52601.714 20/06/04,01:54:58,07,08,1, 11.9,1,1, 5.601, 10579.555, 224.328, 52601.695 20/06/04,01:54:58,08,08,1, 11.9,1,1, 5.601, 10579.547, 224.321, 52601.705 20/06/04,01:54:58,09,08,1, 11.9,1,1, 5.601, 10579.537, 224.303, 52601.687 20/06/04,01:54:58,10,08,1, 11.9,1,1, 5.601, 10579.537, 224.327, 52601.661 20/06/04,01:54:58,11,08,1, 11.9,1,1, 5.601, 10579.540, 224.341, 52601.712 20/06/04,01:54:58,12,08,1, 11.9,1,1, 5.601, 10579.540, 224.332, 52601.716 20/06/04,01:54:58,13,08,1, 11.9,1,1, 5.601, 10579.566, 224.341, 52601.705 20/06/04,01:54:58,14,08,1, 11.9,1,1, 5.601, 10579.554, 224.334, 52601.686 20/06/04,01:54:58,15,08,1, 11.9,1,1, 5.601, 10579.538, 224.327, 52601.681 20/06/04,01:54:58,16,08,1, 11.9,1,1, 5.601, 10579.528, 224.328, 52601.700 20/06/04,01:54:58,17,08,1, 11.9,1,1, 5.601, 10579.597, 224.362, 52601.750 20/06/04,01:54:58,18,08,1, 11.9,1,1, 5.601, 10579.528, 224.299, 52601.692 20/06/04,01:54:58,19,08,1, 11.9,1,1, 5.601, 10579.544, 224.341, 52601.714 20/06/04,01:54:59,00,08,1, 11.9,1,1, 5.605, 10579.556, 224.343, 52601.672 20/06/04,01:54:59,01,08,1, 11.9,1,1, 5.605, 10579.545, 224.348, 52601.669 20/06/04,01:54:59,02,08,1, 11.9,1,1, 5.605, 10579.539, 224.303, 52601.649 20/06/04,01:54:59,03,08,1, 11.9,1,1, 5.605, 10579.551, 224.333, 52601.667 20/06/04,01:54:59,04,08,1, 11.9,1,1, 5.605, 10579.530, 224.322, 52601.648 20/06/04,01:54:59,05,08,1, 11.9,1,1, 5.605, 10579.531, 224.354, 52601.680 20/06/04,01:54:59,06,08,1, 11.9,1,1, 5.605, 10579.551, 224.332, 52601.694 20/06/04,01:54:59,07,08,1, 11.9,1,1, 5.605, 10579.554, 224.344, 52601.696 20/06/04,01:54:59,08,08,1, 11.9,1,1, 5.605, 10579.545, 224.309, 52601.656 20/06/04,01:54:59,09,08,1, 11.9,1,1, 5.605, 10579.560, 224.335, 52601.687 20/06/04,01:54:59,10,08,1, 11.9,1,1, 5.605, 10579.554, 224.349, 52601.726 20/06/04,01:54:59,11,08,1, 11.9,1,1, 5.605, 10579.547, 224.314, 52601.695 20/06/04,01:54:59,12,08,1, 11.9,1,1, 5.605, 10579.558, 224.327, 52601.675 20/06/04,01:54:59,13,08,1, 11.9,1,1, 5.605, 10579.573, 224.335, 52601.692 20/06/04,01:54:59,14,08,1, 11.9,1,1, 5.605, 10579.552, 224.330, 52601.694 20/06/04,01:54:59,15,08,1, 11.9,1,1, 5.605, 10579.572, 224.327, 52601.658 20/06/04,01:54:59,16,08,1, 11.9,1,1, 5.605, 10579.527, 224.344, 52601.686 20/06/04,01:54:59,17,08,1, 11.9,1,1, 5.605, 10579.544, 224.340, 52601.687 20/06/04,01:54:59,18,08,1, 11.9,1,1, 5.605, 10579.581, 224.353, 52601.713 20/06/04,01:54:59,19,08,1, 11.9,1,1, 5.605, 10579.564, 224.343, 52601.672 20/06/04,01:55:00,00,09,1, 11.9,1,1, 5.601, 10579.548, 224.356, 52601.714 20/06/04,01:55:00,01,09,1, 11.9,1,1, 5.601, 10579.547, 224.348, 52601.689 20/06/04,01:55:00,02,09,1, 11.9,1,1, 5.601, 10579.559, 224.339, 52601.680 20/06/04,01:55:00,03,09,1, 11.9,1,1, 5.601, 10579.551, 224.347, 52601.688 20/06/04,01:55:00,04,09,1, 11.9,1,1, 5.601, 10579.549, 224.327, 52601.694 20/06/04,01:55:00,05,09,1, 11.9,1,1, 5.601, 10579.559, 224.322, 52601.660 20/06/04,01:55:00,06,09,1, 11.9,1,1, 5.601, 10579.544, 224.344, 52601.658 20/06/04,01:55:00,07,09,1, 11.9,1,1, 5.601, 10579.574, 224.338, 52601.714 20/06/04,01:55:00,08,09,1, 11.9,1,1, 5.601, 10579.557, 224.302, 52601.688 20/06/04,01:55:00,09,09,1, 11.9,1,1, 5.601, 10579.551, 224.325, 52601.663 20/06/04,01:55:00,10,09,1, 11.9,1,1, 5.601, 10579.585, 224.339, 52601.669 20/06/04,01:55:00,11,09,1, 11.9,1,1, 5.601, 10579.546, 224.333, 52601.688 20/06/04,01:55:00,12,09,1, 11.9,1,1, 5.601, 10579.550, 224.337, 52601.654 20/06/04,01:55:00,13,09,1, 11.9,1,1, 5.601, 10579.559, 224.313, 52601.714 20/06/04,01:55:00,14,09,1, 11.9,1,1, 5.601, 10579.548, 224.332, 52601.693 20/06/04,01:55:00,15,09,1, 11.9,1,1, 5.601, 10579.550, 224.337, 52601.723 20/06/04,01:55:00,16,09,1, 11.9,1,1, 5.601, 10579.551, 224.336, 52601.693 20/06/04,01:55:00,17,09,1, 11.9,1,1, 5.601, 10579.567, 224.350, 52601.670 20/06/04,01:55:00,18,09,1, 11.9,1,1, 5.601, 10579.562, 224.332, 52601.695 20/06/04,01:55:00,19,09,1, 11.9,1,1, 5.601, 10579.551, 224.356, 52601.714 20/06/04,01:55:01,00,09,1, 11.9,1,1, 5.602, 10579.540, 224.376, 52601.670 20/06/04,01:55:01,01,09,1, 11.9,1,1, 5.602, 10579.551, 224.334, 52601.723 20/06/04,01:55:01,02,09,1, 11.9,1,1, 5.602, 10579.551, 224.346, 52601.688 20/06/04,01:55:01,03,09,1, 11.9,1,1, 5.602, 10579.559, 224.359, 52601.696 20/06/04,01:55:01,04,09,1, 11.9,1,1, 5.602, 10579.559, 224.352, 52601.674 20/06/04,01:55:01,05,09,1, 11.9,1,1, 5.602, 10579.522, 224.370, 52601.699 20/06/04,01:55:01,06,09,1, 11.9,1,1, 5.602, 10579.543, 224.347, 52601.708 20/06/04,01:55:01,07,09,1, 11.9,1,1, 5.602, 10579.552, 224.329, 52601.696 20/06/04,01:55:01,08,09,1, 11.9,1,1, 5.602, 10579.556, 224.349, 52601.675 20/06/04,01:55:01,09,09,1, 11.9,1,1, 5.602, 10579.534, 224.331, 52601.657 20/06/04,01:55:01,10,09,1, 11.9,1,1, 5.602, 10579.529, 224.341, 52601.691 20/06/04,01:55:01,11,09,1, 11.9,1,1, 5.602, 10579.532, 224.376, 52601.680 20/06/04,01:55:01,12,09,1, 11.9,1,1, 5.602, 10579.548, 224.353, 52601.681 20/06/04,01:55:01,13,09,1, 11.9,1,1, 5.602, 10579.572, 224.343, 52601.664 20/06/04,01:55:01,14,09,1, 11.9,1,1, 5.602, 10579.546, 224.348, 52601.671 20/06/04,01:55:01,15,09,1, 11.9,1,1, 5.602, 10579.563, 224.333, 52601.667 20/06/04,01:55:01,16,09,1, 11.9,1,1, 5.602, 10579.552, 224.350, 52601.673 20/06/04,01:55:01,17,09,1, 11.9,1,1, 5.602, 10579.544, 224.358, 52601.699 20/06/04,01:55:01,18,09,1, 11.9,1,1, 5.602, 10579.550, 224.349, 52601.700 20/06/04,01:55:01,19,09,1, 11.9,1,1, 5.602, 10579.541, 224.376, 52601.670 20/06/04,01:55:02,00,09,1, 11.9,1,1, 5.602, 10579.548, 224.335, 52601.670 20/06/04,01:55:02,01,09,1, 11.9,1,1, 5.602, 10579.530, 224.335, 52601.701 20/06/04,01:55:02,02,09,1, 11.9,1,1, 5.602, 10579.558, 224.352, 52601.688 20/06/04,01:55:02,03,09,1, 11.9,1,1, 5.602, 10579.548, 224.346, 52601.686 20/06/04,01:55:02,04,09,1, 11.9,1,1, 5.602, 10579.548, 224.362, 52601.704 20/06/04,01:55:02,05,09,1, 11.9,1,1, 5.602, 10579.550, 224.365, 52601.697 20/06/04,01:55:02,06,09,1, 11.9,1,1, 5.602, 10579.573, 224.353, 52601.722 20/06/04,01:55:02,07,09,1, 11.9,1,1, 5.602, 10579.553, 224.345, 52601.693 20/06/04,01:55:02,08,09,1, 11.9,1,1, 5.602, 10579.572, 224.370, 52601.702 20/06/04,01:55:02,09,09,1, 11.9,1,1, 5.602, 10579.557, 224.358, 52601.724 20/06/04,01:55:02,10,09,1, 11.9,1,1, 5.602, 10579.549, 224.351, 52601.700 20/06/04,01:55:02,11,09,1, 11.9,1,1, 5.602, 10579.544, 224.364, 52601.720 20/06/04,01:55:02,12,09,1, 11.9,1,1, 5.602, 10579.532, 224.340, 52601.707 20/06/04,01:55:02,13,09,1, 11.9,1,1, 5.602, 10579.543, 224.381, 52601.738 20/06/04,01:55:02,14,09,1, 11.9,1,1, 5.602, 10579.568, 224.355, 52601.708 20/06/04,01:55:02,15,09,1, 11.9,1,1, 5.602, 10579.551, 224.354, 52601.678 20/06/04,01:55:02,16,09,1, 11.9,1,1, 5.602, 10579.540, 224.364, 52601.694 20/06/04,01:55:02,17,09,1, 11.9,1,1, 5.602, 10579.565, 224.380, 52601.696 20/06/04,01:55:02,18,09,1, 11.9,1,1, 5.602, 10579.537, 224.354, 52601.684 20/06/04,01:55:02,19,09,1, 11.9,1,1, 5.602, 10579.554, 224.335, 52601.670 20/06/04,01:55:03,00,07,1, 11.9,1,1, 5.604, 10579.565, 224.383, 52601.643 20/06/04,01:55:03,01,07,1, 11.9,1,1, 5.604, 10579.541, 224.368, 52601.698 20/06/04,01:55:03,02,07,1, 11.9,1,1, 5.604, 10579.554, 224.346, 52601.632 20/06/04,01:55:03,03,07,1, 11.9,1,1, 5.604, 10579.556, 224.369, 52601.682 20/06/04,01:55:03,04,07,1, 11.9,1,1, 5.604, 10579.556, 224.350, 52601.668 20/06/04,01:55:03,05,07,1, 11.9,1,1, 5.604, 10579.555, 224.360, 52601.668 20/06/04,01:55:03,06,07,1, 11.9,1,1, 5.604, 10579.555, 224.358, 52601.646 20/06/04,01:55:03,07,07,1, 11.9,1,1, 5.604, 10579.559, 224.372, 52601.640 20/06/04,01:55:03,08,07,1, 11.9,1,1, 5.604, 10579.537, 224.357, 52601.668 20/06/04,01:55:03,09,07,1, 11.9,1,1, 5.604, 10579.554, 224.381, 52601.694 20/06/04,01:55:03,10,07,1, 11.9,1,1, 5.604, 10579.538, 224.376, 52601.685 20/06/04,01:55:03,11,07,1, 11.9,1,1, 5.604, 10579.532, 224.371, 52601.655 20/06/04,01:55:03,12,07,1, 11.9,1,1, 5.604, 10579.565, 224.344, 52601.364 20/06/04,01:55:03,13,07,1, 11.9,1,1, 5.604, 10579.495, 224.363, 52601.617 20/06/04,01:55:03,14,07,1, 11.9,1,1, 5.604, 10579.510, 224.375, 52601.647 20/06/04,01:55:03,15,07,1, 11.9,1,1, 5.604, 10579.530, 224.368, 52601.686 20/06/04,01:55:03,16,07,1, 11.9,1,1, 5.604, 10579.541, 224.368, 52601.685 20/06/04,01:55:03,17,07,1, 11.9,1,1, 5.604, 10579.548, 224.374, 52601.676 20/06/04,01:55:03,18,07,1, 11.9,1,1, 5.604, 10579.555, 224.356, 52601.645 20/06/04,01:55:03,19,07,1, 11.9,1,1, 5.604, 10579.568, 224.383, 52601.643 20/06/04,01:55:04,00,08,1, 11.8,1,1, 5.602, 10579.548, 224.373, 52601.663 20/06/04,01:55:04,01,08,1, 11.8,1,1, 5.602, 10579.545, 224.347, 52601.691 20/06/04,01:55:04,02,08,1, 11.8,1,1, 5.602, 10579.554, 224.356, 52601.660 20/06/04,01:55:04,03,08,1, 11.8,1,1, 5.602, 10579.514, 224.357, 52601.669 20/06/04,01:55:04,04,08,1, 11.8,1,1, 5.602, 10579.551, 224.399, 52601.674 20/06/04,01:55:04,05,08,1, 11.8,1,1, 5.602, 10579.533, 224.395, 52601.669 20/06/04,01:55:04,06,08,1, 11.8,1,1, 5.602, 10579.550, 224.392, 52601.718 20/06/04,01:55:04,07,08,1, 11.8,1,1, 5.602, 10579.543, 224.394, 52601.680 20/06/04,01:55:04,08,08,1, 11.8,1,1, 5.602, 10579.586, 224.397, 52601.698 20/06/04,01:55:04,09,08,1, 11.8,1,1, 5.602, 10579.569, 224.363, 52601.673 20/06/04,01:55:04,10,08,1, 11.8,1,1, 5.602, 10579.559, 224.401, 52601.693 20/06/04,01:55:04,11,08,1, 11.8,1,1, 5.602, 10579.560, 224.380, 52601.639 20/06/04,01:55:04,12,08,1, 11.8,1,1, 5.602, 10579.573, 224.397, 52601.702 20/06/04,01:55:04,13,08,1, 11.8,1,1, 5.602, 10579.557, 224.388, 52601.695 20/06/04,01:55:04,14,08,1, 11.8,1,1, 5.602, 10579.537, 224.381, 52601.676 20/06/04,01:55:04,15,08,1, 11.8,1,1, 5.602, 10579.558, 224.378, 52601.678 20/06/04,01:55:04,16,08,1, 11.8,1,1, 5.602, 10579.533, 224.410, 52601.701 20/06/04,01:55:04,17,08,1, 11.8,1,1, 5.602, 10579.525, 224.384, 52601.677 20/06/04,01:55:04,18,08,1, 11.8,1,1, 5.602, 10579.543, 224.388, 52601.676 20/06/04,01:55:04,19,08,1, 11.8,1,1, 5.602, 10579.556, 224.373, 52601.663 20/06/04,01:55:05,00,09,1, 11.9,1,1, 5.601, 10579.581, 224.415, 52601.676 20/06/04,01:55:05,01,09,1, 11.9,1,1, 5.601, 10579.556, 224.386, 52601.661 20/06/04,01:55:05,02,09,1, 11.9,1,1, 5.601, 10579.564, 224.373, 52601.699 20/06/04,01:55:05,03,09,1, 11.9,1,1, 5.601, 10579.555, 224.400, 52601.707 20/06/04,01:55:05,04,09,1, 11.9,1,1, 5.601, 10579.557, 224.377, 52601.710 20/06/04,01:55:05,05,09,1, 11.9,1,1, 5.601, 10579.547, 224.389, 52601.668 20/06/04,01:55:05,06,09,1, 11.9,1,1, 5.601, 10579.552, 224.408, 52601.679 20/06/04,01:55:05,07,09,1, 11.9,1,1, 5.601, 10579.538, 224.366, 52601.688 20/06/04,01:55:05,08,09,1, 11.9,1,1, 5.601, 10579.546, 224.404, 52601.692 20/06/04,01:55:05,09,09,1, 11.9,1,1, 5.601, 10579.544, 224.408, 52601.705 20/06/04,01:55:05,10,09,1, 11.9,1,1, 5.601, 10579.583, 224.399, 52601.681 20/06/04,01:55:05,11,09,1, 11.9,1,1, 5.601, 10579.555, 224.401, 52601.672 20/06/04,01:55:05,12,09,1, 11.9,1,1, 5.601, 10579.588, 224.378, 52601.684 20/06/04,01:55:05,13,09,1, 11.9,1,1, 5.601, 10579.563, 224.376, 52601.676 20/06/04,01:55:05,14,09,1, 11.9,1,1, 5.601, 10579.529, 224.411, 52601.711 20/06/04,01:55:05,15,09,1, 11.9,1,1, 5.601, 10579.562, 224.405, 52601.664 20/06/04,01:55:05,16,09,1, 11.9,1,1, 5.601, 10579.547, 224.414, 52601.682 20/06/04,01:55:05,17,09,1, 11.9,1,1, 5.601, 10579.564, 224.403, 52601.654 20/06/04,01:55:05,18,09,1, 11.9,1,1, 5.601, 10579.547, 224.414, 52601.694 20/06/04,01:55:05,19,09,1, 11.9,1,1, 5.601, 10579.585, 224.415, 52601.676 20/06/04,01:55:06,00,08,1, 11.9,1,1, 5.603, 10579.565, 224.423, 52601.706 20/06/04,01:55:06,01,08,1, 11.9,1,1, 5.603, 10579.550, 224.416, 52601.694 20/06/04,01:55:06,02,08,1, 11.9,1,1, 5.603, 10579.545, 224.423, 52601.701 20/06/04,01:55:06,03,08,1, 11.9,1,1, 5.603, 10579.547, 224.415, 52601.702 20/06/04,01:55:06,04,08,1, 11.9,1,1, 5.603, 10579.565, 224.425, 52601.705 20/06/04,01:55:06,05,08,1, 11.9,1,1, 5.603, 10579.566, 224.418, 52601.680 20/06/04,01:55:06,06,08,1, 11.9,1,1, 5.603, 10579.538, 224.391, 52601.690 20/06/04,01:55:06,07,08,1, 11.9,1,1, 5.603, 10579.547, 224.405, 52601.699 20/06/04,01:55:06,08,08,1, 11.9,1,1, 5.603, 10579.560, 224.401, 52601.725 20/06/04,01:55:06,09,08,1, 11.9,1,1, 5.603, 10579.548, 224.397, 52601.707 20/06/04,01:55:06,10,08,1, 11.9,1,1, 5.603, 10579.566, 224.424, 52601.705 20/06/04,01:55:06,11,08,1, 11.9,1,1, 5.603, 10579.583, 224.411, 52601.725 20/06/04,01:55:06,12,08,1, 11.9,1,1, 5.603, 10579.554, 224.383, 52601.720 20/06/04,01:55:06,13,08,1, 11.9,1,1, 5.603, 10579.571, 224.401, 52601.723 20/06/04,01:55:06,14,08,1, 11.9,1,1, 5.603, 10579.568, 224.399, 52601.701 20/06/04,01:55:06,15,08,1, 11.9,1,1, 5.603, 10579.549, 224.380, 52601.713 20/06/04,01:55:06,16,08,1, 11.9,1,1, 5.603, 10579.554, 224.375, 52601.705 20/06/04,01:55:06,17,08,1, 11.9,1,1, 5.603, 10579.558, 224.397, 52601.698 20/06/04,01:55:06,18,08,1, 11.9,1,1, 5.603, 10579.537, 224.407, 52601.677 20/06/04,01:55:06,19,08,1, 11.9,1,1, 5.603, 10579.568, 224.423, 52601.706 20/06/04,01:55:07,00,09,1, 11.9,1,1, 5.609, 10579.573, 224.466, 52601.741 20/06/04,01:55:07,01,09,1, 11.9,1,1, 5.609, 10579.563, 224.424, 52601.700 20/06/04,01:55:07,02,09,1, 11.9,1,1, 5.609, 10579.572, 224.409, 52601.674 20/06/04,01:55:07,03,09,1, 11.9,1,1, 5.609, 10579.542, 224.417, 52601.720 20/06/04,01:55:07,04,09,1, 11.9,1,1, 5.609, 10579.549, 224.432, 52601.696 20/06/04,01:55:07,05,09,1, 11.9,1,1, 5.609, 10579.563, 224.423, 52601.691 20/06/04,01:55:07,06,09,1, 11.9,1,1, 5.609, 10579.555, 224.428, 52601.715 20/06/04,01:55:07,07,09,1, 11.9,1,1, 5.609, 10579.568, 224.428, 52601.631 20/06/04,01:55:07,08,09,1, 11.9,1,1, 5.609, 10579.543, 224.431, 52601.757 20/06/04,01:55:07,09,09,1, 11.9,1,1, 5.609, 10579.544, 224.432, 52601.749 20/06/04,01:55:07,10,09,1, 11.9,1,1, 5.609, 10579.544, 224.429, 52601.690 20/06/04,01:55:07,11,09,1, 11.9,1,1, 5.609, 10579.554, 224.432, 52601.704 20/06/04,01:55:07,12,09,1, 11.9,1,1, 5.609, 10579.546, 224.455, 52601.676 20/06/04,01:55:07,13,09,1, 11.9,1,1, 5.609, 10579.538, 224.438, 52601.739 20/06/04,01:55:07,14,09,1, 11.9,1,1, 5.609, 10579.554, 224.450, 52601.740 20/06/04,01:55:07,15,09,1, 11.9,1,1, 5.609, 10579.556, 224.422, 52601.674 20/06/04,01:55:07,16,09,1, 11.9,1,1, 5.609, 10579.579, 224.448, 52601.685 20/06/04,01:55:07,17,09,1, 11.9,1,1, 5.609, 10579.572, 224.446, 52601.723 20/06/04,01:55:07,18,09,1, 11.9,1,1, 5.609, 10579.554, 224.413, 52601.696 20/06/04,01:55:07,19,09,1, 11.9,1,1, 5.609, 10579.577, 224.466, 52601.741 20/06/04,01:55:08,00,09,1, 11.9,1,1, 5.601, 10579.540, 224.430, 52601.663 20/06/04,01:55:08,01,09,1, 11.9,1,1, 5.601, 10579.569, 224.444, 52601.717 20/06/04,01:55:08,02,09,1, 11.9,1,1, 5.601, 10579.561, 224.446, 52601.939 20/06/04,01:55:08,03,09,1, 11.9,1,1, 5.601, 10579.579, 224.443, 52601.616 20/06/04,01:55:08,04,09,1, 11.9,1,1, 5.601, 10579.565, 224.436, 52601.652 20/06/04,01:55:08,05,09,1, 11.9,1,1, 5.601, 10579.545, 224.432, 52601.654 20/06/04,01:55:08,06,09,1, 11.9,1,1, 5.601, 10579.542, 224.437, 52601.635 20/06/04,01:55:08,07,09,1, 11.9,1,1, 5.601, 10579.572, 224.446, 52601.704 20/06/04,01:55:08,08,09,1, 11.9,1,1, 5.601, 10579.571, 224.453, 52601.696 20/06/04,01:55:08,09,09,1, 11.9,1,1, 5.601, 10579.547, 224.434, 52601.687 20/06/04,01:55:08,10,09,1, 11.9,1,1, 5.601, 10579.569, 224.436, 52601.732 20/06/04,01:55:08,11,09,1, 11.9,1,1, 5.601, 10579.563, 224.439, 52601.689 20/06/04,01:55:08,12,09,1, 11.9,1,1, 5.601, 10579.526, 224.441, 52601.713 20/06/04,01:55:08,13,09,1, 11.9,1,1, 5.601, 10579.542, 224.462, 52601.671 20/06/04,01:55:08,14,09,1, 11.9,1,1, 5.601, 10579.542, 224.438, 52601.681 20/06/04,01:55:08,15,09,1, 11.9,1,1, 5.601, 10579.559, 224.446, 52601.694 20/06/04,01:55:08,16,09,1, 11.9,1,1, 5.601, 10579.564, 224.459, 52601.702 20/06/04,01:55:08,17,09,1, 11.9,1,1, 5.601, 10579.551, 224.437, 52601.712 20/06/04,01:55:08,18,09,1, 11.9,1,1, 5.601, 10579.549, 224.431, 52601.735 20/06/04,01:55:08,19,09,1, 11.9,1,1, 5.601, 10579.547, 224.430, 52601.663 20/06/04,01:55:09,00,09,1, 11.8,1,1, 5.601, 10579.548, 224.446, 52601.715 20/06/04,01:55:09,01,09,1, 11.8,1,1, 5.601, 10579.554, 224.428, 52601.693 20/06/04,01:55:09,02,09,1, 11.8,1,1, 5.601, 10579.557, 224.439, 52601.699 20/06/04,01:55:09,03,09,1, 11.8,1,1, 5.601, 10579.567, 224.420, 52601.693 20/06/04,01:55:09,04,09,1, 11.8,1,1, 5.601, 10579.545, 224.462, 52601.687 20/06/04,01:55:09,05,09,1, 11.8,1,1, 5.601, 10579.569, 224.463, 52601.687 20/06/04,01:55:09,06,09,1, 11.8,1,1, 5.601, 10579.549, 224.456, 52601.708 20/06/04,01:55:09,07,09,1, 11.8,1,1, 5.601, 10579.544, 224.461, 52601.734 20/06/04,01:55:09,08,09,1, 11.8,1,1, 5.601, 10579.562, 224.457, 52601.701 20/06/04,01:55:09,09,09,1, 11.8,1,1, 5.601, 10579.543, 224.432, 52601.710 20/06/04,01:55:09,10,09,1, 11.8,1,1, 5.601, 10579.539, 224.447, 52601.681 20/06/04,01:55:09,11,09,1, 11.8,1,1, 5.601, 10579.553, 224.458, 52601.692 20/06/04,01:55:09,12,09,1, 11.8,1,1, 5.601, 10579.540, 224.429, 52601.693 20/06/04,01:55:09,13,09,1, 11.8,1,1, 5.601, 10579.544, 224.468, 52601.715 20/06/04,01:55:09,14,09,1, 11.8,1,1, 5.601, 10579.558, 224.429, 52601.399 20/06/04,01:55:09,15,09,1, 11.8,1,1, 5.601, 10579.529, 224.454, 52601.642 20/06/04,01:55:09,16,09,1, 11.8,1,1, 5.601, 10579.536, 224.476, 52601.667 20/06/04,01:55:09,17,09,1, 11.8,1,1, 5.601, 10579.526, 224.471, 52601.686 20/06/04,01:55:09,18,09,1, 11.8,1,1, 5.601, 10579.561, 224.438, 52601.691 20/06/04,01:55:09,19,09,1, 11.8,1,1, 5.601, 10579.551, 224.446, 52601.715 20/06/04,01:55:10,00,09,1, 11.9,1,1, 5.598, 10579.523, 224.491, 52601.684 20/06/04,01:55:10,01,09,1, 11.9,1,1, 5.598, 10579.581, 224.484, 52601.601 20/06/04,01:55:10,02,09,1, 11.9,1,1, 5.598, 10579.528, 224.473, 52601.976 20/06/04,01:55:10,03,09,1, 11.9,1,1, 5.598, 10579.561, 224.478, 52601.677 20/06/04,01:55:10,04,09,1, 11.9,1,1, 5.598, 10579.542, 224.470, 52601.633 20/06/04,01:55:10,05,09,1, 11.9,1,1, 5.598, 10579.555, 224.471, 52601.696 20/06/04,01:55:10,06,09,1, 11.9,1,1, 5.598, 10579.526, 224.497, 52601.734 20/06/04,01:55:10,07,09,1, 11.9,1,1, 5.598, 10579.555, 224.458, 52601.729 20/06/04,01:55:10,08,09,1, 11.9,1,1, 5.598, 10579.568, 224.459, 52601.705 20/06/04,01:55:10,09,09,1, 11.9,1,1, 5.598, 10579.535, 224.480, 52601.724 20/06/04,01:55:10,10,09,1, 11.9,1,1, 5.598, 10579.533, 224.469, 52601.697 20/06/04,01:55:10,11,09,1, 11.9,1,1, 5.598, 10579.515, 224.475, 52601.704 20/06/04,01:55:10,12,09,1, 11.9,1,1, 5.598, 10579.529, 224.494, 52601.760 20/06/04,01:55:10,13,09,1, 11.9,1,1, 5.598, 10579.516, 224.484, 52601.732 20/06/04,01:55:10,14,09,1, 11.9,1,1, 5.598, 10579.553, 224.493, 52601.689 20/06/04,01:55:10,15,09,1, 11.9,1,1, 5.598, 10579.541, 224.490, 52601.723 20/06/04,01:55:10,16,09,1, 11.9,1,1, 5.598, 10579.518, 224.484, 52601.692 20/06/04,01:55:10,17,09,1, 11.9,1,1, 5.598, 10579.549, 224.462, 52601.711 20/06/04,01:55:10,18,09,1, 11.9,1,1, 5.598, 10579.523, 224.456, 52601.702 20/06/04,01:55:10,19,09,1, 11.9,1,1, 5.598, 10579.523, 224.491, 52601.684 20/06/04,01:55:11,00,09,1, 11.9,1,1, 5.604, 10579.515, 224.490, 52601.720 20/06/04,01:55:11,01,09,1, 11.9,1,1, 5.604, 10579.520, 224.467, 52601.735 20/06/04,01:55:11,02,09,1, 11.9,1,1, 5.604, 10579.509, 224.454, 52601.731 20/06/04,01:55:11,03,09,1, 11.9,1,1, 5.604, 10579.512, 224.465, 52601.687 20/06/04,01:55:11,04,09,1, 11.9,1,1, 5.604, 10579.533, 224.475, 52601.724 20/06/04,01:55:11,05,09,1, 11.9,1,1, 5.604, 10579.544, 224.479, 52601.702 20/06/04,01:55:11,06,09,1, 11.9,1,1, 5.604, 10579.514, 224.444, 52601.728 20/06/04,01:55:11,07,09,1, 11.9,1,1, 5.604, 10579.509, 224.467, 52601.693 20/06/04,01:55:11,08,09,1, 11.9,1,1, 5.604, 10579.501, 224.469, 52601.717 20/06/04,01:55:11,09,09,1, 11.9,1,1, 5.604, 10579.524, 224.494, 52601.718 20/06/04,01:55:11,10,09,1, 11.9,1,1, 5.604, 10579.503, 224.481, 52601.695 20/06/04,01:55:11,11,09,1, 11.9,1,1, 5.604, 10579.499, 224.468, 52601.678 20/06/04,01:55:11,12,09,1, 11.9,1,1, 5.604, 10579.510, 224.482, 52601.703 20/06/04,01:55:11,13,09,1, 11.9,1,1, 5.604, 10579.518, 224.475, 52601.693 20/06/04,01:55:11,14,09,1, 11.9,1,1, 5.604, 10579.536, 224.463, 52601.701 20/06/04,01:55:11,15,09,1, 11.9,1,1, 5.604, 10579.544, 224.487, 52601.702 20/06/04,01:55:11,16,09,1, 11.9,1,1, 5.604, 10579.526, 224.476, 52601.718 20/06/04,01:55:11,17,09,1, 11.9,1,1, 5.604, 10579.531, 224.471, 52601.701 20/06/04,01:55:11,18,09,1, 11.9,1,1, 5.604, 10579.539, 224.511, 52601.745 20/06/04,01:55:11,19,09,1, 11.9,1,1, 5.604, 10579.521, 224.490, 52601.720 20/06/04,01:55:12,00,09,1, 11.9,1,1, 5.598, 10579.506, 224.518, 52601.687 20/06/04,01:55:12,01,09,1, 11.9,1,1, 5.598, 10579.512, 224.512, 52601.686 20/06/04,01:55:12,02,09,1, 11.9,1,1, 5.598, 10579.539, 224.515, 52601.743 20/06/04,01:55:12,03,09,1, 11.9,1,1, 5.598, 10579.521, 224.511, 52601.713 20/06/04,01:55:12,04,09,1, 11.9,1,1, 5.598, 10579.520, 224.511, 52601.725 20/06/04,01:55:12,05,09,1, 11.9,1,1, 5.598, 10579.517, 224.532, 52601.710 20/06/04,01:55:12,06,09,1, 11.9,1,1, 5.598, 10579.482, 224.495, 52601.691 20/06/04,01:55:12,07,09,1, 11.9,1,1, 5.598, 10579.529, 224.502, 52601.633 20/06/04,01:55:12,08,09,1, 11.9,1,1, 5.598, 10579.492, 224.510, 52601.703 20/06/04,01:55:12,09,09,1, 11.9,1,1, 5.598, 10579.496, 224.505, 52601.691 20/06/04,01:55:12,10,09,1, 11.9,1,1, 5.598, 10579.516, 224.506, 52601.721 20/06/04,01:55:12,11,09,1, 11.9,1,1, 5.598, 10579.531, 224.487, 52601.720 20/06/04,01:55:12,12,09,1, 11.9,1,1, 5.598, 10579.514, 224.508, 52601.730 20/06/04,01:55:12,13,09,1, 11.9,1,1, 5.598, 10579.510, 224.509, 52601.685 20/06/04,01:55:12,14,09,1, 11.9,1,1, 5.598, 10579.512, 224.524, 52601.708 20/06/04,01:55:12,15,09,1, 11.9,1,1, 5.598, 10579.475, 224.512, 52601.708 20/06/04,01:55:12,16,09,1, 11.9,1,1, 5.598, 10579.502, 224.509, 52601.715 20/06/04,01:55:12,17,09,1, 11.9,1,1, 5.598, 10579.517, 224.525, 52601.683 20/06/04,01:55:12,18,09,1, 11.9,1,1, 5.598, 10579.489, 224.511, 52601.718 20/06/04,01:55:12,19,09,1, 11.9,1,1, 5.598, 10579.514, 224.518, 52601.687 20/06/04,01:55:13,00,08,1, 11.9,1,1, 5.599, 10579.498, 224.543, 52601.743 20/06/04,01:55:13,01,08,1, 11.9,1,1, 5.599, 10579.504, 224.537, 52601.703 20/06/04,01:55:13,02,08,1, 11.9,1,1, 5.599, 10579.511, 224.534, 52601.711 20/06/04,01:55:13,03,08,1, 11.9,1,1, 5.599, 10579.502, 224.540, 52601.750 20/06/04,01:55:13,04,08,1, 11.9,1,1, 5.599, 10579.498, 224.520, 52601.743 20/06/04,01:55:13,05,08,1, 11.9,1,1, 5.599, 10579.512, 224.533, 52601.754 20/06/04,01:55:13,06,08,1, 11.9,1,1, 5.599, 10579.516, 224.554, 52601.737 20/06/04,01:55:13,07,08,1, 11.9,1,1, 5.599, 10579.507, 224.519, 52601.746 20/06/04,01:55:13,08,08,1, 11.9,1,1, 5.599, 10579.512, 224.524, 52601.744 20/06/04,01:55:13,09,08,1, 11.9,1,1, 5.599, 10579.488, 224.512, 52601.770 20/06/04,01:55:13,10,08,1, 11.9,1,1, 5.599, 10579.532, 224.523, 52601.733 20/06/04,01:55:13,11,08,1, 11.9,1,1, 5.599, 10579.493, 224.519, 52601.687 20/06/04,01:55:13,12,08,1, 11.9,1,1, 5.599, 10579.499, 224.531, 52601.702 20/06/04,01:55:13,13,08,1, 11.9,1,1, 5.599, 10579.496, 224.529, 52601.740 20/06/04,01:55:13,14,08,1, 11.9,1,1, 5.599, 10579.501, 224.550, 52601.705 20/06/04,01:55:13,15,08,1, 11.9,1,1, 5.599, 10579.499, 224.515, 52601.685 20/06/04,01:55:13,16,08,1, 11.9,1,1, 5.599, 10579.495, 224.554, 52601.742 20/06/04,01:55:13,17,08,1, 11.9,1,1, 5.599, 10579.502, 224.541, 52601.727 20/06/04,01:55:13,18,08,1, 11.9,1,1, 5.599, 10579.492, 224.558, 52601.743 20/06/04,01:55:13,19,08,1, 11.9,1,1, 5.599, 10579.503, 224.543, 52601.743 20/06/04,01:55:14,00,10,1, 11.9,1,1, 5.599, 10579.473, 224.568, 52601.699 20/06/04,01:55:14,01,10,1, 11.9,1,1, 5.599, 10579.520, 224.559, 52601.699 20/06/04,01:55:14,02,10,1, 11.9,1,1, 5.599, 10579.518, 224.545, 52601.739 20/06/04,01:55:14,03,10,1, 11.9,1,1, 5.599, 10579.488, 224.574, 52601.738 20/06/04,01:55:14,04,10,1, 11.9,1,1, 5.599, 10579.488, 224.521, 52601.711 20/06/04,01:55:14,05,10,1, 11.9,1,1, 5.599, 10579.499, 224.537, 52601.737 20/06/04,01:55:14,06,10,1, 11.9,1,1, 5.599, 10579.488, 224.538, 52601.723 20/06/04,01:55:14,07,10,1, 11.9,1,1, 5.599, 10579.483, 224.573, 52601.723 20/06/04,01:55:14,08,10,1, 11.9,1,1, 5.599, 10579.523, 224.536, 52601.703 20/06/04,01:55:14,09,10,1, 11.9,1,1, 5.599, 10579.452, 224.552, 52601.693 20/06/04,01:55:14,10,10,1, 11.9,1,1, 5.599, 10579.502, 224.559, 52601.690 20/06/04,01:55:14,11,10,1, 11.9,1,1, 5.599, 10579.492, 224.583, 52601.712 20/06/04,01:55:14,12,10,1, 11.9,1,1, 5.599, 10579.498, 224.563, 52601.713 20/06/04,01:55:14,13,10,1, 11.9,1,1, 5.599, 10579.494, 224.551, 52601.696 20/06/04,01:55:14,14,10,1, 11.9,1,1, 5.599, 10579.499, 224.546, 52601.732 20/06/04,01:55:14,15,10,1, 11.9,1,1, 5.599, 10579.506, 224.565, 52601.726 20/06/04,01:55:14,16,10,1, 11.9,1,1, 5.599, 10579.512, 224.572, 52601.757 20/06/04,01:55:14,17,10,1, 11.9,1,1, 5.599, 10579.501, 224.563, 52601.720 20/06/04,01:55:14,18,10,1, 11.9,1,1, 5.599, 10579.487, 224.561, 52601.723 20/06/04,01:55:14,19,10,1, 11.9,1,1, 5.599, 10579.475, 224.568, 52601.699 20/06/04,01:55:15,00,10,1, 11.9,1,1, 5.604, 10579.456, 224.586, 52601.720 20/06/04,01:55:15,01,10,1, 11.9,1,1, 5.604, 10579.464, 224.575, 52601.735 20/06/04,01:55:15,02,10,1, 11.9,1,1, 5.604, 10579.495, 224.576, 52601.754 20/06/04,01:55:15,03,10,1, 11.9,1,1, 5.604, 10579.497, 224.588, 52601.690 20/06/04,01:55:15,04,10,1, 11.9,1,1, 5.604, 10579.478, 224.572, 52601.731 20/06/04,01:55:15,05,10,1, 11.9,1,1, 5.604, 10579.484, 224.585, 52601.734 20/06/04,01:55:15,06,10,1, 11.9,1,1, 5.604, 10579.508, 224.569, 52601.758 20/06/04,01:55:15,07,10,1, 11.9,1,1, 5.604, 10579.473, 224.546, 52601.747 20/06/04,01:55:15,08,10,1, 11.9,1,1, 5.604, 10579.495, 224.560, 52601.746 20/06/04,01:55:15,09,10,1, 11.9,1,1, 5.604, 10579.457, 224.572, 52601.717 20/06/04,01:55:15,10,10,1, 11.9,1,1, 5.604, 10579.478, 224.562, 52601.740 20/06/04,01:55:15,11,10,1, 11.9,1,1, 5.604, 10579.475, 224.564, 52601.724 20/06/04,01:55:15,12,10,1, 11.9,1,1, 5.604, 10579.486, 224.578, 52601.720 20/06/04,01:55:15,13,10,1, 11.9,1,1, 5.604, 10579.469, 224.564, 52601.727 20/06/04,01:55:15,14,10,1, 11.9,1,1, 5.604, 10579.491, 224.575, 52601.704 20/06/04,01:55:15,15,10,1, 11.9,1,1, 5.604, 10579.469, 224.570, 52601.709 20/06/04,01:55:15,16,10,1, 11.9,1,1, 5.604, 10579.470, 224.561, 52601.715 20/06/04,01:55:15,17,10,1, 11.9,1,1, 5.604, 10579.456, 224.580, 52601.763 20/06/04,01:55:15,18,10,1, 11.9,1,1, 5.604, 10579.486, 224.600, 52601.752 20/06/04,01:55:15,19,10,1, 11.9,1,1, 5.604, 10579.462, 224.586, 52601.720 20/06/04,01:55:16,00,10,1, 11.9,1,1, 5.600, 10579.489, 224.615, 52601.715 20/06/04,01:55:16,01,10,1, 11.9,1,1, 5.600, 10579.481, 224.573, 52601.743 20/06/04,01:55:16,02,10,1, 11.9,1,1, 5.600, 10579.476, 224.581, 52601.736 20/06/04,01:55:16,03,10,1, 11.9,1,1, 5.600, 10579.477, 224.569, 52601.695 20/06/04,01:55:16,04,10,1, 11.9,1,1, 5.600, 10579.499, 224.573, 52601.671 20/06/04,01:55:16,05,10,1, 11.9,1,1, 5.600, 10579.482, 224.615, 52601.714 20/06/04,01:55:16,06,10,1, 11.9,1,1, 5.600, 10579.491, 224.606, 52601.734 20/06/04,01:55:16,07,10,1, 11.9,1,1, 5.600, 10579.510, 224.597, 52601.752 20/06/04,01:55:16,08,10,1, 11.9,1,1, 5.600, 10579.481, 224.623, 52601.772 20/06/04,01:55:16,09,10,1, 11.9,1,1, 5.600, 10579.494, 224.587, 52601.727 20/06/04,01:55:16,10,10,1, 11.9,1,1, 5.600, 10579.460, 224.597, 52601.783 20/06/04,01:55:16,11,10,1, 11.9,1,1, 5.600, 10579.476, 224.596, 52601.758 20/06/04,01:55:16,12,10,1, 11.9,1,1, 5.600, 10579.491, 224.598, 52601.761 20/06/04,01:55:16,13,10,1, 11.9,1,1, 5.600, 10579.481, 224.602, 52601.737 20/06/04,01:55:16,14,10,1, 11.9,1,1, 5.600, 10579.504, 224.617, 52601.705 20/06/04,01:55:16,15,10,1, 11.9,1,1, 5.600, 10579.479, 224.584, 52601.701 20/06/04,01:55:16,16,10,1, 11.9,1,1, 5.600, 10579.471, 224.625, 52601.743 20/06/04,01:55:16,17,10,1, 11.9,1,1, 5.600, 10579.493, 224.642, 52601.714 20/06/04,01:55:16,18,10,1, 11.9,1,1, 5.600, 10579.466, 224.611, 52601.732 20/06/04,01:55:16,19,10,1, 11.9,1,1, 5.600, 10579.495, 224.615, 52601.715 20/06/04,01:55:17,00,10,1, 11.9,1,1, 5.601, 10579.515, 224.608, 52601.745 20/06/04,01:55:17,01,10,1, 11.9,1,1, 5.601, 10579.490, 224.614, 52601.724 20/06/04,01:55:17,02,10,1, 11.9,1,1, 5.601, 10579.486, 224.602, 52601.754 20/06/04,01:55:17,03,10,1, 11.9,1,1, 5.601, 10579.478, 224.619, 52601.709 20/06/04,01:55:17,04,10,1, 11.9,1,1, 5.601, 10579.478, 224.637, 52601.742 20/06/04,01:55:17,05,10,1, 11.9,1,1, 5.601, 10579.480, 224.625, 52601.746 20/06/04,01:55:17,06,10,1, 11.9,1,1, 5.601, 10579.494, 224.609, 52601.732 20/06/04,01:55:17,07,10,1, 11.9,1,1, 5.601, 10579.474, 224.600, 52601.750 20/06/04,01:55:17,08,10,1, 11.9,1,1, 5.601, 10579.510, 224.604, 52601.762 20/06/04,01:55:17,09,10,1, 11.9,1,1, 5.601, 10579.483, 224.627, 52601.752 20/06/04,01:55:17,10,10,1, 11.9,1,1, 5.601, 10579.483, 224.630, 52601.738 20/06/04,01:55:17,11,10,1, 11.9,1,1, 5.601, 10579.491, 224.608, 52601.719 20/06/04,01:55:17,12,10,1, 11.9,1,1, 5.601, 10579.492, 224.629, 52601.753 20/06/04,01:55:17,13,10,1, 11.9,1,1, 5.601, 10579.484, 224.587, 52601.734 20/06/04,01:55:17,14,10,1, 11.9,1,1, 5.601, 10579.480, 224.618, 52601.734 20/06/04,01:55:17,15,10,1, 11.9,1,1, 5.601, 10579.491, 224.626, 52601.697 20/06/04,01:55:17,16,10,1, 11.9,1,1, 5.601, 10579.488, 224.609, 52601.770 20/06/04,01:55:17,17,10,1, 11.9,1,1, 5.601, 10579.486, 224.622, 52601.737 20/06/04,01:55:17,18,10,1, 11.9,1,1, 5.601, 10579.465, 224.615, 52601.761 20/06/04,01:55:17,19,10,1, 11.9,1,1, 5.601, 10579.520, 224.608, 52601.745 20/06/04,01:55:18,00,10,1, 11.9,1,1, 5.596, 10579.515, 224.638, 52601.781 20/06/04,01:55:18,01,10,1, 11.9,1,1, 5.596, 10579.507, 224.603, 52601.730 20/06/04,01:55:18,02,10,1, 11.9,1,1, 5.596, 10579.501, 224.601, 52601.725 20/06/04,01:55:18,03,10,1, 11.9,1,1, 5.596, 10579.483, 224.621, 52601.732 20/06/04,01:55:18,04,10,1, 11.9,1,1, 5.596, 10579.517, 224.613, 52601.716 20/06/04,01:55:18,05,10,1, 11.9,1,1, 5.596, 10579.452, 224.632, 52601.879 20/06/04,01:55:18,06,10,1, 11.9,1,1, 5.596, 10579.507, 224.617, 52601.784 20/06/04,01:55:18,07,10,1, 11.9,1,1, 5.596, 10579.495, 224.618, 52601.745 20/06/04,01:55:18,08,10,1, 11.9,1,1, 5.596, 10579.487, 224.611, 52601.744 20/06/04,01:55:18,09,10,1, 11.9,1,1, 5.596, 10579.486, 224.613, 52601.733 20/06/04,01:55:18,10,10,1, 11.9,1,1, 5.596, 10579.493, 224.611, 52601.710 20/06/04,01:55:18,11,10,1, 11.9,1,1, 5.596, 10579.500, 224.646, 52601.752 20/06/04,01:55:18,12,10,1, 11.9,1,1, 5.596, 10579.500, 224.626, 52601.727 20/06/04,01:55:18,13,10,1, 11.9,1,1, 5.596, 10579.528, 224.649, 52601.756 20/06/04,01:55:18,14,10,1, 11.9,1,1, 5.596, 10579.507, 224.629, 52601.723 20/06/04,01:55:18,15,10,1, 11.9,1,1, 5.596, 10579.501, 224.650, 52601.745 20/06/04,01:55:18,16,10,1, 11.9,1,1, 5.596, 10579.530, 224.620, 52601.706 20/06/04,01:55:18,17,10,1, 11.9,1,1, 5.596, 10579.527, 224.611, 52601.494 20/06/04,01:55:18,18,10,1, 11.9,1,1, 5.596, 10579.489, 224.630, 52601.776 20/06/04,01:55:18,19,10,1, 11.9,1,1, 5.596, 10579.515, 224.638, 52601.781 20/06/04,01:55:19,00,10,1, 11.9,1,1, 5.597, 10579.506, 224.659, 52601.808 20/06/04,01:55:19,01,10,1, 11.9,1,1, 5.597, 10579.507, 224.642, 52601.798 20/06/04,01:55:19,02,10,1, 11.9,1,1, 5.597, 10579.510, 224.651, 52601.783 20/06/04,01:55:19,03,10,1, 11.9,1,1, 5.597, 10579.507, 224.649, 52601.773 20/06/04,01:55:19,04,10,1, 11.9,1,1, 5.597, 10579.503, 224.662, 52601.776 20/06/04,01:55:19,05,10,1, 11.9,1,1, 5.597, 10579.502, 224.634, 52601.752 20/06/04,01:55:19,06,10,1, 11.9,1,1, 5.597, 10579.512, 224.646, 52601.757 20/06/04,01:55:19,07,10,1, 11.9,1,1, 5.597, 10579.493, 224.636, 52601.787 20/06/04,01:55:19,08,10,1, 11.9,1,1, 5.597, 10579.477, 224.655, 52601.791 20/06/04,01:55:19,09,10,1, 11.9,1,1, 5.597, 10579.535, 224.660, 52601.793 20/06/04,01:55:19,10,10,1, 11.9,1,1, 5.597, 10579.540, 224.639, 52601.521 20/06/04,01:55:19,11,10,1, 11.9,1,1, 5.597, 10579.541, 224.657, 52601.684 20/06/04,01:55:19,12,10,1, 11.9,1,1, 5.597, 10579.526, 224.629, 52601.685 20/06/04,01:55:19,13,10,1, 11.9,1,1, 5.597, 10579.520, 224.664, 52601.754 20/06/04,01:55:19,14,10,1, 11.9,1,1, 5.597, 10579.500, 224.654, 52601.765 20/06/04,01:55:19,15,10,1, 11.9,1,1, 5.597, 10579.518, 224.662, 52601.799 20/06/04,01:55:19,16,10,1, 11.9,1,1, 5.597, 10579.503, 224.689, 52601.784 20/06/04,01:55:19,17,10,1, 11.9,1,1, 5.597, 10579.530, 224.667, 52601.752 20/06/04,01:55:19,18,10,1, 11.9,1,1, 5.597, 10579.524, 224.699, 52601.776 20/06/04,01:55:19,19,10,1, 11.9,1,1, 5.597, 10579.507, 224.659, 52601.808 20/06/04,01:55:20,00,10,1, 11.9,1,1, 5.604, 10579.556, 224.674, 52601.767 20/06/04,01:55:20,01,10,1, 11.9,1,1, 5.604, 10579.503, 224.673, 52601.777 20/06/04,01:55:20,02,10,1, 11.9,1,1, 5.604, 10579.528, 224.671, 52601.775 20/06/04,01:55:20,03,10,1, 11.9,1,1, 5.604, 10579.518, 224.678, 52601.750 20/06/04,01:55:20,04,10,1, 11.9,1,1, 5.604, 10579.527, 224.673, 52601.770 20/06/04,01:55:20,05,10,1, 11.9,1,1, 5.604, 10579.508, 224.680, 52601.800 20/06/04,01:55:20,06,10,1, 11.9,1,1, 5.604, 10579.528, 224.666, 52601.761 20/06/04,01:55:20,07,10,1, 11.9,1,1, 5.604, 10579.519, 224.665, 52601.788 20/06/04,01:55:20,08,10,1, 11.9,1,1, 5.604, 10579.511, 224.675, 52601.778 20/06/04,01:55:20,09,10,1, 11.9,1,1, 5.604, 10579.525, 224.660, 52601.811 20/06/04,01:55:20,10,10,1, 11.9,1,1, 5.604, 10579.541, 224.692, 52601.746 20/06/04,01:55:20,11,10,1, 11.9,1,1, 5.604, 10579.542, 224.664, 52601.765 20/06/04,01:55:20,12,10,1, 11.9,1,1, 5.604, 10579.522, 224.676, 52601.795 20/06/04,01:55:20,13,10,1, 11.9,1,1, 5.604, 10579.524, 224.692, 52601.754 20/06/04,01:55:20,14,10,1, 11.9,1,1, 5.604, 10579.520, 224.633, 52601.743 20/06/04,01:55:20,15,10,1, 11.9,1,1, 5.604, 10579.523, 224.657, 52601.736 20/06/04,01:55:20,16,10,1, 11.9,1,1, 5.604, 10579.537, 224.678, 52601.781 20/06/04,01:55:20,17,10,1, 11.9,1,1, 5.604, 10579.519, 224.690, 52601.750 20/06/04,01:55:20,18,10,1, 11.9,1,1, 5.604, 10579.507, 224.679, 52601.766 20/06/04,01:55:20,19,10,1, 11.9,1,1, 5.604, 10579.558, 224.674, 52601.767 20/06/04,01:55:21,00,10,1, 11.8,1,1, 5.601, 10579.540, 224.676, 52601.755 20/06/04,01:55:21,01,10,1, 11.8,1,1, 5.601, 10579.534, 224.673, 52601.762 20/06/04,01:55:21,02,10,1, 11.8,1,1, 5.601, 10579.522, 224.688, 52601.764 20/06/04,01:55:21,03,10,1, 11.8,1,1, 5.601, 10579.523, 224.691, 52601.778 20/06/04,01:55:21,04,10,1, 11.8,1,1, 5.601, 10579.543, 224.681, 52601.780 20/06/04,01:55:21,05,10,1, 11.8,1,1, 5.601, 10579.537, 224.673, 52601.774 20/06/04,01:55:21,06,10,1, 11.8,1,1, 5.601, 10579.546, 224.664, 52601.762 20/06/04,01:55:21,07,10,1, 11.8,1,1, 5.601, 10579.527, 224.674, 52601.756 20/06/04,01:55:21,08,10,1, 11.8,1,1, 5.601, 10579.541, 224.685, 52601.771 20/06/04,01:55:21,09,10,1, 11.8,1,1, 5.601, 10579.532, 224.691, 52601.785 20/06/04,01:55:21,10,10,1, 11.8,1,1, 5.601, 10579.558, 224.724, 52601.776 20/06/04,01:55:21,11,10,1, 11.8,1,1, 5.601, 10579.529, 224.717, 52601.746 20/06/04,01:55:21,12,10,1, 11.8,1,1, 5.601, 10579.533, 224.684, 52601.779 20/06/04,01:55:21,13,10,1, 11.8,1,1, 5.601, 10579.535, 224.706, 52601.778 20/06/04,01:55:21,14,10,1, 11.8,1,1, 5.601, 10579.522, 224.695, 52601.768 20/06/04,01:55:21,15,10,1, 11.8,1,1, 5.601, 10579.535, 224.692, 52601.735 20/06/04,01:55:21,16,10,1, 11.8,1,1, 5.601, 10579.535, 224.704, 52601.766 20/06/04,01:55:21,17,10,1, 11.8,1,1, 5.601, 10579.561, 224.705, 52601.725 20/06/04,01:55:21,18,10,1, 11.8,1,1, 5.601, 10579.539, 224.668, 52601.756 20/06/04,01:55:21,19,10,1, 11.8,1,1, 5.601, 10579.545, 224.676, 52601.755 20/06/04,01:55:22,00,10,1, 11.8,1,1, 5.605, 10579.565, 224.714, 52601.774 20/06/04,01:55:22,01,10,1, 11.8,1,1, 5.605, 10579.523, 224.679, 52601.764 20/06/04,01:55:22,02,10,1, 11.8,1,1, 5.605, 10579.534, 224.683, 52601.720 20/06/04,01:55:22,03,10,1, 11.8,1,1, 5.605, 10579.562, 224.694, 52601.758 20/06/04,01:55:22,04,10,1, 11.8,1,1, 5.605, 10579.528, 224.728, 52601.727 20/06/04,01:55:22,05,10,1, 11.8,1,1, 5.605, 10579.542, 224.744, 52601.747 20/06/04,01:55:22,06,10,1, 11.8,1,1, 5.605, 10579.538, 224.724, 52601.770 20/06/04,01:55:22,07,10,1, 11.8,1,1, 5.605, 10579.549, 224.743, 52601.770 20/06/04,01:55:22,08,10,1, 11.8,1,1, 5.605, 10579.544, 224.711, 52601.753 20/06/04,01:55:22,09,10,1, 11.8,1,1, 5.605, 10579.541, 224.724, 52601.792 20/06/04,01:55:22,10,10,1, 11.8,1,1, 5.605, 10579.543, 224.734, 52601.756 20/06/04,01:55:22,11,10,1, 11.8,1,1, 5.605, 10579.555, 224.711, 52601.727 20/06/04,01:55:22,12,10,1, 11.8,1,1, 5.605, 10579.534, 224.716, 52601.744 20/06/04,01:55:22,13,10,1, 11.8,1,1, 5.605, 10579.535, 224.711, 52601.760 20/06/04,01:55:22,14,10,1, 11.8,1,1, 5.605, 10579.543, 224.702, 52601.743 20/06/04,01:55:22,15,10,1, 11.8,1,1, 5.605, 10579.528, 224.718, 52601.735 20/06/04,01:55:22,16,10,1, 11.8,1,1, 5.605, 10579.530, 224.703, 52601.745 20/06/04,01:55:22,17,10,1, 11.8,1,1, 5.605, 10579.563, 224.717, 52601.779 20/06/04,01:55:22,18,10,1, 11.8,1,1, 5.605, 10579.548, 224.710, 52601.735 20/06/04,01:55:22,19,10,1, 11.8,1,1, 5.605, 10579.569, 224.714, 52601.774 20/06/04,01:55:23,00,10,1, 11.9,1,1, 5.598, 10579.548, 224.728, 52601.753 20/06/04,01:55:23,01,10,1, 11.9,1,1, 5.598, 10579.550, 224.731, 52601.771 20/06/04,01:55:23,02,10,1, 11.9,1,1, 5.598, 10579.564, 224.714, 52601.769 20/06/04,01:55:23,03,10,1, 11.9,1,1, 5.598, 10579.552, 224.731, 52601.734 20/06/04,01:55:23,04,10,1, 11.9,1,1, 5.598, 10579.548, 224.722, 52601.778 20/06/04,01:55:23,05,10,1, 11.9,1,1, 5.598, 10579.533, 224.742, 52601.781 20/06/04,01:55:23,06,10,1, 11.9,1,1, 5.598, 10579.547, 224.747, 52601.745 20/06/04,01:55:23,07,10,1, 11.9,1,1, 5.598, 10579.559, 224.712, 52601.766 20/06/04,01:55:23,08,10,1, 11.9,1,1, 5.598, 10579.534, 224.739, 52601.765 20/06/04,01:55:23,09,10,1, 11.9,1,1, 5.598, 10579.565, 224.728, 52601.726 20/06/04,01:55:23,10,10,1, 11.9,1,1, 5.598, 10579.554, 224.719, 52601.749 20/06/04,01:55:23,11,10,1, 11.9,1,1, 5.598, 10579.571, 224.736, 52601.762 20/06/04,01:55:23,12,10,1, 11.9,1,1, 5.598, 10579.559, 224.747, 52601.764 20/06/04,01:55:23,13,10,1, 11.9,1,1, 5.598, 10579.548, 224.743, 52601.722 20/06/04,01:55:23,14,10,1, 11.9,1,1, 5.598, 10579.532, 224.726, 52601.743 20/06/04,01:55:23,15,10,1, 11.9,1,1, 5.598, 10579.565, 224.746, 52601.739 20/06/04,01:55:23,16,10,1, 11.9,1,1, 5.598, 10579.569, 224.725, 52601.738 20/06/04,01:55:23,17,10,1, 11.9,1,1, 5.598, 10579.551, 224.748, 52601.798 20/06/04,01:55:23,18,10,1, 11.9,1,1, 5.598, 10579.575, 224.758, 52601.780 20/06/04,01:55:23,19,10,1, 11.9,1,1, 5.598, 10579.552, 224.728, 52601.753 20/06/04,01:55:24,00,10,1, 11.9,1,1, 5.599, 10579.598, 224.785, 52601.754 20/06/04,01:55:24,01,10,1, 11.9,1,1, 5.599, 10579.541, 224.755, 52601.735 20/06/04,01:55:24,02,10,1, 11.9,1,1, 5.599, 10579.543, 224.798, 52601.749 20/06/04,01:55:24,03,10,1, 11.9,1,1, 5.599, 10579.581, 224.747, 52601.693 20/06/04,01:55:24,04,10,1, 11.9,1,1, 5.599, 10579.568, 224.758, 52601.739 20/06/04,01:55:24,05,10,1, 11.9,1,1, 5.599, 10579.566, 224.747, 52601.760 20/06/04,01:55:24,06,10,1, 11.9,1,1, 5.599, 10579.557, 224.750, 52601.763 20/06/04,01:55:24,07,10,1, 11.9,1,1, 5.599, 10579.556, 224.752, 52601.755 20/06/04,01:55:24,08,10,1, 11.9,1,1, 5.599, 10579.581, 224.778, 52601.764 20/06/04,01:55:24,09,10,1, 11.9,1,1, 5.599, 10579.568, 224.757, 52601.746 20/06/04,01:55:24,10,10,1, 11.9,1,1, 5.599, 10579.572, 224.784, 52601.749 20/06/04,01:55:24,11,10,1, 11.9,1,1, 5.599, 10579.579, 224.785, 52601.791 20/06/04,01:55:24,12,10,1, 11.9,1,1, 5.599, 10579.560, 224.764, 52601.770 20/06/04,01:55:24,13,10,1, 11.9,1,1, 5.599, 10579.590, 224.752, 52601.774 20/06/04,01:55:24,14,10,1, 11.9,1,1, 5.599, 10579.573, 224.761, 52601.769 20/06/04,01:55:24,15,10,1, 11.9,1,1, 5.599, 10579.556, 224.792, 52601.764 20/06/04,01:55:24,16,10,1, 11.9,1,1, 5.599, 10579.562, 224.773, 52601.806 20/06/04,01:55:24,17,10,1, 11.9,1,1, 5.599, 10579.569, 224.776, 52601.766 20/06/04,01:55:24,18,10,1, 11.9,1,1, 5.599, 10579.547, 224.792, 52601.743 20/06/04,01:55:24,19,10,1, 11.9,1,1, 5.599, 10579.603, 224.785, 52601.754 20/06/04,01:55:25,00,09,1, 11.9,1,1, 5.600, 10579.581, 224.816, 52601.830 20/06/04,01:55:25,01,09,1, 11.9,1,1, 5.600, 10579.565, 224.777, 52601.725 20/06/04,01:55:25,02,09,1, 11.9,1,1, 5.600, 10579.574, 224.778, 52601.733 20/06/04,01:55:25,03,09,1, 11.9,1,1, 5.600, 10579.580, 224.783, 52601.763 20/06/04,01:55:25,04,09,1, 11.9,1,1, 5.600, 10579.580, 224.794, 52601.738 20/06/04,01:55:25,05,09,1, 11.9,1,1, 5.600, 10579.586, 224.765, 52601.737 20/06/04,01:55:25,06,09,1, 11.9,1,1, 5.600, 10579.575, 224.783, 52601.833 20/06/04,01:55:25,07,09,1, 11.9,1,1, 5.600, 10579.584, 224.792, 52601.800 20/06/04,01:55:25,08,09,1, 11.9,1,1, 5.600, 10579.596, 224.806, 52601.822 20/06/04,01:55:25,09,09,1, 11.9,1,1, 5.600, 10579.567, 224.789, 52601.798 20/06/04,01:55:25,10,09,1, 11.9,1,1, 5.600, 10579.584, 224.799, 52601.836 20/06/04,01:55:25,11,09,1, 11.9,1,1, 5.600, 10579.605, 224.819, 52601.821 20/06/04,01:55:25,12,09,1, 11.9,1,1, 5.600, 10579.584, 224.787, 52601.777 20/06/04,01:55:25,13,09,1, 11.9,1,1, 5.600, 10579.577, 224.781, 52601.834 20/06/04,01:55:25,14,09,1, 11.9,1,1, 5.600, 10579.585, 224.796, 52601.846 20/06/04,01:55:25,15,09,1, 11.9,1,1, 5.600, 10579.583, 224.805, 52601.846 20/06/04,01:55:25,16,09,1, 11.9,1,1, 5.600, 10579.571, 224.811, 52601.833 20/06/04,01:55:25,17,09,1, 11.9,1,1, 5.600, 10579.590, 224.790, 52601.845 20/06/04,01:55:25,18,09,1, 11.9,1,1, 5.600, 10579.585, 224.793, 52601.845 20/06/04,01:55:25,19,09,1, 11.9,1,1, 5.600, 10579.586, 224.816, 52601.830 20/06/04,01:55:26,00,09,1, 11.9,1,1, 5.605, 10579.606, 224.836, 52601.842 20/06/04,01:55:26,01,09,1, 11.9,1,1, 5.605, 10579.613, 224.817, 52601.821 20/06/04,01:55:26,02,09,1, 11.9,1,1, 5.605, 10579.597, 224.807, 52601.801 20/06/04,01:55:26,03,09,1, 11.9,1,1, 5.605, 10579.610, 224.864, 52601.858 20/06/04,01:55:26,04,09,1, 11.9,1,1, 5.605, 10579.587, 224.820, 52601.818 20/06/04,01:55:26,05,09,1, 11.9,1,1, 5.605, 10579.602, 224.819, 52601.863 20/06/04,01:55:26,06,09,1, 11.9,1,1, 5.605, 10579.610, 224.807, 52601.790 20/06/04,01:55:26,07,09,1, 11.9,1,1, 5.605, 10579.592, 224.792, 52601.831 20/06/04,01:55:26,08,09,1, 11.9,1,1, 5.605, 10579.602, 224.829, 52601.826 20/06/04,01:55:26,09,09,1, 11.9,1,1, 5.605, 10579.616, 224.825, 52601.848 20/06/04,01:55:26,10,09,1, 11.9,1,1, 5.605, 10579.605, 224.820, 52601.844 20/06/04,01:55:26,11,09,1, 11.9,1,1, 5.605, 10579.611, 224.854, 52601.863 20/06/04,01:55:26,12,09,1, 11.9,1,1, 5.605, 10579.605, 224.829, 52601.828 20/06/04,01:55:26,13,09,1, 11.9,1,1, 5.605, 10579.612, 224.851, 52601.851 20/06/04,01:55:26,14,09,1, 11.9,1,1, 5.605, 10579.595, 224.827, 52601.860 20/06/04,01:55:26,15,09,1, 11.9,1,1, 5.605, 10579.631, 224.831, 52601.884 20/06/04,01:55:26,16,09,1, 11.9,1,1, 5.605, 10579.619, 224.821, 52601.877 20/06/04,01:55:26,17,09,1, 11.9,1,1, 5.605, 10579.612, 224.829, 52601.845 20/06/04,01:55:26,18,09,1, 11.9,1,1, 5.605, 10579.619, 224.856, 52601.876 20/06/04,01:55:26,19,09,1, 11.9,1,1, 5.605, 10579.606, 224.836, 52601.842 20/06/04,01:55:27,00,09,1, 11.9,1,1, 5.601, 10579.640, 224.831, 52601.833 20/06/04,01:55:27,01,09,1, 11.9,1,1, 5.601, 10579.601, 224.837, 52601.795 20/06/04,01:55:27,02,09,1, 11.9,1,1, 5.601, 10579.614, 224.830, 52601.874 20/06/04,01:55:27,03,09,1, 11.9,1,1, 5.601, 10579.619, 224.850, 52601.861 20/06/04,01:55:27,04,09,1, 11.9,1,1, 5.601, 10579.610, 224.830, 52601.833 20/06/04,01:55:27,05,09,1, 11.9,1,1, 5.601, 10579.628, 224.849, 52601.847 20/06/04,01:55:27,06,09,1, 11.9,1,1, 5.601, 10579.625, 224.838, 52601.859 20/06/04,01:55:27,07,09,1, 11.9,1,1, 5.601, 10579.623, 224.835, 52601.851 20/06/04,01:55:27,08,09,1, 11.9,1,1, 5.601, 10579.635, 224.848, 52601.852 20/06/04,01:55:27,09,09,1, 11.9,1,1, 5.601, 10579.629, 224.851, 52601.850 20/06/04,01:55:27,10,09,1, 11.9,1,1, 5.601, 10579.630, 224.860, 52601.855 20/06/04,01:55:27,11,09,1, 11.9,1,1, 5.601, 10579.631, 224.859, 52601.846 20/06/04,01:55:27,12,09,1, 11.9,1,1, 5.601, 10579.624, 224.847, 52601.839 20/06/04,01:55:27,13,09,1, 11.9,1,1, 5.601, 10579.645, 224.850, 52601.854 20/06/04,01:55:27,14,09,1, 11.9,1,1, 5.601, 10579.647, 224.819, 52601.814 20/06/04,01:55:27,15,09,1, 11.9,1,1, 5.601, 10579.643, 224.836, 52601.807 20/06/04,01:55:27,16,09,1, 11.9,1,1, 5.601, 10579.647, 224.860, 52601.828 20/06/04,01:55:27,17,09,1, 11.9,1,1, 5.601, 10579.636, 224.856, 52601.852 20/06/04,01:55:27,18,09,1, 11.9,1,1, 5.601, 10579.641, 224.854, 52601.843 20/06/04,01:55:27,19,09,1, 11.9,1,1, 5.601, 10579.641, 224.831, 52601.833 20/06/04,01:55:28,00,10,1, 11.9,1,1, 5.601, 10579.665, 224.875, 52601.826 20/06/04,01:55:28,01,10,1, 11.9,1,1, 5.601, 10579.653, 224.868, 52601.864 20/06/04,01:55:28,02,10,1, 11.9,1,1, 5.601, 10579.642, 224.839, 52601.879 20/06/04,01:55:28,03,10,1, 11.9,1,1, 5.601, 10579.656, 224.876, 52601.863 20/06/04,01:55:28,04,10,1, 11.9,1,1, 5.601, 10579.657, 224.873, 52601.828 20/06/04,01:55:28,05,10,1, 11.9,1,1, 5.601, 10579.638, 224.859, 52601.819 20/06/04,01:55:28,06,10,1, 11.9,1,1, 5.601, 10579.634, 224.864, 52601.852 20/06/04,01:55:28,07,10,1, 11.9,1,1, 5.601, 10579.655, 224.876, 52601.819 20/06/04,01:55:28,08,10,1, 11.9,1,1, 5.601, 10579.654, 224.881, 52601.818 20/06/04,01:55:28,09,10,1, 11.9,1,1, 5.601, 10579.663, 224.877, 52601.863 20/06/04,01:55:28,10,10,1, 11.9,1,1, 5.601, 10579.670, 224.869, 52601.849 20/06/04,01:55:28,11,10,1, 11.9,1,1, 5.601, 10579.704, 224.877, 52601.815 20/06/04,01:55:28,12,10,1, 11.9,1,1, 5.601, 10579.661, 224.865, 52601.811 20/06/04,01:55:28,13,10,1, 11.9,1,1, 5.601, 10579.659, 224.858, 52601.758 20/06/04,01:55:28,14,10,1, 11.9,1,1, 5.601, 10579.650, 224.892, 52601.792 20/06/04,01:55:28,15,10,1, 11.9,1,1, 5.601, 10579.649, 224.892, 52601.799 20/06/04,01:55:28,16,10,1, 11.9,1,1, 5.601, 10579.643, 224.874, 52601.835 20/06/04,01:55:28,17,10,1, 11.9,1,1, 5.601, 10579.666, 224.870, 52601.813 20/06/04,01:55:28,18,10,1, 11.9,1,1, 5.601, 10579.669, 224.882, 52601.788 20/06/04,01:55:28,19,10,1, 11.9,1,1, 5.601, 10579.672, 224.875, 52601.826 20/06/04,01:55:29,00,09,1, 11.8,1,1, 5.601, 10579.623, 224.883, 52601.807 20/06/04,01:55:29,01,09,1, 11.8,1,1, 5.601, 10579.628, 224.888, 52601.824 20/06/04,01:55:29,02,09,1, 11.8,1,1, 5.601, 10579.646, 224.895, 52601.820 20/06/04,01:55:29,03,09,1, 11.8,1,1, 5.601, 10579.656, 224.898, 52601.834 20/06/04,01:55:29,04,09,1, 11.8,1,1, 5.601, 10579.634, 224.872, 52601.804 20/06/04,01:55:29,05,09,1, 11.8,1,1, 5.601, 10579.662, 224.878, 52601.803 20/06/04,01:55:29,06,09,1, 11.8,1,1, 5.601, 10579.645, 224.878, 52601.791 20/06/04,01:55:29,07,09,1, 11.8,1,1, 5.601, 10579.662, 224.869, 52601.816 20/06/04,01:55:29,08,09,1, 11.8,1,1, 5.601, 10579.673, 224.881, 52601.836 20/06/04,01:55:29,09,09,1, 11.8,1,1, 5.601, 10579.653, 224.896, 52601.847 20/06/04,01:55:29,10,09,1, 11.8,1,1, 5.601, 10579.645, 224.890, 52601.824 20/06/04,01:55:29,11,09,1, 11.8,1,1, 5.601, 10579.665, 224.922, 52601.839 20/06/04,01:55:29,12,09,1, 11.8,1,1, 5.601, 10579.661, 224.893, 52601.837 20/06/04,01:55:29,13,09,1, 11.8,1,1, 5.601, 10579.685, 224.901, 52601.895 20/06/04,01:55:29,14,09,1, 11.8,1,1, 5.601, 10579.642, 224.913, 52601.932 20/06/04,01:55:29,15,09,1, 11.8,1,1, 5.601, 10579.669, 224.886, 52601.877 20/06/04,01:55:29,16,09,1, 11.8,1,1, 5.601, 10579.680, 224.891, 52601.871 20/06/04,01:55:29,17,09,1, 11.8,1,1, 5.601, 10579.658, 224.890, 52601.838 20/06/04,01:55:29,18,09,1, 11.8,1,1, 5.601, 10579.670, 224.877, 52601.829 20/06/04,01:55:29,19,09,1, 11.8,1,1, 5.601, 10579.627, 224.883, 52601.807 20/06/04,01:55:30,00,09,1, 11.9,1,1, 5.598, 10579.706, 224.884, 52601.796 20/06/04,01:55:30,01,09,1, 11.9,1,1, 5.598, 10579.644, 224.886, 52601.847 20/06/04,01:55:30,02,09,1, 11.9,1,1, 5.598, 10579.637, 224.891, 52601.829 20/06/04,01:55:30,03,09,1, 11.9,1,1, 5.598, 10579.656, 224.890, 52601.841 20/06/04,01:55:30,04,09,1, 11.9,1,1, 5.598, 10579.677, 224.900, 52601.821 20/06/04,01:55:30,05,09,1, 11.9,1,1, 5.598, 10579.662, 224.907, 52601.827 20/06/04,01:55:30,06,09,1, 11.9,1,1, 5.598, 10579.685, 224.902, 52601.771 20/06/04,01:55:30,07,09,1, 11.9,1,1, 5.598, 10579.692, 224.885, 52601.750 20/06/04,01:55:30,08,09,1, 11.9,1,1, 5.598, 10579.674, 224.886, 52601.761 20/06/04,01:55:30,09,09,1, 11.9,1,1, 5.598, 10579.704, 224.884, 52601.752 20/06/04,01:55:30,10,09,1, 11.9,1,1, 5.598, 10579.674, 224.878, 52601.748 20/06/04,01:55:30,11,09,1, 11.9,1,1, 5.598, 10579.675, 224.890, 52601.747 20/06/04,01:55:30,12,09,1, 11.9,1,1, 5.598, 10579.690, 224.875, 52601.807 20/06/04,01:55:30,13,09,1, 11.9,1,1, 5.598, 10579.687, 224.892, 52601.733 20/06/04,01:55:30,14,09,1, 11.9,1,1, 5.598, 10579.691, 224.915, 52601.754 20/06/04,01:55:30,15,09,1, 11.9,1,1, 5.598, 10579.689, 224.902, 52601.768 20/06/04,01:55:30,16,09,1, 11.9,1,1, 5.598, 10579.690, 224.898, 52601.770 20/06/04,01:55:30,17,09,1, 11.9,1,1, 5.598, 10579.711, 224.894, 52601.791 20/06/04,01:55:30,18,09,1, 11.9,1,1, 5.598, 10579.697, 224.904, 52601.760 20/06/04,01:55:30,19,09,1, 11.9,1,1, 5.598, 10579.714, 224.884, 52601.796 20/06/04,01:55:31,00,09,1, 11.9,1,1, 5.599, 10579.715, 224.935, 52601.816 20/06/04,01:55:31,01,09,1, 11.9,1,1, 5.599, 10579.685, 224.881, 52601.769 20/06/04,01:55:31,02,09,1, 11.9,1,1, 5.599, 10579.676, 224.906, 52601.754 20/06/04,01:55:31,03,09,1, 11.9,1,1, 5.599, 10579.697, 224.870, 52601.780 20/06/04,01:55:31,04,09,1, 11.9,1,1, 5.599, 10579.691, 224.891, 52601.809 20/06/04,01:55:31,05,09,1, 11.9,1,1, 5.599, 10579.690, 224.888, 52601.751 20/06/04,01:55:31,06,09,1, 11.9,1,1, 5.599, 10579.706, 224.890, 52601.778 20/06/04,01:55:31,07,09,1, 11.9,1,1, 5.599, 10579.695, 224.899, 52601.726 20/06/04,01:55:31,08,09,1, 11.9,1,1, 5.599, 10579.682, 224.893, 52601.749 20/06/04,01:55:31,09,09,1, 11.9,1,1, 5.599, 10579.706, 224.888, 52601.778 20/06/04,01:55:31,10,09,1, 11.9,1,1, 5.599, 10579.694, 224.894, 52601.767 20/06/04,01:55:31,11,09,1, 11.9,1,1, 5.599, 10579.693, 224.890, 52601.728 20/06/04,01:55:31,12,09,1, 11.9,1,1, 5.599, 10579.715, 224.903, 52601.783 20/06/04,01:55:31,13,09,1, 11.9,1,1, 5.599, 10579.678, 224.892, 52601.782 20/06/04,01:55:31,14,09,1, 11.9,1,1, 5.599, 10579.708, 224.924, 52601.809 20/06/04,01:55:31,15,09,1, 11.9,1,1, 5.599, 10579.723, 224.935, 52601.789 20/06/04,01:55:31,16,09,1, 11.9,1,1, 5.599, 10579.708, 224.892, 52601.819 20/06/04,01:55:31,17,09,1, 11.9,1,1, 5.599, 10579.714, 224.923, 52601.792 20/06/04,01:55:31,18,09,1, 11.9,1,1, 5.599, 10579.712, 224.903, 52601.795 20/06/04,01:55:31,19,09,1, 11.9,1,1, 5.599, 10579.718, 224.935, 52601.816 20/06/04,01:55:32,00,09,1, 11.9,1,1, 5.597, 10579.715, 224.929, 52601.777 20/06/04,01:55:32,01,09,1, 11.9,1,1, 5.597, 10579.715, 224.898, 52601.777 20/06/04,01:55:32,02,09,1, 11.9,1,1, 5.597, 10579.707, 224.900, 52601.777 20/06/04,01:55:32,03,09,1, 11.9,1,1, 5.597, 10579.715, 224.891, 52601.756 20/06/04,01:55:32,04,09,1, 11.9,1,1, 5.597, 10579.709, 224.889, 52601.762 20/06/04,01:55:32,05,09,1, 11.9,1,1, 5.597, 10579.708, 224.925, 52601.791 20/06/04,01:55:32,06,09,1, 11.9,1,1, 5.597, 10579.716, 224.916, 52601.775 20/06/04,01:55:32,07,09,1, 11.9,1,1, 5.597, 10579.717, 224.887, 52601.755 20/06/04,01:55:32,08,09,1, 11.9,1,1, 5.597, 10579.728, 224.905, 52601.789 20/06/04,01:55:32,09,09,1, 11.9,1,1, 5.597, 10579.722, 224.891, 52601.812 20/06/04,01:55:32,10,09,1, 11.9,1,1, 5.597, 10579.721, 224.899, 52601.777 20/06/04,01:55:32,11,09,1, 11.9,1,1, 5.597, 10579.731, 224.903, 52601.795 20/06/04,01:55:32,12,09,1, 11.9,1,1, 5.597, 10579.743, 224.929, 52601.821 20/06/04,01:55:32,13,09,1, 11.9,1,1, 5.597, 10579.736, 224.922, 52601.796 20/06/04,01:55:32,14,09,1, 11.9,1,1, 5.597, 10579.753, 224.887, 52601.763 20/06/04,01:55:32,15,09,1, 11.9,1,1, 5.597, 10579.745, 224.908, 52601.780 20/06/04,01:55:32,16,09,1, 11.9,1,1, 5.597, 10579.711, 224.920, 52601.905 20/06/04,01:55:32,17,09,1, 11.9,1,1, 5.597, 10579.711, 224.915, 52601.784 20/06/04,01:55:32,18,09,1, 11.9,1,1, 5.597, 10579.720, 224.927, 52601.777 20/06/04,01:55:32,19,09,1, 11.9,1,1, 5.597, 10579.718, 224.929, 52601.777 20/06/04,01:55:33,00,09,1, 11.9,1,1, 5.598, 10579.748, 224.937, 52601.816 20/06/04,01:55:33,01,09,1, 11.9,1,1, 5.598, 10579.746, 224.904, 52601.773 20/06/04,01:55:33,02,09,1, 11.9,1,1, 5.598, 10579.716, 224.944, 52601.792 20/06/04,01:55:33,03,09,1, 11.9,1,1, 5.598, 10579.740, 224.921, 52601.804 20/06/04,01:55:33,04,09,1, 11.9,1,1, 5.598, 10579.720, 224.920, 52601.792 20/06/04,01:55:33,05,09,1, 11.9,1,1, 5.598, 10579.742, 224.948, 52601.821 20/06/04,01:55:33,06,09,1, 11.9,1,1, 5.598, 10579.738, 224.918, 52601.800 20/06/04,01:55:33,07,09,1, 11.9,1,1, 5.598, 10579.737, 224.940, 52601.808 20/06/04,01:55:33,08,09,1, 11.9,1,1, 5.598, 10579.739, 224.937, 52601.813 20/06/04,01:55:33,09,09,1, 11.9,1,1, 5.598, 10579.747, 224.937, 52601.802 20/06/04,01:55:33,10,09,1, 11.9,1,1, 5.598, 10579.738, 224.919, 52601.778 20/06/04,01:55:33,11,09,1, 11.9,1,1, 5.598, 10579.753, 224.934, 52601.754 20/06/04,01:55:33,12,09,1, 11.9,1,1, 5.598, 10579.716, 224.913, 52601.779 20/06/04,01:55:33,13,09,1, 11.9,1,1, 5.598, 10579.733, 224.948, 52601.811 20/06/04,01:55:33,14,09,1, 11.9,1,1, 5.598, 10579.729, 224.941, 52601.801 20/06/04,01:55:33,15,09,1, 11.9,1,1, 5.598, 10579.755, 224.945, 52601.793 20/06/04,01:55:33,16,09,1, 11.9,1,1, 5.598, 10579.739, 224.934, 52601.761 20/06/04,01:55:33,17,09,1, 11.9,1,1, 5.598, 10579.751, 224.945, 52601.765 20/06/04,01:55:33,18,09,1, 11.9,1,1, 5.598, 10579.747, 224.933, 52601.763 20/06/04,01:55:33,19,09,1, 11.9,1,1, 5.598, 10579.752, 224.937, 52601.816 20/06/04,01:55:34,00,09,1, 11.8,1,1, 5.598, 10579.765, 224.956, 52601.780 20/06/04,01:55:34,01,09,1, 11.8,1,1, 5.598, 10579.761, 224.947, 52601.789 20/06/04,01:55:34,02,09,1, 11.8,1,1, 5.598, 10579.736, 224.940, 52601.759 20/06/04,01:55:34,03,09,1, 11.8,1,1, 5.598, 10579.736, 224.951, 52601.782 20/06/04,01:55:34,04,09,1, 11.8,1,1, 5.598, 10579.764, 224.940, 52601.798 20/06/04,01:55:34,05,09,1, 11.8,1,1, 5.598, 10579.751, 224.950, 52601.803 20/06/04,01:55:34,06,09,1, 11.8,1,1, 5.598, 10579.747, 224.966, 52601.804 20/06/04,01:55:34,07,09,1, 11.8,1,1, 5.598, 10579.769, 224.964, 52601.824 20/06/04,01:55:34,08,09,1, 11.8,1,1, 5.598, 10579.765, 224.926, 52601.795 20/06/04,01:55:34,09,09,1, 11.8,1,1, 5.598, 10579.774, 224.925, 52601.762 20/06/04,01:55:34,10,09,1, 11.8,1,1, 5.598, 10579.761, 224.931, 52601.793 20/06/04,01:55:34,11,09,1, 11.8,1,1, 5.598, 10579.735, 224.955, 52601.776 20/06/04,01:55:34,12,09,1, 11.8,1,1, 5.598, 10579.771, 224.934, 52601.819 20/06/04,01:55:34,13,09,1, 11.8,1,1, 5.598, 10579.733, 224.933, 52601.759 20/06/04,01:55:34,14,09,1, 11.8,1,1, 5.598, 10579.793, 224.931, 52601.739 20/06/04,01:55:34,15,09,1, 11.8,1,1, 5.598, 10579.723, 224.924, 52601.750 20/06/04,01:55:34,16,09,1, 11.8,1,1, 5.598, 10579.745, 224.952, 52601.752 20/06/04,01:55:34,17,09,1, 11.8,1,1, 5.598, 10579.754, 224.938, 52601.770 20/06/04,01:55:34,18,09,1, 11.8,1,1, 5.598, 10579.751, 224.934, 52601.800 20/06/04,01:55:34,19,09,1, 11.8,1,1, 5.598, 10579.766, 224.956, 52601.780 20/06/04,01:55:35,00,09,1, 11.9,1,1, 5.598, 10579.731, 224.946, 52601.817 20/06/04,01:55:35,01,09,1, 11.9,1,1, 5.598, 10579.773, 224.963, 52601.784 20/06/04,01:55:35,02,09,1, 11.9,1,1, 5.598, 10579.777, 224.969, 52601.781 20/06/04,01:55:35,03,09,1, 11.9,1,1, 5.598, 10579.749, 224.928, 52601.732 20/06/04,01:55:35,04,09,1, 11.9,1,1, 5.598, 10579.748, 224.955, 52601.734 20/06/04,01:55:35,05,09,1, 11.9,1,1, 5.598, 10579.757, 224.968, 52601.755 20/06/04,01:55:35,06,09,1, 11.9,1,1, 5.598, 10579.739, 224.955, 52601.759 20/06/04,01:55:35,07,09,1, 11.9,1,1, 5.598, 10579.757, 224.940, 52601.788 20/06/04,01:55:35,08,09,1, 11.9,1,1, 5.598, 10579.752, 224.926, 52601.748 20/06/04,01:55:35,09,09,1, 11.9,1,1, 5.598, 10579.765, 224.951, 52601.779 20/06/04,01:55:35,10,09,1, 11.9,1,1, 5.598, 10579.743, 224.947, 52601.756 20/06/04,01:55:35,11,09,1, 11.9,1,1, 5.598, 10579.726, 224.946, 52601.762 20/06/04,01:55:35,12,09,1, 11.9,1,1, 5.598, 10579.762, 224.971, 52601.741 20/06/04,01:55:35,13,09,1, 11.9,1,1, 5.598, 10579.739, 224.949, 52601.788 20/06/04,01:55:35,14,09,1, 11.9,1,1, 5.598, 10579.748, 224.944, 52601.799 20/06/04,01:55:35,15,09,1, 11.9,1,1, 5.598, 10579.761, 224.959, 52601.800 20/06/04,01:55:35,16,09,1, 11.9,1,1, 5.598, 10579.758, 224.936, 52601.778 20/06/04,01:55:35,17,09,1, 11.9,1,1, 5.598, 10579.771, 224.961, 52601.800 20/06/04,01:55:35,18,09,1, 11.9,1,1, 5.598, 10579.751, 224.949, 52601.810 20/06/04,01:55:35,19,09,1, 11.9,1,1, 5.598, 10579.736, 224.946, 52601.817 20/06/04,01:55:36,00,09,1, 11.9,1,1, 5.601, 10579.765, 224.973, 52601.797 20/06/04,01:55:36,01,09,1, 11.9,1,1, 5.601, 10579.778, 224.957, 52601.832 20/06/04,01:55:36,02,09,1, 11.9,1,1, 5.601, 10579.750, 224.946, 52601.782 20/06/04,01:55:36,03,09,1, 11.9,1,1, 5.601, 10579.736, 224.942, 52601.791 20/06/04,01:55:36,04,09,1, 11.9,1,1, 5.601, 10579.758, 224.957, 52601.809 20/06/04,01:55:36,05,09,1, 11.9,1,1, 5.601, 10579.774, 224.953, 52601.788 20/06/04,01:55:36,06,09,1, 11.9,1,1, 5.601, 10579.769, 224.971, 52601.802 20/06/04,01:55:36,07,09,1, 11.9,1,1, 5.601, 10579.762, 224.977, 52602.077 20/06/04,01:55:36,08,09,1, 11.9,1,1, 5.601, 10579.798, 224.971, 52601.791 20/06/04,01:55:36,09,09,1, 11.9,1,1, 5.601, 10579.789, 224.965, 52601.758 20/06/04,01:55:36,10,09,1, 11.9,1,1, 5.601, 10579.806, 224.972, 52601.800 20/06/04,01:55:36,11,09,1, 11.9,1,1, 5.601, 10579.796, 224.973, 52601.809 20/06/04,01:55:36,12,09,1, 11.9,1,1, 5.601, 10579.795, 224.968, 52601.770 20/06/04,01:55:36,13,09,1, 11.9,1,1, 5.601, 10579.779, 224.980, 52601.772 20/06/04,01:55:36,14,09,1, 11.9,1,1, 5.601, 10579.791, 224.957, 52601.789 20/06/04,01:55:36,15,09,1, 11.9,1,1, 5.601, 10579.767, 224.939, 52601.764 20/06/04,01:55:36,16,09,1, 11.9,1,1, 5.601, 10579.765, 224.965, 52601.744 20/06/04,01:55:36,17,09,1, 11.9,1,1, 5.601, 10579.767, 224.943, 52601.759 20/06/04,01:55:36,18,09,1, 11.9,1,1, 5.601, 10579.777, 224.963, 52601.767 20/06/04,01:55:36,19,09,1, 11.9,1,1, 5.601, 10579.766, 224.973, 52601.797 20/06/04,01:55:37,00,09,1, 11.9,1,1, 5.601, 10579.790, 224.969, 52601.796 20/06/04,01:55:37,01,09,1, 11.9,1,1, 5.601, 10579.787, 224.948, 52601.778 20/06/04,01:55:37,02,09,1, 11.9,1,1, 5.601, 10579.757, 224.981, 52601.749 20/06/04,01:55:37,03,09,1, 11.9,1,1, 5.601, 10579.772, 224.929, 52601.774 20/06/04,01:55:37,04,09,1, 11.9,1,1, 5.601, 10579.776, 224.968, 52601.772 20/06/04,01:55:37,05,09,1, 11.9,1,1, 5.601, 10579.768, 224.950, 52601.757 20/06/04,01:55:37,06,09,1, 11.9,1,1, 5.601, 10579.788, 224.955, 52601.734 20/06/04,01:55:37,07,09,1, 11.9,1,1, 5.601, 10579.768, 224.959, 52601.768 20/06/04,01:55:37,08,09,1, 11.9,1,1, 5.601, 10579.780, 224.970, 52601.774 20/06/04,01:55:37,09,09,1, 11.9,1,1, 5.601, 10579.768, 224.957, 52601.773 20/06/04,01:55:37,10,09,1, 11.9,1,1, 5.601, 10579.792, 224.963, 52601.791 20/06/04,01:55:37,11,09,1, 11.9,1,1, 5.601, 10579.791, 224.973, 52601.775 20/06/04,01:55:37,12,09,1, 11.9,1,1, 5.601, 10579.821, 224.938, 52601.760 20/06/04,01:55:37,13,09,1, 11.9,1,1, 5.601, 10579.770, 224.941, 52601.728 20/06/04,01:55:37,14,09,1, 11.9,1,1, 5.601, 10579.779, 224.954, 52601.773 20/06/04,01:55:37,15,09,1, 11.9,1,1, 5.601, 10579.795, 224.953, 52601.825 20/06/04,01:55:37,16,09,1, 11.9,1,1, 5.601, 10579.781, 224.966, 52601.769 20/06/04,01:55:37,17,09,1, 11.9,1,1, 5.601, 10579.788, 224.987, 52601.779 20/06/04,01:55:37,18,09,1, 11.9,1,1, 5.601, 10579.785, 224.974, 52601.791 20/06/04,01:55:37,19,09,1, 11.9,1,1, 5.601, 10579.791, 224.969, 52601.796 20/06/04,01:55:38,00,09,1, 11.8,1,1, 5.600, 10579.773, 224.967, 52601.776 20/06/04,01:55:38,01,09,1, 11.8,1,1, 5.600, 10579.779, 224.977, 52601.809 20/06/04,01:55:38,02,09,1, 11.8,1,1, 5.600, 10579.797, 224.943, 52601.752 20/06/04,01:55:38,03,09,1, 11.8,1,1, 5.600, 10579.794, 224.977, 52601.728 20/06/04,01:55:38,04,09,1, 11.8,1,1, 5.600, 10579.795, 224.979, 52601.795 20/06/04,01:55:38,05,09,1, 11.8,1,1, 5.600, 10579.798, 224.961, 52601.781 20/06/04,01:55:38,06,09,1, 11.8,1,1, 5.600, 10579.780, 224.982, 52601.810 20/06/04,01:55:38,07,09,1, 11.8,1,1, 5.600, 10579.805, 224.976, 52601.778 20/06/04,01:55:38,08,09,1, 11.8,1,1, 5.600, 10579.798, 224.946, 52601.842 20/06/04,01:55:38,09,09,1, 11.8,1,1, 5.600, 10579.794, 224.968, 52601.798 20/06/04,01:55:38,10,09,1, 11.8,1,1, 5.600, 10579.782, 224.941, 52601.773 20/06/04,01:55:38,11,09,1, 11.8,1,1, 5.600, 10579.807, 224.958, 52601.682 20/06/04,01:55:38,12,09,1, 11.8,1,1, 5.600, 10579.783, 224.960, 52601.851 20/06/04,01:55:38,13,09,1, 11.8,1,1, 5.600, 10579.791, 224.978, 52601.804 20/06/04,01:55:38,14,09,1, 11.8,1,1, 5.600, 10579.776, 224.973, 52601.824 20/06/04,01:55:38,15,09,1, 11.8,1,1, 5.600, 10579.792, 224.986, 52601.818 20/06/04,01:55:38,16,09,1, 11.8,1,1, 5.600, 10579.804, 224.990, 52601.811 20/06/04,01:55:38,17,09,1, 11.8,1,1, 5.600, 10579.773, 224.968, 52601.747 20/06/04,01:55:38,18,09,1, 11.8,1,1, 5.600, 10579.794, 224.966, 52601.779 20/06/04,01:55:38,19,09,1, 11.8,1,1, 5.600, 10579.781, 224.967, 52601.776 20/06/04,01:55:39,00,09,1, 11.9,1,1, 5.598, 10579.815, 224.982, 52601.799 20/06/04,01:55:39,01,09,1, 11.9,1,1, 5.598, 10579.778, 224.981, 52601.759 20/06/04,01:55:39,02,09,1, 11.9,1,1, 5.598, 10579.788, 224.971, 52601.779 20/06/04,01:55:39,03,09,1, 11.9,1,1, 5.598, 10579.804, 224.977, 52601.747 20/06/04,01:55:39,04,09,1, 11.9,1,1, 5.598, 10579.810, 224.976, 52601.763 20/06/04,01:55:39,05,09,1, 11.9,1,1, 5.598, 10579.814, 224.991, 52601.802 20/06/04,01:55:39,06,09,1, 11.9,1,1, 5.598, 10579.801, 224.985, 52601.753 20/06/04,01:55:39,07,09,1, 11.9,1,1, 5.598, 10579.805, 224.976, 52601.755 20/06/04,01:55:39,08,09,1, 11.9,1,1, 5.598, 10579.781, 224.995, 52601.779 20/06/04,01:55:39,09,09,1, 11.9,1,1, 5.598, 10579.811, 224.996, 52601.808 20/06/04,01:55:39,10,09,1, 11.9,1,1, 5.598, 10579.802, 224.968, 52601.738 20/06/04,01:55:39,11,09,1, 11.9,1,1, 5.598, 10579.802, 224.980, 52601.770 20/06/04,01:55:39,12,09,1, 11.9,1,1, 5.598, 10579.817, 224.966, 52601.761 20/06/04,01:55:39,13,09,1, 11.9,1,1, 5.598, 10579.808, 224.986, 52601.799 20/06/04,01:55:39,14,09,1, 11.9,1,1, 5.598, 10579.824, 225.002, 52601.810 20/06/04,01:55:39,15,09,1, 11.9,1,1, 5.598, 10579.809, 224.962, 52601.800 20/06/04,01:55:39,16,09,1, 11.9,1,1, 5.598, 10579.797, 224.968, 52601.789 20/06/04,01:55:39,17,09,1, 11.9,1,1, 5.598, 10579.814, 224.974, 52601.591 20/06/04,01:55:39,18,09,1, 11.9,1,1, 5.598, 10579.817, 224.990, 52601.734 20/06/04,01:55:39,19,09,1, 11.9,1,1, 5.598, 10579.819, 224.982, 52601.799 20/06/04,01:55:40,00,09,1, 11.8,1,1, 5.599, 10579.807, 224.982, 52601.789 20/06/04,01:55:40,01,09,1, 11.8,1,1, 5.599, 10579.840, 224.984, 52601.781 20/06/04,01:55:40,02,09,1, 11.8,1,1, 5.599, 10579.811, 225.008, 52601.756 20/06/04,01:55:40,03,09,1, 11.8,1,1, 5.599, 10579.806, 225.001, 52601.768 20/06/04,01:55:40,04,09,1, 11.8,1,1, 5.599, 10579.803, 224.996, 52601.780 20/06/04,01:55:40,05,09,1, 11.8,1,1, 5.599, 10579.809, 224.976, 52601.778 20/06/04,01:55:40,06,09,1, 11.8,1,1, 5.599, 10579.819, 225.004, 52601.767 20/06/04,01:55:40,07,09,1, 11.8,1,1, 5.599, 10579.805, 225.007, 52601.760 20/06/04,01:55:40,08,09,1, 11.8,1,1, 5.599, 10579.802, 224.983, 52601.781 20/06/04,01:55:40,09,09,1, 11.8,1,1, 5.599, 10579.828, 225.015, 52601.812 20/06/04,01:55:40,10,09,1, 11.8,1,1, 5.599, 10579.799, 224.994, 52601.842 20/06/04,01:55:40,11,09,1, 11.8,1,1, 5.599, 10579.801, 224.979, 52601.827 20/06/04,01:55:40,12,09,1, 11.8,1,1, 5.599, 10579.816, 224.973, 52601.777 20/06/04,01:55:40,13,09,1, 11.8,1,1, 5.599, 10579.820, 224.985, 52601.735 20/06/04,01:55:40,14,09,1, 11.8,1,1, 5.599, 10579.810, 225.012, 52601.799 20/06/04,01:55:40,15,09,1, 11.8,1,1, 5.599, 10579.788, 224.985, 52601.809 20/06/04,01:55:40,16,09,1, 11.8,1,1, 5.599, 10579.804, 224.999, 52601.768 20/06/04,01:55:40,17,09,1, 11.8,1,1, 5.599, 10579.819, 224.979, 52601.797 20/06/04,01:55:40,18,09,1, 11.8,1,1, 5.599, 10579.803, 224.993, 52601.829 20/06/04,01:55:40,19,09,1, 11.8,1,1, 5.599, 10579.809, 224.982, 52601.789 20/06/04,01:55:41,00,09,1, 11.9,1,1, 5.599, 10579.815, 224.997, 52601.742 20/06/04,01:55:41,01,09,1, 11.9,1,1, 5.599, 10579.801, 224.998, 52601.789 20/06/04,01:55:41,02,09,1, 11.9,1,1, 5.599, 10579.837, 225.020, 52601.855 20/06/04,01:55:41,03,09,1, 11.9,1,1, 5.599, 10579.751, 225.005, 52601.828 20/06/04,01:55:41,04,09,1, 11.9,1,1, 5.599, 10579.830, 225.005, 52601.846 20/06/04,01:55:41,05,09,1, 11.9,1,1, 5.599, 10579.804, 224.999, 52601.802 20/06/04,01:55:41,06,09,1, 11.9,1,1, 5.599, 10579.797, 225.014, 52601.769 20/06/04,01:55:41,07,09,1, 11.9,1,1, 5.599, 10579.821, 225.021, 52601.776 20/06/04,01:55:41,08,09,1, 11.9,1,1, 5.599, 10579.793, 225.011, 52601.746 20/06/04,01:55:41,09,09,1, 11.9,1,1, 5.599, 10579.816, 225.004, 52601.744 20/06/04,01:55:41,10,09,1, 11.9,1,1, 5.599, 10579.803, 225.034, 52601.803 20/06/04,01:55:41,11,09,1, 11.9,1,1, 5.599, 10579.799, 225.039, 52601.783 20/06/04,01:55:41,12,09,1, 11.9,1,1, 5.599, 10579.818, 225.004, 52601.777 20/06/04,01:55:41,13,09,1, 11.9,1,1, 5.599, 10579.816, 224.997, 52601.766 20/06/04,01:55:41,14,09,1, 11.9,1,1, 5.599, 10579.823, 225.012, 52601.749 20/06/04,01:55:41,15,09,1, 11.9,1,1, 5.599, 10579.813, 225.007, 52601.742 20/06/04,01:55:41,16,09,1, 11.9,1,1, 5.599, 10579.812, 225.010, 52601.758 20/06/04,01:55:41,17,09,1, 11.9,1,1, 5.599, 10579.805, 225.020, 52601.777 20/06/04,01:55:41,18,09,1, 11.9,1,1, 5.599, 10579.824, 225.027, 52601.776 20/06/04,01:55:41,19,09,1, 11.9,1,1, 5.599, 10579.819, 224.997, 52601.742 20/06/04,01:55:42,00,09,1, 11.9,1,1, 5.598, 10579.832, 225.009, 52601.749 20/06/04,01:55:42,01,09,1, 11.9,1,1, 5.598, 10579.806, 225.003, 52601.782 20/06/04,01:55:42,02,09,1, 11.9,1,1, 5.598, 10579.807, 225.026, 52601.771 20/06/04,01:55:42,03,09,1, 11.9,1,1, 5.598, 10579.812, 225.001, 52601.760 20/06/04,01:55:42,04,09,1, 11.9,1,1, 5.598, 10579.818, 225.007, 52601.791 20/06/04,01:55:42,05,09,1, 11.9,1,1, 5.598, 10579.826, 224.986, 52601.771 20/06/04,01:55:42,06,09,1, 11.9,1,1, 5.598, 10579.845, 225.021, 52601.780 20/06/04,01:55:42,07,09,1, 11.9,1,1, 5.598, 10579.826, 225.022, 52601.771 20/06/04,01:55:42,08,09,1, 11.9,1,1, 5.598, 10579.793, 225.011, 52601.755 20/06/04,01:55:42,09,09,1, 11.9,1,1, 5.598, 10579.816, 224.999, 52601.741 20/06/04,01:55:42,10,09,1, 11.9,1,1, 5.598, 10579.817, 224.987, 52601.791 20/06/04,01:55:42,11,09,1, 11.9,1,1, 5.598, 10579.817, 224.996, 52601.754 20/06/04,01:55:42,12,09,1, 11.9,1,1, 5.598, 10579.823, 224.998, 52601.779 20/06/04,01:55:42,13,09,1, 11.9,1,1, 5.598, 10579.802, 225.030, 52601.727 20/06/04,01:55:42,14,09,1, 11.9,1,1, 5.598, 10579.831, 225.019, 52601.776 20/06/04,01:55:42,15,09,1, 11.9,1,1, 5.598, 10579.847, 225.019, 52601.761 20/06/04,01:55:42,16,09,1, 11.9,1,1, 5.598, 10579.808, 225.024, 52601.807 20/06/04,01:55:42,17,09,1, 11.9,1,1, 5.598, 10579.827, 225.043, 52601.779 20/06/04,01:55:42,18,09,1, 11.9,1,1, 5.598, 10579.826, 225.020, 52601.760 20/06/04,01:55:42,19,09,1, 11.9,1,1, 5.598, 10579.836, 225.009, 52601.749 20/06/04,01:55:43,00,09,1, 11.9,1,1, 5.595, 10579.798, 225.041, 52601.783 20/06/04,01:55:43,01,09,1, 11.9,1,1, 5.595, 10579.844, 225.019, 52601.781 20/06/04,01:55:43,02,09,1, 11.9,1,1, 5.595, 10579.838, 225.011, 52601.808 20/06/04,01:55:43,03,09,1, 11.9,1,1, 5.595, 10579.825, 225.010, 52601.771 20/06/04,01:55:43,04,09,1, 11.9,1,1, 5.595, 10579.822, 224.989, 52601.793 20/06/04,01:55:43,05,09,1, 11.9,1,1, 5.595, 10579.821, 225.017, 52601.754 20/06/04,01:55:43,06,09,1, 11.9,1,1, 5.595, 10579.848, 225.003, 52601.776 20/06/04,01:55:43,07,09,1, 11.9,1,1, 5.595, 10579.832, 225.000, 52601.740 20/06/04,01:55:43,08,09,1, 11.9,1,1, 5.595, 10579.828, 225.034, 52601.824 20/06/04,01:55:43,09,09,1, 11.9,1,1, 5.595, 10579.849, 225.008, 52601.690 20/06/04,01:55:43,10,09,1, 11.9,1,1, 5.595, 10579.812, 225.032, 52601.793 20/06/04,01:55:43,11,09,1, 11.9,1,1, 5.595, 10579.840, 225.025, 52601.759 20/06/04,01:55:43,12,09,1, 11.9,1,1, 5.595, 10579.845, 225.000, 52601.763 20/06/04,01:55:43,13,09,1, 11.9,1,1, 5.595, 10579.816, 225.029, 52601.795 20/06/04,01:55:43,14,09,1, 11.9,1,1, 5.595, 10579.836, 225.000, 52601.786 20/06/04,01:55:43,15,09,1, 11.9,1,1, 5.595, 10579.806, 225.032, 52601.773 20/06/04,01:55:43,16,09,1, 11.9,1,1, 5.595, 10579.843, 225.016, 52601.809 20/06/04,01:55:43,17,09,1, 11.9,1,1, 5.595, 10579.835, 225.004, 52601.791 20/06/04,01:55:43,18,09,1, 11.9,1,1, 5.595, 10579.842, 225.032, 52601.800 20/06/04,01:55:43,19,09,1, 11.9,1,1, 5.595, 10579.806, 225.041, 52601.783 20/06/04,01:55:44,00,08,1, 11.9,1,1, 5.598, 10579.832, 225.064, 52601.769 20/06/04,01:55:44,01,08,1, 11.9,1,1, 5.598, 10579.823, 225.049, 52601.793 20/06/04,01:55:44,02,08,1, 11.9,1,1, 5.598, 10579.835, 225.010, 52601.749 20/06/04,01:55:44,03,08,1, 11.9,1,1, 5.598, 10579.841, 225.017, 52601.765 20/06/04,01:55:44,04,08,1, 11.9,1,1, 5.598, 10579.848, 225.025, 52601.750 20/06/04,01:55:44,05,08,1, 11.9,1,1, 5.598, 10579.836, 225.033, 52601.754 20/06/04,01:55:44,06,08,1, 11.9,1,1, 5.598, 10579.835, 225.043, 52601.764 20/06/04,01:55:44,07,08,1, 11.9,1,1, 5.598, 10579.837, 225.026, 52601.795 20/06/04,01:55:44,08,08,1, 11.9,1,1, 5.598, 10579.840, 225.038, 52601.762 20/06/04,01:55:44,09,08,1, 11.9,1,1, 5.598, 10579.847, 225.025, 52601.795 20/06/04,01:55:44,10,08,1, 11.9,1,1, 5.598, 10579.844, 225.032, 52601.765 20/06/04,01:55:44,11,08,1, 11.9,1,1, 5.598, 10579.823, 225.026, 52601.746 20/06/04,01:55:44,12,08,1, 11.9,1,1, 5.598, 10579.843, 225.021, 52601.779 20/06/04,01:55:44,13,08,1, 11.9,1,1, 5.598, 10579.840, 225.027, 52601.747 20/06/04,01:55:44,14,08,1, 11.9,1,1, 5.598, 10579.847, 225.035, 52601.756 20/06/04,01:55:44,15,08,1, 11.9,1,1, 5.598, 10579.844, 225.041, 52601.785 20/06/04,01:55:44,16,08,1, 11.9,1,1, 5.598, 10579.858, 225.026, 52601.790 20/06/04,01:55:44,17,08,1, 11.9,1,1, 5.598, 10579.836, 225.028, 52601.780 20/06/04,01:55:44,18,08,1, 11.9,1,1, 5.598, 10579.875, 225.037, 52601.764 20/06/04,01:55:44,19,08,1, 11.9,1,1, 5.598, 10579.833, 225.064, 52601.769 20/06/04,01:55:45,00,08,1, 11.9,1,1, 5.598, 10579.832, 225.074, 52601.770 20/06/04,01:55:45,01,08,1, 11.9,1,1, 5.598, 10579.819, 225.065, 52601.773 20/06/04,01:55:45,02,08,1, 11.9,1,1, 5.598, 10579.842, 225.059, 52601.782 20/06/04,01:55:45,03,08,1, 11.9,1,1, 5.598, 10579.865, 225.065, 52601.796 20/06/04,01:55:45,04,08,1, 11.9,1,1, 5.598, 10579.842, 225.056, 52601.778 20/06/04,01:55:45,05,08,1, 11.9,1,1, 5.598, 10579.849, 225.014, 52601.795 20/06/04,01:55:45,06,08,1, 11.9,1,1, 5.598, 10579.847, 225.058, 52601.783 20/06/04,01:55:45,07,08,1, 11.9,1,1, 5.598, 10579.840, 225.078, 52601.762 20/06/04,01:55:45,08,08,1, 11.9,1,1, 5.598, 10579.841, 225.070, 52601.781 20/06/04,01:55:45,09,08,1, 11.9,1,1, 5.598, 10579.863, 225.042, 52601.753 20/06/04,01:55:45,10,08,1, 11.9,1,1, 5.598, 10579.858, 225.066, 52601.785 20/06/04,01:55:45,11,08,1, 11.9,1,1, 5.598, 10579.857, 225.035, 52601.775 20/06/04,01:55:45,12,08,1, 11.9,1,1, 5.598, 10579.849, 225.045, 52601.771 20/06/04,01:55:45,13,08,1, 11.9,1,1, 5.598, 10579.872, 225.062, 52601.798 20/06/04,01:55:45,14,08,1, 11.9,1,1, 5.598, 10579.845, 225.062, 52601.759 20/06/04,01:55:45,15,08,1, 11.9,1,1, 5.598, 10579.861, 225.071, 52601.793 20/06/04,01:55:45,16,08,1, 11.9,1,1, 5.598, 10579.843, 225.060, 52601.796 20/06/04,01:55:45,17,08,1, 11.9,1,1, 5.598, 10579.845, 225.045, 52601.779 20/06/04,01:55:45,18,08,1, 11.9,1,1, 5.598, 10579.828, 225.037, 52601.769 20/06/04,01:55:45,19,08,1, 11.9,1,1, 5.598, 10579.840, 225.074, 52601.770 20/06/04,01:55:46,00,08,1, 11.8,1,1, 5.596, 10579.857, 225.072, 52601.743 20/06/04,01:55:46,01,08,1, 11.8,1,1, 5.596, 10579.862, 225.055, 52601.761 20/06/04,01:55:46,02,08,1, 11.8,1,1, 5.596, 10579.832, 225.068, 52601.796 20/06/04,01:55:46,03,08,1, 11.8,1,1, 5.596, 10579.836, 225.072, 52601.813 20/06/04,01:55:46,04,08,1, 11.8,1,1, 5.596, 10579.867, 225.060, 52601.786 20/06/04,01:55:46,05,08,1, 11.8,1,1, 5.596, 10579.869, 225.017, 52601.759 20/06/04,01:55:46,06,08,1, 11.8,1,1, 5.596, 10579.852, 225.033, 52601.732 20/06/04,01:55:46,07,08,1, 11.8,1,1, 5.596, 10579.851, 225.024, 52601.747 20/06/04,01:55:46,08,08,1, 11.8,1,1, 5.596, 10579.851, 225.056, 52601.756 20/06/04,01:55:46,09,08,1, 11.8,1,1, 5.596, 10579.865, 225.036, 52601.776 20/06/04,01:55:46,10,08,1, 11.8,1,1, 5.596, 10579.870, 225.048, 52601.775 20/06/04,01:55:46,11,08,1, 11.8,1,1, 5.596, 10579.819, 225.054, 52601.783 20/06/04,01:55:46,12,08,1, 11.8,1,1, 5.596, 10579.844, 225.050, 52601.765 20/06/04,01:55:46,13,08,1, 11.8,1,1, 5.596, 10579.835, 225.067, 52601.811 20/06/04,01:55:46,14,08,1, 11.8,1,1, 5.596, 10579.836, 225.052, 52601.784 20/06/04,01:55:46,15,08,1, 11.8,1,1, 5.596, 10579.846, 225.075, 52601.778 20/06/04,01:55:46,16,08,1, 11.8,1,1, 5.596, 10579.856, 225.039, 52601.760 20/06/04,01:55:46,17,08,1, 11.8,1,1, 5.596, 10579.865, 225.067, 52601.765 20/06/04,01:55:46,18,08,1, 11.8,1,1, 5.596, 10579.882, 225.065, 52601.740 20/06/04,01:55:46,19,08,1, 11.8,1,1, 5.596, 10579.857, 225.072, 52601.743 20/06/04,01:55:47,00,08,1, 11.8,1,1, 5.600, 10579.848, 225.086, 52601.759 20/06/04,01:55:47,01,08,1, 11.8,1,1, 5.600, 10579.880, 225.053, 52601.769 20/06/04,01:55:47,02,08,1, 11.8,1,1, 5.600, 10579.884, 225.059, 52601.793 20/06/04,01:55:47,03,08,1, 11.8,1,1, 5.600, 10579.844, 225.088, 52601.760 20/06/04,01:55:47,04,08,1, 11.8,1,1, 5.600, 10579.852, 225.065, 52601.767 20/06/04,01:55:47,05,08,1, 11.8,1,1, 5.600, 10579.889, 225.071, 52601.750 20/06/04,01:55:47,06,08,1, 11.8,1,1, 5.600, 10579.882, 225.045, 52601.779 20/06/04,01:55:47,07,08,1, 11.8,1,1, 5.600, 10579.869, 225.071, 52601.728 20/06/04,01:55:47,08,08,1, 11.8,1,1, 5.600, 10579.878, 225.078, 52601.779 20/06/04,01:55:47,09,08,1, 11.8,1,1, 5.600, 10579.866, 225.076, 52601.770 20/06/04,01:55:47,10,08,1, 11.8,1,1, 5.600, 10579.885, 225.104, 52601.771 20/06/04,01:55:47,11,08,1, 11.8,1,1, 5.600, 10579.900, 225.081, 52601.741 20/06/04,01:55:47,12,08,1, 11.8,1,1, 5.600, 10579.889, 225.064, 52601.736 20/06/04,01:55:47,13,08,1, 11.8,1,1, 5.600, 10579.881, 225.088, 52601.789 20/06/04,01:55:47,14,08,1, 11.8,1,1, 5.600, 10579.880, 225.071, 52601.774 20/06/04,01:55:47,15,08,1, 11.8,1,1, 5.600, 10579.894, 225.081, 52601.773 20/06/04,01:55:47,16,08,1, 11.8,1,1, 5.600, 10579.887, 225.078, 52601.754 20/06/04,01:55:47,17,08,1, 11.8,1,1, 5.600, 10579.904, 225.091, 52601.805 20/06/04,01:55:47,18,08,1, 11.8,1,1, 5.600, 10579.885, 225.112, 52601.713 20/06/04,01:55:47,19,08,1, 11.8,1,1, 5.600, 10579.857, 225.086, 52601.759 20/06/04,01:55:48,00,09,1, 11.9,1,1, 5.600, 10579.907, 225.080, 52601.769 20/06/04,01:55:48,01,09,1, 11.9,1,1, 5.600, 10579.890, 225.066, 52601.731 20/06/04,01:55:48,02,09,1, 11.9,1,1, 5.600, 10579.914, 225.074, 52601.733 20/06/04,01:55:48,03,09,1, 11.9,1,1, 5.600, 10579.906, 225.061, 52601.723 20/06/04,01:55:48,04,09,1, 11.9,1,1, 5.600, 10579.886, 225.084, 52601.779 20/06/04,01:55:48,05,09,1, 11.9,1,1, 5.600, 10579.892, 225.084, 52601.753 20/06/04,01:55:48,06,09,1, 11.9,1,1, 5.600, 10579.895, 225.085, 52601.743 20/06/04,01:55:48,07,09,1, 11.9,1,1, 5.600, 10579.897, 225.124, 52601.750 20/06/04,01:55:48,08,09,1, 11.9,1,1, 5.600, 10579.902, 225.084, 52601.735 20/06/04,01:55:48,09,09,1, 11.9,1,1, 5.600, 10579.889, 225.079, 52601.754 20/06/04,01:55:48,10,09,1, 11.9,1,1, 5.600, 10579.896, 225.095, 52601.740 20/06/04,01:55:48,11,09,1, 11.9,1,1, 5.600, 10579.867, 225.098, 52601.758 20/06/04,01:55:48,12,09,1, 11.9,1,1, 5.600, 10579.888, 225.093, 52601.778 20/06/04,01:55:48,13,09,1, 11.9,1,1, 5.600, 10579.902, 225.118, 52601.769 20/06/04,01:55:48,14,09,1, 11.9,1,1, 5.600, 10579.895, 225.111, 52601.649 20/06/04,01:55:48,15,09,1, 11.9,1,1, 5.600, 10579.920, 225.102, 52601.773 20/06/04,01:55:48,16,09,1, 11.9,1,1, 5.600, 10579.899, 225.082, 52601.794 20/06/04,01:55:48,17,09,1, 11.9,1,1, 5.600, 10579.899, 225.115, 52601.763 20/06/04,01:55:48,18,09,1, 11.9,1,1, 5.600, 10579.903, 225.082, 52601.783 20/06/04,01:55:48,19,09,1, 11.9,1,1, 5.600, 10579.910, 225.080, 52601.769 20/06/04,01:55:49,00,08,1, 11.9,1,1, 5.599, 10579.907, 225.122, 52601.775 20/06/04,01:55:49,01,08,1, 11.9,1,1, 5.599, 10579.904, 225.122, 52601.767 20/06/04,01:55:49,02,08,1, 11.9,1,1, 5.599, 10579.907, 225.114, 52601.757 20/06/04,01:55:49,03,08,1, 11.9,1,1, 5.599, 10579.917, 225.108, 52601.795 20/06/04,01:55:49,04,08,1, 11.9,1,1, 5.599, 10579.903, 225.113, 52601.770 20/06/04,01:55:49,05,08,1, 11.9,1,1, 5.599, 10579.911, 225.136, 52601.780 20/06/04,01:55:49,06,08,1, 11.9,1,1, 5.599, 10579.888, 225.117, 52601.792 20/06/04,01:55:49,07,08,1, 11.9,1,1, 5.599, 10579.886, 225.137, 52601.819 20/06/04,01:55:49,08,08,1, 11.9,1,1, 5.599, 10579.903, 225.120, 52601.802 20/06/04,01:55:49,09,08,1, 11.9,1,1, 5.599, 10579.899, 225.130, 52601.749 20/06/04,01:55:49,10,08,1, 11.9,1,1, 5.599, 10579.918, 225.147, 52601.827 20/06/04,01:55:49,11,08,1, 11.9,1,1, 5.599, 10579.918, 225.139, 52601.796 20/06/04,01:55:49,12,08,1, 11.9,1,1, 5.599, 10579.889, 225.128, 52601.827 20/06/04,01:55:49,13,08,1, 11.9,1,1, 5.599, 10579.904, 225.140, 52601.770 20/06/04,01:55:49,14,08,1, 11.9,1,1, 5.599, 10579.912, 225.136, 52601.780 20/06/04,01:55:49,15,08,1, 11.9,1,1, 5.599, 10579.896, 225.130, 52601.777 20/06/04,01:55:49,16,08,1, 11.9,1,1, 5.599, 10579.914, 225.117, 52601.776 20/06/04,01:55:49,17,08,1, 11.9,1,1, 5.599, 10579.895, 225.113, 52601.755 20/06/04,01:55:49,18,08,1, 11.9,1,1, 5.599, 10579.917, 225.112, 52601.792 20/06/04,01:55:49,19,08,1, 11.9,1,1, 5.599, 10579.907, 225.122, 52601.775 20/06/04,01:55:50,00,07,1, 11.9,1,1, 5.597, 10579.923, 225.148, 52601.830 20/06/04,01:55:50,01,07,1, 11.9,1,1, 5.597, 10579.912, 225.142, 52601.799 20/06/04,01:55:50,02,07,1, 11.9,1,1, 5.597, 10579.919, 225.143, 52601.762 20/06/04,01:55:50,03,07,1, 11.9,1,1, 5.597, 10579.917, 225.151, 52601.754 20/06/04,01:55:50,04,07,1, 11.9,1,1, 5.597, 10579.928, 225.144, 52601.773 20/06/04,01:55:50,05,07,1, 11.9,1,1, 5.597, 10579.894, 225.136, 52601.743 20/06/04,01:55:50,06,07,1, 11.9,1,1, 5.597, 10579.933, 225.141, 52601.746 20/06/04,01:55:50,07,07,1, 11.9,1,1, 5.597, 10579.931, 225.151, 52601.798 20/06/04,01:55:50,08,07,1, 11.9,1,1, 5.597, 10579.935, 225.141, 52601.803 20/06/04,01:55:50,09,07,1, 11.9,1,1, 5.597, 10579.931, 225.109, 52601.763 20/06/04,01:55:50,10,07,1, 11.9,1,1, 5.597, 10579.898, 225.148, 52601.862 20/06/04,01:55:50,11,07,1, 11.9,1,1, 5.597, 10579.923, 225.154, 52601.885 20/06/04,01:55:50,12,07,1, 11.9,1,1, 5.597, 10579.924, 225.137, 52601.764 20/06/04,01:55:50,13,07,1, 11.9,1,1, 5.597, 10579.934, 225.158, 52601.773 20/06/04,01:55:50,14,07,1, 11.9,1,1, 5.597, 10579.899, 225.138, 52601.793 20/06/04,01:55:50,15,07,1, 11.9,1,1, 5.597, 10579.940, 225.156, 52601.737 20/06/04,01:55:50,16,07,1, 11.9,1,1, 5.597, 10579.945, 225.127, 52601.782 20/06/04,01:55:50,17,07,1, 11.9,1,1, 5.597, 10579.914, 225.146, 52601.787 20/06/04,01:55:50,18,07,1, 11.9,1,1, 5.597, 10579.929, 225.128, 52601.765 20/06/04,01:55:50,19,07,1, 11.9,1,1, 5.597, 10579.929, 225.148, 52601.830 20/06/04,01:55:51,00,07,1, 11.8,1,1, 5.596, 10579.948, 225.180, 52601.793 20/06/04,01:55:51,01,07,1, 11.8,1,1, 5.596, 10579.917, 225.145, 52601.790 20/06/04,01:55:51,02,07,1, 11.8,1,1, 5.596, 10579.895, 225.152, 52601.780 20/06/04,01:55:51,03,07,1, 11.8,1,1, 5.596, 10579.900, 225.141, 52601.742 20/06/04,01:55:51,04,07,1, 11.8,1,1, 5.596, 10579.936, 225.162, 52601.755 20/06/04,01:55:51,05,07,1, 11.8,1,1, 5.596, 10579.944, 225.147, 52601.771 20/06/04,01:55:51,06,07,1, 11.8,1,1, 5.596, 10579.931, 225.148, 52601.752 20/06/04,01:55:51,07,07,1, 11.8,1,1, 5.596, 10579.938, 225.157, 52601.743 20/06/04,01:55:51,08,07,1, 11.8,1,1, 5.596, 10579.910, 225.135, 52601.720 20/06/04,01:55:51,09,07,1, 11.8,1,1, 5.596, 10579.920, 225.151, 52601.777 20/06/04,01:55:51,10,07,1, 11.8,1,1, 5.596, 10579.922, 225.165, 52601.714 20/06/04,01:55:51,11,07,1, 11.8,1,1, 5.596, 10579.911, 225.167, 52601.778 20/06/04,01:55:51,12,07,1, 11.8,1,1, 5.596, 10579.946, 225.161, 52601.803 20/06/04,01:55:51,13,07,1, 11.8,1,1, 5.596, 10579.936, 225.174, 52601.783 20/06/04,01:55:51,14,07,1, 11.8,1,1, 5.596, 10579.936, 225.168, 52601.782 20/06/04,01:55:51,15,07,1, 11.8,1,1, 5.596, 10579.947, 225.172, 52601.744 20/06/04,01:55:51,16,07,1, 11.8,1,1, 5.596, 10579.929, 225.161, 52601.784 20/06/04,01:55:51,17,07,1, 11.8,1,1, 5.596, 10579.944, 225.166, 52601.726 20/06/04,01:55:51,18,07,1, 11.8,1,1, 5.596, 10579.953, 225.177, 52601.761 20/06/04,01:55:51,19,07,1, 11.8,1,1, 5.596, 10579.956, 225.180, 52601.793 20/06/04,01:55:52,00,09,1, 11.9,1,1, 5.596, 10579.923, 225.189, 52601.779 20/06/04,01:55:52,01,09,1, 11.9,1,1, 5.596, 10579.940, 225.204, 52601.787 20/06/04,01:55:52,02,09,1, 11.9,1,1, 5.596, 10579.946, 225.172, 52601.746 20/06/04,01:55:52,03,09,1, 11.9,1,1, 5.596, 10579.924, 225.172, 52601.802 20/06/04,01:55:52,04,09,1, 11.9,1,1, 5.596, 10579.932, 225.184, 52601.793 20/06/04,01:55:52,05,09,1, 11.9,1,1, 5.596, 10579.963, 225.200, 52601.790 20/06/04,01:55:52,06,09,1, 11.9,1,1, 5.596, 10579.941, 225.179, 52601.780 20/06/04,01:55:52,07,09,1, 11.9,1,1, 5.596, 10579.927, 225.180, 52601.739 20/06/04,01:55:52,08,09,1, 11.9,1,1, 5.596, 10579.917, 225.167, 52601.660 20/06/04,01:55:52,09,09,1, 11.9,1,1, 5.596, 10579.907, 225.145, 52601.682 20/06/04,01:55:52,10,09,1, 11.9,1,1, 5.596, 10579.901, 225.183, 52601.864 20/06/04,01:55:52,11,09,1, 11.9,1,1, 5.596, 10579.923, 225.167, 52601.799 20/06/04,01:55:52,12,09,1, 11.9,1,1, 5.596, 10579.944, 225.182, 52601.733 20/06/04,01:55:52,13,09,1, 11.9,1,1, 5.596, 10579.952, 225.169, 52601.768 20/06/04,01:55:52,14,09,1, 11.9,1,1, 5.596, 10579.950, 225.164, 52601.761 20/06/04,01:55:52,15,09,1, 11.9,1,1, 5.596, 10579.946, 225.183, 52601.778 20/06/04,01:55:52,16,09,1, 11.9,1,1, 5.596, 10579.947, 225.192, 52601.762 20/06/04,01:55:52,17,09,1, 11.9,1,1, 5.596, 10579.940, 225.198, 52601.774 20/06/04,01:55:52,18,09,1, 11.9,1,1, 5.596, 10579.970, 225.175, 52601.774 20/06/04,01:55:52,19,09,1, 11.9,1,1, 5.596, 10579.930, 225.189, 52601.779 20/06/04,01:55:53,00,09,1, 11.9,1,1, 5.598, 10579.982, 225.218, 52601.763 20/06/04,01:55:53,01,09,1, 11.9,1,1, 5.598, 10579.950, 225.176, 52601.772 20/06/04,01:55:53,02,09,1, 11.9,1,1, 5.598, 10579.953, 225.174, 52601.759 20/06/04,01:55:53,03,09,1, 11.9,1,1, 5.598, 10579.948, 225.213, 52601.817 20/06/04,01:55:53,04,09,1, 11.9,1,1, 5.598, 10579.981, 225.188, 52601.805 20/06/04,01:55:53,05,09,1, 11.9,1,1, 5.598, 10579.958, 225.184, 52601.758 20/06/04,01:55:53,06,09,1, 11.9,1,1, 5.598, 10579.927, 225.193, 52601.782 20/06/04,01:55:53,07,09,1, 11.9,1,1, 5.598, 10579.971, 225.182, 52601.784 20/06/04,01:55:53,08,09,1, 11.9,1,1, 5.598, 10579.946, 225.168, 52601.771 20/06/04,01:55:53,09,09,1, 11.9,1,1, 5.598, 10579.961, 225.205, 52601.767 20/06/04,01:55:53,10,09,1, 11.9,1,1, 5.598, 10579.949, 225.170, 52601.785 20/06/04,01:55:53,11,09,1, 11.9,1,1, 5.598, 10579.974, 225.223, 52601.768 20/06/04,01:55:53,12,09,1, 11.9,1,1, 5.598, 10579.966, 225.198, 52601.768 20/06/04,01:55:53,13,09,1, 11.9,1,1, 5.598, 10579.965, 225.202, 52601.786 20/06/04,01:55:53,14,09,1, 11.9,1,1, 5.598, 10579.978, 225.216, 52601.802 20/06/04,01:55:53,15,09,1, 11.9,1,1, 5.598, 10579.955, 225.237, 52601.780 20/06/04,01:55:53,16,09,1, 11.9,1,1, 5.598, 10579.958, 225.220, 52601.842 20/06/04,01:55:53,17,09,1, 11.9,1,1, 5.598, 10579.979, 225.217, 52601.790 20/06/04,01:55:53,18,09,1, 11.9,1,1, 5.598, 10579.965, 225.201, 52601.750 20/06/04,01:55:53,19,09,1, 11.9,1,1, 5.598, 10579.987, 225.218, 52601.763 20/06/04,01:55:54,00,09,1, 11.8,1,1, 5.601, 10579.990, 225.241, 52601.770 20/06/04,01:55:54,01,09,1, 11.8,1,1, 5.601, 10579.989, 225.209, 52601.743 20/06/04,01:55:54,02,09,1, 11.8,1,1, 5.601, 10579.960, 225.202, 52601.740 20/06/04,01:55:54,03,09,1, 11.8,1,1, 5.601, 10579.988, 225.200, 52601.781 20/06/04,01:55:54,04,09,1, 11.8,1,1, 5.601, 10579.969, 225.235, 52601.755 20/06/04,01:55:54,05,09,1, 11.8,1,1, 5.601, 10579.964, 225.216, 52601.775 20/06/04,01:55:54,06,09,1, 11.8,1,1, 5.601, 10579.987, 225.197, 52601.763 20/06/04,01:55:54,07,09,1, 11.8,1,1, 5.601, 10579.963, 225.228, 52601.767 20/06/04,01:55:54,08,09,1, 11.8,1,1, 5.601, 10579.950, 225.234, 52601.790 20/06/04,01:55:54,09,09,1, 11.8,1,1, 5.601, 10579.970, 225.228, 52601.774 20/06/04,01:55:54,10,09,1, 11.8,1,1, 5.601, 10579.977, 225.236, 52601.826 20/06/04,01:55:54,11,09,1, 11.8,1,1, 5.601, 10579.972, 225.222, 52601.807 20/06/04,01:55:54,12,09,1, 11.8,1,1, 5.601, 10579.994, 225.210, 52601.790 20/06/04,01:55:54,13,09,1, 11.8,1,1, 5.601, 10579.988, 225.227, 52601.759 20/06/04,01:55:54,14,09,1, 11.8,1,1, 5.601, 10579.974, 225.225, 52601.783 20/06/04,01:55:54,15,09,1, 11.8,1,1, 5.601, 10579.973, 225.241, 52601.777 20/06/04,01:55:54,16,09,1, 11.8,1,1, 5.601, 10579.986, 225.237, 52601.777 20/06/04,01:55:54,17,09,1, 11.8,1,1, 5.601, 10579.974, 225.220, 52601.782 20/06/04,01:55:54,18,09,1, 11.8,1,1, 5.601, 10579.985, 225.228, 52601.797 20/06/04,01:55:54,19,09,1, 11.8,1,1, 5.601, 10579.994, 225.241, 52601.770 20/06/04,01:55:55,00,09,1, 11.9,1,1, 5.595, 10579.998, 225.256, 52601.792 20/06/04,01:55:55,01,09,1, 11.9,1,1, 5.595, 10579.975, 225.233, 52601.791 20/06/04,01:55:55,02,09,1, 11.9,1,1, 5.595, 10579.974, 225.231, 52601.775 20/06/04,01:55:55,03,09,1, 11.9,1,1, 5.595, 10579.973, 225.224, 52601.775 20/06/04,01:55:55,04,09,1, 11.9,1,1, 5.595, 10579.981, 225.230, 52601.782 20/06/04,01:55:55,05,09,1, 11.9,1,1, 5.595, 10579.992, 225.248, 52601.813 20/06/04,01:55:55,06,09,1, 11.9,1,1, 5.595, 10579.997, 225.248, 52601.836 20/06/04,01:55:55,07,09,1, 11.9,1,1, 5.595, 10580.000, 225.252, 52601.789 20/06/04,01:55:55,08,09,1, 11.9,1,1, 5.595, 10580.011, 225.248, 52601.782 20/06/04,01:55:55,09,09,1, 11.9,1,1, 5.595, 10580.001, 225.227, 52601.787 20/06/04,01:55:55,10,09,1, 11.9,1,1, 5.595, 10579.992, 225.243, 52601.792 20/06/04,01:55:55,11,09,1, 11.9,1,1, 5.595, 10580.009, 225.252, 52601.742 20/06/04,01:55:55,12,09,1, 11.9,1,1, 5.595, 10579.990, 225.257, 52601.783 20/06/04,01:55:55,13,09,1, 11.9,1,1, 5.595, 10579.996, 225.254, 52601.791 20/06/04,01:55:55,14,09,1, 11.9,1,1, 5.595, 10579.968, 225.271, 52601.795 20/06/04,01:55:55,15,09,1, 11.9,1,1, 5.595, 10579.984, 225.248, 52601.725 20/06/04,01:55:55,16,09,1, 11.9,1,1, 5.595, 10580.018, 225.250, 52601.847 20/06/04,01:55:55,17,09,1, 11.9,1,1, 5.595, 10579.996, 225.265, 52601.818 20/06/04,01:55:55,18,09,1, 11.9,1,1, 5.595, 10579.997, 225.263, 52601.789 20/06/04,01:55:55,19,09,1, 11.9,1,1, 5.595, 10580.000, 225.256, 52601.792 20/06/04,01:55:56,00,09,1, 11.9,1,1, 5.599, 10580.015, 225.295, 52601.840 20/06/04,01:55:56,01,09,1, 11.9,1,1, 5.599, 10579.977, 225.258, 52601.798 20/06/04,01:55:56,02,09,1, 11.9,1,1, 5.599, 10580.033, 225.287, 52601.805 20/06/04,01:55:56,03,09,1, 11.9,1,1, 5.599, 10579.991, 225.281, 52601.781 20/06/04,01:55:56,04,09,1, 11.9,1,1, 5.599, 10580.019, 225.256, 52601.771 20/06/04,01:55:56,05,09,1, 11.9,1,1, 5.599, 10580.020, 225.235, 52601.405 20/06/04,01:55:56,06,09,1, 11.9,1,1, 5.599, 10579.953, 225.275, 52601.826 20/06/04,01:55:56,07,09,1, 11.9,1,1, 5.599, 10579.967, 225.282, 52601.816 20/06/04,01:55:56,08,09,1, 11.9,1,1, 5.599, 10579.993, 225.302, 52601.822 20/06/04,01:55:56,09,09,1, 11.9,1,1, 5.599, 10580.027, 225.298, 52601.782 20/06/04,01:55:56,10,09,1, 11.9,1,1, 5.599, 10580.017, 225.284, 52601.761 20/06/04,01:55:56,11,09,1, 11.9,1,1, 5.599, 10579.999, 225.252, 52601.778 20/06/04,01:55:56,12,09,1, 11.9,1,1, 5.599, 10580.019, 225.290, 52601.816 20/06/04,01:55:56,13,09,1, 11.9,1,1, 5.599, 10580.005, 225.280, 52601.760 20/06/04,01:55:56,14,09,1, 11.9,1,1, 5.599, 10580.004, 225.278, 52601.798 20/06/04,01:55:56,15,09,1, 11.9,1,1, 5.599, 10580.026, 225.261, 52601.753 20/06/04,01:55:56,16,09,1, 11.9,1,1, 5.599, 10580.004, 225.280, 52601.827 20/06/04,01:55:56,17,09,1, 11.9,1,1, 5.599, 10580.025, 225.281, 52601.805 20/06/04,01:55:56,18,09,1, 11.9,1,1, 5.599, 10580.043, 225.297, 52601.765 20/06/04,01:55:56,19,09,1, 11.9,1,1, 5.599, 10580.019, 225.295, 52601.840 20/06/04,01:55:57,00,09,1, 11.8,1,1, 5.601, 10580.040, 225.302, 52601.767 20/06/04,01:55:57,01,09,1, 11.8,1,1, 5.601, 10580.025, 225.280, 52601.814 20/06/04,01:55:57,02,09,1, 11.8,1,1, 5.601, 10580.020, 225.300, 52601.851 20/06/04,01:55:57,03,09,1, 11.8,1,1, 5.601, 10580.036, 225.301, 52601.814 20/06/04,01:55:57,04,09,1, 11.8,1,1, 5.601, 10580.025, 225.335, 52601.829 20/06/04,01:55:57,05,09,1, 11.8,1,1, 5.601, 10580.018, 225.288, 52601.813 20/06/04,01:55:57,06,09,1, 11.8,1,1, 5.601, 10580.034, 225.310, 52601.811 20/06/04,01:55:57,07,09,1, 11.8,1,1, 5.601, 10580.023, 225.316, 52601.800 20/06/04,01:55:57,08,09,1, 11.8,1,1, 5.601, 10580.014, 225.299, 52601.811 20/06/04,01:55:57,09,09,1, 11.8,1,1, 5.601, 10580.015, 225.323, 52601.775 20/06/04,01:55:57,10,09,1, 11.8,1,1, 5.601, 10580.032, 225.305, 52601.806 20/06/04,01:55:57,11,09,1, 11.8,1,1, 5.601, 10580.028, 225.295, 52601.823 20/06/04,01:55:57,12,09,1, 11.8,1,1, 5.601, 10580.050, 225.318, 52601.818 20/06/04,01:55:57,13,09,1, 11.8,1,1, 5.601, 10580.028, 225.309, 52601.803 20/06/04,01:55:57,14,09,1, 11.8,1,1, 5.601, 10580.024, 225.298, 52601.826 20/06/04,01:55:57,15,09,1, 11.8,1,1, 5.601, 10580.010, 225.294, 52601.801 20/06/04,01:55:57,16,09,1, 11.8,1,1, 5.601, 10580.014, 225.296, 52601.790 20/06/04,01:55:57,17,09,1, 11.8,1,1, 5.601, 10580.036, 225.304, 52601.802 20/06/04,01:55:57,18,09,1, 11.8,1,1, 5.601, 10580.044, 225.318, 52601.809 20/06/04,01:55:57,19,09,1, 11.8,1,1, 5.601, 10580.047, 225.302, 52601.767 20/06/04,01:55:58,00,09,1, 11.8,1,1, 5.594, 10580.015, 225.339, 52601.765 20/06/04,01:55:58,01,09,1, 11.8,1,1, 5.594, 10580.030, 225.318, 52601.827 20/06/04,01:55:58,02,09,1, 11.8,1,1, 5.594, 10580.039, 225.337, 52601.787 20/06/04,01:55:58,03,09,1, 11.8,1,1, 5.594, 10580.047, 225.326, 52601.777 20/06/04,01:55:58,04,09,1, 11.8,1,1, 5.594, 10580.036, 225.340, 52601.810 20/06/04,01:55:58,05,09,1, 11.8,1,1, 5.594, 10580.046, 225.323, 52601.786 20/06/04,01:55:58,06,09,1, 11.8,1,1, 5.594, 10580.043, 225.313, 52601.779 20/06/04,01:55:58,07,09,1, 11.8,1,1, 5.594, 10580.042, 225.316, 52601.781 20/06/04,01:55:58,08,09,1, 11.8,1,1, 5.594, 10580.061, 225.335, 52601.836 20/06/04,01:55:58,09,09,1, 11.8,1,1, 5.594, 10580.028, 225.331, 52601.807 20/06/04,01:55:58,10,09,1, 11.8,1,1, 5.594, 10580.061, 225.357, 52601.765 20/06/04,01:55:58,11,09,1, 11.8,1,1, 5.594, 10580.052, 225.347, 52601.774 20/06/04,01:55:58,12,09,1, 11.8,1,1, 5.594, 10580.038, 225.311, 52601.769 20/06/04,01:55:58,13,09,1, 11.8,1,1, 5.594, 10580.063, 225.343, 52601.792 20/06/04,01:55:58,14,09,1, 11.8,1,1, 5.594, 10580.039, 225.342, 52601.810 20/06/04,01:55:58,15,09,1, 11.8,1,1, 5.594, 10580.044, 225.329, 52601.765 20/06/04,01:55:58,16,09,1, 11.8,1,1, 5.594, 10580.053, 225.340, 52601.796 20/06/04,01:55:58,17,09,1, 11.8,1,1, 5.594, 10580.013, 225.342, 52601.787 20/06/04,01:55:58,18,09,1, 11.8,1,1, 5.594, 10580.060, 225.357, 52601.801 20/06/04,01:55:58,19,09,1, 11.8,1,1, 5.594, 10580.023, 225.339, 52601.765 20/06/04,01:55:59,00,09,1, 11.9,1,1, 5.601, 10580.049, 225.380, 52601.801 20/06/04,01:55:59,01,09,1, 11.9,1,1, 5.601, 10580.038, 225.357, 52601.809 20/06/04,01:55:59,02,09,1, 11.9,1,1, 5.601, 10580.050, 225.361, 52601.796 20/06/04,01:55:59,03,09,1, 11.9,1,1, 5.601, 10580.058, 225.373, 52601.800 20/06/04,01:55:59,04,09,1, 11.9,1,1, 5.601, 10580.035, 225.342, 52601.750 20/06/04,01:55:59,05,09,1, 11.9,1,1, 5.601, 10580.055, 225.332, 52601.777 20/06/04,01:55:59,06,09,1, 11.9,1,1, 5.601, 10580.056, 225.354, 52601.804 20/06/04,01:55:59,07,09,1, 11.9,1,1, 5.601, 10580.049, 225.357, 52601.803 20/06/04,01:55:59,08,09,1, 11.9,1,1, 5.601, 10580.071, 225.367, 52601.820 20/06/04,01:55:59,09,09,1, 11.9,1,1, 5.601, 10580.039, 225.349, 52601.783 20/06/04,01:55:59,10,09,1, 11.9,1,1, 5.601, 10580.077, 225.331, 52601.777 20/06/04,01:55:59,11,09,1, 11.9,1,1, 5.601, 10580.048, 225.339, 52601.768 20/06/04,01:55:59,12,09,1, 11.9,1,1, 5.601, 10580.029, 225.349, 52601.787 20/06/04,01:55:59,13,09,1, 11.9,1,1, 5.601, 10580.059, 225.339, 52601.792 20/06/04,01:55:59,14,09,1, 11.9,1,1, 5.601, 10580.065, 225.372, 52601.789 20/06/04,01:55:59,15,09,1, 11.9,1,1, 5.601, 10580.070, 225.368, 52601.833 20/06/04,01:55:59,16,09,1, 11.9,1,1, 5.601, 10580.041, 225.358, 52601.773 20/06/04,01:55:59,17,09,1, 11.9,1,1, 5.601, 10580.067, 225.366, 52601.782 20/06/04,01:55:59,18,09,1, 11.9,1,1, 5.601, 10580.056, 225.357, 52601.788 20/06/04,01:55:59,19,09,1, 11.9,1,1, 5.601, 10580.055, 225.380, 52601.801 20/06/04,01:56:00,00,10,1, 11.9,1,1, 5.593, 10580.065, 225.385, 52601.808 20/06/04,01:56:00,01,10,1, 11.9,1,1, 5.593, 10580.037, 225.397, 52601.812 20/06/04,01:56:00,02,10,1, 11.9,1,1, 5.593, 10580.068, 225.364, 52601.805 20/06/04,01:56:00,03,10,1, 11.9,1,1, 5.593, 10580.061, 225.363, 52601.811 20/06/04,01:56:00,04,10,1, 11.9,1,1, 5.593, 10580.049, 225.372, 52601.786 20/06/04,01:56:00,05,10,1, 11.9,1,1, 5.593, 10580.078, 225.358, 52601.829 20/06/04,01:56:00,06,10,1, 11.9,1,1, 5.593, 10580.074, 225.387, 52601.837 20/06/04,01:56:00,07,10,1, 11.9,1,1, 5.593, 10580.051, 225.370, 52601.808 20/06/04,01:56:00,08,10,1, 11.9,1,1, 5.593, 10580.079, 225.356, 52601.764 20/06/04,01:56:00,09,10,1, 11.9,1,1, 5.593, 10580.068, 225.353, 52601.813 20/06/04,01:56:00,10,10,1, 11.9,1,1, 5.593, 10580.056, 225.382, 52601.790 20/06/04,01:56:00,11,10,1, 11.9,1,1, 5.593, 10580.077, 225.351, 52601.825 20/06/04,01:56:00,12,10,1, 11.9,1,1, 5.593, 10580.071, 225.387, 52601.822 20/06/04,01:56:00,13,10,1, 11.9,1,1, 5.593, 10580.078, 225.386, 52601.791 20/06/04,01:56:00,14,10,1, 11.9,1,1, 5.593, 10580.064, 225.386, 52601.810 20/06/04,01:56:00,15,10,1, 11.9,1,1, 5.593, 10580.081, 225.416, 52601.826 20/06/04,01:56:00,16,10,1, 11.9,1,1, 5.593, 10580.062, 225.402, 52601.790 20/06/04,01:56:00,17,10,1, 11.9,1,1, 5.593, 10580.083, 225.373, 52601.806 20/06/04,01:56:00,18,10,1, 11.9,1,1, 5.593, 10580.079, 225.387, 52601.828 20/06/04,01:56:00,19,10,1, 11.9,1,1, 5.593, 10580.071, 225.385, 52601.808 20/06/04,01:56:01,00,10,1, 11.9,1,1, 5.597, 10580.074, 225.418, 52601.855 20/06/04,01:56:01,01,10,1, 11.9,1,1, 5.597, 10580.093, 225.409, 52601.804 20/06/04,01:56:01,02,10,1, 11.9,1,1, 5.597, 10580.076, 225.401, 52601.809 20/06/04,01:56:01,03,10,1, 11.9,1,1, 5.597, 10580.081, 225.414, 52601.827 20/06/04,01:56:01,04,10,1, 11.9,1,1, 5.597, 10580.120, 225.404, 52601.954 20/06/04,01:56:01,05,10,1, 11.9,1,1, 5.597, 10580.037, 225.408, 52601.752 20/06/04,01:56:01,06,10,1, 11.9,1,1, 5.597, 10580.041, 225.391, 52601.854 20/06/04,01:56:01,07,10,1, 11.9,1,1, 5.597, 10580.064, 225.419, 52601.903 20/06/04,01:56:01,08,10,1, 11.9,1,1, 5.597, 10580.080, 225.417, 52601.810 20/06/04,01:56:01,09,10,1, 11.9,1,1, 5.597, 10580.089, 225.406, 52601.804 20/06/04,01:56:01,10,10,1, 11.9,1,1, 5.597, 10580.081, 225.432, 52601.821 20/06/04,01:56:01,11,10,1, 11.9,1,1, 5.597, 10580.082, 225.407, 52601.786 20/06/04,01:56:01,12,10,1, 11.9,1,1, 5.597, 10580.056, 225.411, 52601.824 20/06/04,01:56:01,13,10,1, 11.9,1,1, 5.597, 10580.055, 225.397, 52601.776 20/06/04,01:56:01,14,10,1, 11.9,1,1, 5.597, 10580.097, 225.412, 52601.849 20/06/04,01:56:01,15,10,1, 11.9,1,1, 5.597, 10580.056, 225.416, 52601.788 20/06/04,01:56:01,16,10,1, 11.9,1,1, 5.597, 10580.064, 225.401, 52601.852 20/06/04,01:56:01,17,10,1, 11.9,1,1, 5.597, 10580.040, 225.413, 52601.765 20/06/04,01:56:01,18,10,1, 11.9,1,1, 5.597, 10580.061, 225.405, 52601.862 20/06/04,01:56:01,19,10,1, 11.9,1,1, 5.597, 10580.074, 225.418, 52601.855 20/06/04,01:56:02,00,10,1, 11.9,1,1, 5.600, 10580.090, 225.451, 52601.850 20/06/04,01:56:02,01,10,1, 11.9,1,1, 5.600, 10580.080, 225.403, 52601.837 20/06/04,01:56:02,02,10,1, 11.9,1,1, 5.600, 10580.080, 225.438, 52601.806 20/06/04,01:56:02,03,10,1, 11.9,1,1, 5.600, 10580.086, 225.425, 52601.803 20/06/04,01:56:02,04,10,1, 11.9,1,1, 5.600, 10580.117, 225.410, 52601.824 20/06/04,01:56:02,05,10,1, 11.9,1,1, 5.600, 10580.096, 225.418, 52601.816 20/06/04,01:56:02,06,10,1, 11.9,1,1, 5.600, 10580.093, 225.409, 52601.787 20/06/04,01:56:02,07,10,1, 11.9,1,1, 5.600, 10580.066, 225.441, 52601.795 20/06/04,01:56:02,08,10,1, 11.9,1,1, 5.600, 10580.055, 225.455, 52601.818 20/06/04,01:56:02,09,10,1, 11.9,1,1, 5.600, 10580.097, 225.424, 52601.838 20/06/04,01:56:02,10,10,1, 11.9,1,1, 5.600, 10580.083, 225.429, 52601.847 20/06/04,01:56:02,11,10,1, 11.9,1,1, 5.600, 10580.107, 225.433, 52601.822 20/06/04,01:56:02,12,10,1, 11.9,1,1, 5.600, 10580.127, 225.429, 52601.940 20/06/04,01:56:02,13,10,1, 11.9,1,1, 5.600, 10580.045, 225.442, 52601.854 20/06/04,01:56:02,14,10,1, 11.9,1,1, 5.600, 10580.062, 225.451, 52601.888 20/06/04,01:56:02,15,10,1, 11.9,1,1, 5.600, 10580.093, 225.441, 52601.836 20/06/04,01:56:02,16,10,1, 11.9,1,1, 5.600, 10580.074, 225.431, 52601.837 20/06/04,01:56:02,17,10,1, 11.9,1,1, 5.600, 10580.097, 225.445, 52601.803 20/06/04,01:56:02,18,10,1, 11.9,1,1, 5.600, 10580.087, 225.443, 52601.793 20/06/04,01:56:02,19,10,1, 11.9,1,1, 5.600, 10580.097, 225.451, 52601.850 20/06/04,01:56:03,00,09,1, 11.9,1,1, 5.597, 10580.124, 225.461, 52601.841 20/06/04,01:56:03,01,09,1, 11.9,1,1, 5.597, 10580.091, 225.434, 52601.834 20/06/04,01:56:03,02,09,1, 11.9,1,1, 5.597, 10580.103, 225.423, 52601.795 20/06/04,01:56:03,03,09,1, 11.9,1,1, 5.597, 10580.091, 225.456, 52601.799 20/06/04,01:56:03,04,09,1, 11.9,1,1, 5.597, 10580.086, 225.471, 52601.801 20/06/04,01:56:03,05,09,1, 11.9,1,1, 5.597, 10580.080, 225.446, 52601.791 20/06/04,01:56:03,06,09,1, 11.9,1,1, 5.597, 10580.126, 225.446, 52601.782 20/06/04,01:56:03,07,09,1, 11.9,1,1, 5.597, 10580.094, 225.462, 52601.797 20/06/04,01:56:03,08,09,1, 11.9,1,1, 5.597, 10580.089, 225.466, 52601.794 20/06/04,01:56:03,09,09,1, 11.9,1,1, 5.597, 10580.109, 225.433, 52601.791 20/06/04,01:56:03,10,09,1, 11.9,1,1, 5.597, 10580.097, 225.461, 52601.789 20/06/04,01:56:03,11,09,1, 11.9,1,1, 5.597, 10580.112, 225.431, 52601.799 20/06/04,01:56:03,12,09,1, 11.9,1,1, 5.597, 10580.081, 225.464, 52601.795 20/06/04,01:56:03,13,09,1, 11.9,1,1, 5.597, 10580.099, 225.463, 52601.800 20/06/04,01:56:03,14,09,1, 11.9,1,1, 5.597, 10580.103, 225.462, 52601.804 20/06/04,01:56:03,15,09,1, 11.9,1,1, 5.597, 10580.122, 225.465, 52601.811 20/06/04,01:56:03,16,09,1, 11.9,1,1, 5.597, 10580.090, 225.442, 52601.799 20/06/04,01:56:03,17,09,1, 11.9,1,1, 5.597, 10580.104, 225.451, 52601.783 20/06/04,01:56:03,18,09,1, 11.9,1,1, 5.597, 10580.098, 225.457, 52601.799 20/06/04,01:56:03,19,09,1, 11.9,1,1, 5.597, 10580.128, 225.461, 52601.841 20/06/04,01:56:04,00,09,1, 11.8,1,1, 5.596, 10580.107, 225.479, 52601.824 20/06/04,01:56:04,01,09,1, 11.8,1,1, 5.596, 10580.119, 225.455, 52601.844 20/06/04,01:56:04,02,09,1, 11.8,1,1, 5.596, 10580.130, 225.462, 52601.826 20/06/04,01:56:04,03,09,1, 11.8,1,1, 5.596, 10580.116, 225.453, 52601.841 20/06/04,01:56:04,04,09,1, 11.8,1,1, 5.596, 10580.114, 225.457, 52601.827 20/06/04,01:56:04,05,09,1, 11.8,1,1, 5.596, 10580.128, 225.463, 52601.806 20/06/04,01:56:04,06,09,1, 11.8,1,1, 5.596, 10580.122, 225.491, 52601.843 20/06/04,01:56:04,07,09,1, 11.8,1,1, 5.596, 10580.102, 225.451, 52601.828 20/06/04,01:56:04,08,09,1, 11.8,1,1, 5.596, 10580.130, 225.477, 52601.842 20/06/04,01:56:04,09,09,1, 11.8,1,1, 5.596, 10580.135, 225.454, 52601.853 20/06/04,01:56:04,10,09,1, 11.8,1,1, 5.596, 10580.111, 225.463, 52601.860 20/06/04,01:56:04,11,09,1, 11.8,1,1, 5.596, 10580.123, 225.458, 52601.801 20/06/04,01:56:04,12,09,1, 11.8,1,1, 5.596, 10580.084, 225.454, 52601.739 20/06/04,01:56:04,13,09,1, 11.8,1,1, 5.596, 10580.146, 225.469, 52601.838 20/06/04,01:56:04,14,09,1, 11.8,1,1, 5.596, 10580.136, 225.458, 52601.809 20/06/04,01:56:04,15,09,1, 11.8,1,1, 5.596, 10580.139, 225.464, 52601.811 20/06/04,01:56:04,16,09,1, 11.8,1,1, 5.596, 10580.140, 225.469, 52601.793 20/06/04,01:56:04,17,09,1, 11.8,1,1, 5.596, 10580.131, 225.491, 52601.827 20/06/04,01:56:04,18,09,1, 11.8,1,1, 5.596, 10580.138, 225.461, 52601.820 20/06/04,01:56:04,19,09,1, 11.8,1,1, 5.596, 10580.109, 225.479, 52601.824 20/06/04,01:56:05,00,09,1, 11.8,1,1, 5.594, 10580.124, 225.483, 52601.530 20/06/04,01:56:05,01,09,1, 11.8,1,1, 5.594, 10580.127, 225.486, 52601.851 20/06/04,01:56:05,02,09,1, 11.8,1,1, 5.594, 10580.118, 225.474, 52601.835 20/06/04,01:56:05,03,09,1, 11.8,1,1, 5.594, 10580.119, 225.517, 52601.802 20/06/04,01:56:05,04,09,1, 11.8,1,1, 5.594, 10580.141, 225.497, 52601.833 20/06/04,01:56:05,05,09,1, 11.8,1,1, 5.594, 10580.119, 225.500, 52601.809 20/06/04,01:56:05,06,09,1, 11.8,1,1, 5.594, 10580.148, 225.505, 52601.852 20/06/04,01:56:05,07,09,1, 11.8,1,1, 5.594, 10580.143, 225.493, 52601.826 20/06/04,01:56:05,08,09,1, 11.8,1,1, 5.594, 10580.132, 225.493, 52601.852 20/06/04,01:56:05,09,09,1, 11.8,1,1, 5.594, 10580.128, 225.505, 52601.835 20/06/04,01:56:05,10,09,1, 11.8,1,1, 5.594, 10580.123, 225.506, 52601.848 20/06/04,01:56:05,11,09,1, 11.8,1,1, 5.594, 10580.139, 225.504, 52601.821 20/06/04,01:56:05,12,09,1, 11.8,1,1, 5.594, 10580.126, 225.506, 52601.853 20/06/04,01:56:05,13,09,1, 11.8,1,1, 5.594, 10580.135, 225.498, 52601.811 20/06/04,01:56:05,14,09,1, 11.8,1,1, 5.594, 10580.139, 225.513, 52601.857 20/06/04,01:56:05,15,09,1, 11.8,1,1, 5.594, 10580.113, 225.482, 52601.838 20/06/04,01:56:05,16,09,1, 11.8,1,1, 5.594, 10580.134, 225.475, 52601.796 20/06/04,01:56:05,17,09,1, 11.8,1,1, 5.594, 10580.114, 225.475, 52601.832 20/06/04,01:56:05,18,09,1, 11.8,1,1, 5.594, 10580.129, 225.506, 52601.819 20/06/04,01:56:05,19,09,1, 11.8,1,1, 5.594, 10580.124, 225.483, 52601.530 20/06/04,01:56:06,00,09,1, 11.8,1,1, 5.595, 10580.157, 225.516, 52601.849 20/06/04,01:56:06,01,09,1, 11.8,1,1, 5.595, 10580.150, 225.507, 52601.860 20/06/04,01:56:06,02,09,1, 11.8,1,1, 5.595, 10580.145, 225.516, 52601.871 20/06/04,01:56:06,03,09,1, 11.8,1,1, 5.595, 10580.141, 225.515, 52601.862 20/06/04,01:56:06,04,09,1, 11.8,1,1, 5.595, 10580.151, 225.489, 52601.812 20/06/04,01:56:06,05,09,1, 11.8,1,1, 5.595, 10580.154, 225.516, 52601.865 20/06/04,01:56:06,06,09,1, 11.8,1,1, 5.595, 10580.135, 225.527, 52601.860 20/06/04,01:56:06,07,09,1, 11.8,1,1, 5.595, 10580.121, 225.513, 52601.868 20/06/04,01:56:06,08,09,1, 11.8,1,1, 5.595, 10580.134, 225.529, 52601.858 20/06/04,01:56:06,09,09,1, 11.8,1,1, 5.595, 10580.133, 225.533, 52601.847 20/06/04,01:56:06,10,09,1, 11.8,1,1, 5.595, 10580.154, 225.534, 52601.805 20/06/04,01:56:06,11,09,1, 11.8,1,1, 5.595, 10580.107, 225.518, 52601.676 20/06/04,01:56:06,12,09,1, 11.8,1,1, 5.595, 10580.158, 225.531, 52601.882 20/06/04,01:56:06,13,09,1, 11.8,1,1, 5.595, 10580.162, 225.516, 52601.771 20/06/04,01:56:06,14,09,1, 11.8,1,1, 5.595, 10580.192, 225.515, 52601.864 20/06/04,01:56:06,15,09,1, 11.8,1,1, 5.595, 10580.162, 225.539, 52601.748 20/06/04,01:56:06,16,09,1, 11.8,1,1, 5.595, 10580.143, 225.505, 52601.839 20/06/04,01:56:06,17,09,1, 11.8,1,1, 5.595, 10580.132, 225.527, 52601.843 20/06/04,01:56:06,18,09,1, 11.8,1,1, 5.595, 10580.153, 225.518, 52601.827 20/06/04,01:56:06,19,09,1, 11.8,1,1, 5.595, 10580.164, 225.516, 52601.849 20/06/04,01:56:07,00,09,1, 11.9,1,1, 5.594, 10580.140, 225.554, 52601.861 20/06/04,01:56:07,01,09,1, 11.9,1,1, 5.594, 10580.145, 225.532, 52601.850 20/06/04,01:56:07,02,09,1, 11.9,1,1, 5.594, 10580.141, 225.531, 52601.828 20/06/04,01:56:07,03,09,1, 11.9,1,1, 5.594, 10580.143, 225.529, 52601.841 20/06/04,01:56:07,04,09,1, 11.9,1,1, 5.594, 10580.154, 225.527, 52601.834 20/06/04,01:56:07,05,09,1, 11.9,1,1, 5.594, 10580.138, 225.525, 52601.796 20/06/04,01:56:07,06,09,1, 11.9,1,1, 5.594, 10580.157, 225.538, 52601.779 20/06/04,01:56:07,07,09,1, 11.9,1,1, 5.594, 10580.144, 225.515, 52601.807 20/06/04,01:56:07,08,09,1, 11.9,1,1, 5.594, 10580.146, 225.536, 52601.895 20/06/04,01:56:07,09,09,1, 11.9,1,1, 5.594, 10580.155, 225.546, 52601.864 20/06/04,01:56:07,10,09,1, 11.9,1,1, 5.594, 10580.168, 225.541, 52601.854 20/06/04,01:56:07,11,09,1, 11.9,1,1, 5.594, 10580.147, 225.531, 52601.870 20/06/04,01:56:07,12,09,1, 11.9,1,1, 5.594, 10580.160, 225.553, 52601.843 20/06/04,01:56:07,13,09,1, 11.9,1,1, 5.594, 10580.144, 225.536, 52601.844 20/06/04,01:56:07,14,09,1, 11.9,1,1, 5.594, 10580.163, 225.549, 52601.862 20/06/04,01:56:07,15,09,1, 11.9,1,1, 5.594, 10580.147, 225.523, 52601.842 20/06/04,01:56:07,16,09,1, 11.9,1,1, 5.594, 10580.158, 225.541, 52601.855 20/06/04,01:56:07,17,09,1, 11.9,1,1, 5.594, 10580.141, 225.533, 52601.834 20/06/04,01:56:07,18,09,1, 11.9,1,1, 5.594, 10580.164, 225.553, 52601.845 20/06/04,01:56:07,19,09,1, 11.9,1,1, 5.594, 10580.145, 225.554, 52601.861 20/06/04,01:56:08,00,09,1, 11.9,1,1, 5.595, 10580.132, 225.551, 52601.827 20/06/04,01:56:08,01,09,1, 11.9,1,1, 5.595, 10580.142, 225.542, 52601.826 20/06/04,01:56:08,02,09,1, 11.9,1,1, 5.595, 10580.157, 225.543, 52601.836 20/06/04,01:56:08,03,09,1, 11.9,1,1, 5.595, 10580.157, 225.548, 52601.839 20/06/04,01:56:08,04,09,1, 11.9,1,1, 5.595, 10580.152, 225.548, 52601.812 20/06/04,01:56:08,05,09,1, 11.9,1,1, 5.595, 10580.161, 225.520, 52601.794 20/06/04,01:56:08,06,09,1, 11.9,1,1, 5.595, 10580.159, 225.537, 52601.850 20/06/04,01:56:08,07,09,1, 11.9,1,1, 5.595, 10580.145, 225.537, 52601.830 20/06/04,01:56:08,08,09,1, 11.9,1,1, 5.595, 10580.153, 225.546, 52601.809 20/06/04,01:56:08,09,09,1, 11.9,1,1, 5.595, 10580.154, 225.536, 52601.806 20/06/04,01:56:08,10,09,1, 11.9,1,1, 5.595, 10580.140, 225.553, 52601.825 20/06/04,01:56:08,11,09,1, 11.9,1,1, 5.595, 10580.146, 225.543, 52601.823 20/06/04,01:56:08,12,09,1, 11.9,1,1, 5.595, 10580.161, 225.555, 52601.842 20/06/04,01:56:08,13,09,1, 11.9,1,1, 5.595, 10580.148, 225.552, 52601.867 20/06/04,01:56:08,14,09,1, 11.9,1,1, 5.595, 10580.156, 225.543, 52601.848 20/06/04,01:56:08,15,09,1, 11.9,1,1, 5.595, 10580.151, 225.533, 52601.824 20/06/04,01:56:08,16,09,1, 11.9,1,1, 5.595, 10580.154, 225.565, 52601.830 20/06/04,01:56:08,17,09,1, 11.9,1,1, 5.595, 10580.129, 225.530, 52601.839 20/06/04,01:56:08,18,09,1, 11.9,1,1, 5.595, 10580.144, 225.556, 52601.853 20/06/04,01:56:08,19,09,1, 11.9,1,1, 5.595, 10580.133, 225.551, 52601.827 20/06/04,01:56:09,00,09,1, 11.9,1,1, 5.598, 10580.140, 225.544, 52601.821 20/06/04,01:56:09,01,09,1, 11.9,1,1, 5.598, 10580.164, 225.560, 52601.785 20/06/04,01:56:09,02,09,1, 11.9,1,1, 5.598, 10580.180, 225.530, 52601.799 20/06/04,01:56:09,03,09,1, 11.9,1,1, 5.598, 10580.159, 225.544, 52601.854 20/06/04,01:56:09,04,09,1, 11.9,1,1, 5.598, 10580.170, 225.549, 52601.816 20/06/04,01:56:09,05,09,1, 11.9,1,1, 5.598, 10580.157, 225.566, 52601.826 20/06/04,01:56:09,06,09,1, 11.9,1,1, 5.598, 10580.180, 225.555, 52601.832 20/06/04,01:56:09,07,09,1, 11.9,1,1, 5.598, 10580.151, 225.564, 52601.796 20/06/04,01:56:09,08,09,1, 11.9,1,1, 5.598, 10580.145, 225.519, 52601.816 20/06/04,01:56:09,09,09,1, 11.9,1,1, 5.598, 10580.154, 225.576, 52601.879 20/06/04,01:56:09,10,09,1, 11.9,1,1, 5.598, 10580.183, 225.554, 52601.855 20/06/04,01:56:09,11,09,1, 11.9,1,1, 5.598, 10580.182, 225.537, 52601.842 20/06/04,01:56:09,12,09,1, 11.9,1,1, 5.598, 10580.176, 225.552, 52601.843 20/06/04,01:56:09,13,09,1, 11.9,1,1, 5.598, 10580.151, 225.548, 52601.835 20/06/04,01:56:09,14,09,1, 11.9,1,1, 5.598, 10580.144, 225.539, 52601.863 20/06/04,01:56:09,15,09,1, 11.9,1,1, 5.598, 10580.145, 225.534, 52601.854 20/06/04,01:56:09,16,09,1, 11.9,1,1, 5.598, 10580.156, 225.562, 52601.774 20/06/04,01:56:09,17,09,1, 11.9,1,1, 5.598, 10580.155, 225.541, 52601.820 20/06/04,01:56:09,18,09,1, 11.9,1,1, 5.598, 10580.159, 225.556, 52601.831 20/06/04,01:56:09,19,09,1, 11.9,1,1, 5.598, 10580.149, 225.544, 52601.821 20/06/04,01:56:10,00,09,1, 11.9,1,1, 5.595, 10580.140, 225.556, 52601.864 20/06/04,01:56:10,01,09,1, 11.9,1,1, 5.595, 10580.140, 225.548, 52601.852 20/06/04,01:56:10,02,09,1, 11.9,1,1, 5.595, 10580.153, 225.539, 52601.826 20/06/04,01:56:10,03,09,1, 11.9,1,1, 5.595, 10580.128, 225.571, 52601.805 20/06/04,01:56:10,04,09,1, 11.9,1,1, 5.595, 10580.133, 225.557, 52601.816 20/06/04,01:56:10,05,09,1, 11.9,1,1, 5.595, 10580.146, 225.560, 52601.820 20/06/04,01:56:10,06,09,1, 11.9,1,1, 5.595, 10580.135, 225.549, 52601.810 20/06/04,01:56:10,07,09,1, 11.9,1,1, 5.595, 10580.135, 225.589, 52601.831 20/06/04,01:56:10,08,09,1, 11.9,1,1, 5.595, 10580.174, 225.546, 52601.832 20/06/04,01:56:10,09,09,1, 11.9,1,1, 5.595, 10580.165, 225.560, 52601.845 20/06/04,01:56:10,10,09,1, 11.9,1,1, 5.595, 10580.134, 225.553, 52601.823 20/06/04,01:56:10,11,09,1, 11.9,1,1, 5.595, 10580.176, 225.567, 52601.852 20/06/04,01:56:10,12,09,1, 11.9,1,1, 5.595, 10580.159, 225.579, 52601.832 20/06/04,01:56:10,13,09,1, 11.9,1,1, 5.595, 10580.154, 225.566, 52601.813 20/06/04,01:56:10,14,09,1, 11.9,1,1, 5.595, 10580.147, 225.555, 52601.805 20/06/04,01:56:10,15,09,1, 11.9,1,1, 5.595, 10580.158, 225.555, 52601.810 20/06/04,01:56:10,16,09,1, 11.9,1,1, 5.595, 10580.148, 225.554, 52601.815 20/06/04,01:56:10,17,09,1, 11.9,1,1, 5.595, 10580.152, 225.557, 52601.814 20/06/04,01:56:10,18,09,1, 11.9,1,1, 5.595, 10580.139, 225.553, 52601.818 20/06/04,01:56:10,19,09,1, 11.9,1,1, 5.595, 10580.142, 225.556, 52601.864 20/06/04,01:56:11,00,09,1, 12.0,1,1, 5.595, 10580.157, 225.561, 52601.811 20/06/04,01:56:11,01,09,1, 12.0,1,1, 5.595, 10580.135, 225.560, 52601.815 20/06/04,01:56:11,02,09,1, 12.0,1,1, 5.595, 10580.150, 225.578, 52601.834 20/06/04,01:56:11,03,09,1, 12.0,1,1, 5.595, 10580.136, 225.588, 52601.875 20/06/04,01:56:11,04,09,1, 12.0,1,1, 5.595, 10580.135, 225.523, 52601.799 20/06/04,01:56:11,05,09,1, 12.0,1,1, 5.595, 10580.162, 225.564, 52601.823 20/06/04,01:56:11,06,09,1, 12.0,1,1, 5.595, 10580.165, 225.559, 52601.858 20/06/04,01:56:11,07,09,1, 12.0,1,1, 5.595, 10580.137, 225.556, 52601.814 20/06/04,01:56:11,08,09,1, 12.0,1,1, 5.595, 10580.136, 225.561, 52601.756 20/06/04,01:56:11,09,09,1, 12.0,1,1, 5.595, 10580.164, 225.584, 52601.844 20/06/04,01:56:11,10,09,1, 12.0,1,1, 5.595, 10580.147, 225.553, 52601.828 20/06/04,01:56:11,11,09,1, 12.0,1,1, 5.595, 10580.155, 225.563, 52601.790 20/06/04,01:56:11,12,09,1, 12.0,1,1, 5.595, 10580.150, 225.521, 52601.821 20/06/04,01:56:11,13,09,1, 12.0,1,1, 5.595, 10580.143, 225.538, 52601.776 20/06/04,01:56:11,14,09,1, 12.0,1,1, 5.595, 10580.156, 225.527, 52601.856 20/06/04,01:56:11,15,09,1, 12.0,1,1, 5.595, 10580.134, 225.562, 52601.852 20/06/04,01:56:11,16,09,1, 12.0,1,1, 5.595, 10580.140, 225.548, 52601.799 20/06/04,01:56:11,17,09,1, 12.0,1,1, 5.595, 10580.161, 225.577, 52601.836 20/06/04,01:56:11,18,09,1, 12.0,1,1, 5.595, 10580.149, 225.533, 52601.822 20/06/04,01:56:11,19,09,1, 12.0,1,1, 5.595, 10580.163, 225.561, 52601.811 20/06/04,01:56:12,00,09,1, 11.9,1,1, 5.597, 10580.157, 225.582, 52601.832 20/06/04,01:56:12,01,09,1, 11.9,1,1, 5.597, 10580.146, 225.553, 52601.796 20/06/04,01:56:12,02,09,1, 11.9,1,1, 5.597, 10580.157, 225.568, 52601.823 20/06/04,01:56:12,03,09,1, 11.9,1,1, 5.597, 10580.148, 225.567, 52601.773 20/06/04,01:56:12,04,09,1, 11.9,1,1, 5.597, 10580.127, 225.556, 52601.839 20/06/04,01:56:12,05,09,1, 11.9,1,1, 5.597, 10580.148, 225.559, 52601.828 20/06/04,01:56:12,06,09,1, 11.9,1,1, 5.597, 10580.131, 225.546, 52601.796 20/06/04,01:56:12,07,09,1, 11.9,1,1, 5.597, 10580.154, 225.554, 52601.781 20/06/04,01:56:12,08,09,1, 11.9,1,1, 5.597, 10580.172, 225.585, 52601.821 20/06/04,01:56:12,09,09,1, 11.9,1,1, 5.597, 10580.175, 225.567, 52601.796 20/06/04,01:56:12,10,09,1, 11.9,1,1, 5.597, 10580.156, 225.565, 52601.859 20/06/04,01:56:12,11,09,1, 11.9,1,1, 5.597, 10580.152, 225.573, 52601.828 20/06/04,01:56:12,12,09,1, 11.9,1,1, 5.597, 10580.145, 225.556, 52601.815 20/06/04,01:56:12,13,09,1, 11.9,1,1, 5.597, 10580.151, 225.587, 52601.854 20/06/04,01:56:12,14,09,1, 11.9,1,1, 5.597, 10580.152, 225.581, 52601.847 20/06/04,01:56:12,15,09,1, 11.9,1,1, 5.597, 10580.158, 225.572, 52601.821 20/06/04,01:56:12,16,09,1, 11.9,1,1, 5.597, 10580.175, 225.559, 52601.786 20/06/04,01:56:12,17,09,1, 11.9,1,1, 5.597, 10580.157, 225.541, 52601.670 20/06/04,01:56:12,18,09,1, 11.9,1,1, 5.597, 10580.157, 225.577, 52601.836 20/06/04,01:56:12,19,09,1, 11.9,1,1, 5.597, 10580.158, 225.582, 52601.832 20/06/04,01:56:13,00,09,1, 11.9,1,1, 5.596, 10580.157, 225.558, 52601.861 20/06/04,01:56:13,01,09,1, 11.9,1,1, 5.596, 10580.155, 225.569, 52601.874 20/06/04,01:56:13,02,09,1, 11.9,1,1, 5.596, 10580.152, 225.570, 52601.864 20/06/04,01:56:13,03,09,1, 11.9,1,1, 5.596, 10580.176, 225.537, 52601.797 20/06/04,01:56:13,04,09,1, 11.9,1,1, 5.596, 10580.159, 225.568, 52601.801 20/06/04,01:56:13,05,09,1, 11.9,1,1, 5.596, 10580.132, 225.562, 52601.831 20/06/04,01:56:13,06,09,1, 11.9,1,1, 5.596, 10580.148, 225.553, 52601.832 20/06/04,01:56:13,07,09,1, 11.9,1,1, 5.596, 10580.147, 225.576, 52601.854 20/06/04,01:56:13,08,09,1, 11.9,1,1, 5.596, 10580.169, 225.569, 52601.869 20/06/04,01:56:13,09,09,1, 11.9,1,1, 5.596, 10580.160, 225.547, 52601.871 20/06/04,01:56:13,10,09,1, 11.9,1,1, 5.596, 10580.160, 225.587, 52601.846 20/06/04,01:56:13,11,09,1, 11.9,1,1, 5.596, 10580.159, 225.542, 52601.841 20/06/04,01:56:13,12,09,1, 11.9,1,1, 5.596, 10580.154, 225.561, 52601.872 20/06/04,01:56:13,13,09,1, 11.9,1,1, 5.596, 10580.162, 225.568, 52601.855 20/06/04,01:56:13,14,09,1, 11.9,1,1, 5.596, 10580.154, 225.542, 52601.825 20/06/04,01:56:13,15,09,1, 11.9,1,1, 5.596, 10580.171, 225.559, 52601.820 20/06/04,01:56:13,16,09,1, 11.9,1,1, 5.596, 10580.167, 225.570, 52601.840 20/06/04,01:56:13,17,09,1, 11.9,1,1, 5.596, 10580.167, 225.560, 52601.818 20/06/04,01:56:13,18,09,1, 11.9,1,1, 5.596, 10580.152, 225.563, 52601.852 20/06/04,01:56:13,19,09,1, 11.9,1,1, 5.596, 10580.159, 225.558, 52601.861 20/06/04,01:56:14,00,09,1, 11.9,1,1, 5.594, 10580.132, 225.587, 52601.879 20/06/04,01:56:14,01,09,1, 11.9,1,1, 5.594, 10580.154, 225.570, 52601.865 20/06/04,01:56:14,02,09,1, 11.9,1,1, 5.594, 10580.137, 225.561, 52601.861 20/06/04,01:56:14,03,09,1, 11.9,1,1, 5.594, 10580.138, 225.555, 52602.022 20/06/04,01:56:14,04,09,1, 11.9,1,1, 5.594, 10580.154, 225.551, 52601.815 20/06/04,01:56:14,05,09,1, 11.9,1,1, 5.594, 10580.174, 225.559, 52601.811 20/06/04,01:56:14,06,09,1, 11.9,1,1, 5.594, 10580.177, 225.554, 52601.842 20/06/04,01:56:14,07,09,1, 11.9,1,1, 5.594, 10580.152, 225.551, 52601.853 20/06/04,01:56:14,08,09,1, 11.9,1,1, 5.594, 10580.148, 225.554, 52601.864 20/06/04,01:56:14,09,09,1, 11.9,1,1, 5.594, 10580.155, 225.573, 52601.809 20/06/04,01:56:14,10,09,1, 11.9,1,1, 5.594, 10580.140, 225.559, 52601.875 20/06/04,01:56:14,11,09,1, 11.9,1,1, 5.594, 10580.142, 225.551, 52601.841 20/06/04,01:56:14,12,09,1, 11.9,1,1, 5.594, 10580.148, 225.571, 52601.850 20/06/04,01:56:14,13,09,1, 11.9,1,1, 5.594, 10580.129, 225.566, 52601.863 20/06/04,01:56:14,14,09,1, 11.9,1,1, 5.594, 10580.172, 225.569, 52601.848 20/06/04,01:56:14,15,09,1, 11.9,1,1, 5.594, 10580.148, 225.574, 52601.839 20/06/04,01:56:14,16,09,1, 11.9,1,1, 5.594, 10580.157, 225.572, 52601.863 20/06/04,01:56:14,17,09,1, 11.9,1,1, 5.594, 10580.141, 225.601, 52601.868 20/06/04,01:56:14,18,09,1, 11.9,1,1, 5.594, 10580.163, 225.571, 52601.833 20/06/04,01:56:14,19,09,1, 11.9,1,1, 5.594, 10580.138, 225.587, 52601.879 20/06/04,01:56:15,00,09,1, 11.8,1,1, 5.597, 10580.149, 225.556, 52601.828 20/06/04,01:56:15,01,09,1, 11.8,1,1, 5.597, 10580.128, 225.549, 52601.874 20/06/04,01:56:15,02,09,1, 11.8,1,1, 5.597, 10580.141, 225.585, 52601.838 20/06/04,01:56:15,03,09,1, 11.8,1,1, 5.597, 10580.122, 225.574, 52601.872 20/06/04,01:56:15,04,09,1, 11.8,1,1, 5.597, 10580.154, 225.576, 52601.825 20/06/04,01:56:15,05,09,1, 11.8,1,1, 5.597, 10580.158, 225.552, 52601.841 20/06/04,01:56:15,06,09,1, 11.8,1,1, 5.597, 10580.166, 225.568, 52601.839 20/06/04,01:56:15,07,09,1, 11.8,1,1, 5.597, 10580.150, 225.590, 52601.883 20/06/04,01:56:15,08,09,1, 11.8,1,1, 5.597, 10580.138, 225.558, 52601.878 20/06/04,01:56:15,09,09,1, 11.8,1,1, 5.597, 10580.153, 225.552, 52601.843 20/06/04,01:56:15,10,09,1, 11.8,1,1, 5.597, 10580.145, 225.565, 52601.845 20/06/04,01:56:15,11,09,1, 11.8,1,1, 5.597, 10580.140, 225.579, 52601.864 20/06/04,01:56:15,12,09,1, 11.8,1,1, 5.597, 10580.148, 225.573, 52601.873 20/06/04,01:56:15,13,09,1, 11.8,1,1, 5.597, 10580.135, 225.589, 52601.860 20/06/04,01:56:15,14,09,1, 11.8,1,1, 5.597, 10580.129, 225.542, 52601.838 20/06/04,01:56:15,15,09,1, 11.8,1,1, 5.597, 10580.129, 225.557, 52601.836 20/06/04,01:56:15,16,09,1, 11.8,1,1, 5.597, 10580.151, 225.582, 52601.854 20/06/04,01:56:15,17,09,1, 11.8,1,1, 5.597, 10580.137, 225.558, 52601.858 20/06/04,01:56:15,18,09,1, 11.8,1,1, 5.597, 10580.147, 225.565, 52601.860 20/06/04,01:56:15,19,09,1, 11.8,1,1, 5.597, 10580.156, 225.556, 52601.828 20/06/04,01:56:16,00,09,1, 11.9,1,1, 5.599, 10580.107, 225.560, 52601.848 20/06/04,01:56:16,01,09,1, 11.9,1,1, 5.599, 10580.130, 225.565, 52601.837 20/06/04,01:56:16,02,09,1, 11.9,1,1, 5.599, 10580.131, 225.581, 52601.874 20/06/04,01:56:16,03,09,1, 11.9,1,1, 5.599, 10580.130, 225.559, 52601.855 20/06/04,01:56:16,04,09,1, 11.9,1,1, 5.599, 10580.118, 225.575, 52601.843 20/06/04,01:56:16,05,09,1, 11.9,1,1, 5.599, 10580.115, 225.547, 52601.823 20/06/04,01:56:16,06,09,1, 11.9,1,1, 5.599, 10580.132, 225.532, 52601.801 20/06/04,01:56:16,07,09,1, 11.9,1,1, 5.599, 10580.131, 225.552, 52601.874 20/06/04,01:56:16,08,09,1, 11.9,1,1, 5.599, 10580.124, 225.536, 52601.828 20/06/04,01:56:16,09,09,1, 11.9,1,1, 5.599, 10580.141, 225.566, 52601.823 20/06/04,01:56:16,10,09,1, 11.9,1,1, 5.599, 10580.135, 225.541, 52601.858 20/06/04,01:56:16,11,09,1, 11.9,1,1, 5.599, 10580.133, 225.556, 52601.858 20/06/04,01:56:16,12,09,1, 11.9,1,1, 5.599, 10580.147, 225.555, 52601.808 20/06/04,01:56:16,13,09,1, 11.9,1,1, 5.599, 10580.134, 225.562, 52601.843 20/06/04,01:56:16,14,09,1, 11.9,1,1, 5.599, 10580.134, 225.553, 52601.832 20/06/04,01:56:16,15,09,1, 11.9,1,1, 5.599, 10580.146, 225.540, 52601.853 20/06/04,01:56:16,16,09,1, 11.9,1,1, 5.599, 10580.118, 225.561, 52601.827 20/06/04,01:56:16,17,09,1, 11.9,1,1, 5.599, 10580.151, 225.539, 52601.736 20/06/04,01:56:16,18,09,1, 11.9,1,1, 5.599, 10580.118, 225.564, 52601.877 20/06/04,01:56:16,19,09,1, 11.9,1,1, 5.599, 10580.111, 225.560, 52601.848 20/06/04,01:56:17,00,09,1, 11.9,1,1, 5.592, 10580.115, 225.577, 52601.856 20/06/04,01:56:17,01,09,1, 11.9,1,1, 5.592, 10580.109, 225.551, 52601.837 20/06/04,01:56:17,02,09,1, 11.9,1,1, 5.592, 10580.114, 225.548, 52601.838 20/06/04,01:56:17,03,09,1, 11.9,1,1, 5.592, 10580.107, 225.545, 52601.832 20/06/04,01:56:17,04,09,1, 11.9,1,1, 5.592, 10580.122, 225.555, 52601.884 20/06/04,01:56:17,05,09,1, 11.9,1,1, 5.592, 10580.145, 225.554, 52601.860 20/06/04,01:56:17,06,09,1, 11.9,1,1, 5.592, 10580.139, 225.589, 52601.838 20/06/04,01:56:17,07,09,1, 11.9,1,1, 5.592, 10580.132, 225.572, 52601.831 20/06/04,01:56:17,08,09,1, 11.9,1,1, 5.592, 10580.129, 225.565, 52601.839 20/06/04,01:56:17,09,09,1, 11.9,1,1, 5.592, 10580.117, 225.568, 52601.832 20/06/04,01:56:17,10,09,1, 11.9,1,1, 5.592, 10580.112, 225.576, 52601.827 20/06/04,01:56:17,11,09,1, 11.9,1,1, 5.592, 10580.106, 225.594, 52601.864 20/06/04,01:56:17,12,09,1, 11.9,1,1, 5.592, 10580.121, 225.583, 52601.832 20/06/04,01:56:17,13,09,1, 11.9,1,1, 5.592, 10580.147, 225.564, 52601.864 20/06/04,01:56:17,14,09,1, 11.9,1,1, 5.592, 10580.115, 225.615, 52601.863 20/06/04,01:56:17,15,09,1, 11.9,1,1, 5.592, 10580.134, 225.578, 52601.787 20/06/04,01:56:17,16,09,1, 11.9,1,1, 5.592, 10580.137, 225.595, 52601.838 20/06/04,01:56:17,17,09,1, 11.9,1,1, 5.592, 10580.129, 225.579, 52601.830 20/06/04,01:56:17,18,09,1, 11.9,1,1, 5.592, 10580.127, 225.577, 52601.833 20/06/04,01:56:17,19,09,1, 11.9,1,1, 5.592, 10580.123, 225.577, 52601.856 20/06/04,01:56:18,00,09,1, 11.9,1,1, 5.598, 10580.115, 225.579, 52601.898 20/06/04,01:56:18,01,09,1, 11.9,1,1, 5.598, 10580.133, 225.561, 52601.880 20/06/04,01:56:18,02,09,1, 11.9,1,1, 5.598, 10580.127, 225.570, 52601.879 20/06/04,01:56:18,03,09,1, 11.9,1,1, 5.598, 10580.120, 225.575, 52601.897 20/06/04,01:56:18,04,09,1, 11.9,1,1, 5.598, 10580.115, 225.569, 52601.832 20/06/04,01:56:18,05,09,1, 11.9,1,1, 5.598, 10580.128, 225.556, 52601.845 20/06/04,01:56:18,06,09,1, 11.9,1,1, 5.598, 10580.094, 225.556, 52601.849 20/06/04,01:56:18,07,09,1, 11.9,1,1, 5.598, 10580.099, 225.591, 52601.883 20/06/04,01:56:18,08,09,1, 11.9,1,1, 5.598, 10580.120, 225.554, 52601.893 20/06/04,01:56:18,09,09,1, 11.9,1,1, 5.598, 10580.107, 225.579, 52601.901 20/06/04,01:56:18,10,09,1, 11.9,1,1, 5.598, 10580.105, 225.588, 52601.911 20/06/04,01:56:18,11,09,1, 11.9,1,1, 5.598, 10580.119, 225.571, 52601.878 20/06/04,01:56:18,12,09,1, 11.9,1,1, 5.598, 10580.124, 225.576, 52601.883 20/06/04,01:56:18,13,09,1, 11.9,1,1, 5.598, 10580.128, 225.582, 52601.862 20/06/04,01:56:18,14,09,1, 11.9,1,1, 5.598, 10580.137, 225.569, 52601.850 20/06/04,01:56:18,15,09,1, 11.9,1,1, 5.598, 10580.124, 225.584, 52601.886 20/06/04,01:56:18,16,09,1, 11.9,1,1, 5.598, 10580.113, 225.588, 52601.889 20/06/04,01:56:18,17,09,1, 11.9,1,1, 5.598, 10580.122, 225.596, 52601.899 20/06/04,01:56:18,18,09,1, 11.9,1,1, 5.598, 10580.113, 225.569, 52601.838 20/06/04,01:56:18,19,09,1, 11.9,1,1, 5.598, 10580.117, 225.579, 52601.898 20/06/04,01:56:19,00,09,1, 11.8,1,1, 5.597, 10580.099, 225.555, 52601.863 20/06/04,01:56:19,01,09,1, 11.8,1,1, 5.597, 10580.130, 225.562, 52601.858 20/06/04,01:56:19,02,09,1, 11.8,1,1, 5.597, 10580.108, 225.575, 52601.870 20/06/04,01:56:19,03,09,1, 11.8,1,1, 5.597, 10580.106, 225.564, 52601.875 20/06/04,01:56:19,04,09,1, 11.8,1,1, 5.597, 10580.134, 225.558, 52601.874 20/06/04,01:56:19,05,09,1, 11.8,1,1, 5.597, 10580.129, 225.544, 52601.849 20/06/04,01:56:19,06,09,1, 11.8,1,1, 5.597, 10580.117, 225.563, 52601.873 20/06/04,01:56:19,07,09,1, 11.8,1,1, 5.597, 10580.123, 225.548, 52601.860 20/06/04,01:56:19,08,09,1, 11.8,1,1, 5.597, 10580.129, 225.562, 52601.865 20/06/04,01:56:19,09,09,1, 11.8,1,1, 5.597, 10580.129, 225.563, 52601.853 20/06/04,01:56:19,10,09,1, 11.8,1,1, 5.597, 10580.142, 225.547, 52601.862 20/06/04,01:56:19,11,09,1, 11.8,1,1, 5.597, 10580.110, 225.553, 52601.849 20/06/04,01:56:19,12,09,1, 11.8,1,1, 5.597, 10580.113, 225.552, 52601.841 20/06/04,01:56:19,13,09,1, 11.8,1,1, 5.597, 10580.134, 225.565, 52601.882 20/06/04,01:56:19,14,09,1, 11.8,1,1, 5.597, 10580.144, 225.575, 52601.907 20/06/04,01:56:19,15,09,1, 11.8,1,1, 5.597, 10580.126, 225.560, 52601.858 20/06/04,01:56:19,16,09,1, 11.8,1,1, 5.597, 10580.117, 225.557, 52601.853 20/06/04,01:56:19,17,09,1, 11.8,1,1, 5.597, 10580.123, 225.544, 52601.872 20/06/04,01:56:19,18,09,1, 11.8,1,1, 5.597, 10580.103, 225.554, 52601.873 20/06/04,01:56:19,19,09,1, 11.8,1,1, 5.597, 10580.100, 225.555, 52601.863 20/06/04,01:56:20,00,09,1, 11.9,1,1, 5.595, 10580.107, 225.592, 52601.994 20/06/04,01:56:20,01,09,1, 11.9,1,1, 5.595, 10580.128, 225.589, 52601.907 20/06/04,01:56:20,02,09,1, 11.9,1,1, 5.595, 10580.144, 225.592, 52601.884 20/06/04,01:56:20,03,09,1, 11.9,1,1, 5.595, 10580.124, 225.581, 52601.872 20/06/04,01:56:20,04,09,1, 11.9,1,1, 5.595, 10580.104, 225.569, 52601.873 20/06/04,01:56:20,05,09,1, 11.9,1,1, 5.595, 10580.126, 225.577, 52601.917 20/06/04,01:56:20,06,09,1, 11.9,1,1, 5.595, 10580.121, 225.582, 52601.988 20/06/04,01:56:20,07,09,1, 11.9,1,1, 5.595, 10580.124, 225.559, 52601.935 20/06/04,01:56:20,08,09,1, 11.9,1,1, 5.595, 10580.124, 225.594, 52601.933 20/06/04,01:56:20,09,09,1, 11.9,1,1, 5.595, 10580.111, 225.577, 52601.929 20/06/04,01:56:20,10,09,1, 11.9,1,1, 5.595, 10580.115, 225.584, 52601.950 20/06/04,01:56:20,11,09,1, 11.9,1,1, 5.595, 10580.135, 225.564, 52601.971 20/06/04,01:56:20,12,09,1, 11.9,1,1, 5.595, 10580.115, 225.572, 52601.951 20/06/04,01:56:20,13,09,1, 11.9,1,1, 5.595, 10580.127, 225.597, 52601.959 20/06/04,01:56:20,14,09,1, 11.9,1,1, 5.595, 10580.131, 225.582, 52601.935 20/06/04,01:56:20,15,09,1, 11.9,1,1, 5.595, 10580.120, 225.580, 52601.940 20/06/04,01:56:20,16,09,1, 11.9,1,1, 5.595, 10580.125, 225.551, 52601.965 20/06/04,01:56:20,17,09,1, 11.9,1,1, 5.595, 10580.117, 225.576, 52601.922 20/06/04,01:56:20,18,09,1, 11.9,1,1, 5.595, 10580.129, 225.584, 52601.966 20/06/04,01:56:20,19,09,1, 11.9,1,1, 5.595, 10580.115, 225.592, 52601.994 20/06/04,01:56:21,00,09,1, 11.9,1,1, 5.596, 10580.099, 225.595, 52601.976 20/06/04,01:56:21,01,09,1, 11.9,1,1, 5.596, 10580.104, 225.585, 52601.950 20/06/04,01:56:21,02,09,1, 11.9,1,1, 5.596, 10580.122, 225.589, 52601.948 20/06/04,01:56:21,03,09,1, 11.9,1,1, 5.596, 10580.123, 225.579, 52601.959 20/06/04,01:56:21,04,09,1, 11.9,1,1, 5.596, 10580.113, 225.586, 52601.788 20/06/04,01:56:21,05,09,1, 11.9,1,1, 5.596, 10580.086, 225.603, 52602.022 20/06/04,01:56:21,06,09,1, 11.9,1,1, 5.596, 10580.124, 225.598, 52601.988 20/06/04,01:56:21,07,09,1, 11.9,1,1, 5.596, 10580.124, 225.615, 52601.965 20/06/04,01:56:21,08,09,1, 11.9,1,1, 5.596, 10580.103, 225.560, 52601.920 20/06/04,01:56:21,09,09,1, 11.9,1,1, 5.596, 10580.120, 225.572, 52601.964 20/06/04,01:56:21,10,09,1, 11.9,1,1, 5.596, 10580.110, 225.569, 52601.987 20/06/04,01:56:21,11,09,1, 11.9,1,1, 5.596, 10580.130, 225.576, 52601.962 20/06/04,01:56:21,12,09,1, 11.9,1,1, 5.596, 10580.114, 225.571, 52601.980 20/06/04,01:56:21,13,09,1, 11.9,1,1, 5.596, 10580.129, 225.574, 52601.955 20/06/04,01:56:21,14,09,1, 11.9,1,1, 5.596, 10580.129, 225.577, 52601.931 20/06/04,01:56:21,15,09,1, 11.9,1,1, 5.596, 10580.129, 225.568, 52601.934 20/06/04,01:56:21,16,09,1, 11.9,1,1, 5.596, 10580.131, 225.588, 52601.987 20/06/04,01:56:21,17,09,1, 11.9,1,1, 5.596, 10580.113, 225.576, 52601.954 20/06/04,01:56:21,18,09,1, 11.9,1,1, 5.596, 10580.138, 225.591, 52601.932 20/06/04,01:56:21,19,09,1, 11.9,1,1, 5.596, 10580.104, 225.595, 52601.976 20/06/04,01:56:22,00,09,1, 11.8,1,1, 5.598, 10580.140, 225.621, 52601.970 20/06/04,01:56:22,01,09,1, 11.8,1,1, 5.598, 10580.125, 225.573, 52601.973 20/06/04,01:56:22,02,09,1, 11.8,1,1, 5.598, 10580.129, 225.572, 52601.976 20/06/04,01:56:22,03,09,1, 11.8,1,1, 5.598, 10580.123, 225.584, 52602.028 20/06/04,01:56:22,04,09,1, 11.8,1,1, 5.598, 10580.138, 225.588, 52601.989 20/06/04,01:56:22,05,09,1, 11.8,1,1, 5.598, 10580.131, 225.564, 52601.959 20/06/04,01:56:22,06,09,1, 11.8,1,1, 5.598, 10580.142, 225.586, 52601.954 20/06/04,01:56:22,07,09,1, 11.8,1,1, 5.598, 10580.126, 225.591, 52601.944 20/06/04,01:56:22,08,09,1, 11.8,1,1, 5.598, 10580.132, 225.590, 52601.948 20/06/04,01:56:22,09,09,1, 11.8,1,1, 5.598, 10580.118, 225.599, 52601.950 20/06/04,01:56:22,10,09,1, 11.8,1,1, 5.598, 10580.133, 225.585, 52601.936 20/06/04,01:56:22,11,09,1, 11.8,1,1, 5.598, 10580.117, 225.584, 52601.928 20/06/04,01:56:22,12,09,1, 11.8,1,1, 5.598, 10580.138, 225.593, 52601.996 20/06/04,01:56:22,13,09,1, 11.8,1,1, 5.598, 10580.123, 225.592, 52601.941 20/06/04,01:56:22,14,09,1, 11.8,1,1, 5.598, 10580.124, 225.587, 52601.913 20/06/04,01:56:22,15,09,1, 11.8,1,1, 5.598, 10580.121, 225.595, 52601.938 20/06/04,01:56:22,16,09,1, 11.8,1,1, 5.598, 10580.138, 225.604, 52602.004 20/06/04,01:56:22,17,09,1, 11.8,1,1, 5.598, 10580.141, 225.590, 52601.987 20/06/04,01:56:22,18,09,1, 11.8,1,1, 5.598, 10580.133, 225.596, 52601.941 20/06/04,01:56:22,19,09,1, 11.8,1,1, 5.598, 10580.147, 225.621, 52601.970 20/06/04,01:56:23,00,10,1, 11.9,1,1, 5.594, 10580.115, 225.577, 52601.943 20/06/04,01:56:23,01,10,1, 11.9,1,1, 5.594, 10580.165, 225.609, 52601.970 20/06/04,01:56:23,02,10,1, 11.9,1,1, 5.594, 10580.155, 225.604, 52601.984 20/06/04,01:56:23,03,10,1, 11.9,1,1, 5.594, 10580.132, 225.600, 52601.979 20/06/04,01:56:23,04,10,1, 11.9,1,1, 5.594, 10580.140, 225.599, 52601.969 20/06/04,01:56:23,05,10,1, 11.9,1,1, 5.594, 10580.117, 225.582, 52601.949 20/06/04,01:56:23,06,10,1, 11.9,1,1, 5.594, 10580.124, 225.609, 52601.923 20/06/04,01:56:23,07,10,1, 11.9,1,1, 5.594, 10580.109, 225.624, 52602.136 20/06/04,01:56:23,08,10,1, 11.9,1,1, 5.594, 10580.130, 225.596, 52601.953 20/06/04,01:56:23,09,10,1, 11.9,1,1, 5.594, 10580.144, 225.599, 52601.947 20/06/04,01:56:23,10,10,1, 11.9,1,1, 5.594, 10580.140, 225.606, 52601.960 20/06/04,01:56:23,11,10,1, 11.9,1,1, 5.594, 10580.130, 225.591, 52601.944 20/06/04,01:56:23,12,10,1, 11.9,1,1, 5.594, 10580.138, 225.594, 52601.923 20/06/04,01:56:23,13,10,1, 11.9,1,1, 5.594, 10580.129, 225.602, 52601.933 20/06/04,01:56:23,14,10,1, 11.9,1,1, 5.594, 10580.150, 225.608, 52601.933 20/06/04,01:56:23,15,10,1, 11.9,1,1, 5.594, 10580.137, 225.591, 52601.982 20/06/04,01:56:23,16,10,1, 11.9,1,1, 5.594, 10580.122, 225.613, 52601.966 20/06/04,01:56:23,17,10,1, 11.9,1,1, 5.594, 10580.125, 225.594, 52601.915 20/06/04,01:56:23,18,10,1, 11.9,1,1, 5.594, 10580.116, 225.595, 52601.934 20/06/04,01:56:23,19,10,1, 11.9,1,1, 5.594, 10580.118, 225.577, 52601.943 20/06/04,01:56:24,00,10,1, 11.9,1,1, 5.594, 10580.140, 225.599, 52601.994 20/06/04,01:56:24,01,10,1, 11.9,1,1, 5.594, 10580.131, 225.595, 52601.936 20/06/04,01:56:24,02,10,1, 11.9,1,1, 5.594, 10580.139, 225.596, 52601.957 20/06/04,01:56:24,03,10,1, 11.9,1,1, 5.594, 10580.116, 225.604, 52601.934 20/06/04,01:56:24,04,10,1, 11.9,1,1, 5.594, 10580.139, 225.588, 52601.933 20/06/04,01:56:24,05,10,1, 11.9,1,1, 5.594, 10580.154, 225.601, 52601.956 20/06/04,01:56:24,06,10,1, 11.9,1,1, 5.594, 10580.137, 225.566, 52601.961 20/06/04,01:56:24,07,10,1, 11.9,1,1, 5.594, 10580.129, 225.599, 52601.960 20/06/04,01:56:24,08,10,1, 11.9,1,1, 5.594, 10580.113, 225.570, 52601.950 20/06/04,01:56:24,09,10,1, 11.9,1,1, 5.594, 10580.164, 225.585, 52601.971 20/06/04,01:56:24,10,10,1, 11.9,1,1, 5.594, 10580.155, 225.596, 52601.990 20/06/04,01:56:24,11,10,1, 11.9,1,1, 5.594, 10580.152, 225.604, 52601.952 20/06/04,01:56:24,12,10,1, 11.9,1,1, 5.594, 10580.143, 225.613, 52601.966 20/06/04,01:56:24,13,10,1, 11.9,1,1, 5.594, 10580.162, 225.607, 52601.969 20/06/04,01:56:24,14,10,1, 11.9,1,1, 5.594, 10580.128, 225.608, 52601.961 20/06/04,01:56:24,15,10,1, 11.9,1,1, 5.594, 10580.147, 225.609, 52601.985 20/06/04,01:56:24,16,10,1, 11.9,1,1, 5.594, 10580.145, 225.617, 52601.946 20/06/04,01:56:24,17,10,1, 11.9,1,1, 5.594, 10580.149, 225.590, 52601.979 20/06/04,01:56:24,18,10,1, 11.9,1,1, 5.594, 10580.159, 225.598, 52601.980 20/06/04,01:56:24,19,10,1, 11.9,1,1, 5.594, 10580.142, 225.599, 52601.994 20/06/04,01:56:25,00,10,1, 11.9,1,1, 5.596, 10580.140, 225.630, 52602.086 20/06/04,01:56:25,01,10,1, 11.9,1,1, 5.596, 10580.164, 225.606, 52601.981 20/06/04,01:56:25,02,10,1, 11.9,1,1, 5.596, 10580.173, 225.594, 52601.994 20/06/04,01:56:25,03,10,1, 11.9,1,1, 5.596, 10580.160, 225.586, 52601.974 20/06/04,01:56:25,04,10,1, 11.9,1,1, 5.596, 10580.155, 225.586, 52602.033 20/06/04,01:56:25,05,10,1, 11.9,1,1, 5.596, 10580.150, 225.594, 52602.021 20/06/04,01:56:25,06,10,1, 11.9,1,1, 5.596, 10580.137, 225.590, 52601.940 20/06/04,01:56:25,07,10,1, 11.9,1,1, 5.596, 10580.140, 225.583, 52601.915 20/06/04,01:56:25,08,10,1, 11.9,1,1, 5.596, 10580.158, 225.578, 52601.902 20/06/04,01:56:25,09,10,1, 11.9,1,1, 5.596, 10580.127, 225.594, 52601.924 20/06/04,01:56:25,10,10,1, 11.9,1,1, 5.596, 10580.146, 225.596, 52601.893 20/06/04,01:56:25,11,10,1, 11.9,1,1, 5.596, 10580.140, 225.579, 52601.898 20/06/04,01:56:25,12,10,1, 11.9,1,1, 5.596, 10580.154, 225.584, 52601.927 20/06/04,01:56:25,13,10,1, 11.9,1,1, 5.596, 10580.148, 225.572, 52601.901 20/06/04,01:56:25,14,10,1, 11.9,1,1, 5.596, 10580.146, 225.595, 52601.925 20/06/04,01:56:25,15,10,1, 11.9,1,1, 5.596, 10580.157, 225.575, 52601.908 20/06/04,01:56:25,16,10,1, 11.9,1,1, 5.596, 10580.137, 225.599, 52601.919 20/06/04,01:56:25,17,10,1, 11.9,1,1, 5.596, 10580.115, 225.595, 52601.897 20/06/04,01:56:25,18,10,1, 11.9,1,1, 5.596, 10580.111, 225.582, 52601.905 20/06/04,01:56:25,19,10,1, 11.9,1,1, 5.596, 10580.141, 225.630, 52602.086 20/06/04,01:56:26,00,10,1, 11.9,1,1, 5.593, 10580.174, 225.628, 52601.911 20/06/04,01:56:26,01,10,1, 11.9,1,1, 5.593, 10580.153, 225.569, 52601.930 20/06/04,01:56:26,02,10,1, 11.9,1,1, 5.593, 10580.150, 225.560, 52601.883 20/06/04,01:56:26,03,10,1, 11.9,1,1, 5.593, 10580.154, 225.609, 52601.929 20/06/04,01:56:26,04,10,1, 11.9,1,1, 5.593, 10580.161, 225.574, 52601.898 20/06/04,01:56:26,05,10,1, 11.9,1,1, 5.593, 10580.143, 225.552, 52601.895 20/06/04,01:56:26,06,10,1, 11.9,1,1, 5.593, 10580.165, 225.584, 52601.895 20/06/04,01:56:26,07,10,1, 11.9,1,1, 5.593, 10580.161, 225.585, 52601.901 20/06/04,01:56:26,08,10,1, 11.9,1,1, 5.593, 10580.150, 225.597, 52601.901 20/06/04,01:56:26,09,10,1, 11.9,1,1, 5.593, 10580.148, 225.576, 52601.904 20/06/04,01:56:26,10,10,1, 11.9,1,1, 5.593, 10580.162, 225.609, 52601.925 20/06/04,01:56:26,11,10,1, 11.9,1,1, 5.593, 10580.141, 225.598, 52601.905 20/06/04,01:56:26,12,10,1, 11.9,1,1, 5.593, 10580.175, 225.599, 52601.928 20/06/04,01:56:26,13,10,1, 11.9,1,1, 5.593, 10580.162, 225.579, 52601.897 20/06/04,01:56:26,14,10,1, 11.9,1,1, 5.593, 10580.135, 225.609, 52601.919 20/06/04,01:56:26,15,10,1, 11.9,1,1, 5.593, 10580.136, 225.581, 52601.894 20/06/04,01:56:26,16,10,1, 11.9,1,1, 5.593, 10580.150, 225.597, 52601.902 20/06/04,01:56:26,17,10,1, 11.9,1,1, 5.593, 10580.159, 225.622, 52601.931 20/06/04,01:56:26,18,10,1, 11.9,1,1, 5.593, 10580.156, 225.618, 52601.906 20/06/04,01:56:26,19,10,1, 11.9,1,1, 5.593, 10580.175, 225.628, 52601.911 20/06/04,01:56:27,00,10,1, 11.9,1,1, 5.594, 10580.157, 225.614, 52601.864 20/06/04,01:56:27,01,10,1, 11.9,1,1, 5.594, 10580.157, 225.578, 52601.902 20/06/04,01:56:27,02,10,1, 11.9,1,1, 5.594, 10580.157, 225.608, 52601.934 20/06/04,01:56:27,03,10,1, 11.9,1,1, 5.594, 10580.188, 225.569, 52601.869 20/06/04,01:56:27,04,10,1, 11.9,1,1, 5.594, 10580.164, 225.571, 52601.908 20/06/04,01:56:27,05,10,1, 11.9,1,1, 5.594, 10580.168, 225.612, 52601.901 20/06/04,01:56:27,06,10,1, 11.9,1,1, 5.594, 10580.168, 225.583, 52601.888 20/06/04,01:56:27,07,10,1, 11.9,1,1, 5.594, 10580.151, 225.586, 52601.875 20/06/04,01:56:27,08,10,1, 11.9,1,1, 5.594, 10580.137, 225.593, 52601.915 20/06/04,01:56:27,09,10,1, 11.9,1,1, 5.594, 10580.132, 225.578, 52601.897 20/06/04,01:56:27,10,10,1, 11.9,1,1, 5.594, 10580.172, 225.611, 52601.879 20/06/04,01:56:27,11,10,1, 11.9,1,1, 5.594, 10580.168, 225.609, 52601.882 20/06/04,01:56:27,12,10,1, 11.9,1,1, 5.594, 10580.157, 225.593, 52601.912 20/06/04,01:56:27,13,10,1, 11.9,1,1, 5.594, 10580.163, 225.590, 52601.921 20/06/04,01:56:27,14,10,1, 11.9,1,1, 5.594, 10580.150, 225.597, 52601.922 20/06/04,01:56:27,15,10,1, 11.9,1,1, 5.594, 10580.165, 225.621, 52601.935 20/06/04,01:56:27,16,10,1, 11.9,1,1, 5.594, 10580.153, 225.601, 52601.870 20/06/04,01:56:27,17,10,1, 11.9,1,1, 5.594, 10580.153, 225.601, 52601.917 20/06/04,01:56:27,18,10,1, 11.9,1,1, 5.594, 10580.137, 225.615, 52601.865 20/06/04,01:56:27,19,10,1, 11.9,1,1, 5.594, 10580.160, 225.614, 52601.864 20/06/04,01:56:28,00,10,1, 11.8,1,1, 5.599, 10580.199, 225.606, 52601.850 20/06/04,01:56:28,01,10,1, 11.8,1,1, 5.599, 10580.152, 225.608, 52601.949 20/06/04,01:56:28,02,10,1, 11.8,1,1, 5.599, 10580.150, 225.609, 52601.918 20/06/04,01:56:28,03,10,1, 11.8,1,1, 5.599, 10580.157, 225.617, 52601.941 20/06/04,01:56:28,04,10,1, 11.8,1,1, 5.599, 10580.141, 225.612, 52601.919 20/06/04,01:56:28,05,10,1, 11.8,1,1, 5.599, 10580.145, 225.602, 52601.927 20/06/04,01:56:28,06,10,1, 11.8,1,1, 5.599, 10580.174, 225.619, 52601.903 20/06/04,01:56:28,07,10,1, 11.8,1,1, 5.599, 10580.158, 225.601, 52601.897 20/06/04,01:56:28,08,10,1, 11.8,1,1, 5.599, 10580.158, 225.623, 52601.922 20/06/04,01:56:28,09,10,1, 11.8,1,1, 5.599, 10580.165, 225.636, 52601.921 20/06/04,01:56:28,10,10,1, 11.8,1,1, 5.599, 10580.147, 225.621, 52601.910 20/06/04,01:56:28,11,10,1, 11.8,1,1, 5.599, 10580.162, 225.629, 52601.903 20/06/04,01:56:28,12,10,1, 11.8,1,1, 5.599, 10580.156, 225.637, 52601.940 20/06/04,01:56:28,13,10,1, 11.8,1,1, 5.599, 10580.170, 225.619, 52601.889 20/06/04,01:56:28,14,10,1, 11.8,1,1, 5.599, 10580.154, 225.617, 52601.882 20/06/04,01:56:28,15,10,1, 11.8,1,1, 5.599, 10580.172, 225.619, 52601.918 20/06/04,01:56:28,16,10,1, 11.8,1,1, 5.599, 10580.190, 225.621, 52601.879 20/06/04,01:56:28,17,10,1, 11.8,1,1, 5.599, 10580.176, 225.636, 52602.023 20/06/04,01:56:28,18,10,1, 11.8,1,1, 5.599, 10580.194, 225.623, 52601.840 20/06/04,01:56:28,19,10,1, 11.8,1,1, 5.599, 10580.199, 225.606, 52601.850 20/06/04,01:56:29,00,10,1, 11.9,1,1, 5.594, 10580.182, 225.630, 52601.923 20/06/04,01:56:29,01,10,1, 11.9,1,1, 5.594, 10580.193, 225.656, 52601.918 20/06/04,01:56:29,02,10,1, 11.9,1,1, 5.594, 10580.179, 225.660, 52601.891 20/06/04,01:56:29,03,10,1, 11.9,1,1, 5.594, 10580.183, 225.664, 52601.919 20/06/04,01:56:29,04,10,1, 11.9,1,1, 5.594, 10580.199, 225.632, 52601.900 20/06/04,01:56:29,05,10,1, 11.9,1,1, 5.594, 10580.170, 225.629, 52601.876 20/06/04,01:56:29,06,10,1, 11.9,1,1, 5.594, 10580.181, 225.627, 52601.896 20/06/04,01:56:29,07,10,1, 11.9,1,1, 5.594, 10580.177, 225.624, 52601.922 20/06/04,01:56:29,08,10,1, 11.9,1,1, 5.594, 10580.190, 225.631, 52601.907 20/06/04,01:56:29,09,10,1, 11.9,1,1, 5.594, 10580.176, 225.624, 52601.896 20/06/04,01:56:29,10,10,1, 11.9,1,1, 5.594, 10580.183, 225.623, 52601.902 20/06/04,01:56:29,11,10,1, 11.9,1,1, 5.594, 10580.169, 225.624, 52601.904 20/06/04,01:56:29,12,10,1, 11.9,1,1, 5.594, 10580.176, 225.614, 52601.930 20/06/04,01:56:29,13,10,1, 11.9,1,1, 5.594, 10580.195, 225.653, 52601.901 20/06/04,01:56:29,14,10,1, 11.9,1,1, 5.594, 10580.170, 225.626, 52601.858 20/06/04,01:56:29,15,10,1, 11.9,1,1, 5.594, 10580.185, 225.624, 52601.889 20/06/04,01:56:29,16,10,1, 11.9,1,1, 5.594, 10580.180, 225.619, 52601.896 20/06/04,01:56:29,17,10,1, 11.9,1,1, 5.594, 10580.158, 225.619, 52601.874 20/06/04,01:56:29,18,10,1, 11.9,1,1, 5.594, 10580.187, 225.642, 52601.911 20/06/04,01:56:29,19,10,1, 11.9,1,1, 5.594, 10580.185, 225.630, 52601.923 20/06/04,01:56:30,00,10,1, 11.9,1,1, 5.595, 10580.182, 225.643, 52601.968 20/06/04,01:56:30,01,10,1, 11.9,1,1, 5.595, 10580.205, 225.625, 52601.904 20/06/04,01:56:30,02,10,1, 11.9,1,1, 5.595, 10580.200, 225.627, 52601.893 20/06/04,01:56:30,03,10,1, 11.9,1,1, 5.595, 10580.200, 225.634, 52601.917 20/06/04,01:56:30,04,10,1, 11.9,1,1, 5.595, 10580.193, 225.663, 52601.911 20/06/04,01:56:30,05,10,1, 11.9,1,1, 5.595, 10580.181, 225.630, 52601.892 20/06/04,01:56:30,06,10,1, 11.9,1,1, 5.595, 10580.188, 225.630, 52601.890 20/06/04,01:56:30,07,10,1, 11.9,1,1, 5.595, 10580.180, 225.653, 52601.886 20/06/04,01:56:30,08,10,1, 11.9,1,1, 5.595, 10580.161, 225.638, 52601.895 20/06/04,01:56:30,09,10,1, 11.9,1,1, 5.595, 10580.177, 225.621, 52601.947 20/06/04,01:56:30,10,10,1, 11.9,1,1, 5.595, 10580.174, 225.648, 52601.921 20/06/04,01:56:30,11,10,1, 11.9,1,1, 5.595, 10580.173, 225.629, 52601.878 20/06/04,01:56:30,12,10,1, 11.9,1,1, 5.595, 10580.186, 225.641, 52601.866 20/06/04,01:56:30,13,10,1, 11.9,1,1, 5.595, 10580.207, 225.635, 52601.626 20/06/04,01:56:30,14,10,1, 11.9,1,1, 5.595, 10580.147, 225.628, 52601.882 20/06/04,01:56:30,15,10,1, 11.9,1,1, 5.595, 10580.151, 225.655, 52601.938 20/06/04,01:56:30,16,10,1, 11.9,1,1, 5.595, 10580.177, 225.654, 52601.915 20/06/04,01:56:30,17,10,1, 11.9,1,1, 5.595, 10580.198, 225.614, 52601.898 20/06/04,01:56:30,18,10,1, 11.9,1,1, 5.595, 10580.174, 225.615, 52601.896 20/06/04,01:56:30,19,10,1, 11.9,1,1, 5.595, 10580.190, 225.643, 52601.968 20/06/04,01:56:31,00,09,1, 11.9,1,1, 5.593, 10580.207, 225.642, 52601.916 20/06/04,01:56:31,01,09,1, 11.9,1,1, 5.593, 10580.197, 225.645, 52601.896 20/06/04,01:56:31,02,09,1, 11.9,1,1, 5.593, 10580.198, 225.635, 52601.932 20/06/04,01:56:31,03,09,1, 11.9,1,1, 5.593, 10580.183, 225.641, 52601.914 20/06/04,01:56:31,04,09,1, 11.9,1,1, 5.593, 10580.163, 225.610, 52601.906 20/06/04,01:56:31,05,09,1, 11.9,1,1, 5.593, 10580.201, 225.635, 52601.909 20/06/04,01:56:31,06,09,1, 11.9,1,1, 5.593, 10580.179, 225.637, 52601.935 20/06/04,01:56:31,07,09,1, 11.9,1,1, 5.593, 10580.182, 225.652, 52601.892 20/06/04,01:56:31,08,09,1, 11.9,1,1, 5.593, 10580.204, 225.659, 52601.919 20/06/04,01:56:31,09,09,1, 11.9,1,1, 5.593, 10580.199, 225.647, 52601.912 20/06/04,01:56:31,10,09,1, 11.9,1,1, 5.593, 10580.176, 225.652, 52601.889 20/06/04,01:56:31,11,09,1, 11.9,1,1, 5.593, 10580.168, 225.651, 52601.887 20/06/04,01:56:31,12,09,1, 11.9,1,1, 5.593, 10580.195, 225.647, 52601.902 20/06/04,01:56:31,13,09,1, 11.9,1,1, 5.593, 10580.219, 225.653, 52601.943 20/06/04,01:56:31,14,09,1, 11.9,1,1, 5.593, 10580.204, 225.652, 52601.912 20/06/04,01:56:31,15,09,1, 11.9,1,1, 5.593, 10580.192, 225.660, 52601.909 20/06/04,01:56:31,16,09,1, 11.9,1,1, 5.593, 10580.221, 225.660, 52601.940 20/06/04,01:56:31,17,09,1, 11.9,1,1, 5.593, 10580.202, 225.670, 52601.939 20/06/04,01:56:31,18,09,1, 11.9,1,1, 5.593, 10580.182, 225.652, 52601.871 20/06/04,01:56:31,19,09,1, 11.9,1,1, 5.593, 10580.209, 225.642, 52601.916 20/06/04,01:56:32,00,09,1, 11.9,1,1, 5.597, 10580.199, 225.684, 52601.955 20/06/04,01:56:32,01,09,1, 11.9,1,1, 5.597, 10580.203, 225.637, 52601.901 20/06/04,01:56:32,02,09,1, 11.9,1,1, 5.597, 10580.181, 225.645, 52601.886 20/06/04,01:56:32,03,09,1, 11.9,1,1, 5.597, 10580.184, 225.635, 52601.893 20/06/04,01:56:32,04,09,1, 11.9,1,1, 5.597, 10580.182, 225.630, 52601.924 20/06/04,01:56:32,05,09,1, 11.9,1,1, 5.597, 10580.182, 225.649, 52601.882 20/06/04,01:56:32,06,09,1, 11.9,1,1, 5.597, 10580.203, 225.621, 52601.889 20/06/04,01:56:32,07,09,1, 11.9,1,1, 5.597, 10580.210, 225.657, 52601.882 20/06/04,01:56:32,08,09,1, 11.9,1,1, 5.597, 10580.204, 225.645, 52601.906 20/06/04,01:56:32,09,09,1, 11.9,1,1, 5.597, 10580.197, 225.661, 52601.895 20/06/04,01:56:32,10,09,1, 11.9,1,1, 5.597, 10580.194, 225.644, 52601.882 20/06/04,01:56:32,11,09,1, 11.9,1,1, 5.597, 10580.210, 225.661, 52601.932 20/06/04,01:56:32,12,09,1, 11.9,1,1, 5.597, 10580.186, 225.659, 52601.891 20/06/04,01:56:32,13,09,1, 11.9,1,1, 5.597, 10580.210, 225.650, 52601.907 20/06/04,01:56:32,14,09,1, 11.9,1,1, 5.597, 10580.203, 225.654, 52601.910 20/06/04,01:56:32,15,09,1, 11.9,1,1, 5.597, 10580.200, 225.658, 52601.941 20/06/04,01:56:32,16,09,1, 11.9,1,1, 5.597, 10580.149, 225.654, 52601.980 20/06/04,01:56:32,17,09,1, 11.9,1,1, 5.597, 10580.207, 225.664, 52601.955 20/06/04,01:56:32,18,09,1, 11.9,1,1, 5.597, 10580.217, 225.664, 52601.978 20/06/04,01:56:32,19,09,1, 11.9,1,1, 5.597, 10580.203, 225.684, 52601.955 20/06/04,01:56:33,00,10,1, 11.8,1,1, 5.593, 10580.257, 225.647, 52601.938 20/06/04,01:56:33,01,10,1, 11.8,1,1, 5.593, 10580.193, 225.671, 52601.907 20/06/04,01:56:33,02,10,1, 11.8,1,1, 5.593, 10580.207, 225.675, 52601.913 20/06/04,01:56:33,03,10,1, 11.8,1,1, 5.593, 10580.205, 225.657, 52601.912 20/06/04,01:56:33,04,10,1, 11.8,1,1, 5.593, 10580.206, 225.685, 52601.917 20/06/04,01:56:33,05,10,1, 11.8,1,1, 5.593, 10580.224, 225.676, 52601.893 20/06/04,01:56:33,06,10,1, 11.8,1,1, 5.593, 10580.210, 225.649, 52601.858 20/06/04,01:56:33,07,10,1, 11.8,1,1, 5.593, 10580.190, 225.670, 52601.891 20/06/04,01:56:33,08,10,1, 11.8,1,1, 5.593, 10580.204, 225.650, 52601.901 20/06/04,01:56:33,09,10,1, 11.8,1,1, 5.593, 10580.224, 225.650, 52601.940 20/06/04,01:56:33,10,10,1, 11.8,1,1, 5.593, 10580.208, 225.666, 52601.931 20/06/04,01:56:33,11,10,1, 11.8,1,1, 5.593, 10580.197, 225.673, 52601.925 20/06/04,01:56:33,12,10,1, 11.8,1,1, 5.593, 10580.215, 225.673, 52601.908 20/06/04,01:56:33,13,10,1, 11.8,1,1, 5.593, 10580.220, 225.705, 52601.880 20/06/04,01:56:33,14,10,1, 11.8,1,1, 5.593, 10580.207, 225.720, 52601.922 20/06/04,01:56:33,15,10,1, 11.8,1,1, 5.593, 10580.231, 225.664, 52601.912 20/06/04,01:56:33,16,10,1, 11.8,1,1, 5.593, 10580.229, 225.679, 52601.910 20/06/04,01:56:33,17,10,1, 11.8,1,1, 5.593, 10580.214, 225.664, 52601.944 20/06/04,01:56:33,18,10,1, 11.8,1,1, 5.593, 10580.211, 225.655, 52601.912 20/06/04,01:56:33,19,10,1, 11.8,1,1, 5.593, 10580.258, 225.647, 52601.938 20/06/04,01:56:34,00,10,1, 11.9,1,1, 5.594, 10580.240, 225.665, 52601.877 20/06/04,01:56:34,01,10,1, 11.9,1,1, 5.594, 10580.228, 225.651, 52601.882 20/06/04,01:56:34,02,10,1, 11.9,1,1, 5.594, 10580.228, 225.659, 52601.929 20/06/04,01:56:34,03,10,1, 11.9,1,1, 5.594, 10580.204, 225.666, 52601.934 20/06/04,01:56:34,04,10,1, 11.9,1,1, 5.594, 10580.218, 225.677, 52601.898 20/06/04,01:56:34,05,10,1, 11.9,1,1, 5.594, 10580.228, 225.653, 52601.929 20/06/04,01:56:34,06,10,1, 11.9,1,1, 5.594, 10580.212, 225.675, 52601.935 20/06/04,01:56:34,07,10,1, 11.9,1,1, 5.594, 10580.225, 225.654, 52601.921 20/06/04,01:56:34,08,10,1, 11.9,1,1, 5.594, 10580.231, 225.672, 52601.932 20/06/04,01:56:34,09,10,1, 11.9,1,1, 5.594, 10580.234, 225.657, 52601.928 20/06/04,01:56:34,10,10,1, 11.9,1,1, 5.594, 10580.228, 225.671, 52601.951 20/06/04,01:56:34,11,10,1, 11.9,1,1, 5.594, 10580.240, 225.673, 52601.913 20/06/04,01:56:34,12,10,1, 11.9,1,1, 5.594, 10580.240, 225.656, 52601.901 20/06/04,01:56:34,13,10,1, 11.9,1,1, 5.594, 10580.218, 225.660, 52601.886 20/06/04,01:56:34,14,10,1, 11.9,1,1, 5.594, 10580.211, 225.687, 52601.906 20/06/04,01:56:34,15,10,1, 11.9,1,1, 5.594, 10580.224, 225.660, 52601.866 20/06/04,01:56:34,16,10,1, 11.9,1,1, 5.594, 10580.210, 225.680, 52601.896 20/06/04,01:56:34,17,10,1, 11.9,1,1, 5.594, 10580.253, 225.665, 52601.937 20/06/04,01:56:34,18,10,1, 11.9,1,1, 5.594, 10580.223, 225.664, 52601.916 20/06/04,01:56:34,19,10,1, 11.9,1,1, 5.594, 10580.245, 225.665, 52601.877 20/06/04,01:56:35,00,10,1, 11.9,1,1, 5.597, 10580.232, 225.681, 52601.881 20/06/04,01:56:35,01,10,1, 11.9,1,1, 5.597, 10580.226, 225.654, 52601.905 20/06/04,01:56:35,02,10,1, 11.9,1,1, 5.597, 10580.225, 225.694, 52601.898 20/06/04,01:56:35,03,10,1, 11.9,1,1, 5.597, 10580.228, 225.655, 52601.943 20/06/04,01:56:35,04,10,1, 11.9,1,1, 5.597, 10580.231, 225.689, 52601.899 20/06/04,01:56:35,05,10,1, 11.9,1,1, 5.597, 10580.214, 225.679, 52601.886 20/06/04,01:56:35,06,10,1, 11.9,1,1, 5.597, 10580.246, 225.677, 52601.867 20/06/04,01:56:35,07,10,1, 11.9,1,1, 5.597, 10580.207, 225.682, 52602.029 20/06/04,01:56:35,08,10,1, 11.9,1,1, 5.597, 10580.226, 225.698, 52601.940 20/06/04,01:56:35,09,10,1, 11.9,1,1, 5.597, 10580.224, 225.686, 52601.902 20/06/04,01:56:35,10,10,1, 11.9,1,1, 5.597, 10580.235, 225.674, 52601.876 20/06/04,01:56:35,11,10,1, 11.9,1,1, 5.597, 10580.235, 225.677, 52601.935 20/06/04,01:56:35,12,10,1, 11.9,1,1, 5.597, 10580.226, 225.663, 52601.890 20/06/04,01:56:35,13,10,1, 11.9,1,1, 5.597, 10580.227, 225.671, 52601.886 20/06/04,01:56:35,14,10,1, 11.9,1,1, 5.597, 10580.232, 225.673, 52601.914 20/06/04,01:56:35,15,10,1, 11.9,1,1, 5.597, 10580.223, 225.673, 52601.907 20/06/04,01:56:35,16,10,1, 11.9,1,1, 5.597, 10580.260, 225.680, 52601.904 20/06/04,01:56:35,17,10,1, 11.9,1,1, 5.597, 10580.250, 225.666, 52601.904 20/06/04,01:56:35,18,10,1, 11.9,1,1, 5.597, 10580.253, 225.676, 52601.898 20/06/04,01:56:35,19,10,1, 11.9,1,1, 5.597, 10580.239, 225.681, 52601.881 20/06/04,01:56:36,00,10,1, 11.9,1,1, 5.594, 10580.249, 225.663, 52601.871 20/06/04,01:56:36,01,10,1, 11.9,1,1, 5.594, 10580.273, 225.699, 52601.906 20/06/04,01:56:36,02,10,1, 11.9,1,1, 5.594, 10580.248, 225.690, 52601.863 20/06/04,01:56:36,03,10,1, 11.9,1,1, 5.594, 10580.242, 225.711, 52601.901 20/06/04,01:56:36,04,10,1, 11.9,1,1, 5.594, 10580.239, 225.671, 52601.906 20/06/04,01:56:36,05,10,1, 11.9,1,1, 5.594, 10580.222, 225.671, 52601.899 20/06/04,01:56:36,06,10,1, 11.9,1,1, 5.594, 10580.237, 225.701, 52601.937 20/06/04,01:56:36,07,10,1, 11.9,1,1, 5.594, 10580.239, 225.690, 52601.868 20/06/04,01:56:36,08,10,1, 11.9,1,1, 5.594, 10580.257, 225.694, 52601.919 20/06/04,01:56:36,09,10,1, 11.9,1,1, 5.594, 10580.258, 225.699, 52601.922 20/06/04,01:56:36,10,10,1, 11.9,1,1, 5.594, 10580.262, 225.687, 52601.919 20/06/04,01:56:36,11,10,1, 11.9,1,1, 5.594, 10580.255, 225.695, 52601.938 20/06/04,01:56:36,12,10,1, 11.9,1,1, 5.594, 10580.259, 225.701, 52601.902 20/06/04,01:56:36,13,10,1, 11.9,1,1, 5.594, 10580.231, 225.691, 52601.918 20/06/04,01:56:36,14,10,1, 11.9,1,1, 5.594, 10580.241, 225.707, 52601.918 20/06/04,01:56:36,15,10,1, 11.9,1,1, 5.594, 10580.245, 225.686, 52601.889 20/06/04,01:56:36,16,10,1, 11.9,1,1, 5.594, 10580.227, 225.671, 52601.891 20/06/04,01:56:36,17,10,1, 11.9,1,1, 5.594, 10580.221, 225.689, 52601.901 20/06/04,01:56:36,18,10,1, 11.9,1,1, 5.594, 10580.267, 225.696, 52601.870 20/06/04,01:56:36,19,10,1, 11.9,1,1, 5.594, 10580.252, 225.663, 52601.871 20/06/04,01:56:37,00,10,1, 11.9,1,1, 5.593, 10580.232, 225.696, 52601.872 20/06/04,01:56:37,01,10,1, 11.9,1,1, 5.593, 10580.258, 225.674, 52601.893 20/06/04,01:56:37,02,10,1, 11.9,1,1, 5.593, 10580.262, 225.689, 52601.885 20/06/04,01:56:37,03,10,1, 11.9,1,1, 5.593, 10580.263, 225.656, 52601.861 20/06/04,01:56:37,04,10,1, 11.9,1,1, 5.593, 10580.264, 225.711, 52601.862 20/06/04,01:56:37,05,10,1, 11.9,1,1, 5.593, 10580.253, 225.683, 52601.873 20/06/04,01:56:37,06,10,1, 11.9,1,1, 5.593, 10580.253, 225.697, 52601.870 20/06/04,01:56:37,07,10,1, 11.9,1,1, 5.593, 10580.267, 225.694, 52601.822 20/06/04,01:56:37,08,10,1, 11.9,1,1, 5.593, 10580.274, 225.696, 52601.877 20/06/04,01:56:37,09,10,1, 11.9,1,1, 5.593, 10580.260, 225.688, 52601.883 20/06/04,01:56:37,10,10,1, 11.9,1,1, 5.593, 10580.251, 225.696, 52601.853 20/06/04,01:56:37,11,10,1, 11.9,1,1, 5.593, 10580.271, 225.673, 52601.703 20/06/04,01:56:37,12,10,1, 11.9,1,1, 5.593, 10580.276, 225.677, 52601.980 20/06/04,01:56:37,13,10,1, 11.9,1,1, 5.593, 10580.269, 225.699, 52601.878 20/06/04,01:56:37,14,10,1, 11.9,1,1, 5.593, 10580.279, 225.673, 52601.927 20/06/04,01:56:37,15,10,1, 11.9,1,1, 5.593, 10580.272, 225.713, 52601.893 20/06/04,01:56:37,16,10,1, 11.9,1,1, 5.593, 10580.282, 225.699, 52601.926 20/06/04,01:56:37,17,10,1, 11.9,1,1, 5.593, 10580.265, 225.717, 52601.934 20/06/04,01:56:37,18,10,1, 11.9,1,1, 5.593, 10580.267, 225.703, 52601.850 20/06/04,01:56:37,19,10,1, 11.9,1,1, 5.593, 10580.236, 225.696, 52601.872 20/06/04,01:56:38,00,10,1, 11.9,1,1, 5.594, 10580.274, 225.694, 52601.879 20/06/04,01:56:38,01,10,1, 11.9,1,1, 5.594, 10580.260, 225.700, 52601.895 20/06/04,01:56:38,02,10,1, 11.9,1,1, 5.594, 10580.263, 225.659, 52601.886 20/06/04,01:56:38,03,10,1, 11.9,1,1, 5.594, 10580.270, 225.694, 52601.906 20/06/04,01:56:38,04,10,1, 11.9,1,1, 5.594, 10580.275, 225.686, 52601.927 20/06/04,01:56:38,05,10,1, 11.9,1,1, 5.594, 10580.292, 225.695, 52601.898 20/06/04,01:56:38,06,10,1, 11.9,1,1, 5.594, 10580.267, 225.676, 52601.874 20/06/04,01:56:38,07,10,1, 11.9,1,1, 5.594, 10580.282, 225.687, 52601.881 20/06/04,01:56:38,08,10,1, 11.9,1,1, 5.594, 10580.283, 225.699, 52601.936 20/06/04,01:56:38,09,10,1, 11.9,1,1, 5.594, 10580.284, 225.710, 52601.919 20/06/04,01:56:38,10,10,1, 11.9,1,1, 5.594, 10580.313, 225.681, 52601.892 20/06/04,01:56:38,11,10,1, 11.9,1,1, 5.594, 10580.281, 225.681, 52601.910 20/06/04,01:56:38,12,10,1, 11.9,1,1, 5.594, 10580.263, 225.675, 52601.879 20/06/04,01:56:38,13,10,1, 11.9,1,1, 5.594, 10580.280, 225.686, 52601.876 20/06/04,01:56:38,14,10,1, 11.9,1,1, 5.594, 10580.309, 225.678, 52601.932 20/06/04,01:56:38,15,10,1, 11.9,1,1, 5.594, 10580.291, 225.697, 52601.937 20/06/04,01:56:38,16,10,1, 11.9,1,1, 5.594, 10580.292, 225.685, 52601.906 20/06/04,01:56:38,17,10,1, 11.9,1,1, 5.594, 10580.295, 225.680, 52601.877 20/06/04,01:56:38,18,10,1, 11.9,1,1, 5.594, 10580.299, 225.687, 52601.843 20/06/04,01:56:38,19,10,1, 11.9,1,1, 5.594, 10580.281, 225.694, 52601.879 20/06/04,01:56:39,00,10,1, 11.9,1,1, 5.596, 10580.282, 225.700, 52601.894 20/06/04,01:56:39,01,10,1, 11.9,1,1, 5.596, 10580.267, 225.711, 52601.890 20/06/04,01:56:39,02,10,1, 11.9,1,1, 5.596, 10580.280, 225.697, 52601.891 20/06/04,01:56:39,03,10,1, 11.9,1,1, 5.596, 10580.280, 225.692, 52601.873 20/06/04,01:56:39,04,10,1, 11.9,1,1, 5.596, 10580.289, 225.694, 52601.877 20/06/04,01:56:39,05,10,1, 11.9,1,1, 5.596, 10580.285, 225.675, 52601.841 20/06/04,01:56:39,06,10,1, 11.9,1,1, 5.596, 10580.313, 225.683, 52601.844 20/06/04,01:56:39,07,10,1, 11.9,1,1, 5.596, 10580.311, 225.694, 52601.875 20/06/04,01:56:39,08,10,1, 11.9,1,1, 5.596, 10580.289, 225.681, 52601.890 20/06/04,01:56:39,09,10,1, 11.9,1,1, 5.596, 10580.276, 225.681, 52601.906 20/06/04,01:56:39,10,10,1, 11.9,1,1, 5.596, 10580.303, 225.670, 52601.877 20/06/04,01:56:39,11,10,1, 11.9,1,1, 5.596, 10580.319, 225.696, 52601.869 20/06/04,01:56:39,12,10,1, 11.9,1,1, 5.596, 10580.307, 225.672, 52601.877 20/06/04,01:56:39,13,10,1, 11.9,1,1, 5.596, 10580.281, 225.689, 52601.874 20/06/04,01:56:39,14,10,1, 11.9,1,1, 5.596, 10580.305, 225.690, 52601.921 20/06/04,01:56:39,15,10,1, 11.9,1,1, 5.596, 10580.306, 225.690, 52601.923 20/06/04,01:56:39,16,10,1, 11.9,1,1, 5.596, 10580.330, 225.694, 52601.902 20/06/04,01:56:39,17,10,1, 11.9,1,1, 5.596, 10580.313, 225.680, 52601.838 20/06/04,01:56:39,18,10,1, 11.9,1,1, 5.596, 10580.297, 225.682, 52601.870 20/06/04,01:56:39,19,10,1, 11.9,1,1, 5.596, 10580.285, 225.700, 52601.894 20/06/04,01:56:40,00,10,1, 11.9,1,1, 5.593, 10580.316, 225.693, 52601.865 20/06/04,01:56:40,01,10,1, 11.9,1,1, 5.593, 10580.298, 225.682, 52601.876 20/06/04,01:56:40,02,10,1, 11.9,1,1, 5.593, 10580.303, 225.716, 52601.875 20/06/04,01:56:40,03,10,1, 11.9,1,1, 5.593, 10580.293, 225.679, 52601.882 20/06/04,01:56:40,04,10,1, 11.9,1,1, 5.593, 10580.323, 225.663, 52601.864 20/06/04,01:56:40,05,10,1, 11.9,1,1, 5.593, 10580.325, 225.705, 52601.909 20/06/04,01:56:40,06,10,1, 11.9,1,1, 5.593, 10580.308, 225.690, 52601.918 20/06/04,01:56:40,07,10,1, 11.9,1,1, 5.593, 10580.292, 225.665, 52601.903 20/06/04,01:56:40,08,10,1, 11.9,1,1, 5.593, 10580.319, 225.701, 52601.892 20/06/04,01:56:40,09,10,1, 11.9,1,1, 5.593, 10580.305, 225.705, 52601.893 20/06/04,01:56:40,10,10,1, 11.9,1,1, 5.593, 10580.302, 225.689, 52601.891 20/06/04,01:56:40,11,10,1, 11.9,1,1, 5.593, 10580.296, 225.689, 52601.909 20/06/04,01:56:40,12,10,1, 11.9,1,1, 5.593, 10580.315, 225.690, 52601.925 20/06/04,01:56:40,13,10,1, 11.9,1,1, 5.593, 10580.309, 225.702, 52601.974 20/06/04,01:56:40,14,10,1, 11.9,1,1, 5.593, 10580.328, 225.686, 52601.817 20/06/04,01:56:40,15,10,1, 11.9,1,1, 5.593, 10580.310, 225.662, 52601.835 20/06/04,01:56:40,16,10,1, 11.9,1,1, 5.593, 10580.331, 225.681, 52601.895 20/06/04,01:56:40,17,10,1, 11.9,1,1, 5.593, 10580.318, 225.667, 52601.883 20/06/04,01:56:40,18,10,1, 11.9,1,1, 5.593, 10580.319, 225.668, 52601.877 20/06/04,01:56:40,19,10,1, 11.9,1,1, 5.593, 10580.317, 225.693, 52601.865 20/06/04,01:56:41,00,10,1, 11.9,1,1, 5.591, 10580.332, 225.710, 52601.923 20/06/04,01:56:41,01,10,1, 11.9,1,1, 5.591, 10580.304, 225.698, 52601.913 20/06/04,01:56:41,02,10,1, 11.9,1,1, 5.591, 10580.314, 225.671, 52601.916 20/06/04,01:56:41,03,10,1, 11.9,1,1, 5.591, 10580.329, 225.692, 52601.919 20/06/04,01:56:41,04,10,1, 11.9,1,1, 5.591, 10580.323, 225.682, 52601.905 20/06/04,01:56:41,05,10,1, 11.9,1,1, 5.591, 10580.302, 225.674, 52601.917 20/06/04,01:56:41,06,10,1, 11.9,1,1, 5.591, 10580.313, 225.668, 52601.896 20/06/04,01:56:41,07,10,1, 11.9,1,1, 5.591, 10580.312, 225.679, 52601.915 20/06/04,01:56:41,08,10,1, 11.9,1,1, 5.591, 10580.327, 225.667, 52601.928 20/06/04,01:56:41,09,10,1, 11.9,1,1, 5.591, 10580.331, 225.698, 52601.891 20/06/04,01:56:41,10,10,1, 11.9,1,1, 5.591, 10580.322, 225.691, 52601.897 20/06/04,01:56:41,11,10,1, 11.9,1,1, 5.591, 10580.310, 225.704, 52601.875 20/06/04,01:56:41,12,10,1, 11.9,1,1, 5.591, 10580.308, 225.686, 52601.885 20/06/04,01:56:41,13,10,1, 11.9,1,1, 5.591, 10580.338, 225.672, 52601.908 20/06/04,01:56:41,14,10,1, 11.9,1,1, 5.591, 10580.329, 225.692, 52601.910 20/06/04,01:56:41,15,10,1, 11.9,1,1, 5.591, 10580.334, 225.675, 52601.868 20/06/04,01:56:41,16,10,1, 11.9,1,1, 5.591, 10580.320, 225.685, 52601.858 20/06/04,01:56:41,17,10,1, 11.9,1,1, 5.591, 10580.317, 225.706, 52601.915 20/06/04,01:56:41,18,10,1, 11.9,1,1, 5.591, 10580.354, 225.689, 52601.889 20/06/04,01:56:41,19,10,1, 11.9,1,1, 5.591, 10580.335, 225.710, 52601.923 20/06/04,01:56:42,00,10,1, 11.8,1,1, 5.591, 10580.299, 225.699, 52601.900 20/06/04,01:56:42,01,10,1, 11.8,1,1, 5.591, 10580.316, 225.706, 52601.941 20/06/04,01:56:42,02,10,1, 11.8,1,1, 5.591, 10580.335, 225.651, 52601.878 20/06/04,01:56:42,03,10,1, 11.8,1,1, 5.591, 10580.317, 225.666, 52601.915 20/06/04,01:56:42,04,10,1, 11.8,1,1, 5.591, 10580.328, 225.665, 52601.915 20/06/04,01:56:42,05,10,1, 11.8,1,1, 5.591, 10580.324, 225.691, 52601.896 20/06/04,01:56:42,06,10,1, 11.8,1,1, 5.591, 10580.330, 225.675, 52601.897 20/06/04,01:56:42,07,10,1, 11.8,1,1, 5.591, 10580.331, 225.710, 52601.894 20/06/04,01:56:42,08,10,1, 11.8,1,1, 5.591, 10580.340, 225.694, 52601.942 20/06/04,01:56:42,09,10,1, 11.8,1,1, 5.591, 10580.333, 225.682, 52601.954 20/06/04,01:56:42,10,10,1, 11.8,1,1, 5.591, 10580.354, 225.706, 52601.924 20/06/04,01:56:42,11,10,1, 11.8,1,1, 5.591, 10580.330, 225.683, 52601.906 20/06/04,01:56:42,12,10,1, 11.8,1,1, 5.591, 10580.316, 225.676, 52601.890 20/06/04,01:56:42,13,10,1, 11.8,1,1, 5.591, 10580.333, 225.685, 52601.902 20/06/04,01:56:42,14,10,1, 11.8,1,1, 5.591, 10580.324, 225.678, 52601.921 20/06/04,01:56:42,15,10,1, 11.8,1,1, 5.591, 10580.331, 225.689, 52601.878 20/06/04,01:56:42,16,10,1, 11.8,1,1, 5.591, 10580.338, 225.675, 52601.899 20/06/04,01:56:42,17,10,1, 11.8,1,1, 5.591, 10580.332, 225.698, 52601.897 20/06/04,01:56:42,18,10,1, 11.8,1,1, 5.591, 10580.335, 225.713, 52601.911 20/06/04,01:56:42,19,10,1, 11.8,1,1, 5.591, 10580.305, 225.699, 52601.900 20/06/04,01:56:43,00,10,1, 11.9,1,1, 5.596, 10580.366, 225.670, 52601.877 20/06/04,01:56:43,01,10,1, 11.9,1,1, 5.596, 10580.307, 225.673, 52601.944 20/06/04,01:56:43,02,10,1, 11.9,1,1, 5.596, 10580.338, 225.688, 52601.885 20/06/04,01:56:43,03,10,1, 11.9,1,1, 5.596, 10580.302, 225.653, 52601.868 20/06/04,01:56:43,04,10,1, 11.9,1,1, 5.596, 10580.357, 225.690, 52601.727 20/06/04,01:56:43,05,10,1, 11.9,1,1, 5.596, 10580.301, 225.690, 52601.960 20/06/04,01:56:43,06,10,1, 11.9,1,1, 5.596, 10580.311, 225.676, 52601.900 20/06/04,01:56:43,07,10,1, 11.9,1,1, 5.596, 10580.342, 225.661, 52601.900 20/06/04,01:56:43,08,10,1, 11.9,1,1, 5.596, 10580.330, 225.677, 52601.904 20/06/04,01:56:43,09,10,1, 11.9,1,1, 5.596, 10580.354, 225.677, 52601.921 20/06/04,01:56:43,10,10,1, 11.9,1,1, 5.596, 10580.319, 225.672, 52601.917 20/06/04,01:56:43,11,10,1, 11.9,1,1, 5.596, 10580.362, 225.684, 52601.882 20/06/04,01:56:43,12,10,1, 11.9,1,1, 5.596, 10580.353, 225.685, 52601.916 20/06/04,01:56:43,13,10,1, 11.9,1,1, 5.596, 10580.331, 225.685, 52601.914 20/06/04,01:56:43,14,10,1, 11.9,1,1, 5.596, 10580.361, 225.690, 52601.867 20/06/04,01:56:43,15,10,1, 11.9,1,1, 5.596, 10580.377, 225.700, 52601.918 20/06/04,01:56:43,16,10,1, 11.9,1,1, 5.596, 10580.366, 225.708, 52601.869 20/06/04,01:56:43,17,10,1, 11.9,1,1, 5.596, 10580.364, 225.691, 52601.889 20/06/04,01:56:43,18,10,1, 11.9,1,1, 5.596, 10580.351, 225.682, 52601.887 20/06/04,01:56:43,19,10,1, 11.9,1,1, 5.596, 10580.366, 225.670, 52601.877 20/06/04,01:56:44,00,10,1, 11.9,1,1, 5.595, 10580.374, 225.708, 52601.901 20/06/04,01:56:44,01,10,1, 11.9,1,1, 5.595, 10580.348, 225.676, 52601.899 20/06/04,01:56:44,02,10,1, 11.9,1,1, 5.595, 10580.349, 225.684, 52601.907 20/06/04,01:56:44,03,10,1, 11.9,1,1, 5.595, 10580.359, 225.679, 52601.912 20/06/04,01:56:44,04,10,1, 11.9,1,1, 5.595, 10580.336, 225.702, 52601.897 20/06/04,01:56:44,05,10,1, 11.9,1,1, 5.595, 10580.372, 225.692, 52601.924 20/06/04,01:56:44,06,10,1, 11.9,1,1, 5.595, 10580.365, 225.696, 52601.896 20/06/04,01:56:44,07,10,1, 11.9,1,1, 5.595, 10580.349, 225.697, 52601.948 20/06/04,01:56:44,08,10,1, 11.9,1,1, 5.595, 10580.369, 225.674, 52601.895 20/06/04,01:56:44,09,10,1, 11.9,1,1, 5.595, 10580.351, 225.663, 52601.899 20/06/04,01:56:44,10,10,1, 11.9,1,1, 5.595, 10580.378, 225.683, 52601.917 20/06/04,01:56:44,11,10,1, 11.9,1,1, 5.595, 10580.374, 225.670, 52601.922 20/06/04,01:56:44,12,10,1, 11.9,1,1, 5.595, 10580.361, 225.677, 52601.863 20/06/04,01:56:44,13,10,1, 11.9,1,1, 5.595, 10580.362, 225.694, 52601.896 20/06/04,01:56:44,14,10,1, 11.9,1,1, 5.595, 10580.373, 225.682, 52601.897 20/06/04,01:56:44,15,10,1, 11.9,1,1, 5.595, 10580.366, 225.676, 52601.883 20/06/04,01:56:44,16,10,1, 11.9,1,1, 5.595, 10580.378, 225.682, 52601.913 20/06/04,01:56:44,17,10,1, 11.9,1,1, 5.595, 10580.357, 225.673, 52601.908 20/06/04,01:56:44,18,10,1, 11.9,1,1, 5.595, 10580.373, 225.652, 52601.886 20/06/04,01:56:44,19,10,1, 11.9,1,1, 5.595, 10580.375, 225.708, 52601.901 20/06/04,01:56:45,00,09,1, 11.9,1,1, 5.596, 10580.366, 225.699, 52601.887 20/06/04,01:56:45,01,09,1, 11.9,1,1, 5.596, 10580.387, 225.672, 52601.905 20/06/04,01:56:45,02,09,1, 11.9,1,1, 5.596, 10580.376, 225.680, 52601.912 20/06/04,01:56:45,03,09,1, 11.9,1,1, 5.596, 10580.374, 225.668, 52601.896 20/06/04,01:56:45,04,09,1, 11.9,1,1, 5.596, 10580.377, 225.671, 52601.875 20/06/04,01:56:45,05,09,1, 11.9,1,1, 5.596, 10580.387, 225.687, 52601.891 20/06/04,01:56:45,06,09,1, 11.9,1,1, 5.596, 10580.374, 225.664, 52601.908 20/06/04,01:56:45,07,09,1, 11.9,1,1, 5.596, 10580.377, 225.670, 52601.899 20/06/04,01:56:45,08,09,1, 11.9,1,1, 5.596, 10580.379, 225.683, 52601.911 20/06/04,01:56:45,09,09,1, 11.9,1,1, 5.596, 10580.369, 225.686, 52601.912 20/06/04,01:56:45,10,09,1, 11.9,1,1, 5.596, 10580.375, 225.690, 52601.905 20/06/04,01:56:45,11,09,1, 11.9,1,1, 5.596, 10580.362, 225.700, 52601.895 20/06/04,01:56:45,12,09,1, 11.9,1,1, 5.596, 10580.376, 225.685, 52601.923 20/06/04,01:56:45,13,09,1, 11.9,1,1, 5.596, 10580.366, 225.701, 52601.936 20/06/04,01:56:45,14,09,1, 11.9,1,1, 5.596, 10580.357, 225.669, 52601.919 20/06/04,01:56:45,15,09,1, 11.9,1,1, 5.596, 10580.383, 225.690, 52601.884 20/06/04,01:56:45,16,09,1, 11.9,1,1, 5.596, 10580.397, 225.703, 52601.894 20/06/04,01:56:45,17,09,1, 11.9,1,1, 5.596, 10580.349, 225.683, 52601.892 20/06/04,01:56:45,18,09,1, 11.9,1,1, 5.596, 10580.357, 225.689, 52601.907 20/06/04,01:56:45,19,09,1, 11.9,1,1, 5.596, 10580.369, 225.699, 52601.887 20/06/04,01:56:46,00,10,1, 11.9,1,1, 5.594, 10580.357, 225.696, 52601.874 20/06/04,01:56:46,01,10,1, 11.9,1,1, 5.594, 10580.383, 225.683, 52601.879 20/06/04,01:56:46,02,10,1, 11.9,1,1, 5.594, 10580.369, 225.706, 52601.923 20/06/04,01:56:46,03,10,1, 11.9,1,1, 5.594, 10580.352, 225.700, 52601.885 20/06/04,01:56:46,04,10,1, 11.9,1,1, 5.594, 10580.352, 225.691, 52601.912 20/06/04,01:56:46,05,10,1, 11.9,1,1, 5.594, 10580.358, 225.692, 52601.879 20/06/04,01:56:46,06,10,1, 11.9,1,1, 5.594, 10580.345, 225.692, 52601.891 20/06/04,01:56:46,07,10,1, 11.9,1,1, 5.594, 10580.355, 225.686, 52601.863 20/06/04,01:56:46,08,10,1, 11.9,1,1, 5.594, 10580.364, 225.717, 52601.888 20/06/04,01:56:46,09,10,1, 11.9,1,1, 5.594, 10580.381, 225.698, 52601.793 20/06/04,01:56:46,10,10,1, 11.9,1,1, 5.594, 10580.390, 225.699, 52601.845 20/06/04,01:56:46,11,10,1, 11.9,1,1, 5.594, 10580.389, 225.708, 52601.868 20/06/04,01:56:46,12,10,1, 11.9,1,1, 5.594, 10580.357, 225.714, 52601.899 20/06/04,01:56:46,13,10,1, 11.9,1,1, 5.594, 10580.347, 225.695, 52601.877 20/06/04,01:56:46,14,10,1, 11.9,1,1, 5.594, 10580.367, 225.700, 52601.907 20/06/04,01:56:46,15,10,1, 11.9,1,1, 5.594, 10580.349, 225.698, 52601.933 20/06/04,01:56:46,16,10,1, 11.9,1,1, 5.594, 10580.379, 225.689, 52601.895 20/06/04,01:56:46,17,10,1, 11.9,1,1, 5.594, 10580.376, 225.675, 52601.887 20/06/04,01:56:46,18,10,1, 11.9,1,1, 5.594, 10580.373, 225.724, 52601.924 20/06/04,01:56:46,19,10,1, 11.9,1,1, 5.594, 10580.358, 225.696, 52601.874 20/06/04,01:56:47,00,09,1, 11.9,1,1, 5.595, 10580.391, 225.708, 52601.886 20/06/04,01:56:47,01,09,1, 11.9,1,1, 5.595, 10580.378, 225.709, 52601.888 20/06/04,01:56:47,02,09,1, 11.9,1,1, 5.595, 10580.342, 225.686, 52601.894 20/06/04,01:56:47,03,09,1, 11.9,1,1, 5.595, 10580.366, 225.745, 52602.175 20/06/04,01:56:47,04,09,1, 11.9,1,1, 5.595, 10580.412, 225.692, 52601.861 20/06/04,01:56:47,05,09,1, 11.9,1,1, 5.595, 10580.402, 225.697, 52601.842 20/06/04,01:56:47,06,09,1, 11.9,1,1, 5.595, 10580.392, 225.708, 52601.836 20/06/04,01:56:47,07,09,1, 11.9,1,1, 5.595, 10580.399, 225.681, 52601.856 20/06/04,01:56:47,08,09,1, 11.9,1,1, 5.595, 10580.380, 225.694, 52601.894 20/06/04,01:56:47,09,09,1, 11.9,1,1, 5.595, 10580.368, 225.704, 52601.868 20/06/04,01:56:47,10,09,1, 11.9,1,1, 5.595, 10580.360, 225.699, 52601.927 20/06/04,01:56:47,11,09,1, 11.9,1,1, 5.595, 10580.361, 225.728, 52601.902 20/06/04,01:56:47,12,09,1, 11.9,1,1, 5.595, 10580.376, 225.738, 52601.898 20/06/04,01:56:47,13,09,1, 11.9,1,1, 5.595, 10580.355, 225.724, 52601.898 20/06/04,01:56:47,14,09,1, 11.9,1,1, 5.595, 10580.349, 225.712, 52601.885 20/06/04,01:56:47,15,09,1, 11.9,1,1, 5.595, 10580.349, 225.714, 52601.903 20/06/04,01:56:47,16,09,1, 11.9,1,1, 5.595, 10580.361, 225.713, 52601.896 20/06/04,01:56:47,17,09,1, 11.9,1,1, 5.595, 10580.371, 225.704, 52601.912 20/06/04,01:56:47,18,09,1, 11.9,1,1, 5.595, 10580.380, 225.718, 52601.921 20/06/04,01:56:47,19,09,1, 11.9,1,1, 5.595, 10580.399, 225.708, 52601.886 20/06/04,01:56:48,00,09,1, 11.9,1,1, 5.596, 10580.366, 225.713, 52601.923 20/06/04,01:56:48,01,09,1, 11.9,1,1, 5.596, 10580.372, 225.705, 52601.931 20/06/04,01:56:48,02,09,1, 11.9,1,1, 5.596, 10580.381, 225.716, 52601.937 20/06/04,01:56:48,03,09,1, 11.9,1,1, 5.596, 10580.373, 225.720, 52601.898 20/06/04,01:56:48,04,09,1, 11.9,1,1, 5.596, 10580.383, 225.732, 52601.919 20/06/04,01:56:48,05,09,1, 11.9,1,1, 5.596, 10580.364, 225.720, 52601.923 20/06/04,01:56:48,06,09,1, 11.9,1,1, 5.596, 10580.374, 225.688, 52601.925 20/06/04,01:56:48,07,09,1, 11.9,1,1, 5.596, 10580.377, 225.711, 52601.908 20/06/04,01:56:48,08,09,1, 11.9,1,1, 5.596, 10580.367, 225.686, 52601.886 20/06/04,01:56:48,09,09,1, 11.9,1,1, 5.596, 10580.336, 225.719, 52601.902 20/06/04,01:56:48,10,09,1, 11.9,1,1, 5.596, 10580.360, 225.674, 52601.897 20/06/04,01:56:48,11,09,1, 11.9,1,1, 5.596, 10580.366, 225.701, 52601.904 20/06/04,01:56:48,12,09,1, 11.9,1,1, 5.596, 10580.367, 225.702, 52601.925 20/06/04,01:56:48,13,09,1, 11.9,1,1, 5.596, 10580.377, 225.695, 52601.925 20/06/04,01:56:48,14,09,1, 11.9,1,1, 5.596, 10580.378, 225.703, 52601.913 20/06/04,01:56:48,15,09,1, 11.9,1,1, 5.596, 10580.392, 225.719, 52601.933 20/06/04,01:56:48,16,09,1, 11.9,1,1, 5.596, 10580.393, 225.724, 52601.922 20/06/04,01:56:48,17,09,1, 11.9,1,1, 5.596, 10580.355, 225.703, 52601.913 20/06/04,01:56:48,18,09,1, 11.9,1,1, 5.596, 10580.375, 225.723, 52601.953 20/06/04,01:56:48,19,09,1, 11.9,1,1, 5.596, 10580.374, 225.713, 52601.923 20/06/04,01:56:49,00,09,1, 11.9,1,1, 5.595, 10580.366, 225.727, 52601.920 20/06/04,01:56:49,01,09,1, 11.9,1,1, 5.595, 10580.385, 225.716, 52601.932 20/06/04,01:56:49,02,09,1, 11.9,1,1, 5.595, 10580.378, 225.728, 52601.903 20/06/04,01:56:49,03,09,1, 11.9,1,1, 5.595, 10580.375, 225.740, 52601.899 20/06/04,01:56:49,04,09,1, 11.9,1,1, 5.595, 10580.365, 225.743, 52601.901 20/06/04,01:56:49,05,09,1, 11.9,1,1, 5.595, 10580.379, 225.727, 52601.941 20/06/04,01:56:49,06,09,1, 11.9,1,1, 5.595, 10580.392, 225.714, 52601.925 20/06/04,01:56:49,07,09,1, 11.9,1,1, 5.595, 10580.373, 225.706, 52601.915 20/06/04,01:56:49,08,09,1, 11.9,1,1, 5.595, 10580.360, 225.716, 52601.961 20/06/04,01:56:49,09,09,1, 11.9,1,1, 5.595, 10580.377, 225.706, 52601.941 20/06/04,01:56:49,10,09,1, 11.9,1,1, 5.595, 10580.347, 225.728, 52601.925 20/06/04,01:56:49,11,09,1, 11.9,1,1, 5.595, 10580.360, 225.714, 52601.911 20/06/04,01:56:49,12,09,1, 11.9,1,1, 5.595, 10580.383, 225.700, 52601.932 20/06/04,01:56:49,13,09,1, 11.9,1,1, 5.595, 10580.364, 225.716, 52601.910 20/06/04,01:56:49,14,09,1, 11.9,1,1, 5.595, 10580.359, 225.708, 52601.913 20/06/04,01:56:49,15,09,1, 11.9,1,1, 5.595, 10580.367, 225.726, 52601.918 20/06/04,01:56:49,16,09,1, 11.9,1,1, 5.595, 10580.386, 225.713, 52601.937 20/06/04,01:56:49,17,09,1, 11.9,1,1, 5.595, 10580.358, 225.718, 52601.942 20/06/04,01:56:49,18,09,1, 11.9,1,1, 5.595, 10580.389, 225.730, 52601.951 20/06/04,01:56:49,19,09,1, 11.9,1,1, 5.595, 10580.368, 225.727, 52601.920 20/06/04,01:56:50,00,09,1, 11.9,1,1, 5.592, 10580.374, 225.735, 52601.954 20/06/04,01:56:50,01,09,1, 11.9,1,1, 5.592, 10580.372, 225.736, 52601.926 20/06/04,01:56:50,02,09,1, 11.9,1,1, 5.592, 10580.384, 225.712, 52601.927 20/06/04,01:56:50,03,09,1, 11.9,1,1, 5.592, 10580.353, 225.708, 52601.922 20/06/04,01:56:50,04,09,1, 11.9,1,1, 5.592, 10580.343, 225.708, 52601.848 20/06/04,01:56:50,05,09,1, 11.9,1,1, 5.592, 10580.381, 225.718, 52601.957 20/06/04,01:56:50,06,09,1, 11.9,1,1, 5.592, 10580.392, 225.726, 52601.915 20/06/04,01:56:50,07,09,1, 11.9,1,1, 5.592, 10580.365, 225.716, 52601.940 20/06/04,01:56:50,08,09,1, 11.9,1,1, 5.592, 10580.354, 225.724, 52601.956 20/06/04,01:56:50,09,09,1, 11.9,1,1, 5.592, 10580.359, 225.716, 52601.938 20/06/04,01:56:50,10,09,1, 11.9,1,1, 5.592, 10580.376, 225.719, 52601.952 20/06/04,01:56:50,11,09,1, 11.9,1,1, 5.592, 10580.369, 225.710, 52601.943 20/06/04,01:56:50,12,09,1, 11.9,1,1, 5.592, 10580.376, 225.727, 52601.950 20/06/04,01:56:50,13,09,1, 11.9,1,1, 5.592, 10580.381, 225.725, 52601.956 20/06/04,01:56:50,14,09,1, 11.9,1,1, 5.592, 10580.393, 225.724, 52601.963 20/06/04,01:56:50,15,09,1, 11.9,1,1, 5.592, 10580.360, 225.720, 52601.937 20/06/04,01:56:50,16,09,1, 11.9,1,1, 5.592, 10580.378, 225.714, 52601.932 20/06/04,01:56:50,17,09,1, 11.9,1,1, 5.592, 10580.383, 225.749, 52601.969 20/06/04,01:56:50,18,09,1, 11.9,1,1, 5.592, 10580.382, 225.720, 52601.918 20/06/04,01:56:50,19,09,1, 11.9,1,1, 5.592, 10580.381, 225.735, 52601.954 20/06/04,01:56:51,00,09,1, 11.9,1,1, 5.600, 10580.349, 225.712, 52601.937 20/06/04,01:56:51,01,09,1, 11.9,1,1, 5.600, 10580.376, 225.729, 52601.940 20/06/04,01:56:51,02,09,1, 11.9,1,1, 5.600, 10580.401, 225.732, 52601.911 20/06/04,01:56:51,03,09,1, 11.9,1,1, 5.600, 10580.370, 225.710, 52601.921 20/06/04,01:56:51,04,09,1, 11.9,1,1, 5.600, 10580.374, 225.729, 52601.914 20/06/04,01:56:51,05,09,1, 11.9,1,1, 5.600, 10580.378, 225.698, 52601.915 20/06/04,01:56:51,06,09,1, 11.9,1,1, 5.600, 10580.382, 225.714, 52601.907 20/06/04,01:56:51,07,09,1, 11.9,1,1, 5.600, 10580.406, 225.701, 52601.928 20/06/04,01:56:51,08,09,1, 11.9,1,1, 5.600, 10580.370, 225.702, 52601.918 20/06/04,01:56:51,09,09,1, 11.9,1,1, 5.600, 10580.384, 225.720, 52601.933 20/06/04,01:56:51,10,09,1, 11.9,1,1, 5.600, 10580.369, 225.719, 52601.936 20/06/04,01:56:51,11,09,1, 11.9,1,1, 5.600, 10580.373, 225.714, 52601.929 20/06/04,01:56:51,12,09,1, 11.9,1,1, 5.600, 10580.368, 225.716, 52601.944 20/06/04,01:56:51,13,09,1, 11.9,1,1, 5.600, 10580.391, 225.726, 52601.920 20/06/04,01:56:51,14,09,1, 11.9,1,1, 5.600, 10580.366, 225.719, 52601.933 20/06/04,01:56:51,15,09,1, 11.9,1,1, 5.600, 10580.366, 225.743, 52601.957 20/06/04,01:56:51,16,09,1, 11.9,1,1, 5.600, 10580.393, 225.705, 52601.928 20/06/04,01:56:51,17,09,1, 11.9,1,1, 5.600, 10580.375, 225.696, 52601.942 20/06/04,01:56:51,18,09,1, 11.9,1,1, 5.600, 10580.376, 225.714, 52601.927 20/06/04,01:56:51,19,09,1, 11.9,1,1, 5.600, 10580.354, 225.712, 52601.937 20/06/04,01:56:52,00,09,1, 11.9,1,1, 5.594, 10580.357, 225.730, 52601.946 20/06/04,01:56:52,01,09,1, 11.9,1,1, 5.594, 10580.382, 225.731, 52601.957 20/06/04,01:56:52,02,09,1, 11.9,1,1, 5.594, 10580.362, 225.721, 52601.935 20/06/04,01:56:52,03,09,1, 11.9,1,1, 5.594, 10580.358, 225.693, 52601.972 20/06/04,01:56:52,04,09,1, 11.9,1,1, 5.594, 10580.372, 225.749, 52601.926 20/06/04,01:56:52,05,09,1, 11.9,1,1, 5.594, 10580.357, 225.727, 52601.917 20/06/04,01:56:52,06,09,1, 11.9,1,1, 5.594, 10580.365, 225.730, 52601.954 20/06/04,01:56:52,07,09,1, 11.9,1,1, 5.594, 10580.366, 225.721, 52601.963 20/06/04,01:56:52,08,09,1, 11.9,1,1, 5.594, 10580.375, 225.717, 52601.947 20/06/04,01:56:52,09,09,1, 11.9,1,1, 5.594, 10580.380, 225.734, 52601.965 20/06/04,01:56:52,10,09,1, 11.9,1,1, 5.594, 10580.366, 225.752, 52601.979 20/06/04,01:56:52,11,09,1, 11.9,1,1, 5.594, 10580.367, 225.722, 52601.974 20/06/04,01:56:52,12,09,1, 11.9,1,1, 5.594, 10580.351, 225.744, 52601.943 20/06/04,01:56:52,13,09,1, 11.9,1,1, 5.594, 10580.360, 225.734, 52601.943 20/06/04,01:56:52,14,09,1, 11.9,1,1, 5.594, 10580.369, 225.736, 52601.991 20/06/04,01:56:52,15,09,1, 11.9,1,1, 5.594, 10580.351, 225.742, 52601.946 20/06/04,01:56:52,16,09,1, 11.9,1,1, 5.594, 10580.367, 225.721, 52601.947 20/06/04,01:56:52,17,09,1, 11.9,1,1, 5.594, 10580.374, 225.718, 52601.954 20/06/04,01:56:52,18,09,1, 11.9,1,1, 5.594, 10580.350, 225.743, 52601.989 20/06/04,01:56:52,19,09,1, 11.9,1,1, 5.594, 10580.358, 225.730, 52601.946 20/06/04,01:56:53,00,09,1, 11.9,1,1, 5.594, 10580.382, 225.742, 52601.986 20/06/04,01:56:53,01,09,1, 11.9,1,1, 5.594, 10580.374, 225.733, 52601.945 20/06/04,01:56:53,02,09,1, 11.9,1,1, 5.594, 10580.388, 225.755, 52602.011 20/06/04,01:56:53,03,09,1, 11.9,1,1, 5.594, 10580.389, 225.733, 52601.979 20/06/04,01:56:53,04,09,1, 11.9,1,1, 5.594, 10580.370, 225.726, 52601.981 20/06/04,01:56:53,05,09,1, 11.9,1,1, 5.594, 10580.379, 225.723, 52601.930 20/06/04,01:56:53,06,09,1, 11.9,1,1, 5.594, 10580.373, 225.727, 52601.981 20/06/04,01:56:53,07,09,1, 11.9,1,1, 5.594, 10580.367, 225.743, 52601.954 20/06/04,01:56:53,08,09,1, 11.9,1,1, 5.594, 10580.336, 225.748, 52601.872 20/06/04,01:56:53,09,09,1, 11.9,1,1, 5.594, 10580.393, 225.722, 52601.877 20/06/04,01:56:53,10,09,1, 11.9,1,1, 5.594, 10580.374, 225.744, 52601.955 20/06/04,01:56:53,11,09,1, 11.9,1,1, 5.594, 10580.363, 225.727, 52601.909 20/06/04,01:56:53,12,09,1, 11.9,1,1, 5.594, 10580.389, 225.726, 52601.938 20/06/04,01:56:53,13,09,1, 11.9,1,1, 5.594, 10580.365, 225.737, 52601.991 20/06/04,01:56:53,14,09,1, 11.9,1,1, 5.594, 10580.349, 225.750, 52601.915 20/06/04,01:56:53,15,09,1, 11.9,1,1, 5.594, 10580.393, 225.733, 52601.961 20/06/04,01:56:53,16,09,1, 11.9,1,1, 5.594, 10580.388, 225.727, 52601.924 20/06/04,01:56:53,17,09,1, 11.9,1,1, 5.594, 10580.357, 225.751, 52601.983 20/06/04,01:56:53,18,09,1, 11.9,1,1, 5.594, 10580.373, 225.740, 52601.949 20/06/04,01:56:53,19,09,1, 11.9,1,1, 5.594, 10580.383, 225.742, 52601.986 20/06/04,01:56:54,00,09,1, 11.9,1,1, 5.596, 10580.366, 225.759, 52601.943 20/06/04,01:56:54,01,09,1, 11.9,1,1, 5.596, 10580.378, 225.749, 52601.915 20/06/04,01:56:54,02,09,1, 11.9,1,1, 5.596, 10580.351, 225.725, 52601.922 20/06/04,01:56:54,03,09,1, 11.9,1,1, 5.596, 10580.355, 225.733, 52601.933 20/06/04,01:56:54,04,09,1, 11.9,1,1, 5.596, 10580.368, 225.751, 52601.954 20/06/04,01:56:54,05,09,1, 11.9,1,1, 5.596, 10580.374, 225.720, 52601.971 20/06/04,01:56:54,06,09,1, 11.9,1,1, 5.596, 10580.346, 225.727, 52601.917 20/06/04,01:56:54,07,09,1, 11.9,1,1, 5.596, 10580.357, 225.734, 52601.956 20/06/04,01:56:54,08,09,1, 11.9,1,1, 5.596, 10580.349, 225.765, 52601.970 20/06/04,01:56:54,09,09,1, 11.9,1,1, 5.596, 10580.382, 225.737, 52601.936 20/06/04,01:56:54,10,09,1, 11.9,1,1, 5.596, 10580.369, 225.749, 52601.941 20/06/04,01:56:54,11,09,1, 11.9,1,1, 5.596, 10580.373, 225.739, 52601.958 20/06/04,01:56:54,12,09,1, 11.9,1,1, 5.596, 10580.382, 225.775, 52601.986 20/06/04,01:56:54,13,09,1, 11.9,1,1, 5.596, 10580.365, 225.756, 52601.956 20/06/04,01:56:54,14,09,1, 11.9,1,1, 5.596, 10580.363, 225.736, 52601.943 20/06/04,01:56:54,15,09,1, 11.9,1,1, 5.596, 10580.334, 225.752, 52601.970 20/06/04,01:56:54,16,09,1, 11.9,1,1, 5.596, 10580.370, 225.757, 52601.955 20/06/04,01:56:54,17,09,1, 11.9,1,1, 5.596, 10580.339, 225.739, 52601.951 20/06/04,01:56:54,18,09,1, 11.9,1,1, 5.596, 10580.338, 225.755, 52601.934 20/06/04,01:56:54,19,09,1, 11.9,1,1, 5.596, 10580.373, 225.759, 52601.943 20/06/04,01:56:55,00,09,1, 11.9,1,1, 5.593, 10580.341, 225.729, 52601.926 20/06/04,01:56:55,01,09,1, 11.9,1,1, 5.593, 10580.369, 225.764, 52601.968 20/06/04,01:56:55,02,09,1, 11.9,1,1, 5.593, 10580.330, 225.756, 52601.972 20/06/04,01:56:55,03,09,1, 11.9,1,1, 5.593, 10580.333, 225.734, 52601.807 20/06/04,01:56:55,04,09,1, 11.9,1,1, 5.593, 10580.358, 225.754, 52601.921 20/06/04,01:56:55,05,09,1, 11.9,1,1, 5.593, 10580.359, 225.749, 52601.907 20/06/04,01:56:55,06,09,1, 11.9,1,1, 5.593, 10580.331, 225.764, 52601.902 20/06/04,01:56:55,07,09,1, 11.9,1,1, 5.593, 10580.342, 225.767, 52601.904 20/06/04,01:56:55,08,09,1, 11.9,1,1, 5.593, 10580.347, 225.743, 52601.895 20/06/04,01:56:55,09,09,1, 11.9,1,1, 5.593, 10580.330, 225.761, 52601.928 20/06/04,01:56:55,10,09,1, 11.9,1,1, 5.593, 10580.355, 225.756, 52601.890 20/06/04,01:56:55,11,09,1, 11.9,1,1, 5.593, 10580.336, 225.745, 52601.889 20/06/04,01:56:55,12,09,1, 11.9,1,1, 5.593, 10580.351, 225.775, 52601.895 20/06/04,01:56:55,13,09,1, 11.9,1,1, 5.593, 10580.345, 225.766, 52601.919 20/06/04,01:56:55,14,09,1, 11.9,1,1, 5.593, 10580.334, 225.769, 52601.911 20/06/04,01:56:55,15,09,1, 11.9,1,1, 5.593, 10580.320, 225.758, 52601.947 20/06/04,01:56:55,16,09,1, 11.9,1,1, 5.593, 10580.321, 225.770, 52601.929 20/06/04,01:56:55,17,09,1, 11.9,1,1, 5.593, 10580.343, 225.773, 52601.928 20/06/04,01:56:55,18,09,1, 11.9,1,1, 5.593, 10580.341, 225.770, 52601.954 20/06/04,01:56:55,19,09,1, 11.9,1,1, 5.593, 10580.345, 225.729, 52601.926 20/06/04,01:56:56,00,09,1, 11.8,1,1, 5.591, 10580.332, 225.780, 52601.975 20/06/04,01:56:56,01,09,1, 11.8,1,1, 5.591, 10580.333, 225.781, 52601.969 20/06/04,01:56:56,02,09,1, 11.8,1,1, 5.591, 10580.349, 225.747, 52601.906 20/06/04,01:56:56,03,09,1, 11.8,1,1, 5.591, 10580.333, 225.748, 52601.924 20/06/04,01:56:56,04,09,1, 11.8,1,1, 5.591, 10580.335, 225.751, 52601.951 20/06/04,01:56:56,05,09,1, 11.8,1,1, 5.591, 10580.337, 225.778, 52601.958 20/06/04,01:56:56,06,09,1, 11.8,1,1, 5.591, 10580.337, 225.736, 52601.973 20/06/04,01:56:56,07,09,1, 11.8,1,1, 5.591, 10580.331, 225.757, 52601.935 20/06/04,01:56:56,08,09,1, 11.8,1,1, 5.591, 10580.337, 225.771, 52601.906 20/06/04,01:56:56,09,09,1, 11.8,1,1, 5.591, 10580.314, 225.770, 52601.962 20/06/04,01:56:56,10,09,1, 11.8,1,1, 5.591, 10580.305, 225.755, 52601.940 20/06/04,01:56:56,11,09,1, 11.8,1,1, 5.591, 10580.327, 225.748, 52601.935 20/06/04,01:56:56,12,09,1, 11.8,1,1, 5.591, 10580.350, 225.739, 52601.976 20/06/04,01:56:56,13,09,1, 11.8,1,1, 5.591, 10580.354, 225.761, 52601.917 20/06/04,01:56:56,14,09,1, 11.8,1,1, 5.591, 10580.313, 225.775, 52601.926 20/06/04,01:56:56,15,09,1, 11.8,1,1, 5.591, 10580.315, 225.747, 52601.708 20/06/04,01:56:56,16,09,1, 11.8,1,1, 5.591, 10580.255, 225.807, 52602.069 20/06/04,01:56:56,17,09,1, 11.8,1,1, 5.591, 10580.342, 225.764, 52602.051 20/06/04,01:56:56,18,09,1, 11.8,1,1, 5.591, 10580.324, 225.768, 52602.021 20/06/04,01:56:56,19,09,1, 11.8,1,1, 5.591, 10580.339, 225.780, 52601.975 20/06/04,01:56:57,00,09,1, 11.9,1,1, 5.594, 10580.332, 225.778, 52601.943 20/06/04,01:56:57,01,09,1, 11.9,1,1, 5.594, 10580.344, 225.784, 52602.011 20/06/04,01:56:57,02,09,1, 11.9,1,1, 5.594, 10580.334, 225.770, 52601.998 20/06/04,01:56:57,03,09,1, 11.9,1,1, 5.594, 10580.349, 225.762, 52601.955 20/06/04,01:56:57,04,09,1, 11.9,1,1, 5.594, 10580.330, 225.767, 52601.952 20/06/04,01:56:57,05,09,1, 11.9,1,1, 5.594, 10580.362, 225.786, 52601.980 20/06/04,01:56:57,06,09,1, 11.9,1,1, 5.594, 10580.356, 225.774, 52601.996 20/06/04,01:56:57,07,09,1, 11.9,1,1, 5.594, 10580.344, 225.764, 52601.925 20/06/04,01:56:57,08,09,1, 11.9,1,1, 5.594, 10580.328, 225.738, 52601.929 20/06/04,01:56:57,09,09,1, 11.9,1,1, 5.594, 10580.326, 225.779, 52601.976 20/06/04,01:56:57,10,09,1, 11.9,1,1, 5.594, 10580.342, 225.759, 52601.963 20/06/04,01:56:57,11,09,1, 11.9,1,1, 5.594, 10580.343, 225.777, 52601.944 20/06/04,01:56:57,12,09,1, 11.9,1,1, 5.594, 10580.364, 225.795, 52601.966 20/06/04,01:56:57,13,09,1, 11.9,1,1, 5.594, 10580.337, 225.768, 52601.960 20/06/04,01:56:57,14,09,1, 11.9,1,1, 5.594, 10580.361, 225.782, 52601.971 20/06/04,01:56:57,15,09,1, 11.9,1,1, 5.594, 10580.357, 225.758, 52601.972 20/06/04,01:56:57,16,09,1, 11.9,1,1, 5.594, 10580.328, 225.779, 52601.920 20/06/04,01:56:57,17,09,1, 11.9,1,1, 5.594, 10580.337, 225.761, 52601.953 20/06/04,01:56:57,18,09,1, 11.9,1,1, 5.594, 10580.343, 225.776, 52601.921 20/06/04,01:56:57,19,09,1, 11.9,1,1, 5.594, 10580.337, 225.778, 52601.943 20/06/04,01:56:58,00,09,1, 11.9,1,1, 5.591, 10580.332, 225.793, 52601.976 20/06/04,01:56:58,01,09,1, 11.9,1,1, 5.591, 10580.344, 225.790, 52601.953 20/06/04,01:56:58,02,09,1, 11.9,1,1, 5.591, 10580.374, 225.789, 52601.949 20/06/04,01:56:58,03,09,1, 11.9,1,1, 5.591, 10580.340, 225.779, 52601.966 20/06/04,01:56:58,04,09,1, 11.9,1,1, 5.591, 10580.357, 225.785, 52601.931 20/06/04,01:56:58,05,09,1, 11.9,1,1, 5.591, 10580.334, 225.787, 52601.933 20/06/04,01:56:58,06,09,1, 11.9,1,1, 5.591, 10580.350, 225.777, 52601.928 20/06/04,01:56:58,07,09,1, 11.9,1,1, 5.591, 10580.332, 225.783, 52601.924 20/06/04,01:56:58,08,09,1, 11.9,1,1, 5.591, 10580.325, 225.784, 52601.951 20/06/04,01:56:58,09,09,1, 11.9,1,1, 5.591, 10580.328, 225.796, 52602.004 20/06/04,01:56:58,10,09,1, 11.9,1,1, 5.591, 10580.329, 225.774, 52601.965 20/06/04,01:56:58,11,09,1, 11.9,1,1, 5.591, 10580.351, 225.786, 52601.940 20/06/04,01:56:58,12,09,1, 11.9,1,1, 5.591, 10580.329, 225.779, 52601.926 20/06/04,01:56:58,13,09,1, 11.9,1,1, 5.591, 10580.332, 225.818, 52601.943 20/06/04,01:56:58,14,09,1, 11.9,1,1, 5.591, 10580.335, 225.806, 52601.938 20/06/04,01:56:58,15,09,1, 11.9,1,1, 5.591, 10580.363, 225.815, 52601.955 20/06/04,01:56:58,16,09,1, 11.9,1,1, 5.591, 10580.367, 225.796, 52601.945 20/06/04,01:56:58,17,09,1, 11.9,1,1, 5.591, 10580.340, 225.803, 52601.935 20/06/04,01:56:58,18,09,1, 11.9,1,1, 5.591, 10580.334, 225.810, 52601.932 20/06/04,01:56:58,19,09,1, 11.9,1,1, 5.591, 10580.340, 225.793, 52601.976 20/06/04,01:56:59,00,09,1, 11.9,1,1, 5.591, 10580.332, 225.799, 52601.955 20/06/04,01:56:59,01,09,1, 11.9,1,1, 5.591, 10580.345, 225.831, 52601.959 20/06/04,01:56:59,02,09,1, 11.9,1,1, 5.591, 10580.320, 225.800, 52601.936 20/06/04,01:56:59,03,09,1, 11.9,1,1, 5.591, 10580.378, 225.787, 52601.762 20/06/04,01:56:59,04,09,1, 11.9,1,1, 5.591, 10580.346, 225.807, 52601.902 20/06/04,01:56:59,05,09,1, 11.9,1,1, 5.591, 10580.331, 225.800, 52601.926 20/06/04,01:56:59,06,09,1, 11.9,1,1, 5.591, 10580.332, 225.805, 52601.924 20/06/04,01:56:59,07,09,1, 11.9,1,1, 5.591, 10580.310, 225.807, 52601.929 20/06/04,01:56:59,08,09,1, 11.9,1,1, 5.591, 10580.355, 225.792, 52601.899 20/06/04,01:56:59,09,09,1, 11.9,1,1, 5.591, 10580.340, 225.811, 52601.948 20/06/04,01:56:59,10,09,1, 11.9,1,1, 5.591, 10580.328, 225.794, 52601.966 20/06/04,01:56:59,11,09,1, 11.9,1,1, 5.591, 10580.329, 225.827, 52601.967 20/06/04,01:56:59,12,09,1, 11.9,1,1, 5.591, 10580.346, 225.815, 52601.927 20/06/04,01:56:59,13,09,1, 11.9,1,1, 5.591, 10580.332, 225.785, 52601.968 20/06/04,01:56:59,14,09,1, 11.9,1,1, 5.591, 10580.345, 225.802, 52601.931 20/06/04,01:56:59,15,09,1, 11.9,1,1, 5.591, 10580.341, 225.825, 52601.967 20/06/04,01:56:59,16,09,1, 11.9,1,1, 5.591, 10580.341, 225.821, 52601.981 20/06/04,01:56:59,17,09,1, 11.9,1,1, 5.591, 10580.369, 225.796, 52601.955 20/06/04,01:56:59,18,09,1, 11.9,1,1, 5.591, 10580.367, 225.821, 52601.961 20/06/04,01:56:59,19,09,1, 11.9,1,1, 5.591, 10580.334, 225.799, 52601.955 20/06/04,01:57:00,00,09,1, 11.9,1,1, 5.594, 10580.357, 225.786, 52601.952 20/06/04,01:57:00,01,09,1, 11.9,1,1, 5.594, 10580.333, 225.812, 52601.895 20/06/04,01:57:00,02,09,1, 11.9,1,1, 5.594, 10580.350, 225.814, 52601.950 20/06/04,01:57:00,03,09,1, 11.9,1,1, 5.594, 10580.344, 225.841, 52601.982 20/06/04,01:57:00,04,09,1, 11.9,1,1, 5.594, 10580.331, 225.784, 52601.902 20/06/04,01:57:00,05,09,1, 11.9,1,1, 5.594, 10580.336, 225.786, 52601.944 20/06/04,01:57:00,06,09,1, 11.9,1,1, 5.594, 10580.320, 225.803, 52601.957 20/06/04,01:57:00,07,09,1, 11.9,1,1, 5.594, 10580.351, 225.781, 52601.928 20/06/04,01:57:00,08,09,1, 11.9,1,1, 5.594, 10580.360, 225.818, 52601.963 20/06/04,01:57:00,09,09,1, 11.9,1,1, 5.594, 10580.353, 225.816, 52601.948 20/06/04,01:57:00,10,09,1, 11.9,1,1, 5.594, 10580.368, 225.828, 52601.980 20/06/04,01:57:00,11,09,1, 11.9,1,1, 5.594, 10580.357, 225.814, 52601.920 20/06/04,01:57:00,12,09,1, 11.9,1,1, 5.594, 10580.353, 225.794, 52601.922 20/06/04,01:57:00,13,09,1, 11.9,1,1, 5.594, 10580.365, 225.817, 52601.953 20/06/04,01:57:00,14,09,1, 11.9,1,1, 5.594, 10580.360, 225.812, 52601.975 20/06/04,01:57:00,15,09,1, 11.9,1,1, 5.594, 10580.374, 225.821, 52602.001 20/06/04,01:57:00,16,09,1, 11.9,1,1, 5.594, 10580.376, 225.823, 52601.942 20/06/04,01:57:00,17,09,1, 11.9,1,1, 5.594, 10580.356, 225.829, 52601.931 20/06/04,01:57:00,18,09,1, 11.9,1,1, 5.594, 10580.337, 225.843, 52601.940 20/06/04,01:57:00,19,09,1, 11.9,1,1, 5.594, 10580.365, 225.786, 52601.952 20/06/04,01:57:01,00,09,1, 11.9,1,1, 5.594, 10580.391, 225.827, 52601.924 20/06/04,01:57:01,01,09,1, 11.9,1,1, 5.594, 10580.354, 225.819, 52601.916 20/06/04,01:57:01,02,09,1, 11.9,1,1, 5.594, 10580.353, 225.814, 52601.894 20/06/04,01:57:01,03,09,1, 11.9,1,1, 5.594, 10580.359, 225.793, 52601.956 20/06/04,01:57:01,04,09,1, 11.9,1,1, 5.594, 10580.349, 225.798, 52601.931 20/06/04,01:57:01,05,09,1, 11.9,1,1, 5.594, 10580.331, 225.793, 52601.897 20/06/04,01:57:01,06,09,1, 11.9,1,1, 5.594, 10580.373, 225.824, 52601.925 20/06/04,01:57:01,07,09,1, 11.9,1,1, 5.594, 10580.352, 225.770, 52601.896 20/06/04,01:57:01,08,09,1, 11.9,1,1, 5.594, 10580.369, 225.804, 52601.901 20/06/04,01:57:01,09,09,1, 11.9,1,1, 5.594, 10580.354, 225.811, 52601.933 20/06/04,01:57:01,10,09,1, 11.9,1,1, 5.594, 10580.350, 225.803, 52601.931 20/06/04,01:57:01,11,09,1, 11.9,1,1, 5.594, 10580.353, 225.820, 52601.957 20/06/04,01:57:01,12,09,1, 11.9,1,1, 5.594, 10580.369, 225.801, 52601.978 20/06/04,01:57:01,13,09,1, 11.9,1,1, 5.594, 10580.348, 225.807, 52601.896 20/06/04,01:57:01,14,09,1, 11.9,1,1, 5.594, 10580.383, 225.809, 52601.938 20/06/04,01:57:01,15,09,1, 11.9,1,1, 5.594, 10580.358, 225.824, 52601.949 20/06/04,01:57:01,16,09,1, 11.9,1,1, 5.594, 10580.356, 225.862, 52601.960 20/06/04,01:57:01,17,09,1, 11.9,1,1, 5.594, 10580.367, 225.805, 52601.924 20/06/04,01:57:01,18,09,1, 11.9,1,1, 5.594, 10580.353, 225.820, 52601.968 20/06/04,01:57:01,19,09,1, 11.9,1,1, 5.594, 10580.391, 225.827, 52601.924 20/06/04,01:57:02,00,09,1, 11.9,1,1, 5.593, 10580.382, 225.833, 52601.982 20/06/04,01:57:02,01,09,1, 11.9,1,1, 5.593, 10580.362, 225.816, 52601.932 20/06/04,01:57:02,02,09,1, 11.9,1,1, 5.593, 10580.362, 225.795, 52601.921 20/06/04,01:57:02,03,09,1, 11.9,1,1, 5.593, 10580.351, 225.777, 52601.941 20/06/04,01:57:02,04,09,1, 11.9,1,1, 5.593, 10580.371, 225.837, 52601.950 20/06/04,01:57:02,05,09,1, 11.9,1,1, 5.593, 10580.368, 225.790, 52601.950 20/06/04,01:57:02,06,09,1, 11.9,1,1, 5.593, 10580.364, 225.818, 52601.957 20/06/04,01:57:02,07,09,1, 11.9,1,1, 5.593, 10580.376, 225.792, 52601.942 20/06/04,01:57:02,08,09,1, 11.9,1,1, 5.593, 10580.346, 225.804, 52601.958 20/06/04,01:57:02,09,09,1, 11.9,1,1, 5.593, 10580.377, 225.806, 52601.945 20/06/04,01:57:02,10,09,1, 11.9,1,1, 5.593, 10580.357, 225.810, 52601.938 20/06/04,01:57:02,11,09,1, 11.9,1,1, 5.593, 10580.362, 225.818, 52601.969 20/06/04,01:57:02,12,09,1, 11.9,1,1, 5.593, 10580.368, 225.836, 52601.972 20/06/04,01:57:02,13,09,1, 11.9,1,1, 5.593, 10580.399, 225.818, 52601.926 20/06/04,01:57:02,14,09,1, 11.9,1,1, 5.593, 10580.376, 225.832, 52602.015 20/06/04,01:57:02,15,09,1, 11.9,1,1, 5.593, 10580.385, 225.804, 52601.964 20/06/04,01:57:02,16,09,1, 11.9,1,1, 5.593, 10580.379, 225.815, 52601.970 20/06/04,01:57:02,17,09,1, 11.9,1,1, 5.593, 10580.374, 225.826, 52601.964 20/06/04,01:57:02,18,09,1, 11.9,1,1, 5.593, 10580.373, 225.804, 52601.933 20/06/04,01:57:02,19,09,1, 11.9,1,1, 5.593, 10580.384, 225.833, 52601.982 20/06/04,01:57:03,00,09,1, 11.9,1,1, 5.592, 10580.374, 225.847, 52601.975 20/06/04,01:57:03,01,09,1, 11.9,1,1, 5.592, 10580.358, 225.822, 52601.942 20/06/04,01:57:03,02,09,1, 11.9,1,1, 5.592, 10580.381, 225.816, 52601.946 20/06/04,01:57:03,03,09,1, 11.9,1,1, 5.592, 10580.361, 225.824, 52601.965 20/06/04,01:57:03,04,09,1, 11.9,1,1, 5.592, 10580.365, 225.825, 52601.947 20/06/04,01:57:03,05,09,1, 11.9,1,1, 5.592, 10580.365, 225.801, 52601.962 20/06/04,01:57:03,06,09,1, 11.9,1,1, 5.592, 10580.378, 225.810, 52601.924 20/06/04,01:57:03,07,09,1, 11.9,1,1, 5.592, 10580.360, 225.814, 52601.939 20/06/04,01:57:03,08,09,1, 11.9,1,1, 5.592, 10580.362, 225.812, 52601.934 20/06/04,01:57:03,09,09,1, 11.9,1,1, 5.592, 10580.383, 225.839, 52601.956 20/06/04,01:57:03,10,09,1, 11.9,1,1, 5.592, 10580.374, 225.806, 52601.967 20/06/04,01:57:03,11,09,1, 11.9,1,1, 5.592, 10580.362, 225.819, 52601.925 20/06/04,01:57:03,12,09,1, 11.9,1,1, 5.592, 10580.366, 225.851, 52601.943 20/06/04,01:57:03,13,09,1, 11.9,1,1, 5.592, 10580.386, 225.830, 52601.934 20/06/04,01:57:03,14,09,1, 11.9,1,1, 5.592, 10580.393, 225.840, 52601.980 20/06/04,01:57:03,15,09,1, 11.9,1,1, 5.592, 10580.382, 225.844, 52601.955 20/06/04,01:57:03,16,09,1, 11.9,1,1, 5.592, 10580.372, 225.823, 52601.937 20/06/04,01:57:03,17,09,1, 11.9,1,1, 5.592, 10580.364, 225.835, 52601.953 20/06/04,01:57:03,18,09,1, 11.9,1,1, 5.592, 10580.364, 225.830, 52601.945 20/06/04,01:57:03,19,09,1, 11.9,1,1, 5.592, 10580.377, 225.847, 52601.975 20/06/04,01:57:04,00,09,1, 12.0,1,1, 5.593, 10580.399, 225.782, 52601.922 20/06/04,01:57:04,01,09,1, 12.0,1,1, 5.593, 10580.375, 225.812, 52601.926 20/06/04,01:57:04,02,09,1, 12.0,1,1, 5.593, 10580.373, 225.848, 52601.979 20/06/04,01:57:04,03,09,1, 12.0,1,1, 5.593, 10580.371, 225.816, 52601.924 20/06/04,01:57:04,04,09,1, 12.0,1,1, 5.593, 10580.374, 225.824, 52601.934 20/06/04,01:57:04,05,09,1, 12.0,1,1, 5.593, 10580.377, 225.819, 52601.961 20/06/04,01:57:04,06,09,1, 12.0,1,1, 5.593, 10580.392, 225.832, 52602.066 20/06/04,01:57:04,07,09,1, 12.0,1,1, 5.593, 10580.346, 225.846, 52602.018 20/06/04,01:57:04,08,09,1, 12.0,1,1, 5.593, 10580.398, 225.813, 52601.999 20/06/04,01:57:04,09,09,1, 12.0,1,1, 5.593, 10580.403, 225.816, 52601.976 20/06/04,01:57:04,10,09,1, 12.0,1,1, 5.593, 10580.389, 225.842, 52601.986 20/06/04,01:57:04,11,09,1, 12.0,1,1, 5.593, 10580.381, 225.795, 52601.933 20/06/04,01:57:04,12,09,1, 12.0,1,1, 5.593, 10580.412, 225.837, 52602.001 20/06/04,01:57:04,13,09,1, 12.0,1,1, 5.593, 10580.389, 225.823, 52601.962 20/06/04,01:57:04,14,09,1, 12.0,1,1, 5.593, 10580.405, 225.822, 52601.962 20/06/04,01:57:04,15,09,1, 12.0,1,1, 5.593, 10580.391, 225.843, 52601.968 20/06/04,01:57:04,16,09,1, 12.0,1,1, 5.593, 10580.379, 225.825, 52601.924 20/06/04,01:57:04,17,09,1, 12.0,1,1, 5.593, 10580.391, 225.808, 52601.979 20/06/04,01:57:04,18,09,1, 12.0,1,1, 5.593, 10580.386, 225.795, 52601.978 20/06/04,01:57:04,19,09,1, 12.0,1,1, 5.593, 10580.404, 225.782, 52601.922 20/06/04,01:57:05,00,09,1, 11.8,1,1, 5.589, 10580.407, 225.813, 52601.970 20/06/04,01:57:05,01,09,1, 11.8,1,1, 5.589, 10580.390, 225.801, 52601.975 20/06/04,01:57:05,02,09,1, 11.8,1,1, 5.589, 10580.391, 225.797, 52601.948 20/06/04,01:57:05,03,09,1, 11.8,1,1, 5.589, 10580.402, 225.807, 52601.977 20/06/04,01:57:05,04,09,1, 11.8,1,1, 5.589, 10580.406, 225.802, 52601.971 20/06/04,01:57:05,05,09,1, 11.8,1,1, 5.589, 10580.398, 225.797, 52601.944 20/06/04,01:57:05,06,09,1, 11.8,1,1, 5.589, 10580.397, 225.820, 52601.939 20/06/04,01:57:05,07,09,1, 11.8,1,1, 5.589, 10580.380, 225.795, 52601.952 20/06/04,01:57:05,08,09,1, 11.8,1,1, 5.589, 10580.421, 225.790, 52601.928 20/06/04,01:57:05,09,09,1, 11.8,1,1, 5.589, 10580.404, 225.819, 52601.980 20/06/04,01:57:05,10,09,1, 11.8,1,1, 5.589, 10580.399, 225.800, 52601.972 20/06/04,01:57:05,11,09,1, 11.8,1,1, 5.589, 10580.388, 225.811, 52601.942 20/06/04,01:57:05,12,09,1, 11.8,1,1, 5.589, 10580.386, 225.833, 52601.990 20/06/04,01:57:05,13,09,1, 11.8,1,1, 5.589, 10580.392, 225.826, 52602.007 20/06/04,01:57:05,14,09,1, 11.8,1,1, 5.589, 10580.403, 225.838, 52601.989 20/06/04,01:57:05,15,09,1, 11.8,1,1, 5.589, 10580.397, 225.829, 52601.972 20/06/04,01:57:05,16,09,1, 11.8,1,1, 5.589, 10580.417, 225.849, 52601.967 20/06/04,01:57:05,17,09,1, 11.8,1,1, 5.589, 10580.426, 225.844, 52601.989 20/06/04,01:57:05,18,09,1, 11.8,1,1, 5.589, 10580.446, 225.824, 52601.969 20/06/04,01:57:05,19,09,1, 11.8,1,1, 5.589, 10580.412, 225.813, 52601.970 20/06/04,01:57:06,00,09,1, 11.9,1,1, 5.591, 10580.424, 225.843, 52602.002 20/06/04,01:57:06,01,09,1, 11.9,1,1, 5.591, 10580.409, 225.833, 52601.970 20/06/04,01:57:06,02,09,1, 11.9,1,1, 5.591, 10580.415, 225.827, 52601.996 20/06/04,01:57:06,03,09,1, 11.9,1,1, 5.591, 10580.427, 225.822, 52601.977 20/06/04,01:57:06,04,09,1, 11.9,1,1, 5.591, 10580.418, 225.806, 52601.976 20/06/04,01:57:06,05,09,1, 11.9,1,1, 5.591, 10580.422, 225.808, 52601.961 20/06/04,01:57:06,06,09,1, 11.9,1,1, 5.591, 10580.428, 225.855, 52602.004 20/06/04,01:57:06,07,09,1, 11.9,1,1, 5.591, 10580.396, 225.818, 52601.955 20/06/04,01:57:06,08,09,1, 11.9,1,1, 5.591, 10580.427, 225.834, 52601.993 20/06/04,01:57:06,09,09,1, 11.9,1,1, 5.591, 10580.425, 225.845, 52601.985 20/06/04,01:57:06,10,09,1, 11.9,1,1, 5.591, 10580.455, 225.857, 52601.950 20/06/04,01:57:06,11,09,1, 11.9,1,1, 5.591, 10580.424, 225.818, 52601.984 20/06/04,01:57:06,12,09,1, 11.9,1,1, 5.591, 10580.400, 225.823, 52601.982 20/06/04,01:57:06,13,09,1, 11.9,1,1, 5.591, 10580.450, 225.854, 52601.979 20/06/04,01:57:06,14,09,1, 11.9,1,1, 5.591, 10580.414, 225.836, 52601.966 20/06/04,01:57:06,15,09,1, 11.9,1,1, 5.591, 10580.471, 225.838, 52602.047 20/06/04,01:57:06,16,09,1, 11.9,1,1, 5.591, 10580.435, 225.838, 52602.013 20/06/04,01:57:06,17,09,1, 11.9,1,1, 5.591, 10580.409, 225.826, 52601.943 20/06/04,01:57:06,18,09,1, 11.9,1,1, 5.591, 10580.410, 225.842, 52601.973 20/06/04,01:57:06,19,09,1, 11.9,1,1, 5.591, 10580.431, 225.843, 52602.002 20/06/04,01:57:07,00,09,1, 11.9,1,1, 5.591, 10580.457, 225.829, 52601.926 20/06/04,01:57:07,01,09,1, 11.9,1,1, 5.591, 10580.434, 225.850, 52602.030 20/06/04,01:57:07,02,09,1, 11.9,1,1, 5.591, 10580.451, 225.832, 52602.021 20/06/04,01:57:07,03,09,1, 11.9,1,1, 5.591, 10580.462, 225.832, 52601.991 20/06/04,01:57:07,04,09,1, 11.9,1,1, 5.591, 10580.425, 225.808, 52601.984 20/06/04,01:57:07,05,09,1, 11.9,1,1, 5.591, 10580.439, 225.826, 52601.978 20/06/04,01:57:07,06,09,1, 11.9,1,1, 5.591, 10580.456, 225.840, 52602.009 20/06/04,01:57:07,07,09,1, 11.9,1,1, 5.591, 10580.415, 225.807, 52601.966 20/06/04,01:57:07,08,09,1, 11.9,1,1, 5.591, 10580.423, 225.850, 52601.980 20/06/04,01:57:07,09,09,1, 11.9,1,1, 5.591, 10580.438, 225.834, 52602.015 20/06/04,01:57:07,10,09,1, 11.9,1,1, 5.591, 10580.438, 225.837, 52602.016 20/06/04,01:57:07,11,09,1, 11.9,1,1, 5.591, 10580.424, 225.856, 52601.993 20/06/04,01:57:07,12,09,1, 11.9,1,1, 5.591, 10580.429, 225.846, 52601.942 20/06/04,01:57:07,13,09,1, 11.9,1,1, 5.591, 10580.414, 225.837, 52601.969 20/06/04,01:57:07,14,09,1, 11.9,1,1, 5.591, 10580.426, 225.846, 52601.944 20/06/04,01:57:07,15,09,1, 11.9,1,1, 5.591, 10580.441, 225.825, 52601.925 20/06/04,01:57:07,16,09,1, 11.9,1,1, 5.591, 10580.428, 225.852, 52602.011 20/06/04,01:57:07,17,09,1, 11.9,1,1, 5.591, 10580.455, 225.843, 52601.956 20/06/04,01:57:07,18,09,1, 11.9,1,1, 5.591, 10580.442, 225.828, 52601.942 20/06/04,01:57:07,19,09,1, 11.9,1,1, 5.591, 10580.462, 225.829, 52601.926 20/06/04,01:57:08,00,09,1, 11.8,1,1, 5.595, 10580.474, 225.834, 52601.749 20/06/04,01:57:08,01,09,1, 11.8,1,1, 5.595, 10580.425, 225.821, 52601.942 20/06/04,01:57:08,02,09,1, 11.8,1,1, 5.595, 10580.437, 225.835, 52601.954 20/06/04,01:57:08,03,09,1, 11.8,1,1, 5.595, 10580.433, 225.851, 52601.981 20/06/04,01:57:08,04,09,1, 11.8,1,1, 5.595, 10580.454, 225.849, 52601.925 20/06/04,01:57:08,05,09,1, 11.8,1,1, 5.595, 10580.434, 225.868, 52601.941 20/06/04,01:57:08,06,09,1, 11.8,1,1, 5.595, 10580.439, 225.865, 52601.964 20/06/04,01:57:08,07,09,1, 11.8,1,1, 5.595, 10580.429, 225.841, 52601.928 20/06/04,01:57:08,08,09,1, 11.8,1,1, 5.595, 10580.432, 225.826, 52601.970 20/06/04,01:57:08,09,09,1, 11.8,1,1, 5.595, 10580.454, 225.868, 52601.964 20/06/04,01:57:08,10,09,1, 11.8,1,1, 5.595, 10580.429, 225.828, 52601.960 20/06/04,01:57:08,11,09,1, 11.8,1,1, 5.595, 10580.461, 225.858, 52601.970 20/06/04,01:57:08,12,09,1, 11.8,1,1, 5.595, 10580.452, 225.850, 52601.941 20/06/04,01:57:08,13,09,1, 11.8,1,1, 5.595, 10580.457, 225.839, 52601.973 20/06/04,01:57:08,14,09,1, 11.8,1,1, 5.595, 10580.458, 225.877, 52602.110 20/06/04,01:57:08,15,09,1, 11.8,1,1, 5.595, 10580.465, 225.828, 52601.998 20/06/04,01:57:08,16,09,1, 11.8,1,1, 5.595, 10580.439, 225.848, 52602.007 20/06/04,01:57:08,17,09,1, 11.8,1,1, 5.595, 10580.441, 225.814, 52601.979 20/06/04,01:57:08,18,09,1, 11.8,1,1, 5.595, 10580.438, 225.838, 52601.959 20/06/04,01:57:08,19,09,1, 11.8,1,1, 5.595, 10580.480, 225.834, 52601.749 20/06/04,01:57:09,00,09,1, 11.9,1,1, 5.590, 10580.449, 225.805, 52601.952 20/06/04,01:57:09,01,09,1, 11.9,1,1, 5.590, 10580.467, 225.813, 52601.904 20/06/04,01:57:09,02,09,1, 11.9,1,1, 5.590, 10580.460, 225.808, 52601.975 20/06/04,01:57:09,03,09,1, 11.9,1,1, 5.590, 10580.473, 225.821, 52601.962 20/06/04,01:57:09,04,09,1, 11.9,1,1, 5.590, 10580.458, 225.843, 52601.979 20/06/04,01:57:09,05,09,1, 11.9,1,1, 5.590, 10580.440, 225.816, 52601.974 20/06/04,01:57:09,06,09,1, 11.9,1,1, 5.590, 10580.457, 225.837, 52601.957 20/06/04,01:57:09,07,09,1, 11.9,1,1, 5.590, 10580.436, 225.828, 52602.005 20/06/04,01:57:09,08,09,1, 11.9,1,1, 5.590, 10580.437, 225.818, 52601.960 20/06/04,01:57:09,09,09,1, 11.9,1,1, 5.590, 10580.466, 225.833, 52601.976 20/06/04,01:57:09,10,09,1, 11.9,1,1, 5.590, 10580.468, 225.828, 52601.969 20/06/04,01:57:09,11,09,1, 11.9,1,1, 5.590, 10580.454, 225.837, 52601.973 20/06/04,01:57:09,12,09,1, 11.9,1,1, 5.590, 10580.463, 225.850, 52602.020 20/06/04,01:57:09,13,09,1, 11.9,1,1, 5.590, 10580.454, 225.820, 52601.945 20/06/04,01:57:09,14,09,1, 11.9,1,1, 5.590, 10580.438, 225.837, 52601.964 20/06/04,01:57:09,15,09,1, 11.9,1,1, 5.590, 10580.437, 225.824, 52601.938 20/06/04,01:57:09,16,09,1, 11.9,1,1, 5.590, 10580.430, 225.811, 52601.926 20/06/04,01:57:09,17,09,1, 11.9,1,1, 5.590, 10580.444, 225.827, 52601.973 20/06/04,01:57:09,18,09,1, 11.9,1,1, 5.590, 10580.413, 225.824, 52601.965 20/06/04,01:57:09,19,09,1, 11.9,1,1, 5.590, 10580.450, 225.805, 52601.952 20/06/04,01:57:10,00,09,1, 11.8,1,1, 5.594, 10580.449, 225.819, 52601.942 20/06/04,01:57:10,01,09,1, 11.8,1,1, 5.594, 10580.475, 225.838, 52601.970 20/06/04,01:57:10,02,09,1, 11.8,1,1, 5.594, 10580.453, 225.853, 52601.973 20/06/04,01:57:10,03,09,1, 11.8,1,1, 5.594, 10580.444, 225.824, 52601.938 20/06/04,01:57:10,04,09,1, 11.8,1,1, 5.594, 10580.450, 225.856, 52601.973 20/06/04,01:57:10,05,09,1, 11.8,1,1, 5.594, 10580.474, 225.853, 52602.003 20/06/04,01:57:10,06,09,1, 11.8,1,1, 5.594, 10580.477, 225.850, 52601.988 20/06/04,01:57:10,07,09,1, 11.8,1,1, 5.594, 10580.465, 225.831, 52601.934 20/06/04,01:57:10,08,09,1, 11.8,1,1, 5.594, 10580.446, 225.805, 52601.926 20/06/04,01:57:10,09,09,1, 11.8,1,1, 5.594, 10580.467, 225.824, 52601.970 20/06/04,01:57:10,10,09,1, 11.8,1,1, 5.594, 10580.449, 225.838, 52601.977 20/06/04,01:57:10,11,09,1, 11.8,1,1, 5.594, 10580.456, 225.819, 52601.976 20/06/04,01:57:10,12,09,1, 11.8,1,1, 5.594, 10580.465, 225.838, 52601.957 20/06/04,01:57:10,13,09,1, 11.8,1,1, 5.594, 10580.461, 225.842, 52601.967 20/06/04,01:57:10,14,09,1, 11.8,1,1, 5.594, 10580.485, 225.832, 52601.955 20/06/04,01:57:10,15,09,1, 11.8,1,1, 5.594, 10580.461, 225.839, 52601.949 20/06/04,01:57:10,16,09,1, 11.8,1,1, 5.594, 10580.450, 225.828, 52601.977 20/06/04,01:57:10,17,09,1, 11.8,1,1, 5.594, 10580.452, 225.823, 52601.949 20/06/04,01:57:10,18,09,1, 11.8,1,1, 5.594, 10580.479, 225.840, 52601.951 20/06/04,01:57:10,19,09,1, 11.8,1,1, 5.594, 10580.457, 225.819, 52601.942 20/06/04,01:57:11,00,09,1, 11.9,1,1, 5.590, 10580.474, 225.870, 52602.008 20/06/04,01:57:11,01,09,1, 11.9,1,1, 5.590, 10580.466, 225.819, 52601.962 20/06/04,01:57:11,02,09,1, 11.9,1,1, 5.590, 10580.455, 225.847, 52601.988 20/06/04,01:57:11,03,09,1, 11.9,1,1, 5.590, 10580.476, 225.855, 52601.978 20/06/04,01:57:11,04,09,1, 11.9,1,1, 5.590, 10580.480, 225.842, 52602.009 20/06/04,01:57:11,05,09,1, 11.9,1,1, 5.590, 10580.492, 225.866, 52602.005 20/06/04,01:57:11,06,09,1, 11.9,1,1, 5.590, 10580.474, 225.841, 52601.944 20/06/04,01:57:11,07,09,1, 11.9,1,1, 5.590, 10580.470, 225.882, 52601.965 20/06/04,01:57:11,08,09,1, 11.9,1,1, 5.590, 10580.492, 225.883, 52602.019 20/06/04,01:57:11,09,09,1, 11.9,1,1, 5.590, 10580.465, 225.884, 52601.997 20/06/04,01:57:11,10,09,1, 11.9,1,1, 5.590, 10580.469, 225.852, 52601.968 20/06/04,01:57:11,11,09,1, 11.9,1,1, 5.590, 10580.453, 225.863, 52601.988 20/06/04,01:57:11,12,09,1, 11.9,1,1, 5.590, 10580.479, 225.883, 52602.010 20/06/04,01:57:11,13,09,1, 11.9,1,1, 5.590, 10580.465, 225.867, 52601.984 20/06/04,01:57:11,14,09,1, 11.9,1,1, 5.590, 10580.459, 225.863, 52602.029 20/06/04,01:57:11,15,09,1, 11.9,1,1, 5.590, 10580.476, 225.898, 52601.988 20/06/04,01:57:11,16,09,1, 11.9,1,1, 5.590, 10580.467, 225.851, 52602.003 20/06/04,01:57:11,17,09,1, 11.9,1,1, 5.590, 10580.484, 225.881, 52601.999 20/06/04,01:57:11,18,09,1, 11.9,1,1, 5.590, 10580.475, 225.860, 52601.977 20/06/04,01:57:11,19,09,1, 11.9,1,1, 5.590, 10580.475, 225.870, 52602.008 20/06/04,01:57:12,00,09,1, 11.9,1,1, 5.590, 10580.491, 225.898, 52601.955 20/06/04,01:57:12,01,09,1, 11.9,1,1, 5.590, 10580.504, 225.859, 52601.990 20/06/04,01:57:12,02,09,1, 11.9,1,1, 5.590, 10580.501, 225.893, 52602.017 20/06/04,01:57:12,03,09,1, 11.9,1,1, 5.590, 10580.500, 225.879, 52601.985 20/06/04,01:57:12,04,09,1, 11.9,1,1, 5.590, 10580.499, 225.880, 52601.985 20/06/04,01:57:12,05,09,1, 11.9,1,1, 5.590, 10580.472, 225.877, 52601.956 20/06/04,01:57:12,06,09,1, 11.9,1,1, 5.590, 10580.485, 225.858, 52601.951 20/06/04,01:57:12,07,09,1, 11.9,1,1, 5.590, 10580.490, 225.868, 52601.985 20/06/04,01:57:12,08,09,1, 11.9,1,1, 5.590, 10580.496, 225.857, 52601.947 20/06/04,01:57:12,09,09,1, 11.9,1,1, 5.590, 10580.488, 225.835, 52601.963 20/06/04,01:57:12,10,09,1, 11.9,1,1, 5.590, 10580.487, 225.871, 52601.972 20/06/04,01:57:12,11,09,1, 11.9,1,1, 5.590, 10580.526, 225.880, 52602.004 20/06/04,01:57:12,12,09,1, 11.9,1,1, 5.590, 10580.506, 225.880, 52601.947 20/06/04,01:57:12,13,09,1, 11.9,1,1, 5.590, 10580.501, 225.894, 52601.956 20/06/04,01:57:12,14,09,1, 11.9,1,1, 5.590, 10580.503, 225.853, 52601.978 20/06/04,01:57:12,15,09,1, 11.9,1,1, 5.590, 10580.514, 225.875, 52601.983 20/06/04,01:57:12,16,09,1, 11.9,1,1, 5.590, 10580.507, 225.894, 52601.925 20/06/04,01:57:12,17,09,1, 11.9,1,1, 5.590, 10580.512, 225.879, 52601.972 20/06/04,01:57:12,18,09,1, 11.9,1,1, 5.590, 10580.494, 225.892, 52601.957 20/06/04,01:57:12,19,09,1, 11.9,1,1, 5.590, 10580.498, 225.898, 52601.955 20/06/04,01:57:13,00,09,1, 11.9,1,1, 5.595, 10580.499, 225.897, 52601.987 20/06/04,01:57:13,01,09,1, 11.9,1,1, 5.595, 10580.509, 225.890, 52602.018 20/06/04,01:57:13,02,09,1, 11.9,1,1, 5.595, 10580.474, 225.865, 52601.928 20/06/04,01:57:13,03,09,1, 11.9,1,1, 5.595, 10580.507, 225.896, 52601.949 20/06/04,01:57:13,04,09,1, 11.9,1,1, 5.595, 10580.488, 225.869, 52601.935 20/06/04,01:57:13,05,09,1, 11.9,1,1, 5.595, 10580.492, 225.863, 52601.956 20/06/04,01:57:13,06,09,1, 11.9,1,1, 5.595, 10580.477, 225.854, 52601.966 20/06/04,01:57:13,07,09,1, 11.9,1,1, 5.595, 10580.496, 225.858, 52601.923 20/06/04,01:57:13,08,09,1, 11.9,1,1, 5.595, 10580.510, 225.877, 52601.975 20/06/04,01:57:13,09,09,1, 11.9,1,1, 5.595, 10580.515, 225.857, 52601.954 20/06/04,01:57:13,10,09,1, 11.9,1,1, 5.595, 10580.494, 225.867, 52601.932 20/06/04,01:57:13,11,09,1, 11.9,1,1, 5.595, 10580.483, 225.880, 52601.962 20/06/04,01:57:13,12,09,1, 11.9,1,1, 5.595, 10580.496, 225.888, 52601.971 20/06/04,01:57:13,13,09,1, 11.9,1,1, 5.595, 10580.523, 225.902, 52601.960 20/06/04,01:57:13,14,09,1, 11.9,1,1, 5.595, 10580.513, 225.884, 52601.998 20/06/04,01:57:13,15,09,1, 11.9,1,1, 5.595, 10580.519, 225.891, 52601.996 20/06/04,01:57:13,16,09,1, 11.9,1,1, 5.595, 10580.506, 225.912, 52601.978 20/06/04,01:57:13,17,09,1, 11.9,1,1, 5.595, 10580.497, 225.911, 52601.996 20/06/04,01:57:13,18,09,1, 11.9,1,1, 5.595, 10580.524, 225.888, 52601.999 20/06/04,01:57:13,19,09,1, 11.9,1,1, 5.595, 10580.505, 225.897, 52601.987 20/06/04,01:57:14,00,09,1, 11.9,1,1, 5.593, 10580.508, 225.885, 52602.001 20/06/04,01:57:14,01,09,1, 11.9,1,1, 5.593, 10580.522, 225.907, 52601.949 20/06/04,01:57:14,02,09,1, 11.9,1,1, 5.593, 10580.488, 225.865, 52601.925 20/06/04,01:57:14,03,09,1, 11.9,1,1, 5.593, 10580.501, 225.864, 52601.940 20/06/04,01:57:14,04,09,1, 11.9,1,1, 5.593, 10580.516, 225.894, 52601.952 20/06/04,01:57:14,05,09,1, 11.9,1,1, 5.593, 10580.494, 225.874, 52601.965 20/06/04,01:57:14,06,09,1, 11.9,1,1, 5.593, 10580.513, 225.886, 52601.898 20/06/04,01:57:14,07,09,1, 11.9,1,1, 5.593, 10580.519, 225.881, 52601.931 20/06/04,01:57:14,08,09,1, 11.9,1,1, 5.593, 10580.506, 225.884, 52601.969 20/06/04,01:57:14,09,09,1, 11.9,1,1, 5.593, 10580.513, 225.902, 52601.972 20/06/04,01:57:14,10,09,1, 11.9,1,1, 5.593, 10580.505, 225.898, 52601.909 20/06/04,01:57:14,11,09,1, 11.9,1,1, 5.593, 10580.508, 225.904, 52602.140 20/06/04,01:57:14,12,09,1, 11.9,1,1, 5.593, 10580.523, 225.861, 52601.927 20/06/04,01:57:14,13,09,1, 11.9,1,1, 5.593, 10580.530, 225.900, 52601.928 20/06/04,01:57:14,14,09,1, 11.9,1,1, 5.593, 10580.527, 225.891, 52601.932 20/06/04,01:57:14,15,09,1, 11.9,1,1, 5.593, 10580.516, 225.893, 52601.919 20/06/04,01:57:14,16,09,1, 11.9,1,1, 5.593, 10580.506, 225.886, 52601.986 20/06/04,01:57:14,17,09,1, 11.9,1,1, 5.593, 10580.525, 225.929, 52601.968 20/06/04,01:57:14,18,09,1, 11.9,1,1, 5.593, 10580.510, 225.893, 52601.995 20/06/04,01:57:14,19,09,1, 11.9,1,1, 5.593, 10580.516, 225.885, 52602.001 20/06/04,01:57:15,00,09,1, 11.9,1,1, 5.590, 10580.558, 225.923, 52602.042 20/06/04,01:57:15,01,09,1, 11.9,1,1, 5.590, 10580.536, 225.886, 52601.995 20/06/04,01:57:15,02,09,1, 11.9,1,1, 5.590, 10580.524, 225.883, 52602.000 20/06/04,01:57:15,03,09,1, 11.9,1,1, 5.590, 10580.538, 225.890, 52602.013 20/06/04,01:57:15,04,09,1, 11.9,1,1, 5.590, 10580.524, 225.900, 52601.963 20/06/04,01:57:15,05,09,1, 11.9,1,1, 5.590, 10580.533, 225.871, 52601.986 20/06/04,01:57:15,06,09,1, 11.9,1,1, 5.590, 10580.521, 225.889, 52602.061 20/06/04,01:57:15,07,09,1, 11.9,1,1, 5.590, 10580.528, 225.918, 52602.036 20/06/04,01:57:15,08,09,1, 11.9,1,1, 5.590, 10580.533, 225.921, 52602.043 20/06/04,01:57:15,09,09,1, 11.9,1,1, 5.590, 10580.535, 225.902, 52602.080 20/06/04,01:57:15,10,09,1, 11.9,1,1, 5.590, 10580.522, 225.898, 52602.062 20/06/04,01:57:15,11,09,1, 11.9,1,1, 5.590, 10580.540, 225.918, 52602.083 20/06/04,01:57:15,12,09,1, 11.9,1,1, 5.590, 10580.545, 225.917, 52602.061 20/06/04,01:57:15,13,09,1, 11.9,1,1, 5.590, 10580.554, 225.915, 52602.049 20/06/04,01:57:15,14,09,1, 11.9,1,1, 5.590, 10580.533, 225.948, 52602.074 20/06/04,01:57:15,15,09,1, 11.9,1,1, 5.590, 10580.539, 225.940, 52602.051 20/06/04,01:57:15,16,09,1, 11.9,1,1, 5.590, 10580.523, 225.931, 52602.059 20/06/04,01:57:15,17,09,1, 11.9,1,1, 5.590, 10580.541, 225.943, 52602.107 20/06/04,01:57:15,18,09,1, 11.9,1,1, 5.590, 10580.533, 225.945, 52602.107 20/06/04,01:57:15,19,09,1, 11.9,1,1, 5.590, 10580.559, 225.923, 52602.042 20/06/04,01:57:16,00,09,1, 11.9,1,1, 5.594, 10580.549, 225.926, 52602.059 20/06/04,01:57:16,01,09,1, 11.9,1,1, 5.594, 10580.555, 225.909, 52602.068 20/06/04,01:57:16,02,09,1, 11.9,1,1, 5.594, 10580.533, 225.934, 52602.064 20/06/04,01:57:16,03,09,1, 11.9,1,1, 5.594, 10580.548, 225.914, 52602.063 20/06/04,01:57:16,04,09,1, 11.9,1,1, 5.594, 10580.548, 225.911, 52602.067 20/06/04,01:57:16,05,09,1, 11.9,1,1, 5.594, 10580.529, 225.902, 52602.068 20/06/04,01:57:16,06,09,1, 11.9,1,1, 5.594, 10580.518, 225.932, 52602.061 20/06/04,01:57:16,07,09,1, 11.9,1,1, 5.594, 10580.522, 225.896, 52602.026 20/06/04,01:57:16,08,09,1, 11.9,1,1, 5.594, 10580.527, 225.919, 52602.059 20/06/04,01:57:16,09,09,1, 11.9,1,1, 5.594, 10580.517, 225.924, 52602.071 20/06/04,01:57:16,10,09,1, 11.9,1,1, 5.594, 10580.517, 225.920, 52602.035 20/06/04,01:57:16,11,09,1, 11.9,1,1, 5.594, 10580.506, 225.919, 52602.051 20/06/04,01:57:16,12,09,1, 11.9,1,1, 5.594, 10580.531, 225.902, 52602.045 20/06/04,01:57:16,13,09,1, 11.9,1,1, 5.594, 10580.560, 225.930, 52602.049 20/06/04,01:57:16,14,09,1, 11.9,1,1, 5.594, 10580.511, 225.937, 52602.012 20/06/04,01:57:16,15,09,1, 11.9,1,1, 5.594, 10580.523, 225.936, 52602.016 20/06/04,01:57:16,16,09,1, 11.9,1,1, 5.594, 10580.558, 225.936, 52602.074 20/06/04,01:57:16,17,09,1, 11.9,1,1, 5.594, 10580.530, 225.912, 52602.046 20/06/04,01:57:16,18,09,1, 11.9,1,1, 5.594, 10580.551, 225.942, 52602.038 20/06/04,01:57:16,19,09,1, 11.9,1,1, 5.594, 10580.556, 225.926, 52602.059 20/06/04,01:57:17,00,09,1, 11.9,1,1, 5.589, 10580.558, 225.929, 52602.092 20/06/04,01:57:17,01,09,1, 11.9,1,1, 5.589, 10580.531, 225.932, 52602.052 20/06/04,01:57:17,02,09,1, 11.9,1,1, 5.589, 10580.523, 225.915, 52602.081 20/06/04,01:57:17,03,09,1, 11.9,1,1, 5.589, 10580.540, 225.909, 52602.093 20/06/04,01:57:17,04,09,1, 11.9,1,1, 5.589, 10580.569, 225.931, 52602.062 20/06/04,01:57:17,05,09,1, 11.9,1,1, 5.589, 10580.545, 225.936, 52602.037 20/06/04,01:57:17,06,09,1, 11.9,1,1, 5.589, 10580.549, 225.928, 52602.086 20/06/04,01:57:17,07,09,1, 11.9,1,1, 5.589, 10580.574, 225.927, 52602.078 20/06/04,01:57:17,08,09,1, 11.9,1,1, 5.589, 10580.560, 225.943, 52602.078 20/06/04,01:57:17,09,09,1, 11.9,1,1, 5.589, 10580.562, 225.951, 52602.093 20/06/04,01:57:17,10,09,1, 11.9,1,1, 5.589, 10580.572, 225.922, 52602.055 20/06/04,01:57:17,11,09,1, 11.9,1,1, 5.589, 10580.558, 225.935, 52602.080 20/06/04,01:57:17,12,09,1, 11.9,1,1, 5.589, 10580.564, 225.946, 52602.095 20/06/04,01:57:17,13,09,1, 11.9,1,1, 5.589, 10580.557, 225.942, 52602.091 20/06/04,01:57:17,14,09,1, 11.9,1,1, 5.589, 10580.535, 225.937, 52602.111 20/06/04,01:57:17,15,09,1, 11.9,1,1, 5.589, 10580.564, 225.926, 52602.076 20/06/04,01:57:17,16,09,1, 11.9,1,1, 5.589, 10580.545, 225.931, 52602.073 20/06/04,01:57:17,17,09,1, 11.9,1,1, 5.589, 10580.573, 225.949, 52602.061 20/06/04,01:57:17,18,09,1, 11.9,1,1, 5.589, 10580.564, 225.947, 52602.093 20/06/04,01:57:17,19,09,1, 11.9,1,1, 5.589, 10580.560, 225.929, 52602.092 20/06/04,01:57:18,00,09,1, 11.8,1,1, 5.595, 10580.574, 225.954, 52602.098 20/06/04,01:57:18,01,09,1, 11.8,1,1, 5.595, 10580.559, 225.942, 52602.074 20/06/04,01:57:18,02,09,1, 11.8,1,1, 5.595, 10580.577, 225.947, 52602.103 20/06/04,01:57:18,03,09,1, 11.8,1,1, 5.595, 10580.559, 225.916, 52602.046 20/06/04,01:57:18,04,09,1, 11.8,1,1, 5.595, 10580.556, 225.936, 52602.059 20/06/04,01:57:18,05,09,1, 11.8,1,1, 5.595, 10580.531, 225.915, 52602.102 20/06/04,01:57:18,06,09,1, 11.8,1,1, 5.595, 10580.558, 225.932, 52602.065 20/06/04,01:57:18,07,09,1, 11.8,1,1, 5.595, 10580.561, 225.924, 52602.047 20/06/04,01:57:18,08,09,1, 11.8,1,1, 5.595, 10580.561, 225.944, 52602.094 20/06/04,01:57:18,09,09,1, 11.8,1,1, 5.595, 10580.557, 225.963, 52602.071 20/06/04,01:57:18,10,09,1, 11.8,1,1, 5.595, 10580.574, 225.966, 52602.103 20/06/04,01:57:18,11,09,1, 11.8,1,1, 5.595, 10580.568, 225.936, 52602.101 20/06/04,01:57:18,12,09,1, 11.8,1,1, 5.595, 10580.561, 225.963, 52602.102 20/06/04,01:57:18,13,09,1, 11.8,1,1, 5.595, 10580.573, 225.940, 52602.063 20/06/04,01:57:18,14,09,1, 11.8,1,1, 5.595, 10580.557, 225.944, 52602.082 20/06/04,01:57:18,15,09,1, 11.8,1,1, 5.595, 10580.563, 225.951, 52602.073 20/06/04,01:57:18,16,09,1, 11.8,1,1, 5.595, 10580.573, 225.939, 52602.079 20/06/04,01:57:18,17,09,1, 11.8,1,1, 5.595, 10580.576, 225.944, 52602.109 20/06/04,01:57:18,18,09,1, 11.8,1,1, 5.595, 10580.599, 225.927, 52602.101 20/06/04,01:57:18,19,09,1, 11.8,1,1, 5.595, 10580.575, 225.954, 52602.098 20/06/04,01:57:19,00,08,1, 11.9,1,1, 5.593, 10580.566, 225.976, 52602.029 20/06/04,01:57:19,01,08,1, 11.9,1,1, 5.593, 10580.557, 225.951, 52602.066 20/06/04,01:57:19,02,08,1, 11.9,1,1, 5.593, 10580.541, 225.934, 52602.088 20/06/04,01:57:19,03,08,1, 11.9,1,1, 5.593, 10580.532, 225.921, 52602.106 20/06/04,01:57:19,04,08,1, 11.9,1,1, 5.593, 10580.588, 225.937, 52602.065 20/06/04,01:57:19,05,08,1, 11.9,1,1, 5.593, 10580.597, 225.947, 52602.079 20/06/04,01:57:19,06,08,1, 11.9,1,1, 5.593, 10580.567, 225.924, 52602.050 20/06/04,01:57:19,07,08,1, 11.9,1,1, 5.593, 10580.562, 225.934, 52602.044 20/06/04,01:57:19,08,08,1, 11.9,1,1, 5.593, 10580.563, 225.934, 52602.073 20/06/04,01:57:19,09,08,1, 11.9,1,1, 5.593, 10580.569, 225.937, 52602.087 20/06/04,01:57:19,10,08,1, 11.9,1,1, 5.593, 10580.585, 225.939, 52602.075 20/06/04,01:57:19,11,08,1, 11.9,1,1, 5.593, 10580.534, 225.958, 52602.057 20/06/04,01:57:19,12,08,1, 11.9,1,1, 5.593, 10580.574, 225.958, 52602.093 20/06/04,01:57:19,13,08,1, 11.9,1,1, 5.593, 10580.552, 225.978, 52602.080 20/06/04,01:57:19,14,08,1, 11.9,1,1, 5.593, 10580.599, 225.961, 52602.079 20/06/04,01:57:19,15,08,1, 11.9,1,1, 5.593, 10580.576, 225.968, 52602.067 20/06/04,01:57:19,16,08,1, 11.9,1,1, 5.593, 10580.569, 225.977, 52602.044 20/06/04,01:57:19,17,08,1, 11.9,1,1, 5.593, 10580.593, 226.001, 52602.024 20/06/04,01:57:19,18,08,1, 11.9,1,1, 5.593, 10580.601, 225.980, 52602.096 20/06/04,01:57:19,19,08,1, 11.9,1,1, 5.593, 10580.569, 225.976, 52602.029 20/06/04,01:57:20,00,08,1, 11.9,1,1, 5.594, 10580.574, 226.007, 52602.013 20/06/04,01:57:20,01,08,1, 11.9,1,1, 5.594, 10580.569, 225.981, 52602.111 20/06/04,01:57:20,02,08,1, 11.9,1,1, 5.594, 10580.576, 225.947, 52602.095 20/06/04,01:57:20,03,08,1, 11.9,1,1, 5.594, 10580.572, 225.995, 52602.343 20/06/04,01:57:20,04,08,1, 11.9,1,1, 5.594, 10580.593, 225.980, 52602.105 20/06/04,01:57:20,05,08,1, 11.9,1,1, 5.594, 10580.589, 225.955, 52602.060 20/06/04,01:57:20,06,08,1, 11.9,1,1, 5.594, 10580.563, 225.961, 52601.995 20/06/04,01:57:20,07,08,1, 11.9,1,1, 5.594, 10580.551, 225.973, 52602.008 20/06/04,01:57:20,08,08,1, 11.9,1,1, 5.594, 10580.554, 225.994, 52601.976 20/06/04,01:57:20,09,08,1, 11.9,1,1, 5.594, 10580.570, 225.972, 52601.993 20/06/04,01:57:20,10,08,1, 11.9,1,1, 5.594, 10580.584, 225.967, 52601.976 20/06/04,01:57:20,11,08,1, 11.9,1,1, 5.594, 10580.570, 225.984, 52601.985 20/06/04,01:57:20,12,08,1, 11.9,1,1, 5.594, 10580.561, 225.996, 52602.001 20/06/04,01:57:20,13,08,1, 11.9,1,1, 5.594, 10580.560, 225.975, 52601.993 20/06/04,01:57:20,14,08,1, 11.9,1,1, 5.594, 10580.567, 225.981, 52601.963 20/06/04,01:57:20,15,08,1, 11.9,1,1, 5.594, 10580.579, 225.994, 52601.986 20/06/04,01:57:20,16,08,1, 11.9,1,1, 5.594, 10580.563, 225.975, 52601.975 20/06/04,01:57:20,17,08,1, 11.9,1,1, 5.594, 10580.555, 225.974, 52601.976 20/06/04,01:57:20,18,08,1, 11.9,1,1, 5.594, 10580.560, 225.956, 52601.965 20/06/04,01:57:20,19,08,1, 11.9,1,1, 5.594, 10580.580, 226.007, 52602.013 20/06/04,01:57:21,00,08,1, 11.9,1,1, 5.590, 10580.558, 225.961, 52602.001 20/06/04,01:57:21,01,08,1, 11.9,1,1, 5.590, 10580.583, 225.998, 52602.038 20/06/04,01:57:21,02,08,1, 11.9,1,1, 5.590, 10580.571, 225.980, 52602.041 20/06/04,01:57:21,03,08,1, 11.9,1,1, 5.590, 10580.555, 225.979, 52602.026 20/06/04,01:57:21,04,08,1, 11.9,1,1, 5.590, 10580.564, 225.977, 52602.006 20/06/04,01:57:21,05,08,1, 11.9,1,1, 5.590, 10580.561, 225.981, 52602.000 20/06/04,01:57:21,06,08,1, 11.9,1,1, 5.590, 10580.581, 226.011, 52601.997 20/06/04,01:57:21,07,08,1, 11.9,1,1, 5.590, 10580.549, 225.994, 52602.225 20/06/04,01:57:21,08,08,1, 11.9,1,1, 5.590, 10580.557, 225.973, 52602.043 20/06/04,01:57:21,09,08,1, 11.9,1,1, 5.590, 10580.563, 225.981, 52602.007 20/06/04,01:57:21,10,08,1, 11.9,1,1, 5.590, 10580.565, 225.975, 52602.023 20/06/04,01:57:21,11,08,1, 11.9,1,1, 5.590, 10580.600, 225.969, 52601.865 20/06/04,01:57:21,12,08,1, 11.9,1,1, 5.590, 10580.535, 225.931, 52601.940 20/06/04,01:57:21,13,08,1, 11.9,1,1, 5.590, 10580.607, 225.961, 52602.017 20/06/04,01:57:21,14,08,1, 11.9,1,1, 5.590, 10580.575, 225.973, 52602.002 20/06/04,01:57:21,15,08,1, 11.9,1,1, 5.590, 10580.570, 225.964, 52602.025 20/06/04,01:57:21,16,08,1, 11.9,1,1, 5.590, 10580.578, 225.966, 52601.966 20/06/04,01:57:21,17,08,1, 11.9,1,1, 5.590, 10580.574, 225.981, 52602.019 20/06/04,01:57:21,18,08,1, 11.9,1,1, 5.590, 10580.579, 225.966, 52602.011 20/06/04,01:57:21,19,08,1, 11.9,1,1, 5.590, 10580.564, 225.961, 52602.001 20/06/04,01:57:22,00,08,1, 11.9,1,1, 5.591, 10580.583, 225.998, 52602.061 20/06/04,01:57:22,01,08,1, 11.9,1,1, 5.591, 10580.558, 225.977, 52601.999 20/06/04,01:57:22,02,08,1, 11.9,1,1, 5.591, 10580.573, 225.986, 52602.034 20/06/04,01:57:22,03,08,1, 11.9,1,1, 5.591, 10580.565, 225.972, 52602.007 20/06/04,01:57:22,04,08,1, 11.9,1,1, 5.591, 10580.556, 225.968, 52601.985 20/06/04,01:57:22,05,08,1, 11.9,1,1, 5.591, 10580.597, 225.985, 52602.024 20/06/04,01:57:22,06,08,1, 11.9,1,1, 5.591, 10580.564, 225.958, 52602.006 20/06/04,01:57:22,07,08,1, 11.9,1,1, 5.591, 10580.595, 225.995, 52601.990 20/06/04,01:57:22,08,08,1, 11.9,1,1, 5.591, 10580.597, 225.993, 52602.011 20/06/04,01:57:22,09,08,1, 11.9,1,1, 5.591, 10580.569, 225.994, 52602.053 20/06/04,01:57:22,10,08,1, 11.9,1,1, 5.591, 10580.603, 225.991, 52602.010 20/06/04,01:57:22,11,08,1, 11.9,1,1, 5.591, 10580.557, 225.972, 52602.048 20/06/04,01:57:22,12,08,1, 11.9,1,1, 5.591, 10580.571, 226.013, 52601.990 20/06/04,01:57:22,13,08,1, 11.9,1,1, 5.591, 10580.570, 226.002, 52601.988 20/06/04,01:57:22,14,08,1, 11.9,1,1, 5.591, 10580.577, 225.996, 52602.002 20/06/04,01:57:22,15,08,1, 11.9,1,1, 5.591, 10580.557, 226.016, 52602.015 20/06/04,01:57:22,16,08,1, 11.9,1,1, 5.591, 10580.605, 226.006, 52602.020 20/06/04,01:57:22,17,08,1, 11.9,1,1, 5.591, 10580.574, 226.009, 52602.032 20/06/04,01:57:22,18,08,1, 11.9,1,1, 5.591, 10580.586, 225.998, 52601.862 20/06/04,01:57:22,19,08,1, 11.9,1,1, 5.591, 10580.585, 225.998, 52602.061 20/06/04,01:57:23,00,09,1, 11.9,1,1, 5.592, 10580.574, 226.015, 52602.017 20/06/04,01:57:23,01,09,1, 11.9,1,1, 5.592, 10580.549, 226.014, 52602.022 20/06/04,01:57:23,02,09,1, 11.9,1,1, 5.592, 10580.572, 225.999, 52602.014 20/06/04,01:57:23,03,09,1, 11.9,1,1, 5.592, 10580.588, 226.020, 52601.965 20/06/04,01:57:23,04,09,1, 11.9,1,1, 5.592, 10580.588, 226.001, 52601.946 20/06/04,01:57:23,05,09,1, 11.9,1,1, 5.592, 10580.598, 226.009, 52602.013 20/06/04,01:57:23,06,09,1, 11.9,1,1, 5.592, 10580.591, 225.982, 52602.040 20/06/04,01:57:23,07,09,1, 11.9,1,1, 5.592, 10580.572, 226.004, 52602.013 20/06/04,01:57:23,08,09,1, 11.9,1,1, 5.592, 10580.574, 225.996, 52602.038 20/06/04,01:57:23,09,09,1, 11.9,1,1, 5.592, 10580.573, 226.014, 52602.050 20/06/04,01:57:23,10,09,1, 11.9,1,1, 5.592, 10580.582, 226.023, 52602.018 20/06/04,01:57:23,11,09,1, 11.9,1,1, 5.592, 10580.620, 226.030, 52602.080 20/06/04,01:57:23,12,09,1, 11.9,1,1, 5.592, 10580.581, 225.998, 52601.844 20/06/04,01:57:23,13,09,1, 11.9,1,1, 5.592, 10580.544, 226.011, 52602.071 20/06/04,01:57:23,14,09,1, 11.9,1,1, 5.592, 10580.578, 226.032, 52602.076 20/06/04,01:57:23,15,09,1, 11.9,1,1, 5.592, 10580.568, 226.015, 52602.007 20/06/04,01:57:23,16,09,1, 11.9,1,1, 5.592, 10580.569, 225.997, 52601.989 20/06/04,01:57:23,17,09,1, 11.9,1,1, 5.592, 10580.599, 226.023, 52601.990 20/06/04,01:57:23,18,09,1, 11.9,1,1, 5.592, 10580.595, 226.008, 52602.000 20/06/04,01:57:23,19,09,1, 11.9,1,1, 5.592, 10580.575, 226.015, 52602.017 20/06/04,01:57:24,00,09,1, 11.9,1,1, 5.591, 10580.583, 226.045, 52602.023 20/06/04,01:57:24,01,09,1, 11.9,1,1, 5.591, 10580.571, 225.986, 52601.969 20/06/04,01:57:24,02,09,1, 11.9,1,1, 5.591, 10580.588, 226.014, 52601.953 20/06/04,01:57:24,03,09,1, 11.9,1,1, 5.591, 10580.611, 226.013, 52602.021 20/06/04,01:57:24,04,09,1, 11.9,1,1, 5.591, 10580.570, 226.022, 52602.008 20/06/04,01:57:24,05,09,1, 11.9,1,1, 5.591, 10580.591, 226.014, 52602.001 20/06/04,01:57:24,06,09,1, 11.9,1,1, 5.591, 10580.566, 226.020, 52601.978 20/06/04,01:57:24,07,09,1, 11.9,1,1, 5.591, 10580.580, 226.047, 52602.022 20/06/04,01:57:24,08,09,1, 11.9,1,1, 5.591, 10580.550, 226.019, 52602.012 20/06/04,01:57:24,09,09,1, 11.9,1,1, 5.591, 10580.609, 226.044, 52602.043 20/06/04,01:57:24,10,09,1, 11.9,1,1, 5.591, 10580.565, 226.032, 52602.015 20/06/04,01:57:24,11,09,1, 11.9,1,1, 5.591, 10580.592, 226.038, 52602.030 20/06/04,01:57:24,12,09,1, 11.9,1,1, 5.591, 10580.573, 226.030, 52602.002 20/06/04,01:57:24,13,09,1, 11.9,1,1, 5.591, 10580.567, 226.042, 52601.994 20/06/04,01:57:24,14,09,1, 11.9,1,1, 5.591, 10580.578, 226.015, 52601.990 20/06/04,01:57:24,15,09,1, 11.9,1,1, 5.591, 10580.575, 226.036, 52601.970 20/06/04,01:57:24,16,09,1, 11.9,1,1, 5.591, 10580.552, 226.033, 52601.975 20/06/04,01:57:24,17,09,1, 11.9,1,1, 5.591, 10580.542, 226.027, 52601.985 20/06/04,01:57:24,18,09,1, 11.9,1,1, 5.591, 10580.557, 226.017, 52601.982 20/06/04,01:57:24,19,09,1, 11.9,1,1, 5.591, 10580.585, 226.045, 52602.023 20/06/04,01:57:25,00,09,1, 11.9,1,1, 5.588, 10580.574, 226.024, 52602.051 20/06/04,01:57:25,01,09,1, 11.9,1,1, 5.588, 10580.576, 226.029, 52601.985 20/06/04,01:57:25,02,09,1, 11.9,1,1, 5.588, 10580.558, 226.002, 52602.022 20/06/04,01:57:25,03,09,1, 11.9,1,1, 5.588, 10580.543, 226.014, 52602.001 20/06/04,01:57:25,04,09,1, 11.9,1,1, 5.588, 10580.586, 226.022, 52601.996 20/06/04,01:57:25,05,09,1, 11.9,1,1, 5.588, 10580.566, 226.012, 52602.015 20/06/04,01:57:25,06,09,1, 11.9,1,1, 5.588, 10580.554, 226.038, 52601.994 20/06/04,01:57:25,07,09,1, 11.9,1,1, 5.588, 10580.600, 226.024, 52601.997 20/06/04,01:57:25,08,09,1, 11.9,1,1, 5.588, 10580.576, 226.016, 52601.976 20/06/04,01:57:25,09,09,1, 11.9,1,1, 5.588, 10580.573, 226.059, 52602.030 20/06/04,01:57:25,10,09,1, 11.9,1,1, 5.588, 10580.588, 226.037, 52602.007 20/06/04,01:57:25,11,09,1, 11.9,1,1, 5.588, 10580.600, 226.035, 52602.022 20/06/04,01:57:25,12,09,1, 11.9,1,1, 5.588, 10580.583, 226.035, 52602.021 20/06/04,01:57:25,13,09,1, 11.9,1,1, 5.588, 10580.570, 226.039, 52602.002 20/06/04,01:57:25,14,09,1, 11.9,1,1, 5.588, 10580.591, 226.046, 52602.050 20/06/04,01:57:25,15,09,1, 11.9,1,1, 5.588, 10580.588, 226.070, 52602.042 20/06/04,01:57:25,16,09,1, 11.9,1,1, 5.588, 10580.585, 226.028, 52602.032 20/06/04,01:57:25,17,09,1, 11.9,1,1, 5.588, 10580.601, 226.045, 52602.034 20/06/04,01:57:25,18,09,1, 11.9,1,1, 5.588, 10580.590, 226.027, 52602.032 20/06/04,01:57:25,19,09,1, 11.9,1,1, 5.588, 10580.575, 226.024, 52602.051 20/06/04,01:57:26,00,09,1, 11.9,1,1, 5.591, 10580.608, 226.043, 52601.991 20/06/04,01:57:26,01,09,1, 11.9,1,1, 5.591, 10580.582, 226.039, 52602.001 20/06/04,01:57:26,02,09,1, 11.9,1,1, 5.591, 10580.581, 226.045, 52602.015 20/06/04,01:57:26,03,09,1, 11.9,1,1, 5.591, 10580.605, 226.015, 52602.023 20/06/04,01:57:26,04,09,1, 11.9,1,1, 5.591, 10580.578, 226.011, 52602.023 20/06/04,01:57:26,05,09,1, 11.9,1,1, 5.591, 10580.588, 226.020, 52601.902 20/06/04,01:57:26,06,09,1, 11.9,1,1, 5.591, 10580.623, 226.044, 52601.980 20/06/04,01:57:26,07,09,1, 11.9,1,1, 5.591, 10580.593, 226.048, 52602.034 20/06/04,01:57:26,08,09,1, 11.9,1,1, 5.591, 10580.555, 226.049, 52602.014 20/06/04,01:57:26,09,09,1, 11.9,1,1, 5.591, 10580.586, 226.062, 52601.982 20/06/04,01:57:26,10,09,1, 11.9,1,1, 5.591, 10580.590, 226.040, 52602.032 20/06/04,01:57:26,11,09,1, 11.9,1,1, 5.591, 10580.572, 226.052, 52602.022 20/06/04,01:57:26,12,09,1, 11.9,1,1, 5.591, 10580.580, 226.041, 52602.029 20/06/04,01:57:26,13,09,1, 11.9,1,1, 5.591, 10580.572, 226.059, 52601.979 20/06/04,01:57:26,14,09,1, 11.9,1,1, 5.591, 10580.569, 226.040, 52602.028 20/06/04,01:57:26,15,09,1, 11.9,1,1, 5.591, 10580.564, 226.042, 52602.005 20/06/04,01:57:26,16,09,1, 11.9,1,1, 5.591, 10580.601, 226.029, 52601.969 20/06/04,01:57:26,17,09,1, 11.9,1,1, 5.591, 10580.552, 226.044, 52602.022 20/06/04,01:57:26,18,09,1, 11.9,1,1, 5.591, 10580.580, 226.052, 52602.005 20/06/04,01:57:26,19,09,1, 11.9,1,1, 5.591, 10580.611, 226.043, 52601.991 20/06/04,01:57:27,00,09,1, 11.9,1,1, 5.590, 10580.591, 226.037, 52602.011 20/06/04,01:57:27,01,09,1, 11.9,1,1, 5.590, 10580.605, 226.033, 52601.990 20/06/04,01:57:27,02,09,1, 11.9,1,1, 5.590, 10580.603, 226.001, 52602.018 20/06/04,01:57:27,03,09,1, 11.9,1,1, 5.590, 10580.629, 226.071, 52602.018 20/06/04,01:57:27,04,09,1, 11.9,1,1, 5.590, 10580.603, 226.064, 52602.040 20/06/04,01:57:27,05,09,1, 11.9,1,1, 5.590, 10580.602, 226.062, 52601.985 20/06/04,01:57:27,06,09,1, 11.9,1,1, 5.590, 10580.619, 226.067, 52601.999 20/06/04,01:57:27,07,09,1, 11.9,1,1, 5.590, 10580.605, 226.069, 52601.993 20/06/04,01:57:27,08,09,1, 11.9,1,1, 5.590, 10580.602, 226.043, 52601.979 20/06/04,01:57:27,09,09,1, 11.9,1,1, 5.590, 10580.598, 226.063, 52601.997 20/06/04,01:57:27,10,09,1, 11.9,1,1, 5.590, 10580.576, 226.026, 52601.995 20/06/04,01:57:27,11,09,1, 11.9,1,1, 5.590, 10580.627, 226.052, 52602.015 20/06/04,01:57:27,12,09,1, 11.9,1,1, 5.590, 10580.555, 226.041, 52601.975 20/06/04,01:57:27,13,09,1, 11.9,1,1, 5.590, 10580.580, 226.055, 52602.013 20/06/04,01:57:27,14,09,1, 11.9,1,1, 5.590, 10580.587, 226.061, 52602.058 20/06/04,01:57:27,15,09,1, 11.9,1,1, 5.590, 10580.591, 226.035, 52602.021 20/06/04,01:57:27,16,09,1, 11.9,1,1, 5.590, 10580.593, 226.059, 52602.014 20/06/04,01:57:27,17,09,1, 11.9,1,1, 5.590, 10580.592, 226.047, 52601.995 20/06/04,01:57:27,18,09,1, 11.9,1,1, 5.590, 10580.600, 226.046, 52602.028 20/06/04,01:57:27,19,09,1, 11.9,1,1, 5.590, 10580.597, 226.037, 52602.011 20/06/04,01:57:28,00,09,1, 11.9,1,1, 5.593, 10580.591, 226.059, 52601.967 20/06/04,01:57:28,01,09,1, 11.9,1,1, 5.593, 10580.614, 226.061, 52602.097 20/06/04,01:57:28,02,09,1, 11.9,1,1, 5.593, 10580.619, 226.053, 52602.059 20/06/04,01:57:28,03,09,1, 11.9,1,1, 5.593, 10580.566, 226.076, 52602.029 20/06/04,01:57:28,04,09,1, 11.9,1,1, 5.593, 10580.588, 226.040, 52602.046 20/06/04,01:57:28,05,09,1, 11.9,1,1, 5.593, 10580.609, 226.055, 52602.030 20/06/04,01:57:28,06,09,1, 11.9,1,1, 5.593, 10580.612, 226.065, 52602.014 20/06/04,01:57:28,07,09,1, 11.9,1,1, 5.593, 10580.607, 226.039, 52602.030 20/06/04,01:57:28,08,09,1, 11.9,1,1, 5.593, 10580.590, 226.071, 52601.988 20/06/04,01:57:28,09,09,1, 11.9,1,1, 5.593, 10580.612, 226.061, 52601.983 20/06/04,01:57:28,10,09,1, 11.9,1,1, 5.593, 10580.609, 226.049, 52601.989 20/06/04,01:57:28,11,09,1, 11.9,1,1, 5.593, 10580.606, 226.056, 52602.020 20/06/04,01:57:28,12,09,1, 11.9,1,1, 5.593, 10580.610, 226.059, 52602.020 20/06/04,01:57:28,13,09,1, 11.9,1,1, 5.593, 10580.588, 226.073, 52601.979 20/06/04,01:57:28,14,09,1, 11.9,1,1, 5.593, 10580.582, 226.045, 52602.026 20/06/04,01:57:28,15,09,1, 11.9,1,1, 5.593, 10580.592, 226.047, 52602.031 20/06/04,01:57:28,16,09,1, 11.9,1,1, 5.593, 10580.623, 226.068, 52602.004 20/06/04,01:57:28,17,09,1, 11.9,1,1, 5.593, 10580.597, 226.060, 52601.991 20/06/04,01:57:28,18,09,1, 11.9,1,1, 5.593, 10580.613, 226.058, 52602.065 20/06/04,01:57:28,19,09,1, 11.9,1,1, 5.593, 10580.595, 226.059, 52601.967 20/06/04,01:57:29,00,09,1, 11.9,1,1, 5.588, 10580.608, 226.079, 52602.020 20/06/04,01:57:29,01,09,1, 11.9,1,1, 5.588, 10580.598, 226.060, 52601.996 20/06/04,01:57:29,02,09,1, 11.9,1,1, 5.588, 10580.604, 226.064, 52601.993 20/06/04,01:57:29,03,09,1, 11.9,1,1, 5.588, 10580.596, 226.060, 52602.010 20/06/04,01:57:29,04,09,1, 11.9,1,1, 5.588, 10580.606, 226.054, 52601.968 20/06/04,01:57:29,05,09,1, 11.9,1,1, 5.588, 10580.628, 226.071, 52602.000 20/06/04,01:57:29,06,09,1, 11.9,1,1, 5.588, 10580.594, 226.067, 52602.018 20/06/04,01:57:29,07,09,1, 11.9,1,1, 5.588, 10580.600, 226.045, 52601.979 20/06/04,01:57:29,08,09,1, 11.9,1,1, 5.588, 10580.595, 226.069, 52601.994 20/06/04,01:57:29,09,09,1, 11.9,1,1, 5.588, 10580.576, 226.065, 52602.007 20/06/04,01:57:29,10,09,1, 11.9,1,1, 5.588, 10580.600, 226.092, 52602.004 20/06/04,01:57:29,11,09,1, 11.9,1,1, 5.588, 10580.576, 226.055, 52601.929 20/06/04,01:57:29,12,09,1, 11.9,1,1, 5.588, 10580.605, 226.063, 52601.960 20/06/04,01:57:29,13,09,1, 11.9,1,1, 5.588, 10580.590, 226.073, 52601.974 20/06/04,01:57:29,14,09,1, 11.9,1,1, 5.588, 10580.597, 226.058, 52602.014 20/06/04,01:57:29,15,09,1, 11.9,1,1, 5.588, 10580.607, 226.076, 52601.990 20/06/04,01:57:29,16,09,1, 11.9,1,1, 5.588, 10580.616, 226.074, 52601.993 20/06/04,01:57:29,17,09,1, 11.9,1,1, 5.588, 10580.580, 226.058, 52601.943 20/06/04,01:57:29,18,09,1, 11.9,1,1, 5.588, 10580.606, 226.100, 52602.021 20/06/04,01:57:29,19,09,1, 11.9,1,1, 5.588, 10580.613, 226.079, 52602.020 20/06/04,01:57:30,00,09,1, 11.9,1,1, 5.591, 10580.641, 226.103, 52602.043 20/06/04,01:57:30,01,09,1, 11.9,1,1, 5.591, 10580.669, 226.072, 52601.928 20/06/04,01:57:30,02,09,1, 11.9,1,1, 5.591, 10580.644, 226.107, 52601.971 20/06/04,01:57:30,03,09,1, 11.9,1,1, 5.591, 10580.652, 226.091, 52601.992 20/06/04,01:57:30,04,09,1, 11.9,1,1, 5.591, 10580.637, 226.098, 52602.031 20/06/04,01:57:30,05,09,1, 11.9,1,1, 5.591, 10580.624, 226.083, 52602.016 20/06/04,01:57:30,06,09,1, 11.9,1,1, 5.591, 10580.604, 226.071, 52602.014 20/06/04,01:57:30,07,09,1, 11.9,1,1, 5.591, 10580.619, 226.103, 52601.999 20/06/04,01:57:30,08,09,1, 11.9,1,1, 5.591, 10580.611, 226.078, 52602.036 20/06/04,01:57:30,09,09,1, 11.9,1,1, 5.591, 10580.603, 226.057, 52601.990 20/06/04,01:57:30,10,09,1, 11.9,1,1, 5.591, 10580.618, 226.062, 52602.017 20/06/04,01:57:30,11,09,1, 11.9,1,1, 5.591, 10580.606, 226.067, 52602.007 20/06/04,01:57:30,12,09,1, 11.9,1,1, 5.591, 10580.625, 226.075, 52602.012 20/06/04,01:57:30,13,09,1, 11.9,1,1, 5.591, 10580.628, 226.083, 52602.014 20/06/04,01:57:30,14,09,1, 11.9,1,1, 5.591, 10580.618, 226.072, 52602.000 20/06/04,01:57:30,15,09,1, 11.9,1,1, 5.591, 10580.625, 226.090, 52601.995 20/06/04,01:57:30,16,09,1, 11.9,1,1, 5.591, 10580.620, 226.066, 52601.992 20/06/04,01:57:30,17,09,1, 11.9,1,1, 5.591, 10580.637, 226.113, 52602.025 20/06/04,01:57:30,18,09,1, 11.9,1,1, 5.591, 10580.631, 226.106, 52602.022 20/06/04,01:57:30,19,09,1, 11.9,1,1, 5.591, 10580.646, 226.103, 52602.043 20/06/04,01:57:31,00,09,1, 11.9,1,1, 5.589, 10580.641, 226.123, 52602.016 20/06/04,01:57:31,01,09,1, 11.9,1,1, 5.589, 10580.639, 226.078, 52602.013 20/06/04,01:57:31,02,09,1, 11.9,1,1, 5.589, 10580.632, 226.101, 52602.027 20/06/04,01:57:31,03,09,1, 11.9,1,1, 5.589, 10580.616, 226.093, 52602.035 20/06/04,01:57:31,04,09,1, 11.9,1,1, 5.589, 10580.641, 226.101, 52602.018 20/06/04,01:57:31,05,09,1, 11.9,1,1, 5.589, 10580.631, 226.086, 52602.021 20/06/04,01:57:31,06,09,1, 11.9,1,1, 5.589, 10580.595, 226.073, 52602.005 20/06/04,01:57:31,07,09,1, 11.9,1,1, 5.589, 10580.626, 226.086, 52601.995 20/06/04,01:57:31,08,09,1, 11.9,1,1, 5.589, 10580.634, 226.071, 52602.002 20/06/04,01:57:31,09,09,1, 11.9,1,1, 5.589, 10580.604, 226.093, 52602.032 20/06/04,01:57:31,10,09,1, 11.9,1,1, 5.589, 10580.651, 226.074, 52602.010 20/06/04,01:57:31,11,09,1, 11.9,1,1, 5.589, 10580.642, 226.065, 52602.033 20/06/04,01:57:31,12,09,1, 11.9,1,1, 5.589, 10580.635, 226.068, 52601.981 20/06/04,01:57:31,13,09,1, 11.9,1,1, 5.589, 10580.640, 226.078, 52602.006 20/06/04,01:57:31,14,09,1, 11.9,1,1, 5.589, 10580.636, 226.085, 52602.014 20/06/04,01:57:31,15,09,1, 11.9,1,1, 5.589, 10580.651, 226.100, 52602.030 20/06/04,01:57:31,16,09,1, 11.9,1,1, 5.589, 10580.669, 226.126, 52602.086 20/06/04,01:57:31,17,09,1, 11.9,1,1, 5.589, 10580.661, 226.077, 52602.030 20/06/04,01:57:31,18,09,1, 11.9,1,1, 5.589, 10580.660, 226.104, 52602.094 20/06/04,01:57:31,19,09,1, 11.9,1,1, 5.589, 10580.647, 226.123, 52602.016 20/06/04,01:57:32,00,10,1, 11.9,1,1, 5.593, 10580.666, 226.136, 52602.033 20/06/04,01:57:32,01,10,1, 11.9,1,1, 5.593, 10580.677, 226.115, 52602.009 20/06/04,01:57:32,02,10,1, 11.9,1,1, 5.593, 10580.676, 226.135, 52602.006 20/06/04,01:57:32,03,10,1, 11.9,1,1, 5.593, 10580.661, 226.121, 52602.012 20/06/04,01:57:32,04,10,1, 11.9,1,1, 5.593, 10580.638, 226.111, 52601.994 20/06/04,01:57:32,05,10,1, 11.9,1,1, 5.593, 10580.625, 226.109, 52601.980 20/06/04,01:57:32,06,10,1, 11.9,1,1, 5.593, 10580.644, 226.100, 52602.008 20/06/04,01:57:32,07,10,1, 11.9,1,1, 5.593, 10580.646, 226.132, 52601.994 20/06/04,01:57:32,08,10,1, 11.9,1,1, 5.593, 10580.665, 226.138, 52602.025 20/06/04,01:57:32,09,10,1, 11.9,1,1, 5.593, 10580.628, 226.096, 52601.976 20/06/04,01:57:32,10,10,1, 11.9,1,1, 5.593, 10580.629, 226.106, 52602.006 20/06/04,01:57:32,11,10,1, 11.9,1,1, 5.593, 10580.654, 226.092, 52602.005 20/06/04,01:57:32,12,10,1, 11.9,1,1, 5.593, 10580.668, 226.091, 52601.999 20/06/04,01:57:32,13,10,1, 11.9,1,1, 5.593, 10580.658, 226.114, 52602.009 20/06/04,01:57:32,14,10,1, 11.9,1,1, 5.593, 10580.656, 226.118, 52602.049 20/06/04,01:57:32,15,10,1, 11.9,1,1, 5.593, 10580.665, 226.113, 52602.047 20/06/04,01:57:32,16,10,1, 11.9,1,1, 5.593, 10580.662, 226.107, 52602.050 20/06/04,01:57:32,17,10,1, 11.9,1,1, 5.593, 10580.646, 226.111, 52602.030 20/06/04,01:57:32,18,10,1, 11.9,1,1, 5.593, 10580.665, 226.124, 52602.006 20/06/04,01:57:32,19,10,1, 11.9,1,1, 5.593, 10580.668, 226.136, 52602.033 20/06/04,01:57:33,00,10,1, 11.9,1,1, 5.590, 10580.674, 226.108, 52602.016 20/06/04,01:57:33,01,10,1, 11.9,1,1, 5.590, 10580.627, 226.117, 52601.883 20/06/04,01:57:33,02,10,1, 11.9,1,1, 5.590, 10580.678, 226.144, 52602.025 20/06/04,01:57:33,03,10,1, 11.9,1,1, 5.590, 10580.655, 226.124, 52602.015 20/06/04,01:57:33,04,10,1, 11.9,1,1, 5.590, 10580.654, 226.099, 52601.996 20/06/04,01:57:33,05,10,1, 11.9,1,1, 5.590, 10580.666, 226.080, 52602.007 20/06/04,01:57:33,06,10,1, 11.9,1,1, 5.590, 10580.669, 226.119, 52602.030 20/06/04,01:57:33,07,10,1, 11.9,1,1, 5.590, 10580.652, 226.117, 52602.024 20/06/04,01:57:33,08,10,1, 11.9,1,1, 5.590, 10580.650, 226.087, 52602.002 20/06/04,01:57:33,09,10,1, 11.9,1,1, 5.590, 10580.664, 226.081, 52602.024 20/06/04,01:57:33,10,10,1, 11.9,1,1, 5.590, 10580.654, 226.099, 52602.010 20/06/04,01:57:33,11,10,1, 11.9,1,1, 5.590, 10580.689, 226.108, 52602.028 20/06/04,01:57:33,12,10,1, 11.9,1,1, 5.590, 10580.684, 226.113, 52602.034 20/06/04,01:57:33,13,10,1, 11.9,1,1, 5.590, 10580.676, 226.116, 52602.015 20/06/04,01:57:33,14,10,1, 11.9,1,1, 5.590, 10580.674, 226.123, 52602.015 20/06/04,01:57:33,15,10,1, 11.9,1,1, 5.590, 10580.683, 226.127, 52602.034 20/06/04,01:57:33,16,10,1, 11.9,1,1, 5.590, 10580.683, 226.125, 52602.031 20/06/04,01:57:33,17,10,1, 11.9,1,1, 5.590, 10580.691, 226.105, 52602.024 20/06/04,01:57:33,18,10,1, 11.9,1,1, 5.590, 10580.679, 226.128, 52602.012 20/06/04,01:57:33,19,10,1, 11.9,1,1, 5.590, 10580.683, 226.108, 52602.016 20/06/04,01:57:34,00,10,1, 11.8,1,1, 5.592, 10580.691, 226.109, 52602.011 20/06/04,01:57:34,01,10,1, 11.8,1,1, 5.592, 10580.675, 226.097, 52601.993 20/06/04,01:57:34,02,10,1, 11.8,1,1, 5.592, 10580.666, 226.106, 52602.006 20/06/04,01:57:34,03,10,1, 11.8,1,1, 5.592, 10580.672, 226.100, 52601.993 20/06/04,01:57:34,04,10,1, 11.8,1,1, 5.592, 10580.668, 226.107, 52602.009 20/06/04,01:57:34,05,10,1, 11.8,1,1, 5.592, 10580.662, 226.096, 52602.017 20/06/04,01:57:34,06,10,1, 11.8,1,1, 5.592, 10580.686, 226.142, 52602.013 20/06/04,01:57:34,07,10,1, 11.8,1,1, 5.592, 10580.679, 226.144, 52601.950 20/06/04,01:57:34,08,10,1, 11.8,1,1, 5.592, 10580.674, 226.126, 52601.995 20/06/04,01:57:34,09,10,1, 11.8,1,1, 5.592, 10580.658, 226.107, 52602.028 20/06/04,01:57:34,10,10,1, 11.8,1,1, 5.592, 10580.661, 226.148, 52601.993 20/06/04,01:57:34,11,10,1, 11.8,1,1, 5.592, 10580.676, 226.134, 52602.055 20/06/04,01:57:34,12,10,1, 11.8,1,1, 5.592, 10580.677, 226.121, 52602.070 20/06/04,01:57:34,13,10,1, 11.8,1,1, 5.592, 10580.676, 226.120, 52602.061 20/06/04,01:57:34,14,10,1, 11.8,1,1, 5.592, 10580.689, 226.131, 52602.034 20/06/04,01:57:34,15,10,1, 11.8,1,1, 5.592, 10580.687, 226.145, 52602.040 20/06/04,01:57:34,16,10,1, 11.8,1,1, 5.592, 10580.670, 226.127, 52602.021 20/06/04,01:57:34,17,10,1, 11.8,1,1, 5.592, 10580.676, 226.146, 52602.008 20/06/04,01:57:34,18,10,1, 11.8,1,1, 5.592, 10580.683, 226.137, 52602.048 20/06/04,01:57:34,19,10,1, 11.8,1,1, 5.592, 10580.697, 226.109, 52602.011 20/06/04,01:57:35,00,10,1, 11.8,1,1, 5.591, 10580.683, 226.123, 52602.088 20/06/04,01:57:35,01,10,1, 11.8,1,1, 5.591, 10580.710, 226.172, 52602.043 20/06/04,01:57:35,02,10,1, 11.8,1,1, 5.591, 10580.702, 226.134, 52602.028 20/06/04,01:57:35,03,10,1, 11.8,1,1, 5.591, 10580.677, 226.090, 52602.049 20/06/04,01:57:35,04,10,1, 11.8,1,1, 5.591, 10580.671, 226.113, 52602.000 20/06/04,01:57:35,05,10,1, 11.8,1,1, 5.591, 10580.698, 226.126, 52602.084 20/06/04,01:57:35,06,10,1, 11.8,1,1, 5.591, 10580.689, 226.128, 52602.050 20/06/04,01:57:35,07,10,1, 11.8,1,1, 5.591, 10580.717, 226.109, 52602.024 20/06/04,01:57:35,08,10,1, 11.8,1,1, 5.591, 10580.707, 226.130, 52602.040 20/06/04,01:57:35,09,10,1, 11.8,1,1, 5.591, 10580.705, 226.117, 52602.042 20/06/04,01:57:35,10,10,1, 11.8,1,1, 5.591, 10580.698, 226.143, 52602.015 20/06/04,01:57:35,11,10,1, 11.8,1,1, 5.591, 10580.721, 226.131, 52602.052 20/06/04,01:57:35,12,10,1, 11.8,1,1, 5.591, 10580.681, 226.150, 52602.048 20/06/04,01:57:35,13,10,1, 11.8,1,1, 5.591, 10580.710, 226.116, 52602.071 20/06/04,01:57:35,14,10,1, 11.8,1,1, 5.591, 10580.697, 226.115, 52602.032 20/06/04,01:57:35,15,10,1, 11.8,1,1, 5.591, 10580.697, 226.142, 52602.073 20/06/04,01:57:35,16,10,1, 11.8,1,1, 5.591, 10580.697, 226.124, 52602.050 20/06/04,01:57:35,17,10,1, 11.8,1,1, 5.591, 10580.669, 226.122, 52602.035 20/06/04,01:57:35,18,10,1, 11.8,1,1, 5.591, 10580.672, 226.141, 52602.265 20/06/04,01:57:35,19,10,1, 11.8,1,1, 5.591, 10580.689, 226.123, 52602.088 20/06/04,01:57:36,00,10,1, 11.9,1,1, 5.590, 10580.699, 226.119, 52602.042 20/06/04,01:57:36,01,10,1, 11.9,1,1, 5.590, 10580.674, 226.115, 52602.088 20/06/04,01:57:36,02,10,1, 11.9,1,1, 5.590, 10580.694, 226.139, 52602.044 20/06/04,01:57:36,03,10,1, 11.9,1,1, 5.590, 10580.686, 226.096, 52601.988 20/06/04,01:57:36,04,10,1, 11.9,1,1, 5.590, 10580.709, 226.093, 52601.986 20/06/04,01:57:36,05,10,1, 11.9,1,1, 5.590, 10580.704, 226.102, 52602.015 20/06/04,01:57:36,06,10,1, 11.9,1,1, 5.590, 10580.708, 226.120, 52601.989 20/06/04,01:57:36,07,10,1, 11.9,1,1, 5.590, 10580.725, 226.126, 52602.037 20/06/04,01:57:36,08,10,1, 11.9,1,1, 5.590, 10580.699, 226.137, 52602.023 20/06/04,01:57:36,09,10,1, 11.9,1,1, 5.590, 10580.686, 226.127, 52602.008 20/06/04,01:57:36,10,10,1, 11.9,1,1, 5.590, 10580.710, 226.140, 52602.034 20/06/04,01:57:36,11,10,1, 11.9,1,1, 5.590, 10580.675, 226.131, 52602.050 20/06/04,01:57:36,12,10,1, 11.9,1,1, 5.590, 10580.714, 226.128, 52602.017 20/06/04,01:57:36,13,10,1, 11.9,1,1, 5.590, 10580.722, 226.134, 52602.036 20/06/04,01:57:36,14,10,1, 11.9,1,1, 5.590, 10580.686, 226.157, 52602.006 20/06/04,01:57:36,15,10,1, 11.9,1,1, 5.590, 10580.711, 226.134, 52602.073 20/06/04,01:57:36,16,10,1, 11.9,1,1, 5.590, 10580.712, 226.132, 52602.045 20/06/04,01:57:36,17,10,1, 11.9,1,1, 5.590, 10580.717, 226.107, 52602.063 20/06/04,01:57:36,18,10,1, 11.9,1,1, 5.590, 10580.719, 226.124, 52602.012 20/06/04,01:57:36,19,10,1, 11.9,1,1, 5.590, 10580.705, 226.119, 52602.042 20/06/04,01:57:37,00,10,1, 11.9,1,1, 5.594, 10580.699, 226.142, 52601.971 20/06/04,01:57:37,01,10,1, 11.9,1,1, 5.594, 10580.691, 226.104, 52601.983 20/06/04,01:57:37,02,10,1, 11.9,1,1, 5.594, 10580.720, 226.133, 52601.973 20/06/04,01:57:37,03,10,1, 11.9,1,1, 5.594, 10580.697, 226.127, 52601.998 20/06/04,01:57:37,04,10,1, 11.9,1,1, 5.594, 10580.710, 226.128, 52602.014 20/06/04,01:57:37,05,10,1, 11.9,1,1, 5.594, 10580.712, 226.153, 52602.013 20/06/04,01:57:37,06,10,1, 11.9,1,1, 5.594, 10580.706, 226.131, 52601.989 20/06/04,01:57:37,07,10,1, 11.9,1,1, 5.594, 10580.684, 226.137, 52601.957 20/06/04,01:57:37,08,10,1, 11.9,1,1, 5.594, 10580.735, 226.136, 52602.053 20/06/04,01:57:37,09,10,1, 11.9,1,1, 5.594, 10580.683, 226.137, 52602.033 20/06/04,01:57:37,10,10,1, 11.9,1,1, 5.594, 10580.707, 226.148, 52602.049 20/06/04,01:57:37,11,10,1, 11.9,1,1, 5.594, 10580.713, 226.173, 52602.055 20/06/04,01:57:37,12,10,1, 11.9,1,1, 5.594, 10580.723, 226.150, 52602.016 20/06/04,01:57:37,13,10,1, 11.9,1,1, 5.594, 10580.703, 226.120, 52602.009 20/06/04,01:57:37,14,10,1, 11.9,1,1, 5.594, 10580.711, 226.135, 52602.013 20/06/04,01:57:37,15,10,1, 11.9,1,1, 5.594, 10580.706, 226.140, 52602.028 20/06/04,01:57:37,16,10,1, 11.9,1,1, 5.594, 10580.708, 226.113, 52602.013 20/06/04,01:57:37,17,10,1, 11.9,1,1, 5.594, 10580.708, 226.135, 52602.025 20/06/04,01:57:37,18,10,1, 11.9,1,1, 5.594, 10580.723, 226.122, 52602.023 20/06/04,01:57:37,19,10,1, 11.9,1,1, 5.594, 10580.707, 226.142, 52601.971 20/06/04,01:57:38,00,10,1, 11.9,1,1, 5.589, 10580.699, 226.101, 52602.020 20/06/04,01:57:38,01,10,1, 11.9,1,1, 5.589, 10580.717, 226.132, 52602.028 20/06/04,01:57:38,02,10,1, 11.9,1,1, 5.589, 10580.713, 226.149, 52602.011 20/06/04,01:57:38,03,10,1, 11.9,1,1, 5.589, 10580.719, 226.151, 52602.020 20/06/04,01:57:38,04,10,1, 11.9,1,1, 5.589, 10580.717, 226.119, 52602.036 20/06/04,01:57:38,05,10,1, 11.9,1,1, 5.589, 10580.727, 226.137, 52602.018 20/06/04,01:57:38,06,10,1, 11.9,1,1, 5.589, 10580.742, 226.155, 52602.038 20/06/04,01:57:38,07,10,1, 11.9,1,1, 5.589, 10580.724, 226.139, 52602.048 20/06/04,01:57:38,08,10,1, 11.9,1,1, 5.589, 10580.740, 226.110, 52602.004 20/06/04,01:57:38,09,10,1, 11.9,1,1, 5.589, 10580.721, 226.153, 52602.015 20/06/04,01:57:38,10,10,1, 11.9,1,1, 5.589, 10580.712, 226.125, 52602.020 20/06/04,01:57:38,11,10,1, 11.9,1,1, 5.589, 10580.748, 226.154, 52602.079 20/06/04,01:57:38,12,10,1, 11.9,1,1, 5.589, 10580.760, 226.137, 52602.029 20/06/04,01:57:38,13,10,1, 11.9,1,1, 5.589, 10580.719, 226.146, 52602.009 20/06/04,01:57:38,14,10,1, 11.9,1,1, 5.589, 10580.735, 226.157, 52602.043 20/06/04,01:57:38,15,10,1, 11.9,1,1, 5.589, 10580.729, 226.154, 52602.061 20/06/04,01:57:38,16,10,1, 11.9,1,1, 5.589, 10580.715, 226.124, 52602.023 20/06/04,01:57:38,17,10,1, 11.9,1,1, 5.589, 10580.728, 226.132, 52602.048 20/06/04,01:57:38,18,10,1, 11.9,1,1, 5.589, 10580.703, 226.098, 52602.023 20/06/04,01:57:38,19,10,1, 11.9,1,1, 5.589, 10580.707, 226.101, 52602.020 20/06/04,01:57:39,00,10,1, 11.8,1,1, 5.588, 10580.750, 226.077, 52601.780 20/06/04,01:57:39,01,10,1, 11.8,1,1, 5.588, 10580.716, 226.112, 52602.009 20/06/04,01:57:39,02,10,1, 11.8,1,1, 5.588, 10580.721, 226.122, 52602.023 20/06/04,01:57:39,03,10,1, 11.8,1,1, 5.588, 10580.731, 226.142, 52602.074 20/06/04,01:57:39,04,10,1, 11.8,1,1, 5.588, 10580.717, 226.129, 52602.071 20/06/04,01:57:39,05,10,1, 11.8,1,1, 5.588, 10580.736, 226.138, 52602.040 20/06/04,01:57:39,06,10,1, 11.8,1,1, 5.588, 10580.734, 226.145, 52602.030 20/06/04,01:57:39,07,10,1, 11.8,1,1, 5.588, 10580.729, 226.159, 52602.037 20/06/04,01:57:39,08,10,1, 11.8,1,1, 5.588, 10580.736, 226.140, 52602.033 20/06/04,01:57:39,09,10,1, 11.8,1,1, 5.588, 10580.705, 226.141, 52602.011 20/06/04,01:57:39,10,10,1, 11.8,1,1, 5.588, 10580.732, 226.128, 52602.033 20/06/04,01:57:39,11,10,1, 11.8,1,1, 5.588, 10580.748, 226.147, 52602.069 20/06/04,01:57:39,12,10,1, 11.8,1,1, 5.588, 10580.742, 226.151, 52602.035 20/06/04,01:57:39,13,10,1, 11.8,1,1, 5.588, 10580.743, 226.136, 52602.002 20/06/04,01:57:39,14,10,1, 11.8,1,1, 5.588, 10580.747, 226.155, 52602.038 20/06/04,01:57:39,15,10,1, 11.8,1,1, 5.588, 10580.733, 226.138, 52602.048 20/06/04,01:57:39,16,10,1, 11.8,1,1, 5.588, 10580.713, 226.118, 52601.988 20/06/04,01:57:39,17,10,1, 11.8,1,1, 5.588, 10580.733, 226.104, 52602.015 20/06/04,01:57:39,18,10,1, 11.8,1,1, 5.588, 10580.714, 226.122, 52602.015 20/06/04,01:57:39,19,10,1, 11.8,1,1, 5.588, 10580.756, 226.077, 52601.780 20/06/04,01:57:40,00,10,1, 11.9,1,1, 5.589, 10580.741, 226.156, 52602.040 20/06/04,01:57:40,01,10,1, 11.9,1,1, 5.589, 10580.707, 226.113, 52601.884 20/06/04,01:57:40,02,10,1, 11.9,1,1, 5.589, 10580.748, 226.155, 52602.081 20/06/04,01:57:40,03,10,1, 11.9,1,1, 5.589, 10580.746, 226.133, 52602.027 20/06/04,01:57:40,04,10,1, 11.9,1,1, 5.589, 10580.739, 226.160, 52602.052 20/06/04,01:57:40,05,10,1, 11.9,1,1, 5.589, 10580.748, 226.175, 52602.058 20/06/04,01:57:40,06,10,1, 11.9,1,1, 5.589, 10580.728, 226.153, 52602.066 20/06/04,01:57:40,07,10,1, 11.9,1,1, 5.589, 10580.739, 226.150, 52602.033 20/06/04,01:57:40,08,10,1, 11.9,1,1, 5.589, 10580.744, 226.175, 52602.042 20/06/04,01:57:40,09,10,1, 11.9,1,1, 5.589, 10580.734, 226.144, 52602.051 20/06/04,01:57:40,10,10,1, 11.9,1,1, 5.589, 10580.766, 226.140, 52602.004 20/06/04,01:57:40,11,10,1, 11.9,1,1, 5.589, 10580.722, 226.142, 52601.996 20/06/04,01:57:40,12,10,1, 11.9,1,1, 5.589, 10580.735, 226.155, 52602.013 20/06/04,01:57:40,13,10,1, 11.9,1,1, 5.589, 10580.740, 226.139, 52602.027 20/06/04,01:57:40,14,10,1, 11.9,1,1, 5.589, 10580.750, 226.160, 52601.995 20/06/04,01:57:40,15,10,1, 11.9,1,1, 5.589, 10580.744, 226.139, 52601.997 20/06/04,01:57:40,16,10,1, 11.9,1,1, 5.589, 10580.742, 226.147, 52602.049 20/06/04,01:57:40,17,10,1, 11.9,1,1, 5.589, 10580.737, 226.179, 52602.012 20/06/04,01:57:40,18,10,1, 11.9,1,1, 5.589, 10580.758, 226.147, 52602.042 20/06/04,01:57:40,19,10,1, 11.9,1,1, 5.589, 10580.749, 226.156, 52602.040 20/06/04,01:57:41,00,10,1, 11.9,1,1, 5.588, 10580.758, 226.137, 52602.023 20/06/04,01:57:41,01,10,1, 11.9,1,1, 5.588, 10580.761, 226.176, 52602.069 20/06/04,01:57:41,02,10,1, 11.9,1,1, 5.588, 10580.750, 226.164, 52602.047 20/06/04,01:57:41,03,10,1, 11.9,1,1, 5.588, 10580.738, 226.173, 52602.027 20/06/04,01:57:41,04,10,1, 11.9,1,1, 5.588, 10580.746, 226.149, 52602.065 20/06/04,01:57:41,05,10,1, 11.9,1,1, 5.588, 10580.738, 226.134, 52602.045 20/06/04,01:57:41,06,10,1, 11.9,1,1, 5.588, 10580.742, 226.153, 52602.028 20/06/04,01:57:41,07,10,1, 11.9,1,1, 5.588, 10580.760, 226.188, 52602.060 20/06/04,01:57:41,08,10,1, 11.9,1,1, 5.588, 10580.749, 226.139, 52602.075 20/06/04,01:57:41,09,10,1, 11.9,1,1, 5.588, 10580.759, 226.155, 52602.068 20/06/04,01:57:41,10,10,1, 11.9,1,1, 5.588, 10580.785, 226.147, 52602.060 20/06/04,01:57:41,11,10,1, 11.9,1,1, 5.588, 10580.756, 226.155, 52602.088 20/06/04,01:57:41,12,10,1, 11.9,1,1, 5.588, 10580.775, 226.153, 52602.053 20/06/04,01:57:41,13,10,1, 11.9,1,1, 5.588, 10580.762, 226.160, 52602.022 20/06/04,01:57:41,14,10,1, 11.9,1,1, 5.588, 10580.782, 226.143, 52602.051 20/06/04,01:57:41,15,10,1, 11.9,1,1, 5.588, 10580.750, 226.152, 52602.063 20/06/04,01:57:41,16,10,1, 11.9,1,1, 5.588, 10580.762, 226.159, 52602.049 20/06/04,01:57:41,17,10,1, 11.9,1,1, 5.588, 10580.762, 226.134, 52602.023 20/06/04,01:57:41,18,10,1, 11.9,1,1, 5.588, 10580.762, 226.148, 52602.059 20/06/04,01:57:41,19,10,1, 11.9,1,1, 5.588, 10580.758, 226.137, 52602.023 20/06/04,01:57:42,00,10,1, 11.8,1,1, 5.588, 10580.791, 226.167, 52602.036 20/06/04,01:57:42,01,10,1, 11.8,1,1, 5.588, 10580.756, 226.139, 52602.026 20/06/04,01:57:42,02,10,1, 11.8,1,1, 5.588, 10580.764, 226.151, 52602.058 20/06/04,01:57:42,03,10,1, 11.8,1,1, 5.588, 10580.772, 226.143, 52602.075 20/06/04,01:57:42,04,10,1, 11.8,1,1, 5.588, 10580.762, 226.160, 52602.011 20/06/04,01:57:42,05,10,1, 11.8,1,1, 5.588, 10580.788, 226.137, 52601.990 20/06/04,01:57:42,06,10,1, 11.8,1,1, 5.588, 10580.751, 226.181, 52602.009 20/06/04,01:57:42,07,10,1, 11.8,1,1, 5.588, 10580.763, 226.162, 52602.057 20/06/04,01:57:42,08,10,1, 11.8,1,1, 5.588, 10580.755, 226.159, 52602.045 20/06/04,01:57:42,09,10,1, 11.8,1,1, 5.588, 10580.764, 226.179, 52602.058 20/06/04,01:57:42,10,10,1, 11.8,1,1, 5.588, 10580.747, 226.159, 52602.039 20/06/04,01:57:42,11,10,1, 11.8,1,1, 5.588, 10580.785, 226.153, 52602.024 20/06/04,01:57:42,12,10,1, 11.8,1,1, 5.588, 10580.765, 226.150, 52602.039 20/06/04,01:57:42,13,10,1, 11.8,1,1, 5.588, 10580.741, 226.127, 52602.055 20/06/04,01:57:42,14,10,1, 11.8,1,1, 5.588, 10580.771, 226.155, 52602.072 20/06/04,01:57:42,15,10,1, 11.8,1,1, 5.588, 10580.780, 226.162, 52602.074 20/06/04,01:57:42,16,10,1, 11.8,1,1, 5.588, 10580.759, 226.157, 52602.033 20/06/04,01:57:42,17,10,1, 11.8,1,1, 5.588, 10580.786, 226.155, 52602.059 20/06/04,01:57:42,18,10,1, 11.8,1,1, 5.588, 10580.772, 226.183, 52602.053 20/06/04,01:57:42,19,10,1, 11.8,1,1, 5.588, 10580.799, 226.167, 52602.036 20/06/04,01:57:43,00,10,1, 11.9,1,1, 5.588, 10580.775, 226.161, 52602.071 20/06/04,01:57:43,01,10,1, 11.9,1,1, 5.588, 10580.780, 226.162, 52602.070 20/06/04,01:57:43,02,10,1, 11.9,1,1, 5.588, 10580.793, 226.161, 52602.034 20/06/04,01:57:43,03,10,1, 11.9,1,1, 5.588, 10580.812, 226.163, 52602.061 20/06/04,01:57:43,04,10,1, 11.9,1,1, 5.588, 10580.786, 226.181, 52602.066 20/06/04,01:57:43,05,10,1, 11.9,1,1, 5.588, 10580.783, 226.163, 52602.104 20/06/04,01:57:43,06,10,1, 11.9,1,1, 5.588, 10580.789, 226.156, 52602.050 20/06/04,01:57:43,07,10,1, 11.9,1,1, 5.588, 10580.797, 226.151, 52602.038 20/06/04,01:57:43,08,10,1, 11.9,1,1, 5.588, 10580.780, 226.133, 52602.059 20/06/04,01:57:43,09,10,1, 11.9,1,1, 5.588, 10580.782, 226.171, 52602.055 20/06/04,01:57:43,10,10,1, 11.9,1,1, 5.588, 10580.797, 226.147, 52602.035 20/06/04,01:57:43,11,10,1, 11.9,1,1, 5.588, 10580.775, 226.157, 52602.043 20/06/04,01:57:43,12,10,1, 11.9,1,1, 5.588, 10580.802, 226.170, 52602.067 20/06/04,01:57:43,13,10,1, 11.9,1,1, 5.588, 10580.797, 226.161, 52602.045 20/06/04,01:57:43,14,10,1, 11.9,1,1, 5.588, 10580.793, 226.157, 52602.038 20/06/04,01:57:43,15,10,1, 11.9,1,1, 5.588, 10580.782, 226.134, 52602.053 20/06/04,01:57:43,16,10,1, 11.9,1,1, 5.588, 10580.779, 226.147, 52602.056 20/06/04,01:57:43,17,10,1, 11.9,1,1, 5.588, 10580.781, 226.167, 52602.047 20/06/04,01:57:43,18,10,1, 11.9,1,1, 5.588, 10580.788, 226.170, 52602.063 20/06/04,01:57:43,19,10,1, 11.9,1,1, 5.588, 10580.778, 226.161, 52602.071 20/06/04,01:57:44,00,10,1, 11.8,1,1, 5.588, 10580.783, 226.217, 52602.033 20/06/04,01:57:44,01,10,1, 11.8,1,1, 5.588, 10580.774, 226.170, 52602.051 20/06/04,01:57:44,02,10,1, 11.8,1,1, 5.588, 10580.799, 226.140, 52602.060 20/06/04,01:57:44,03,10,1, 11.8,1,1, 5.588, 10580.804, 226.164, 52602.068 20/06/04,01:57:44,04,10,1, 11.8,1,1, 5.588, 10580.798, 226.126, 52602.036 20/06/04,01:57:44,05,10,1, 11.8,1,1, 5.588, 10580.796, 226.137, 52602.052 20/06/04,01:57:44,06,10,1, 11.8,1,1, 5.588, 10580.812, 226.168, 52602.090 20/06/04,01:57:44,07,10,1, 11.8,1,1, 5.588, 10580.800, 226.154, 52602.062 20/06/04,01:57:44,08,10,1, 11.8,1,1, 5.588, 10580.801, 226.186, 52602.057 20/06/04,01:57:44,09,10,1, 11.8,1,1, 5.588, 10580.796, 226.156, 52602.061 20/06/04,01:57:44,10,10,1, 11.8,1,1, 5.588, 10580.770, 226.162, 52602.053 20/06/04,01:57:44,11,10,1, 11.8,1,1, 5.588, 10580.786, 226.179, 52602.044 20/06/04,01:57:44,12,10,1, 11.8,1,1, 5.588, 10580.789, 226.175, 52602.032 20/06/04,01:57:44,13,10,1, 11.8,1,1, 5.588, 10580.811, 226.171, 52602.068 20/06/04,01:57:44,14,10,1, 11.8,1,1, 5.588, 10580.791, 226.160, 52602.020 20/06/04,01:57:44,15,10,1, 11.8,1,1, 5.588, 10580.803, 226.179, 52602.063 20/06/04,01:57:44,16,10,1, 11.8,1,1, 5.588, 10580.790, 226.191, 52602.015 20/06/04,01:57:44,17,10,1, 11.8,1,1, 5.588, 10580.802, 226.178, 52602.047 20/06/04,01:57:44,18,10,1, 11.8,1,1, 5.588, 10580.816, 226.184, 52602.068 20/06/04,01:57:44,19,10,1, 11.8,1,1, 5.588, 10580.784, 226.217, 52602.033 20/06/04,01:57:45,00,10,1, 11.9,1,1, 5.587, 10580.808, 226.195, 52602.023 20/06/04,01:57:45,01,10,1, 11.9,1,1, 5.587, 10580.822, 226.191, 52601.993 20/06/04,01:57:45,02,10,1, 11.9,1,1, 5.587, 10580.803, 226.167, 52602.008 20/06/04,01:57:45,03,10,1, 11.9,1,1, 5.587, 10580.804, 226.196, 52602.040 20/06/04,01:57:45,04,10,1, 11.9,1,1, 5.587, 10580.827, 226.165, 52602.037 20/06/04,01:57:45,05,10,1, 11.9,1,1, 5.587, 10580.800, 226.164, 52602.045 20/06/04,01:57:45,06,10,1, 11.9,1,1, 5.587, 10580.803, 226.167, 52602.012 20/06/04,01:57:45,07,10,1, 11.9,1,1, 5.587, 10580.802, 226.160, 52602.013 20/06/04,01:57:45,08,10,1, 11.9,1,1, 5.587, 10580.804, 226.188, 52602.011 20/06/04,01:57:45,09,10,1, 11.9,1,1, 5.587, 10580.781, 226.164, 52602.024 20/06/04,01:57:45,10,10,1, 11.9,1,1, 5.587, 10580.799, 226.183, 52602.018 20/06/04,01:57:45,11,10,1, 11.9,1,1, 5.587, 10580.807, 226.190, 52602.023 20/06/04,01:57:45,12,10,1, 11.9,1,1, 5.587, 10580.817, 226.174, 52602.007 20/06/04,01:57:45,13,10,1, 11.9,1,1, 5.587, 10580.817, 226.188, 52602.020 20/06/04,01:57:45,14,10,1, 11.9,1,1, 5.587, 10580.818, 226.168, 52602.027 20/06/04,01:57:45,15,10,1, 11.9,1,1, 5.587, 10580.793, 226.191, 52602.032 20/06/04,01:57:45,16,10,1, 11.9,1,1, 5.587, 10580.809, 226.198, 52602.009 20/06/04,01:57:45,17,10,1, 11.9,1,1, 5.587, 10580.807, 226.180, 52602.009 20/06/04,01:57:45,18,10,1, 11.9,1,1, 5.587, 10580.813, 226.172, 52602.013 20/06/04,01:57:45,19,10,1, 11.9,1,1, 5.587, 10580.815, 226.195, 52602.023 20/06/04,01:57:46,00,10,1, 11.8,1,1, 5.587, 10580.825, 226.213, 52602.030 20/06/04,01:57:46,01,10,1, 11.8,1,1, 5.587, 10580.800, 226.189, 52602.043 20/06/04,01:57:46,02,10,1, 11.8,1,1, 5.587, 10580.830, 226.178, 52602.043 20/06/04,01:57:46,03,10,1, 11.8,1,1, 5.587, 10580.813, 226.173, 52602.031 20/06/04,01:57:46,04,10,1, 11.8,1,1, 5.587, 10580.799, 226.190, 52602.043 20/06/04,01:57:46,05,10,1, 11.8,1,1, 5.587, 10580.830, 226.201, 52602.064 20/06/04,01:57:46,06,10,1, 11.8,1,1, 5.587, 10580.820, 226.195, 52602.044 20/06/04,01:57:46,07,10,1, 11.8,1,1, 5.587, 10580.774, 226.190, 52602.016 20/06/04,01:57:46,08,10,1, 11.8,1,1, 5.587, 10580.811, 226.187, 52602.019 20/06/04,01:57:46,09,10,1, 11.8,1,1, 5.587, 10580.818, 226.184, 52602.041 20/06/04,01:57:46,10,10,1, 11.8,1,1, 5.587, 10580.803, 226.185, 52602.043 20/06/04,01:57:46,11,10,1, 11.8,1,1, 5.587, 10580.845, 226.229, 52602.065 20/06/04,01:57:46,12,10,1, 11.8,1,1, 5.587, 10580.836, 226.203, 52602.016 20/06/04,01:57:46,13,10,1, 11.8,1,1, 5.587, 10580.817, 226.184, 52602.016 20/06/04,01:57:46,14,10,1, 11.8,1,1, 5.587, 10580.833, 226.211, 52602.022 20/06/04,01:57:46,15,10,1, 11.8,1,1, 5.587, 10580.804, 226.197, 52602.024 20/06/04,01:57:46,16,10,1, 11.8,1,1, 5.587, 10580.820, 226.187, 52602.056 20/06/04,01:57:46,17,10,1, 11.8,1,1, 5.587, 10580.813, 226.188, 52602.029 20/06/04,01:57:46,18,10,1, 11.8,1,1, 5.587, 10580.831, 226.199, 52602.039 20/06/04,01:57:46,19,10,1, 11.8,1,1, 5.587, 10580.831, 226.213, 52602.030 20/06/04,01:57:47,00,10,1, 11.9,1,1, 5.588, 10580.841, 226.216, 52602.031 20/06/04,01:57:47,01,10,1, 11.9,1,1, 5.588, 10580.825, 226.211, 52602.037 20/06/04,01:57:47,02,10,1, 11.9,1,1, 5.588, 10580.819, 226.194, 52602.068 20/06/04,01:57:47,03,10,1, 11.9,1,1, 5.588, 10580.822, 226.210, 52602.088 20/06/04,01:57:47,04,10,1, 11.9,1,1, 5.588, 10580.820, 226.197, 52602.059 20/06/04,01:57:47,05,10,1, 11.9,1,1, 5.588, 10580.830, 226.200, 52602.029 20/06/04,01:57:47,06,10,1, 11.9,1,1, 5.588, 10580.819, 226.226, 52602.061 20/06/04,01:57:47,07,10,1, 11.9,1,1, 5.588, 10580.808, 226.184, 52601.983 20/06/04,01:57:47,08,10,1, 11.9,1,1, 5.588, 10580.794, 226.205, 52602.056 20/06/04,01:57:47,09,10,1, 11.9,1,1, 5.588, 10580.794, 226.228, 52602.053 20/06/04,01:57:47,10,10,1, 11.9,1,1, 5.588, 10580.831, 226.199, 52602.059 20/06/04,01:57:47,11,10,1, 11.9,1,1, 5.588, 10580.850, 226.244, 52602.092 20/06/04,01:57:47,12,10,1, 11.9,1,1, 5.588, 10580.817, 226.233, 52602.164 20/06/04,01:57:47,13,10,1, 11.9,1,1, 5.588, 10580.813, 226.230, 52601.973 20/06/04,01:57:47,14,10,1, 11.9,1,1, 5.588, 10580.820, 226.238, 52602.023 20/06/04,01:57:47,15,10,1, 11.9,1,1, 5.588, 10580.815, 226.207, 52602.041 20/06/04,01:57:47,16,10,1, 11.9,1,1, 5.588, 10580.836, 226.227, 52602.030 20/06/04,01:57:47,17,10,1, 11.9,1,1, 5.588, 10580.830, 226.248, 52602.042 20/06/04,01:57:47,18,10,1, 11.9,1,1, 5.588, 10580.838, 226.208, 52602.052 20/06/04,01:57:47,19,10,1, 11.9,1,1, 5.588, 10580.842, 226.216, 52602.031 20/06/04,01:57:48,00,10,1, 11.8,1,1, 5.584, 10580.825, 226.229, 52601.917 20/06/04,01:57:48,01,10,1, 11.8,1,1, 5.584, 10580.832, 226.237, 52602.068 20/06/04,01:57:48,02,10,1, 11.8,1,1, 5.584, 10580.819, 226.206, 52602.045 20/06/04,01:57:48,03,10,1, 11.8,1,1, 5.584, 10580.823, 226.199, 52602.021 20/06/04,01:57:48,04,10,1, 11.8,1,1, 5.584, 10580.817, 226.194, 52602.040 20/06/04,01:57:48,05,10,1, 11.8,1,1, 5.584, 10580.824, 226.213, 52602.029 20/06/04,01:57:48,06,10,1, 11.8,1,1, 5.584, 10580.828, 226.220, 52602.036 20/06/04,01:57:48,07,10,1, 11.8,1,1, 5.584, 10580.818, 226.237, 52602.062 20/06/04,01:57:48,08,10,1, 11.8,1,1, 5.584, 10580.828, 226.212, 52602.062 20/06/04,01:57:48,09,10,1, 11.8,1,1, 5.584, 10580.851, 226.238, 52602.066 20/06/04,01:57:48,10,10,1, 11.8,1,1, 5.584, 10580.827, 226.241, 52602.155 20/06/04,01:57:48,11,10,1, 11.8,1,1, 5.584, 10580.858, 226.220, 52602.047 20/06/04,01:57:48,12,10,1, 11.8,1,1, 5.584, 10580.852, 226.217, 52602.015 20/06/04,01:57:48,13,10,1, 11.8,1,1, 5.584, 10580.856, 226.216, 52602.050 20/06/04,01:57:48,14,10,1, 11.8,1,1, 5.584, 10580.829, 226.230, 52602.072 20/06/04,01:57:48,15,10,1, 11.8,1,1, 5.584, 10580.814, 226.193, 52602.042 20/06/04,01:57:48,16,10,1, 11.8,1,1, 5.584, 10580.837, 226.216, 52602.058 20/06/04,01:57:48,17,10,1, 11.8,1,1, 5.584, 10580.863, 226.235, 52602.084 20/06/04,01:57:48,18,10,1, 11.8,1,1, 5.584, 10580.855, 226.218, 52602.065 20/06/04,01:57:48,19,10,1, 11.8,1,1, 5.584, 10580.829, 226.229, 52601.917 20/06/04,01:57:49,00,10,1, 11.8,1,1, 5.588, 10580.866, 226.226, 52602.072 20/06/04,01:57:49,01,10,1, 11.8,1,1, 5.588, 10580.865, 226.225, 52602.028 20/06/04,01:57:49,02,10,1, 11.8,1,1, 5.588, 10580.857, 226.220, 52602.066 20/06/04,01:57:49,03,10,1, 11.8,1,1, 5.588, 10580.830, 226.199, 52602.032 20/06/04,01:57:49,04,10,1, 11.8,1,1, 5.588, 10580.854, 226.240, 52602.086 20/06/04,01:57:49,05,10,1, 11.8,1,1, 5.588, 10580.854, 226.239, 52602.077 20/06/04,01:57:49,06,10,1, 11.8,1,1, 5.588, 10580.865, 226.208, 52602.118 20/06/04,01:57:49,07,10,1, 11.8,1,1, 5.588, 10580.864, 226.222, 52602.087 20/06/04,01:57:49,08,10,1, 11.8,1,1, 5.588, 10580.865, 226.224, 52602.043 20/06/04,01:57:49,09,10,1, 11.8,1,1, 5.588, 10580.829, 226.229, 52602.012 20/06/04,01:57:49,10,10,1, 11.8,1,1, 5.588, 10580.862, 226.221, 52602.050 20/06/04,01:57:49,11,10,1, 11.8,1,1, 5.588, 10580.851, 226.232, 52602.067 20/06/04,01:57:49,12,10,1, 11.8,1,1, 5.588, 10580.869, 226.206, 52602.037 20/06/04,01:57:49,13,10,1, 11.8,1,1, 5.588, 10580.879, 226.228, 52602.036 20/06/04,01:57:49,14,10,1, 11.8,1,1, 5.588, 10580.860, 226.218, 52602.054 20/06/04,01:57:49,15,10,1, 11.8,1,1, 5.588, 10580.845, 226.225, 52602.036 20/06/04,01:57:49,16,10,1, 11.8,1,1, 5.588, 10580.851, 226.211, 52602.068 20/06/04,01:57:49,17,10,1, 11.8,1,1, 5.588, 10580.841, 226.225, 52602.039 20/06/04,01:57:49,18,10,1, 11.8,1,1, 5.588, 10580.832, 226.199, 52602.034 20/06/04,01:57:49,19,10,1, 11.8,1,1, 5.588, 10580.869, 226.226, 52602.072 20/06/04,01:57:50,00,10,1, 11.9,1,1, 5.588, 10580.858, 226.221, 52602.017 20/06/04,01:57:50,01,10,1, 11.9,1,1, 5.588, 10580.862, 226.226, 52602.069 20/06/04,01:57:50,02,10,1, 11.9,1,1, 5.588, 10580.855, 226.231, 52602.048 20/06/04,01:57:50,03,10,1, 11.9,1,1, 5.588, 10580.854, 226.203, 52602.025 20/06/04,01:57:50,04,10,1, 11.9,1,1, 5.588, 10580.869, 226.234, 52602.061 20/06/04,01:57:50,05,10,1, 11.9,1,1, 5.588, 10580.861, 226.237, 52602.051 20/06/04,01:57:50,06,10,1, 11.9,1,1, 5.588, 10580.858, 226.216, 52602.071 20/06/04,01:57:50,07,10,1, 11.9,1,1, 5.588, 10580.874, 226.207, 52602.064 20/06/04,01:57:50,08,10,1, 11.9,1,1, 5.588, 10580.881, 226.231, 52602.040 20/06/04,01:57:50,09,10,1, 11.9,1,1, 5.588, 10580.863, 226.243, 52602.023 20/06/04,01:57:50,10,10,1, 11.9,1,1, 5.588, 10580.856, 226.259, 52602.071 20/06/04,01:57:50,11,10,1, 11.9,1,1, 5.588, 10580.843, 226.234, 52602.034 20/06/04,01:57:50,12,10,1, 11.9,1,1, 5.588, 10580.879, 226.248, 52602.060 20/06/04,01:57:50,13,10,1, 11.9,1,1, 5.588, 10580.853, 226.221, 52602.075 20/06/04,01:57:50,14,10,1, 11.9,1,1, 5.588, 10580.859, 226.212, 52602.021 20/06/04,01:57:50,15,10,1, 11.9,1,1, 5.588, 10580.852, 226.234, 52602.033 20/06/04,01:57:50,16,10,1, 11.9,1,1, 5.588, 10580.867, 226.221, 52601.991 20/06/04,01:57:50,17,10,1, 11.9,1,1, 5.588, 10580.875, 226.223, 52602.072 20/06/04,01:57:50,18,10,1, 11.9,1,1, 5.588, 10580.859, 226.228, 52602.068 20/06/04,01:57:50,19,10,1, 11.9,1,1, 5.588, 10580.862, 226.221, 52602.017 20/06/04,01:57:51,00,10,1, 11.9,1,1, 5.592, 10580.850, 226.254, 52602.060 20/06/04,01:57:51,01,10,1, 11.9,1,1, 5.592, 10580.868, 226.255, 52602.086 20/06/04,01:57:51,02,10,1, 11.9,1,1, 5.592, 10580.864, 226.216, 52602.054 20/06/04,01:57:51,03,10,1, 11.9,1,1, 5.592, 10580.866, 226.257, 52602.083 20/06/04,01:57:51,04,10,1, 11.9,1,1, 5.592, 10580.875, 226.252, 52602.030 20/06/04,01:57:51,05,10,1, 11.9,1,1, 5.592, 10580.850, 226.245, 52602.049 20/06/04,01:57:51,06,10,1, 11.9,1,1, 5.592, 10580.886, 226.221, 52602.020 20/06/04,01:57:51,07,10,1, 11.9,1,1, 5.592, 10580.879, 226.258, 52602.065 20/06/04,01:57:51,08,10,1, 11.9,1,1, 5.592, 10580.847, 226.196, 52602.046 20/06/04,01:57:51,09,10,1, 11.9,1,1, 5.592, 10580.858, 226.237, 52602.020 20/06/04,01:57:51,10,10,1, 11.9,1,1, 5.592, 10580.875, 226.251, 52602.056 20/06/04,01:57:51,11,10,1, 11.9,1,1, 5.592, 10580.867, 226.234, 52602.052 20/06/04,01:57:51,12,10,1, 11.9,1,1, 5.592, 10580.856, 226.230, 52602.024 20/06/04,01:57:51,13,10,1, 11.9,1,1, 5.592, 10580.867, 226.242, 52602.038 20/06/04,01:57:51,14,10,1, 11.9,1,1, 5.592, 10580.867, 226.252, 52602.026 20/06/04,01:57:51,15,10,1, 11.9,1,1, 5.592, 10580.891, 226.235, 52602.036 20/06/04,01:57:51,16,10,1, 11.9,1,1, 5.592, 10580.866, 226.215, 52602.021 20/06/04,01:57:51,17,10,1, 11.9,1,1, 5.592, 10580.877, 226.251, 52602.059 20/06/04,01:57:51,18,10,1, 11.9,1,1, 5.592, 10580.869, 226.238, 52602.032 20/06/04,01:57:51,19,10,1, 11.9,1,1, 5.592, 10580.856, 226.254, 52602.060 20/06/04,01:57:52,00,10,1, 11.8,1,1, 5.585, 10580.883, 226.240, 52602.078 20/06/04,01:57:52,01,10,1, 11.8,1,1, 5.585, 10580.868, 226.242, 52602.032 20/06/04,01:57:52,02,10,1, 11.8,1,1, 5.585, 10580.872, 226.253, 52602.053 20/06/04,01:57:52,03,10,1, 11.8,1,1, 5.585, 10580.896, 226.246, 52602.049 20/06/04,01:57:52,04,10,1, 11.8,1,1, 5.585, 10580.883, 226.241, 52602.065 20/06/04,01:57:52,05,10,1, 11.8,1,1, 5.585, 10580.878, 226.266, 52602.071 20/06/04,01:57:52,06,10,1, 11.8,1,1, 5.585, 10580.883, 226.237, 52602.050 20/06/04,01:57:52,07,10,1, 11.8,1,1, 5.585, 10580.862, 226.254, 52602.065 20/06/04,01:57:52,08,10,1, 11.8,1,1, 5.585, 10580.886, 226.258, 52602.049 20/06/04,01:57:52,09,10,1, 11.8,1,1, 5.585, 10580.896, 226.238, 52602.024 20/06/04,01:57:52,10,10,1, 11.8,1,1, 5.585, 10580.886, 226.233, 52602.012 20/06/04,01:57:52,11,10,1, 11.8,1,1, 5.585, 10580.874, 226.244, 52602.082 20/06/04,01:57:52,12,10,1, 11.8,1,1, 5.585, 10580.898, 226.255, 52602.039 20/06/04,01:57:52,13,10,1, 11.8,1,1, 5.585, 10580.887, 226.262, 52602.076 20/06/04,01:57:52,14,10,1, 11.8,1,1, 5.585, 10580.893, 226.259, 52602.050 20/06/04,01:57:52,15,10,1, 11.8,1,1, 5.585, 10580.874, 226.249, 52602.052 20/06/04,01:57:52,16,10,1, 11.8,1,1, 5.585, 10580.862, 226.242, 52602.096 20/06/04,01:57:52,17,10,1, 11.8,1,1, 5.585, 10580.887, 226.257, 52602.046 20/06/04,01:57:52,18,10,1, 11.8,1,1, 5.585, 10580.868, 226.247, 52602.064 20/06/04,01:57:52,19,10,1, 11.8,1,1, 5.585, 10580.884, 226.240, 52602.078 20/06/04,01:57:53,00,10,1, 11.9,1,1, 5.589, 10580.883, 226.256, 52602.048 20/06/04,01:57:53,01,10,1, 11.9,1,1, 5.589, 10580.907, 226.256, 52602.043 20/06/04,01:57:53,02,10,1, 11.9,1,1, 5.589, 10580.889, 226.260, 52602.074 20/06/04,01:57:53,03,10,1, 11.9,1,1, 5.589, 10580.878, 226.291, 52602.353 20/06/04,01:57:53,04,10,1, 11.9,1,1, 5.589, 10580.906, 226.250, 52602.071 20/06/04,01:57:53,05,10,1, 11.9,1,1, 5.589, 10580.922, 226.238, 52602.010 20/06/04,01:57:53,06,10,1, 11.9,1,1, 5.589, 10580.896, 226.246, 52602.023 20/06/04,01:57:53,07,10,1, 11.9,1,1, 5.589, 10580.903, 226.260, 52602.039 20/06/04,01:57:53,08,10,1, 11.9,1,1, 5.589, 10580.880, 226.262, 52602.056 20/06/04,01:57:53,09,10,1, 11.9,1,1, 5.589, 10580.889, 226.242, 52602.037 20/06/04,01:57:53,10,10,1, 11.9,1,1, 5.589, 10580.885, 226.249, 52602.034 20/06/04,01:57:53,11,10,1, 11.9,1,1, 5.589, 10580.906, 226.273, 52602.051 20/06/04,01:57:53,12,10,1, 11.9,1,1, 5.589, 10580.894, 226.255, 52602.045 20/06/04,01:57:53,13,10,1, 11.9,1,1, 5.589, 10580.898, 226.263, 52602.059 20/06/04,01:57:53,14,10,1, 11.9,1,1, 5.589, 10580.897, 226.254, 52602.038 20/06/04,01:57:53,15,10,1, 11.9,1,1, 5.589, 10580.877, 226.281, 52602.026 20/06/04,01:57:53,16,10,1, 11.9,1,1, 5.589, 10580.891, 226.256, 52602.058 20/06/04,01:57:53,17,10,1, 11.9,1,1, 5.589, 10580.911, 226.285, 52602.076 20/06/04,01:57:53,18,10,1, 11.9,1,1, 5.589, 10580.910, 226.261, 52602.048 20/06/04,01:57:53,19,10,1, 11.9,1,1, 5.589, 10580.890, 226.256, 52602.048 20/06/04,01:57:54,00,10,1, 11.9,1,1, 5.588, 10580.900, 226.270, 52602.058 20/06/04,01:57:54,01,10,1, 11.9,1,1, 5.588, 10580.889, 226.239, 52602.038 20/06/04,01:57:54,02,10,1, 11.9,1,1, 5.588, 10580.881, 226.268, 52602.040 20/06/04,01:57:54,03,10,1, 11.9,1,1, 5.588, 10580.878, 226.249, 52602.037 20/06/04,01:57:54,04,10,1, 11.9,1,1, 5.588, 10580.896, 226.262, 52602.052 20/06/04,01:57:54,05,10,1, 11.9,1,1, 5.588, 10580.884, 226.257, 52602.048 20/06/04,01:57:54,06,10,1, 11.9,1,1, 5.588, 10580.893, 226.246, 52602.038 20/06/04,01:57:54,07,10,1, 11.9,1,1, 5.588, 10580.909, 226.271, 52602.068 20/06/04,01:57:54,08,10,1, 11.9,1,1, 5.588, 10580.915, 226.263, 52602.083 20/06/04,01:57:54,09,10,1, 11.9,1,1, 5.588, 10580.906, 226.239, 52602.019 20/06/04,01:57:54,10,10,1, 11.9,1,1, 5.588, 10580.909, 226.240, 52602.068 20/06/04,01:57:54,11,10,1, 11.9,1,1, 5.588, 10580.927, 226.260, 52602.039 20/06/04,01:57:54,12,10,1, 11.9,1,1, 5.588, 10580.932, 226.283, 52602.053 20/06/04,01:57:54,13,10,1, 11.9,1,1, 5.588, 10580.910, 226.291, 52602.072 20/06/04,01:57:54,14,10,1, 11.9,1,1, 5.588, 10580.911, 226.273, 52602.050 20/06/04,01:57:54,15,10,1, 11.9,1,1, 5.588, 10580.899, 226.280, 52602.030 20/06/04,01:57:54,16,10,1, 11.9,1,1, 5.588, 10580.898, 226.253, 52602.047 20/06/04,01:57:54,17,10,1, 11.9,1,1, 5.588, 10580.895, 226.246, 52602.040 20/06/04,01:57:54,18,10,1, 11.9,1,1, 5.588, 10580.928, 226.271, 52602.050 20/06/04,01:57:54,19,10,1, 11.9,1,1, 5.588, 10580.902, 226.270, 52602.058 20/06/04,01:57:55,00,10,1, 11.9,1,1, 5.589, 10580.866, 226.283, 52602.014 20/06/04,01:57:55,01,10,1, 11.9,1,1, 5.589, 10580.906, 226.259, 52602.034 20/06/04,01:57:55,02,10,1, 11.9,1,1, 5.589, 10580.901, 226.255, 52602.044 20/06/04,01:57:55,03,10,1, 11.9,1,1, 5.589, 10580.895, 226.261, 52602.077 20/06/04,01:57:55,04,10,1, 11.9,1,1, 5.589, 10580.910, 226.280, 52602.021 20/06/04,01:57:55,05,10,1, 11.9,1,1, 5.589, 10580.902, 226.300, 52602.041 20/06/04,01:57:55,06,10,1, 11.9,1,1, 5.589, 10580.914, 226.281, 52602.032 20/06/04,01:57:55,07,10,1, 11.9,1,1, 5.589, 10580.912, 226.266, 52602.053 20/06/04,01:57:55,08,10,1, 11.9,1,1, 5.589, 10580.890, 226.256, 52602.045 20/06/04,01:57:55,09,10,1, 11.9,1,1, 5.589, 10580.923, 226.235, 52601.903 20/06/04,01:57:55,10,10,1, 11.9,1,1, 5.589, 10580.891, 226.264, 52601.982 20/06/04,01:57:55,11,10,1, 11.9,1,1, 5.589, 10580.922, 226.234, 52601.997 20/06/04,01:57:55,12,10,1, 11.9,1,1, 5.589, 10580.926, 226.276, 52602.032 20/06/04,01:57:55,13,10,1, 11.9,1,1, 5.589, 10580.918, 226.272, 52602.032 20/06/04,01:57:55,14,10,1, 11.9,1,1, 5.589, 10580.899, 226.285, 52602.046 20/06/04,01:57:55,15,10,1, 11.9,1,1, 5.589, 10580.920, 226.275, 52602.071 20/06/04,01:57:55,16,10,1, 11.9,1,1, 5.589, 10580.902, 226.283, 52602.087 20/06/04,01:57:55,17,10,1, 11.9,1,1, 5.589, 10580.886, 226.298, 52602.060 20/06/04,01:57:55,18,10,1, 11.9,1,1, 5.589, 10580.906, 226.281, 52602.014 20/06/04,01:57:55,19,10,1, 11.9,1,1, 5.589, 10580.874, 226.283, 52602.014 20/06/04,01:57:56,00,10,1, 11.8,1,1, 5.590, 10580.900, 226.280, 52602.029 20/06/04,01:57:56,01,10,1, 11.8,1,1, 5.590, 10580.905, 226.253, 52602.028 20/06/04,01:57:56,02,10,1, 11.8,1,1, 5.590, 10580.917, 226.262, 52602.015 20/06/04,01:57:56,03,10,1, 11.8,1,1, 5.590, 10580.916, 226.260, 52602.064 20/06/04,01:57:56,04,10,1, 11.8,1,1, 5.590, 10580.892, 226.232, 52602.035 20/06/04,01:57:56,05,10,1, 11.8,1,1, 5.590, 10580.901, 226.256, 52602.048 20/06/04,01:57:56,06,10,1, 11.8,1,1, 5.590, 10580.896, 226.286, 52602.064 20/06/04,01:57:56,07,10,1, 11.8,1,1, 5.590, 10580.903, 226.262, 52602.081 20/06/04,01:57:56,08,10,1, 11.8,1,1, 5.590, 10580.882, 226.268, 52602.041 20/06/04,01:57:56,09,10,1, 11.8,1,1, 5.590, 10580.909, 226.268, 52602.049 20/06/04,01:57:56,10,10,1, 11.8,1,1, 5.590, 10580.877, 226.274, 52602.051 20/06/04,01:57:56,11,10,1, 11.8,1,1, 5.590, 10580.879, 226.265, 52602.029 20/06/04,01:57:56,12,10,1, 11.8,1,1, 5.590, 10580.900, 226.275, 52602.047 20/06/04,01:57:56,13,10,1, 11.8,1,1, 5.590, 10580.891, 226.274, 52602.047 20/06/04,01:57:56,14,10,1, 11.8,1,1, 5.590, 10580.899, 226.253, 52602.034 20/06/04,01:57:56,15,10,1, 11.8,1,1, 5.590, 10580.903, 226.299, 52602.066 20/06/04,01:57:56,16,10,1, 11.8,1,1, 5.590, 10580.888, 226.304, 52602.042 20/06/04,01:57:56,17,10,1, 11.8,1,1, 5.590, 10580.874, 226.290, 52602.020 20/06/04,01:57:56,18,10,1, 11.8,1,1, 5.590, 10580.920, 226.278, 52602.031 20/06/04,01:57:56,19,10,1, 11.8,1,1, 5.590, 10580.905, 226.280, 52602.029 20/06/04,01:57:57,00,10,1, 11.8,1,1, 5.587, 10580.883, 226.300, 52602.054 20/06/04,01:57:57,01,10,1, 11.8,1,1, 5.587, 10580.936, 226.301, 52602.037 20/06/04,01:57:57,02,10,1, 11.8,1,1, 5.587, 10580.925, 226.286, 52602.079 20/06/04,01:57:57,03,10,1, 11.8,1,1, 5.587, 10580.934, 226.279, 52602.073 20/06/04,01:57:57,04,10,1, 11.8,1,1, 5.587, 10580.893, 226.297, 52602.052 20/06/04,01:57:57,05,10,1, 11.8,1,1, 5.587, 10580.891, 226.305, 52602.053 20/06/04,01:57:57,06,10,1, 11.8,1,1, 5.587, 10580.894, 226.288, 52602.068 20/06/04,01:57:57,07,10,1, 11.8,1,1, 5.587, 10580.889, 226.291, 52602.074 20/06/04,01:57:57,08,10,1, 11.8,1,1, 5.587, 10580.873, 226.271, 52602.079 20/06/04,01:57:57,09,10,1, 11.8,1,1, 5.587, 10580.925, 226.268, 52602.060 20/06/04,01:57:57,10,10,1, 11.8,1,1, 5.587, 10580.901, 226.293, 52602.062 20/06/04,01:57:57,11,10,1, 11.8,1,1, 5.587, 10580.899, 226.312, 52602.058 20/06/04,01:57:57,12,10,1, 11.8,1,1, 5.587, 10580.902, 226.275, 52602.058 20/06/04,01:57:57,13,10,1, 11.8,1,1, 5.587, 10580.900, 226.287, 52602.062 20/06/04,01:57:57,14,10,1, 11.8,1,1, 5.587, 10580.898, 226.273, 52602.008 20/06/04,01:57:57,15,10,1, 11.8,1,1, 5.587, 10580.912, 226.284, 52602.059 20/06/04,01:57:57,16,10,1, 11.8,1,1, 5.587, 10580.900, 226.286, 52602.074 20/06/04,01:57:57,17,10,1, 11.8,1,1, 5.587, 10580.892, 226.284, 52602.063 20/06/04,01:57:57,18,10,1, 11.8,1,1, 5.587, 10580.905, 226.300, 52602.055 20/06/04,01:57:57,19,10,1, 11.8,1,1, 5.587, 10580.886, 226.300, 52602.054 20/06/04,01:57:58,00,10,1, 11.9,1,1, 5.586, 10580.875, 226.283, 52602.049 20/06/04,01:57:58,01,10,1, 11.9,1,1, 5.586, 10580.904, 226.322, 52602.082 20/06/04,01:57:58,02,10,1, 11.9,1,1, 5.586, 10580.893, 226.299, 52602.049 20/06/04,01:57:58,03,10,1, 11.9,1,1, 5.586, 10580.898, 226.272, 52602.068 20/06/04,01:57:58,04,10,1, 11.9,1,1, 5.586, 10580.899, 226.282, 52602.035 20/06/04,01:57:58,05,10,1, 11.9,1,1, 5.586, 10580.903, 226.292, 52602.026 20/06/04,01:57:58,06,10,1, 11.9,1,1, 5.586, 10580.916, 226.308, 52602.018 20/06/04,01:57:58,07,10,1, 11.9,1,1, 5.586, 10580.914, 226.305, 52602.039 20/06/04,01:57:58,08,10,1, 11.9,1,1, 5.586, 10580.884, 226.297, 52602.039 20/06/04,01:57:58,09,10,1, 11.9,1,1, 5.586, 10580.900, 226.277, 52602.029 20/06/04,01:57:58,10,10,1, 11.9,1,1, 5.586, 10580.906, 226.320, 52602.066 20/06/04,01:57:58,11,10,1, 11.9,1,1, 5.586, 10580.889, 226.301, 52602.072 20/06/04,01:57:58,12,10,1, 11.9,1,1, 5.586, 10580.885, 226.281, 52602.056 20/06/04,01:57:58,13,10,1, 11.9,1,1, 5.586, 10580.884, 226.262, 52602.055 20/06/04,01:57:58,14,10,1, 11.9,1,1, 5.586, 10580.903, 226.278, 52602.053 20/06/04,01:57:58,15,10,1, 11.9,1,1, 5.586, 10580.859, 226.271, 52601.989 20/06/04,01:57:58,16,10,1, 11.9,1,1, 5.586, 10580.911, 226.285, 52601.994 20/06/04,01:57:58,17,10,1, 11.9,1,1, 5.586, 10580.892, 226.298, 52602.026 20/06/04,01:57:58,18,10,1, 11.9,1,1, 5.586, 10580.887, 226.304, 52602.041 20/06/04,01:57:58,19,10,1, 11.9,1,1, 5.586, 10580.881, 226.283, 52602.049 20/06/04,01:57:59,00,10,1, 11.9,1,1, 5.590, 10580.900, 226.261, 52602.046 20/06/04,01:57:59,01,10,1, 11.9,1,1, 5.590, 10580.895, 226.281, 52602.017 20/06/04,01:57:59,02,10,1, 11.9,1,1, 5.590, 10580.881, 226.279, 52602.025 20/06/04,01:57:59,03,10,1, 11.9,1,1, 5.590, 10580.892, 226.281, 52602.034 20/06/04,01:57:59,04,10,1, 11.9,1,1, 5.590, 10580.901, 226.281, 52602.077 20/06/04,01:57:59,05,10,1, 11.9,1,1, 5.590, 10580.908, 226.295, 52602.050 20/06/04,01:57:59,06,10,1, 11.9,1,1, 5.590, 10580.905, 226.271, 52602.060 20/06/04,01:57:59,07,10,1, 11.9,1,1, 5.590, 10580.895, 226.269, 52602.038 20/06/04,01:57:59,08,10,1, 11.9,1,1, 5.590, 10580.886, 226.275, 52602.065 20/06/04,01:57:59,09,10,1, 11.9,1,1, 5.590, 10580.901, 226.265, 52602.061 20/06/04,01:57:59,10,10,1, 11.9,1,1, 5.590, 10580.898, 226.267, 52602.041 20/06/04,01:57:59,11,10,1, 11.9,1,1, 5.590, 10580.882, 226.293, 52602.054 20/06/04,01:57:59,12,10,1, 11.9,1,1, 5.590, 10580.883, 226.263, 52602.063 20/06/04,01:57:59,13,10,1, 11.9,1,1, 5.590, 10580.899, 226.270, 52602.085 20/06/04,01:57:59,14,10,1, 11.9,1,1, 5.590, 10580.917, 226.264, 52602.064 20/06/04,01:57:59,15,10,1, 11.9,1,1, 5.590, 10580.920, 226.251, 52601.993 20/06/04,01:57:59,16,10,1, 11.9,1,1, 5.590, 10580.934, 226.286, 52602.029 20/06/04,01:57:59,17,10,1, 11.9,1,1, 5.590, 10580.882, 226.277, 52602.086 20/06/04,01:57:59,18,10,1, 11.9,1,1, 5.590, 10580.891, 226.267, 52602.063 20/06/04,01:57:59,19,10,1, 11.9,1,1, 5.590, 10580.904, 226.261, 52602.046 20/06/04,01:58:00,00,10,1, 11.9,1,1, 5.590, 10580.900, 226.278, 52602.043 20/06/04,01:58:00,01,10,1, 11.9,1,1, 5.590, 10580.856, 226.258, 52602.073 20/06/04,01:58:00,02,10,1, 11.9,1,1, 5.590, 10580.881, 226.259, 52602.056 20/06/04,01:58:00,03,10,1, 11.9,1,1, 5.590, 10580.892, 226.250, 52602.067 20/06/04,01:58:00,04,10,1, 11.9,1,1, 5.590, 10580.897, 226.262, 52602.086 20/06/04,01:58:00,05,10,1, 11.9,1,1, 5.590, 10580.885, 226.254, 52602.070 20/06/04,01:58:00,06,10,1, 11.9,1,1, 5.590, 10580.887, 226.257, 52602.035 20/06/04,01:58:00,07,10,1, 11.9,1,1, 5.590, 10580.898, 226.255, 52602.072 20/06/04,01:58:00,08,10,1, 11.9,1,1, 5.590, 10580.898, 226.269, 52602.086 20/06/04,01:58:00,09,10,1, 11.9,1,1, 5.590, 10580.936, 226.259, 52601.993 20/06/04,01:58:00,10,10,1, 11.9,1,1, 5.590, 10580.884, 226.244, 52602.051 20/06/04,01:58:00,11,10,1, 11.9,1,1, 5.590, 10580.929, 226.273, 52602.007 20/06/04,01:58:00,12,10,1, 11.9,1,1, 5.590, 10580.896, 226.258, 52602.015 20/06/04,01:58:00,13,10,1, 11.9,1,1, 5.590, 10580.904, 226.261, 52602.061 20/06/04,01:58:00,14,10,1, 11.9,1,1, 5.590, 10580.899, 226.285, 52602.021 20/06/04,01:58:00,15,10,1, 11.9,1,1, 5.590, 10580.902, 226.314, 52602.102 20/06/04,01:58:00,16,10,1, 11.9,1,1, 5.590, 10580.905, 226.282, 52602.065 20/06/04,01:58:00,17,10,1, 11.9,1,1, 5.590, 10580.925, 226.285, 52602.078 20/06/04,01:58:00,18,10,1, 11.9,1,1, 5.590, 10580.906, 226.244, 52602.057 20/06/04,01:58:00,19,10,1, 11.9,1,1, 5.590, 10580.901, 226.278, 52602.043 20/06/04,01:58:01,00,10,1, 11.9,1,1, 5.586, 10580.891, 226.259, 52602.094 20/06/04,01:58:01,01,10,1, 11.9,1,1, 5.586, 10580.913, 226.249, 52602.065 20/06/04,01:58:01,02,10,1, 11.9,1,1, 5.586, 10580.894, 226.265, 52602.049 20/06/04,01:58:01,03,10,1, 11.9,1,1, 5.586, 10580.880, 226.291, 52602.086 20/06/04,01:58:01,04,10,1, 11.9,1,1, 5.586, 10580.883, 226.253, 52602.047 20/06/04,01:58:01,05,10,1, 11.9,1,1, 5.586, 10580.908, 226.276, 52602.075 20/06/04,01:58:01,06,10,1, 11.9,1,1, 5.586, 10580.920, 226.300, 52602.110 20/06/04,01:58:01,07,10,1, 11.9,1,1, 5.586, 10580.917, 226.262, 52602.086 20/06/04,01:58:01,08,10,1, 11.9,1,1, 5.586, 10580.915, 226.297, 52602.105 20/06/04,01:58:01,09,10,1, 11.9,1,1, 5.586, 10580.937, 226.261, 52602.078 20/06/04,01:58:01,10,10,1, 11.9,1,1, 5.586, 10580.919, 226.279, 52602.064 20/06/04,01:58:01,11,10,1, 11.9,1,1, 5.586, 10580.919, 226.276, 52602.107 20/06/04,01:58:01,12,10,1, 11.9,1,1, 5.586, 10580.919, 226.243, 52602.081 20/06/04,01:58:01,13,10,1, 11.9,1,1, 5.586, 10580.915, 226.248, 52602.065 20/06/04,01:58:01,14,10,1, 11.9,1,1, 5.586, 10580.912, 226.256, 52602.061 20/06/04,01:58:01,15,10,1, 11.9,1,1, 5.586, 10580.907, 226.254, 52602.102 20/06/04,01:58:01,16,10,1, 11.9,1,1, 5.586, 10580.906, 226.260, 52602.067 20/06/04,01:58:01,17,10,1, 11.9,1,1, 5.586, 10580.892, 226.270, 52602.106 20/06/04,01:58:01,18,10,1, 11.9,1,1, 5.586, 10580.897, 226.284, 52602.103 20/06/04,01:58:01,19,10,1, 11.9,1,1, 5.586, 10580.894, 226.259, 52602.094 20/06/04,01:58:02,00,10,1, 11.9,1,1, 5.590, 10580.883, 226.284, 52602.090 20/06/04,01:58:02,01,10,1, 11.9,1,1, 5.590, 10580.900, 226.271, 52602.077 20/06/04,01:58:02,02,10,1, 11.9,1,1, 5.590, 10580.886, 226.279, 52602.106 20/06/04,01:58:02,03,10,1, 11.9,1,1, 5.590, 10580.907, 226.257, 52602.092 20/06/04,01:58:02,04,10,1, 11.9,1,1, 5.590, 10580.880, 226.293, 52602.113 20/06/04,01:58:02,05,10,1, 11.9,1,1, 5.590, 10580.906, 226.292, 52602.096 20/06/04,01:58:02,06,10,1, 11.9,1,1, 5.590, 10580.909, 226.281, 52602.102 20/06/04,01:58:02,07,10,1, 11.9,1,1, 5.590, 10580.899, 226.294, 52602.067 20/06/04,01:58:02,08,10,1, 11.9,1,1, 5.590, 10580.934, 226.311, 52602.085 20/06/04,01:58:02,09,10,1, 11.9,1,1, 5.590, 10580.907, 226.300, 52602.070 20/06/04,01:58:02,10,10,1, 11.9,1,1, 5.590, 10580.919, 226.260, 52602.095 20/06/04,01:58:02,11,10,1, 11.9,1,1, 5.590, 10580.911, 226.278, 52602.090 20/06/04,01:58:02,12,10,1, 11.9,1,1, 5.590, 10580.887, 226.276, 52602.068 20/06/04,01:58:02,13,10,1, 11.9,1,1, 5.590, 10580.892, 226.269, 52602.060 20/06/04,01:58:02,14,10,1, 11.9,1,1, 5.590, 10580.917, 226.293, 52602.046 20/06/04,01:58:02,15,10,1, 11.9,1,1, 5.590, 10580.926, 226.266, 52602.097 20/06/04,01:58:02,16,10,1, 11.9,1,1, 5.590, 10580.915, 226.299, 52602.053 20/06/04,01:58:02,17,10,1, 11.9,1,1, 5.590, 10580.912, 226.286, 52602.068 20/06/04,01:58:02,18,10,1, 11.9,1,1, 5.590, 10580.892, 226.284, 52602.055 20/06/04,01:58:02,19,10,1, 11.9,1,1, 5.590, 10580.891, 226.284, 52602.090 20/06/04,01:58:03,00,08,1, 11.9,1,1, 5.587, 10580.925, 226.275, 52602.116 20/06/04,01:58:03,01,08,1, 11.9,1,1, 5.587, 10580.911, 226.277, 52602.048 20/06/04,01:58:03,02,08,1, 11.9,1,1, 5.587, 10580.896, 226.283, 52602.052 20/06/04,01:58:03,03,08,1, 11.9,1,1, 5.587, 10580.926, 226.293, 52602.101 20/06/04,01:58:03,04,08,1, 11.9,1,1, 5.587, 10580.902, 226.268, 52602.119 20/06/04,01:58:03,05,08,1, 11.9,1,1, 5.587, 10580.903, 226.266, 52602.103 20/06/04,01:58:03,06,08,1, 11.9,1,1, 5.587, 10580.915, 226.296, 52602.144 20/06/04,01:58:03,07,08,1, 11.9,1,1, 5.587, 10580.892, 226.293, 52602.116 20/06/04,01:58:03,08,08,1, 11.9,1,1, 5.587, 10580.904, 226.260, 52602.058 20/06/04,01:58:03,09,08,1, 11.9,1,1, 5.587, 10580.920, 226.275, 52602.125 20/06/04,01:58:03,10,08,1, 11.9,1,1, 5.587, 10580.903, 226.273, 52602.120 20/06/04,01:58:03,11,08,1, 11.9,1,1, 5.587, 10580.920, 226.280, 52602.122 20/06/04,01:58:03,12,08,1, 11.9,1,1, 5.587, 10580.922, 226.259, 52602.129 20/06/04,01:58:03,13,08,1, 11.9,1,1, 5.587, 10580.920, 226.292, 52602.112 20/06/04,01:58:03,14,08,1, 11.9,1,1, 5.587, 10580.915, 226.260, 52602.109 20/06/04,01:58:03,15,08,1, 11.9,1,1, 5.587, 10580.893, 226.272, 52602.107 20/06/04,01:58:03,16,08,1, 11.9,1,1, 5.587, 10580.913, 226.263, 52602.128 20/06/04,01:58:03,17,08,1, 11.9,1,1, 5.587, 10580.908, 226.287, 52602.118 20/06/04,01:58:03,18,08,1, 11.9,1,1, 5.587, 10580.914, 226.286, 52602.104 20/06/04,01:58:03,19,08,1, 11.9,1,1, 5.587, 10580.926, 226.275, 52602.116 20/06/04,01:58:04,00,10,1, 11.9,1,1, 5.586, 10580.916, 226.283, 52602.070 20/06/04,01:58:04,01,10,1, 11.9,1,1, 5.586, 10580.892, 226.277, 52602.085 20/06/04,01:58:04,02,10,1, 11.9,1,1, 5.586, 10580.901, 226.281, 52602.099 20/06/04,01:58:04,03,10,1, 11.9,1,1, 5.586, 10580.909, 226.260, 52602.103 20/06/04,01:58:04,04,10,1, 11.9,1,1, 5.586, 10580.927, 226.270, 52602.140 20/06/04,01:58:04,05,10,1, 11.9,1,1, 5.586, 10580.923, 226.293, 52602.069 20/06/04,01:58:04,06,10,1, 11.9,1,1, 5.586, 10580.921, 226.274, 52602.089 20/06/04,01:58:04,07,10,1, 11.9,1,1, 5.586, 10580.929, 226.265, 52602.071 20/06/04,01:58:04,08,10,1, 11.9,1,1, 5.586, 10580.923, 226.293, 52602.067 20/06/04,01:58:04,09,10,1, 11.9,1,1, 5.586, 10580.915, 226.296, 52602.121 20/06/04,01:58:04,10,10,1, 11.9,1,1, 5.586, 10580.914, 226.294, 52602.098 20/06/04,01:58:04,11,10,1, 11.9,1,1, 5.586, 10580.922, 226.288, 52602.097 20/06/04,01:58:04,12,10,1, 11.9,1,1, 5.586, 10580.932, 226.293, 52602.101 20/06/04,01:58:04,13,10,1, 11.9,1,1, 5.586, 10580.916, 226.277, 52602.093 20/06/04,01:58:04,14,10,1, 11.9,1,1, 5.586, 10580.923, 226.241, 52602.079 20/06/04,01:58:04,15,10,1, 11.9,1,1, 5.586, 10580.912, 226.283, 52602.128 20/06/04,01:58:04,16,10,1, 11.9,1,1, 5.586, 10580.917, 226.256, 52602.109 20/06/04,01:58:04,17,10,1, 11.9,1,1, 5.586, 10580.943, 226.292, 52602.117 20/06/04,01:58:04,18,10,1, 11.9,1,1, 5.586, 10580.913, 226.283, 52602.107 20/06/04,01:58:04,19,10,1, 11.9,1,1, 5.586, 10580.923, 226.283, 52602.070 20/06/04,01:58:05,00,09,1, 11.9,1,1, 5.586, 10580.916, 226.283, 52602.066 20/06/04,01:58:05,01,09,1, 11.9,1,1, 5.586, 10580.895, 226.273, 52602.081 20/06/04,01:58:05,02,09,1, 11.9,1,1, 5.586, 10580.913, 226.276, 52602.059 20/06/04,01:58:05,03,09,1, 11.9,1,1, 5.586, 10580.930, 226.274, 52602.063 20/06/04,01:58:05,04,09,1, 11.9,1,1, 5.586, 10580.877, 226.263, 52602.007 20/06/04,01:58:05,05,09,1, 11.9,1,1, 5.586, 10580.900, 226.251, 52602.005 20/06/04,01:58:05,06,09,1, 11.9,1,1, 5.586, 10580.851, 226.252, 52602.100 20/06/04,01:58:05,07,09,1, 11.9,1,1, 5.586, 10580.908, 226.266, 52602.100 20/06/04,01:58:05,08,09,1, 11.9,1,1, 5.586, 10580.900, 226.271, 52602.056 20/06/04,01:58:05,09,09,1, 11.9,1,1, 5.586, 10580.902, 226.250, 52602.060 20/06/04,01:58:05,10,09,1, 11.9,1,1, 5.586, 10580.919, 226.288, 52602.087 20/06/04,01:58:05,11,09,1, 11.9,1,1, 5.586, 10580.903, 226.277, 52602.122 20/06/04,01:58:05,12,09,1, 11.9,1,1, 5.586, 10580.902, 226.267, 52602.058 20/06/04,01:58:05,13,09,1, 11.9,1,1, 5.586, 10580.892, 226.284, 52602.101 20/06/04,01:58:05,14,09,1, 11.9,1,1, 5.586, 10580.909, 226.276, 52602.072 20/06/04,01:58:05,15,09,1, 11.9,1,1, 5.586, 10580.920, 226.264, 52602.112 20/06/04,01:58:05,16,09,1, 11.9,1,1, 5.586, 10580.938, 226.270, 52602.110 20/06/04,01:58:05,17,09,1, 11.9,1,1, 5.586, 10580.914, 226.271, 52602.074 20/06/04,01:58:05,18,09,1, 11.9,1,1, 5.586, 10580.938, 226.309, 52602.085 20/06/04,01:58:05,19,09,1, 11.9,1,1, 5.586, 10580.920, 226.283, 52602.066 20/06/04,01:58:06,00,09,1, 11.9,1,1, 5.587, 10580.900, 226.263, 52602.062 20/06/04,01:58:06,01,09,1, 11.9,1,1, 5.587, 10580.952, 226.256, 52602.121 20/06/04,01:58:06,02,09,1, 11.9,1,1, 5.587, 10580.900, 226.290, 52602.086 20/06/04,01:58:06,03,09,1, 11.9,1,1, 5.587, 10580.905, 226.296, 52602.090 20/06/04,01:58:06,04,09,1, 11.9,1,1, 5.587, 10580.904, 226.252, 52602.077 20/06/04,01:58:06,05,09,1, 11.9,1,1, 5.587, 10580.933, 226.272, 52602.110 20/06/04,01:58:06,06,09,1, 11.9,1,1, 5.587, 10580.914, 226.281, 52602.105 20/06/04,01:58:06,07,09,1, 11.9,1,1, 5.587, 10580.920, 226.275, 52602.066 20/06/04,01:58:06,08,09,1, 11.9,1,1, 5.587, 10580.911, 226.270, 52602.085 20/06/04,01:58:06,09,09,1, 11.9,1,1, 5.587, 10580.899, 226.276, 52602.072 20/06/04,01:58:06,10,09,1, 11.9,1,1, 5.587, 10580.916, 226.276, 52602.080 20/06/04,01:58:06,11,09,1, 11.9,1,1, 5.587, 10580.900, 226.290, 52602.049 20/06/04,01:58:06,12,09,1, 11.9,1,1, 5.587, 10580.913, 226.286, 52602.087 20/06/04,01:58:06,13,09,1, 11.9,1,1, 5.587, 10580.898, 226.264, 52602.083 20/06/04,01:58:06,14,09,1, 11.9,1,1, 5.587, 10580.912, 226.270, 52602.090 20/06/04,01:58:06,15,09,1, 11.9,1,1, 5.587, 10580.924, 226.256, 52602.062 20/06/04,01:58:06,16,09,1, 11.9,1,1, 5.587, 10580.927, 226.291, 52602.103 20/06/04,01:58:06,17,09,1, 11.9,1,1, 5.587, 10580.932, 226.273, 52602.091 20/06/04,01:58:06,18,09,1, 11.9,1,1, 5.587, 10580.910, 226.272, 52602.051 20/06/04,01:58:06,19,09,1, 11.9,1,1, 5.587, 10580.907, 226.263, 52602.062 20/06/04,01:58:07,00,09,1, 11.8,1,1, 5.586, 10580.925, 226.274, 52602.064 20/06/04,01:58:07,01,09,1, 11.8,1,1, 5.586, 10580.926, 226.269, 52602.080 20/06/04,01:58:07,02,09,1, 11.8,1,1, 5.586, 10580.907, 226.257, 52602.110 20/06/04,01:58:07,03,09,1, 11.8,1,1, 5.586, 10580.887, 226.262, 52602.064 20/06/04,01:58:07,04,09,1, 11.8,1,1, 5.586, 10580.884, 226.273, 52602.054 20/06/04,01:58:07,05,09,1, 11.8,1,1, 5.586, 10580.882, 226.301, 52602.109 20/06/04,01:58:07,06,09,1, 11.8,1,1, 5.586, 10580.881, 226.250, 52602.078 20/06/04,01:58:07,07,09,1, 11.8,1,1, 5.586, 10580.871, 226.261, 52602.058 20/06/04,01:58:07,08,09,1, 11.8,1,1, 5.586, 10580.846, 226.284, 52602.077 20/06/04,01:58:07,09,09,1, 11.8,1,1, 5.586, 10580.921, 226.265, 52602.142 20/06/04,01:58:07,10,09,1, 11.8,1,1, 5.586, 10580.849, 226.302, 52602.151 20/06/04,01:58:07,11,09,1, 11.8,1,1, 5.586, 10580.897, 226.316, 52602.118 20/06/04,01:58:07,12,09,1, 11.8,1,1, 5.586, 10580.908, 226.275, 52602.088 20/06/04,01:58:07,13,09,1, 11.8,1,1, 5.586, 10580.900, 226.255, 52602.052 20/06/04,01:58:07,14,09,1, 11.8,1,1, 5.586, 10580.874, 226.262, 52602.074 20/06/04,01:58:07,15,09,1, 11.8,1,1, 5.586, 10580.888, 226.269, 52602.082 20/06/04,01:58:07,16,09,1, 11.8,1,1, 5.586, 10580.926, 226.271, 52602.093 20/06/04,01:58:07,17,09,1, 11.8,1,1, 5.586, 10580.894, 226.258, 52602.052 20/06/04,01:58:07,18,09,1, 11.8,1,1, 5.586, 10580.915, 226.249, 52602.050 20/06/04,01:58:07,19,09,1, 11.8,1,1, 5.586, 10580.927, 226.274, 52602.064 20/06/04,01:58:08,00,08,1, 11.9,1,1, 5.587, 10580.883, 226.274, 52602.054 20/06/04,01:58:08,01,08,1, 11.9,1,1, 5.587, 10580.911, 226.278, 52602.092 20/06/04,01:58:08,02,08,1, 11.9,1,1, 5.587, 10580.891, 226.289, 52602.063 20/06/04,01:58:08,03,08,1, 11.9,1,1, 5.587, 10580.932, 226.274, 52602.064 20/06/04,01:58:08,04,08,1, 11.9,1,1, 5.587, 10580.912, 226.268, 52602.107 20/06/04,01:58:08,05,08,1, 11.9,1,1, 5.587, 10580.927, 226.266, 52602.079 20/06/04,01:58:08,06,08,1, 11.9,1,1, 5.587, 10580.899, 226.267, 52602.049 20/06/04,01:58:08,07,08,1, 11.9,1,1, 5.587, 10580.896, 226.256, 52602.047 20/06/04,01:58:08,08,08,1, 11.9,1,1, 5.587, 10580.924, 226.268, 52602.091 20/06/04,01:58:08,09,08,1, 11.9,1,1, 5.587, 10580.915, 226.275, 52602.010 20/06/04,01:58:08,10,08,1, 11.9,1,1, 5.587, 10580.906, 226.275, 52602.061 20/06/04,01:58:08,11,08,1, 11.9,1,1, 5.587, 10580.891, 226.263, 52602.040 20/06/04,01:58:08,12,08,1, 11.9,1,1, 5.587, 10580.915, 226.288, 52602.048 20/06/04,01:58:08,13,08,1, 11.9,1,1, 5.587, 10580.898, 226.269, 52602.012 20/06/04,01:58:08,14,08,1, 11.9,1,1, 5.587, 10580.911, 226.270, 52602.068 20/06/04,01:58:08,15,08,1, 11.9,1,1, 5.587, 10580.914, 226.303, 52602.061 20/06/04,01:58:08,16,08,1, 11.9,1,1, 5.587, 10580.882, 226.290, 52602.042 20/06/04,01:58:08,17,08,1, 11.9,1,1, 5.587, 10580.907, 226.308, 52602.063 20/06/04,01:58:08,18,08,1, 11.9,1,1, 5.587, 10580.911, 226.276, 52602.013 20/06/04,01:58:08,19,08,1, 11.9,1,1, 5.587, 10580.891, 226.274, 52602.054 20/06/04,01:58:09,00,08,1, 11.9,1,1, 5.587, 10580.883, 226.283, 52602.074 20/06/04,01:58:09,01,08,1, 11.9,1,1, 5.587, 10580.930, 226.285, 52602.062 20/06/04,01:58:09,02,08,1, 11.9,1,1, 5.587, 10580.920, 226.261, 52602.039 20/06/04,01:58:09,03,08,1, 11.9,1,1, 5.587, 10580.903, 226.263, 52602.065 20/06/04,01:58:09,04,08,1, 11.9,1,1, 5.587, 10580.889, 226.292, 52602.055 20/06/04,01:58:09,05,08,1, 11.9,1,1, 5.587, 10580.919, 226.286, 52602.107 20/06/04,01:58:09,06,08,1, 11.9,1,1, 5.587, 10580.915, 226.276, 52602.110 20/06/04,01:58:09,07,08,1, 11.9,1,1, 5.587, 10580.921, 226.271, 52602.083 20/06/04,01:58:09,08,08,1, 11.9,1,1, 5.587, 10580.900, 226.265, 52602.083 20/06/04,01:58:09,09,08,1, 11.9,1,1, 5.587, 10580.910, 226.286, 52602.069 20/06/04,01:58:09,10,08,1, 11.9,1,1, 5.587, 10580.914, 226.277, 52602.060 20/06/04,01:58:09,11,08,1, 11.9,1,1, 5.587, 10580.888, 226.275, 52602.061 20/06/04,01:58:09,12,08,1, 11.9,1,1, 5.587, 10580.901, 226.277, 52602.065 20/06/04,01:58:09,13,08,1, 11.9,1,1, 5.587, 10580.896, 226.277, 52602.076 20/06/04,01:58:09,14,08,1, 11.9,1,1, 5.587, 10580.884, 226.272, 52602.019 20/06/04,01:58:09,15,08,1, 11.9,1,1, 5.587, 10580.900, 226.266, 52602.029 20/06/04,01:58:09,16,08,1, 11.9,1,1, 5.587, 10580.917, 226.308, 52602.075 20/06/04,01:58:09,17,08,1, 11.9,1,1, 5.587, 10580.928, 226.298, 52602.089 20/06/04,01:58:09,18,08,1, 11.9,1,1, 5.587, 10580.905, 226.287, 52602.080 20/06/04,01:58:09,19,08,1, 11.9,1,1, 5.587, 10580.888, 226.283, 52602.074 20/06/04,01:58:10,00,08,1, 11.9,1,1, 5.588, 10580.891, 226.294, 52602.178 20/06/04,01:58:10,01,08,1, 11.9,1,1, 5.588, 10580.892, 226.288, 52602.066 20/06/04,01:58:10,02,08,1, 11.9,1,1, 5.588, 10580.883, 226.302, 52602.099 20/06/04,01:58:10,03,08,1, 11.9,1,1, 5.588, 10580.883, 226.297, 52602.126 20/06/04,01:58:10,04,08,1, 11.9,1,1, 5.588, 10580.907, 226.305, 52602.103 20/06/04,01:58:10,05,08,1, 11.9,1,1, 5.588, 10580.894, 226.273, 52602.083 20/06/04,01:58:10,06,08,1, 11.9,1,1, 5.588, 10580.908, 226.276, 52602.153 20/06/04,01:58:10,07,08,1, 11.9,1,1, 5.588, 10580.895, 226.312, 52602.182 20/06/04,01:58:10,08,08,1, 11.9,1,1, 5.588, 10580.886, 226.296, 52602.204 20/06/04,01:58:10,09,08,1, 11.9,1,1, 5.588, 10580.917, 226.316, 52602.171 20/06/04,01:58:10,10,08,1, 11.9,1,1, 5.588, 10580.937, 226.309, 52602.208 20/06/04,01:58:10,11,08,1, 11.9,1,1, 5.588, 10580.890, 226.282, 52602.168 20/06/04,01:58:10,12,08,1, 11.9,1,1, 5.588, 10580.910, 226.301, 52602.166 20/06/04,01:58:10,13,08,1, 11.9,1,1, 5.588, 10580.897, 226.296, 52602.203 20/06/04,01:58:10,14,08,1, 11.9,1,1, 5.588, 10580.907, 226.329, 52602.199 20/06/04,01:58:10,15,08,1, 11.9,1,1, 5.588, 10580.878, 226.299, 52602.167 20/06/04,01:58:10,16,08,1, 11.9,1,1, 5.588, 10580.884, 226.301, 52602.185 20/06/04,01:58:10,17,08,1, 11.9,1,1, 5.588, 10580.903, 226.287, 52602.191 20/06/04,01:58:10,18,08,1, 11.9,1,1, 5.588, 10580.914, 226.305, 52602.242 20/06/04,01:58:10,19,08,1, 11.9,1,1, 5.588, 10580.893, 226.294, 52602.178 20/06/04,01:58:11,00,08,1, 11.8,1,1, 5.590, 10580.900, 226.295, 52602.227 20/06/04,01:58:11,01,08,1, 11.8,1,1, 5.590, 10580.904, 226.320, 52602.186 20/06/04,01:58:11,02,08,1, 11.8,1,1, 5.590, 10580.913, 226.304, 52602.213 20/06/04,01:58:11,03,08,1, 11.8,1,1, 5.590, 10580.928, 226.314, 52602.187 20/06/04,01:58:11,04,08,1, 11.8,1,1, 5.590, 10580.914, 226.293, 52602.209 20/06/04,01:58:11,05,08,1, 11.8,1,1, 5.590, 10580.908, 226.295, 52602.161 20/06/04,01:58:11,06,08,1, 11.8,1,1, 5.590, 10580.907, 226.297, 52602.227 20/06/04,01:58:11,07,08,1, 11.8,1,1, 5.590, 10580.910, 226.312, 52602.029 20/06/04,01:58:11,08,08,1, 11.8,1,1, 5.590, 10580.903, 226.293, 52602.237 20/06/04,01:58:11,09,08,1, 11.8,1,1, 5.590, 10580.906, 226.312, 52602.221 20/06/04,01:58:11,10,08,1, 11.8,1,1, 5.590, 10580.876, 226.315, 52602.201 20/06/04,01:58:11,11,08,1, 11.8,1,1, 5.590, 10580.904, 226.317, 52602.240 20/06/04,01:58:11,12,08,1, 11.8,1,1, 5.590, 10580.888, 226.315, 52602.187 20/06/04,01:58:11,13,08,1, 11.8,1,1, 5.590, 10580.890, 226.278, 52602.160 20/06/04,01:58:11,14,08,1, 11.8,1,1, 5.590, 10580.887, 226.335, 52602.187 20/06/04,01:58:11,15,08,1, 11.8,1,1, 5.590, 10580.901, 226.318, 52602.191 20/06/04,01:58:11,16,08,1, 11.8,1,1, 5.590, 10580.888, 226.290, 52602.234 20/06/04,01:58:11,17,08,1, 11.8,1,1, 5.590, 10580.889, 226.305, 52602.162 20/06/04,01:58:11,18,08,1, 11.8,1,1, 5.590, 10580.891, 226.307, 52602.219 20/06/04,01:58:11,19,08,1, 11.8,1,1, 5.590, 10580.902, 226.295, 52602.227 20/06/04,01:58:12,00,08,1, 11.9,1,1, 5.588, 10580.875, 226.308, 52602.159 20/06/04,01:58:12,01,08,1, 11.9,1,1, 5.588, 10580.900, 226.320, 52602.216 20/06/04,01:58:12,02,08,1, 11.9,1,1, 5.588, 10580.898, 226.282, 52602.215 20/06/04,01:58:12,03,08,1, 11.9,1,1, 5.588, 10580.916, 226.309, 52602.215 20/06/04,01:58:12,04,08,1, 11.9,1,1, 5.588, 10580.888, 226.301, 52602.183 20/06/04,01:58:12,05,08,1, 11.9,1,1, 5.588, 10580.868, 226.304, 52602.172 20/06/04,01:58:12,06,08,1, 11.9,1,1, 5.588, 10580.883, 226.308, 52602.161 20/06/04,01:58:12,07,08,1, 11.9,1,1, 5.588, 10580.897, 226.308, 52602.153 20/06/04,01:58:12,08,08,1, 11.9,1,1, 5.588, 10580.862, 226.292, 52602.181 20/06/04,01:58:12,09,08,1, 11.9,1,1, 5.588, 10580.873, 226.306, 52602.189 20/06/04,01:58:12,10,08,1, 11.9,1,1, 5.588, 10580.882, 226.293, 52602.196 20/06/04,01:58:12,11,08,1, 11.9,1,1, 5.588, 10580.878, 226.320, 52602.172 20/06/04,01:58:12,12,08,1, 11.9,1,1, 5.588, 10580.888, 226.300, 52602.134 20/06/04,01:58:12,13,08,1, 11.9,1,1, 5.588, 10580.895, 226.331, 52602.209 20/06/04,01:58:12,14,08,1, 11.9,1,1, 5.588, 10580.881, 226.304, 52602.201 20/06/04,01:58:12,15,08,1, 11.9,1,1, 5.588, 10580.876, 226.298, 52602.161 20/06/04,01:58:12,16,08,1, 11.9,1,1, 5.588, 10580.885, 226.295, 52602.162 20/06/04,01:58:12,17,08,1, 11.9,1,1, 5.588, 10580.885, 226.324, 52602.190 20/06/04,01:58:12,18,08,1, 11.9,1,1, 5.588, 10580.888, 226.317, 52602.178 20/06/04,01:58:12,19,08,1, 11.9,1,1, 5.588, 10580.881, 226.308, 52602.159 20/06/04,01:58:13,00,09,1, 11.9,1,1, 5.585, 10580.866, 226.312, 52602.226 20/06/04,01:58:13,01,09,1, 11.9,1,1, 5.585, 10580.871, 226.312, 52602.188 20/06/04,01:58:13,02,09,1, 11.9,1,1, 5.585, 10580.868, 226.315, 52602.133 20/06/04,01:58:13,03,09,1, 11.9,1,1, 5.585, 10580.857, 226.317, 52602.140 20/06/04,01:58:13,04,09,1, 11.9,1,1, 5.585, 10580.855, 226.332, 52602.162 20/06/04,01:58:13,05,09,1, 11.9,1,1, 5.585, 10580.861, 226.321, 52602.172 20/06/04,01:58:13,06,09,1, 11.9,1,1, 5.585, 10580.902, 226.304, 52602.174 20/06/04,01:58:13,07,09,1, 11.9,1,1, 5.585, 10580.867, 226.311, 52602.146 20/06/04,01:58:13,08,09,1, 11.9,1,1, 5.585, 10580.873, 226.327, 52602.200 20/06/04,01:58:13,09,09,1, 11.9,1,1, 5.585, 10580.863, 226.318, 52602.182 20/06/04,01:58:13,10,09,1, 11.9,1,1, 5.585, 10580.866, 226.305, 52602.190 20/06/04,01:58:13,11,09,1, 11.9,1,1, 5.585, 10580.897, 226.305, 52602.130 20/06/04,01:58:13,12,09,1, 11.9,1,1, 5.585, 10580.896, 226.297, 52602.166 20/06/04,01:58:13,13,09,1, 11.9,1,1, 5.585, 10580.878, 226.305, 52602.191 20/06/04,01:58:13,14,09,1, 11.9,1,1, 5.585, 10580.865, 226.301, 52602.197 20/06/04,01:58:13,15,09,1, 11.9,1,1, 5.585, 10580.901, 226.305, 52602.161 20/06/04,01:58:13,16,09,1, 11.9,1,1, 5.585, 10580.910, 226.320, 52602.322 20/06/04,01:58:13,17,09,1, 11.9,1,1, 5.585, 10580.819, 226.306, 52602.161 20/06/04,01:58:13,18,09,1, 11.9,1,1, 5.585, 10580.854, 226.328, 52602.235 20/06/04,01:58:13,19,09,1, 11.9,1,1, 5.585, 10580.867, 226.312, 52602.226 20/06/04,01:58:14,00,10,1, 11.9,1,1, 5.584, 10580.866, 226.307, 52602.014 20/06/04,01:58:14,01,10,1, 11.9,1,1, 5.584, 10580.844, 226.334, 52602.169 20/06/04,01:58:14,02,10,1, 11.9,1,1, 5.584, 10580.853, 226.318, 52602.198 20/06/04,01:58:14,03,10,1, 11.9,1,1, 5.584, 10580.874, 226.314, 52602.197 20/06/04,01:58:14,04,10,1, 11.9,1,1, 5.584, 10580.846, 226.322, 52602.194 20/06/04,01:58:14,05,10,1, 11.9,1,1, 5.584, 10580.877, 226.311, 52602.189 20/06/04,01:58:14,06,10,1, 11.9,1,1, 5.584, 10580.881, 226.309, 52602.173 20/06/04,01:58:14,07,10,1, 11.9,1,1, 5.584, 10580.863, 226.297, 52602.197 20/06/04,01:58:14,08,10,1, 11.9,1,1, 5.584, 10580.871, 226.338, 52602.187 20/06/04,01:58:14,09,10,1, 11.9,1,1, 5.584, 10580.865, 226.286, 52602.171 20/06/04,01:58:14,10,10,1, 11.9,1,1, 5.584, 10580.865, 226.321, 52602.190 20/06/04,01:58:14,11,10,1, 11.9,1,1, 5.584, 10580.885, 226.310, 52602.172 20/06/04,01:58:14,12,10,1, 11.9,1,1, 5.584, 10580.863, 226.309, 52602.187 20/06/04,01:58:14,13,10,1, 11.9,1,1, 5.584, 10580.848, 226.305, 52602.211 20/06/04,01:58:14,14,10,1, 11.9,1,1, 5.584, 10580.841, 226.308, 52602.167 20/06/04,01:58:14,15,10,1, 11.9,1,1, 5.584, 10580.868, 226.298, 52602.211 20/06/04,01:58:14,16,10,1, 11.9,1,1, 5.584, 10580.856, 226.308, 52602.164 20/06/04,01:58:14,17,10,1, 11.9,1,1, 5.584, 10580.873, 226.324, 52602.184 20/06/04,01:58:14,18,10,1, 11.9,1,1, 5.584, 10580.844, 226.293, 52602.206 20/06/04,01:58:14,19,10,1, 11.9,1,1, 5.584, 10580.868, 226.307, 52602.014 20/06/04,01:58:15,00,09,1, 11.9,1,1, 5.588, 10580.825, 226.295, 52602.141 20/06/04,01:58:15,01,09,1, 11.9,1,1, 5.588, 10580.856, 226.305, 52602.213 20/06/04,01:58:15,02,09,1, 11.9,1,1, 5.588, 10580.804, 226.329, 52602.338 20/06/04,01:58:15,03,09,1, 11.9,1,1, 5.588, 10580.903, 226.310, 52602.193 20/06/04,01:58:15,04,09,1, 11.9,1,1, 5.588, 10580.820, 226.330, 52602.320 20/06/04,01:58:15,05,09,1, 11.9,1,1, 5.588, 10580.882, 226.312, 52602.184 20/06/04,01:58:15,06,09,1, 11.9,1,1, 5.588, 10580.885, 226.301, 52602.093 20/06/04,01:58:15,07,09,1, 11.9,1,1, 5.588, 10580.875, 226.321, 52602.095 20/06/04,01:58:15,08,09,1, 11.9,1,1, 5.588, 10580.865, 226.327, 52602.150 20/06/04,01:58:15,09,09,1, 11.9,1,1, 5.588, 10580.830, 226.322, 52602.146 20/06/04,01:58:15,10,09,1, 11.9,1,1, 5.588, 10580.865, 226.334, 52602.130 20/06/04,01:58:15,11,09,1, 11.9,1,1, 5.588, 10580.864, 226.328, 52602.140 20/06/04,01:58:15,12,09,1, 11.9,1,1, 5.588, 10580.829, 226.308, 52602.108 20/06/04,01:58:15,13,09,1, 11.9,1,1, 5.588, 10580.843, 226.301, 52602.132 20/06/04,01:58:15,14,09,1, 11.9,1,1, 5.588, 10580.850, 226.325, 52602.167 20/06/04,01:58:15,15,09,1, 11.9,1,1, 5.588, 10580.861, 226.289, 52602.124 20/06/04,01:58:15,16,09,1, 11.9,1,1, 5.588, 10580.855, 226.274, 52602.122 20/06/04,01:58:15,17,09,1, 11.9,1,1, 5.588, 10580.850, 226.295, 52602.129 20/06/04,01:58:15,18,09,1, 11.9,1,1, 5.588, 10580.829, 226.281, 52602.154 20/06/04,01:58:15,19,09,1, 11.9,1,1, 5.588, 10580.830, 226.295, 52602.141 20/06/04,01:58:16,00,09,1, 11.8,1,1, 5.586, 10580.841, 226.275, 52602.163 20/06/04,01:58:16,01,09,1, 11.8,1,1, 5.586, 10580.862, 226.280, 52602.119 20/06/04,01:58:16,02,09,1, 11.8,1,1, 5.586, 10580.864, 226.288, 52602.127 20/06/04,01:58:16,03,09,1, 11.8,1,1, 5.586, 10580.820, 226.306, 52602.127 20/06/04,01:58:16,04,09,1, 11.8,1,1, 5.586, 10580.844, 226.287, 52602.148 20/06/04,01:58:16,05,09,1, 11.8,1,1, 5.586, 10580.856, 226.283, 52602.170 20/06/04,01:58:16,06,09,1, 11.8,1,1, 5.586, 10580.829, 226.299, 52602.159 20/06/04,01:58:16,07,09,1, 11.8,1,1, 5.586, 10580.845, 226.284, 52602.118 20/06/04,01:58:16,08,09,1, 11.8,1,1, 5.586, 10580.829, 226.297, 52602.122 20/06/04,01:58:16,09,09,1, 11.8,1,1, 5.586, 10580.830, 226.292, 52602.148 20/06/04,01:58:16,10,09,1, 11.8,1,1, 5.586, 10580.858, 226.299, 52602.141 20/06/04,01:58:16,11,09,1, 11.8,1,1, 5.586, 10580.836, 226.281, 52602.108 20/06/04,01:58:16,12,09,1, 11.8,1,1, 5.586, 10580.823, 226.313, 52602.122 20/06/04,01:58:16,13,09,1, 11.8,1,1, 5.586, 10580.832, 226.297, 52602.071 20/06/04,01:58:16,14,09,1, 11.8,1,1, 5.586, 10580.817, 226.299, 52602.091 20/06/04,01:58:16,15,09,1, 11.8,1,1, 5.586, 10580.836, 226.289, 52602.095 20/06/04,01:58:16,16,09,1, 11.8,1,1, 5.586, 10580.819, 226.291, 52602.113 20/06/04,01:58:16,17,09,1, 11.8,1,1, 5.586, 10580.852, 226.293, 52601.969 20/06/04,01:58:16,18,09,1, 11.8,1,1, 5.586, 10580.842, 226.293, 52602.196 20/06/04,01:58:16,19,09,1, 11.8,1,1, 5.586, 10580.842, 226.275, 52602.163 20/06/04,01:58:17,00,09,1, 12.0,1,1, 5.588, 10580.841, 226.286, 52602.089 20/06/04,01:58:17,01,09,1, 12.0,1,1, 5.588, 10580.819, 226.315, 52602.157 20/06/04,01:58:17,02,09,1, 12.0,1,1, 5.588, 10580.821, 226.298, 52602.117 20/06/04,01:58:17,03,09,1, 12.0,1,1, 5.588, 10580.838, 226.308, 52602.108 20/06/04,01:58:17,04,09,1, 12.0,1,1, 5.588, 10580.837, 226.293, 52602.117 20/06/04,01:58:17,05,09,1, 12.0,1,1, 5.588, 10580.835, 226.300, 52602.113 20/06/04,01:58:17,06,09,1, 12.0,1,1, 5.588, 10580.848, 226.298, 52602.080 20/06/04,01:58:17,07,09,1, 12.0,1,1, 5.588, 10580.835, 226.302, 52602.130 20/06/04,01:58:17,08,09,1, 12.0,1,1, 5.588, 10580.813, 226.305, 52602.098 20/06/04,01:58:17,09,09,1, 12.0,1,1, 5.588, 10580.839, 226.300, 52602.132 20/06/04,01:58:17,10,09,1, 12.0,1,1, 5.588, 10580.803, 226.292, 52602.113 20/06/04,01:58:17,11,09,1, 12.0,1,1, 5.588, 10580.812, 226.275, 52602.130 20/06/04,01:58:17,12,09,1, 12.0,1,1, 5.588, 10580.854, 226.304, 52602.140 20/06/04,01:58:17,13,09,1, 12.0,1,1, 5.588, 10580.800, 226.286, 52602.102 20/06/04,01:58:17,14,09,1, 12.0,1,1, 5.588, 10580.832, 226.269, 52602.115 20/06/04,01:58:17,15,09,1, 12.0,1,1, 5.588, 10580.846, 226.319, 52602.119 20/06/04,01:58:17,16,09,1, 12.0,1,1, 5.588, 10580.837, 226.314, 52602.096 20/06/04,01:58:17,17,09,1, 12.0,1,1, 5.588, 10580.841, 226.279, 52602.117 20/06/04,01:58:17,18,09,1, 12.0,1,1, 5.588, 10580.827, 226.272, 52602.068 20/06/04,01:58:17,19,09,1, 12.0,1,1, 5.588, 10580.848, 226.286, 52602.089 20/06/04,01:58:18,00,09,1, 11.9,1,1, 5.587, 10580.825, 226.271, 52602.093 20/06/04,01:58:18,01,09,1, 11.9,1,1, 5.587, 10580.826, 226.309, 52602.105 20/06/04,01:58:18,02,09,1, 11.9,1,1, 5.587, 10580.823, 226.320, 52602.129 20/06/04,01:58:18,03,09,1, 11.9,1,1, 5.587, 10580.839, 226.299, 52602.138 20/06/04,01:58:18,04,09,1, 11.9,1,1, 5.587, 10580.805, 226.302, 52602.130 20/06/04,01:58:18,05,09,1, 11.9,1,1, 5.587, 10580.832, 226.290, 52602.158 20/06/04,01:58:18,06,09,1, 11.9,1,1, 5.587, 10580.829, 226.302, 52602.077 20/06/04,01:58:18,07,09,1, 11.9,1,1, 5.587, 10580.834, 226.327, 52602.137 20/06/04,01:58:18,08,09,1, 11.9,1,1, 5.587, 10580.827, 226.282, 52602.080 20/06/04,01:58:18,09,09,1, 11.9,1,1, 5.587, 10580.844, 226.298, 52602.132 20/06/04,01:58:18,10,09,1, 11.9,1,1, 5.587, 10580.815, 226.289, 52602.091 20/06/04,01:58:18,11,09,1, 11.9,1,1, 5.587, 10580.836, 226.284, 52602.119 20/06/04,01:58:18,12,09,1, 11.9,1,1, 5.587, 10580.816, 226.274, 52602.105 20/06/04,01:58:18,13,09,1, 11.9,1,1, 5.587, 10580.833, 226.296, 52602.088 20/06/04,01:58:18,14,09,1, 11.9,1,1, 5.587, 10580.812, 226.314, 52602.086 20/06/04,01:58:18,15,09,1, 11.9,1,1, 5.587, 10580.831, 226.301, 52602.122 20/06/04,01:58:18,16,09,1, 11.9,1,1, 5.587, 10580.834, 226.283, 52602.067 20/06/04,01:58:18,17,09,1, 11.9,1,1, 5.587, 10580.820, 226.300, 52602.065 20/06/04,01:58:18,18,09,1, 11.9,1,1, 5.587, 10580.824, 226.300, 52602.139 20/06/04,01:58:18,19,09,1, 11.9,1,1, 5.587, 10580.826, 226.271, 52602.093 20/06/04,01:58:19,00,09,1, 11.8,1,1, 5.591, 10580.808, 226.307, 52602.103 20/06/04,01:58:19,01,09,1, 11.8,1,1, 5.591, 10580.825, 226.290, 52602.138 20/06/04,01:58:19,02,09,1, 11.8,1,1, 5.591, 10580.814, 226.302, 52602.140 20/06/04,01:58:19,03,09,1, 11.8,1,1, 5.591, 10580.812, 226.287, 52602.091 20/06/04,01:58:19,04,09,1, 11.8,1,1, 5.591, 10580.803, 226.291, 52602.097 20/06/04,01:58:19,05,09,1, 11.8,1,1, 5.591, 10580.824, 226.290, 52602.154 20/06/04,01:58:19,06,09,1, 11.8,1,1, 5.591, 10580.811, 226.295, 52602.095 20/06/04,01:58:19,07,09,1, 11.8,1,1, 5.591, 10580.812, 226.284, 52602.091 20/06/04,01:58:19,08,09,1, 11.8,1,1, 5.591, 10580.816, 226.291, 52602.107 20/06/04,01:58:19,09,09,1, 11.8,1,1, 5.591, 10580.825, 226.303, 52602.075 20/06/04,01:58:19,10,09,1, 11.8,1,1, 5.591, 10580.812, 226.327, 52602.114 20/06/04,01:58:19,11,09,1, 11.8,1,1, 5.591, 10580.814, 226.291, 52602.129 20/06/04,01:58:19,12,09,1, 11.8,1,1, 5.591, 10580.820, 226.309, 52602.093 20/06/04,01:58:19,13,09,1, 11.8,1,1, 5.591, 10580.828, 226.309, 52602.062 20/06/04,01:58:19,14,09,1, 11.8,1,1, 5.591, 10580.816, 226.320, 52602.138 20/06/04,01:58:19,15,09,1, 11.8,1,1, 5.591, 10580.813, 226.291, 52602.109 20/06/04,01:58:19,16,09,1, 11.8,1,1, 5.591, 10580.839, 226.313, 52602.083 20/06/04,01:58:19,17,09,1, 11.8,1,1, 5.591, 10580.802, 226.304, 52602.084 20/06/04,01:58:19,18,09,1, 11.8,1,1, 5.591, 10580.818, 226.312, 52602.123 20/06/04,01:58:19,19,09,1, 11.8,1,1, 5.591, 10580.812, 226.307, 52602.103 20/06/04,01:58:20,00,09,1, 11.9,1,1, 5.585, 10580.808, 226.292, 52602.106 20/06/04,01:58:20,01,09,1, 11.9,1,1, 5.585, 10580.794, 226.309, 52602.091 20/06/04,01:58:20,02,09,1, 11.9,1,1, 5.585, 10580.810, 226.313, 52602.109 20/06/04,01:58:20,03,09,1, 11.9,1,1, 5.585, 10580.795, 226.295, 52602.088 20/06/04,01:58:20,04,09,1, 11.9,1,1, 5.585, 10580.799, 226.300, 52602.083 20/06/04,01:58:20,05,09,1, 11.9,1,1, 5.585, 10580.794, 226.309, 52602.095 20/06/04,01:58:20,06,09,1, 11.9,1,1, 5.585, 10580.802, 226.313, 52602.141 20/06/04,01:58:20,07,09,1, 11.9,1,1, 5.585, 10580.825, 226.317, 52602.131 20/06/04,01:58:20,08,09,1, 11.9,1,1, 5.585, 10580.820, 226.325, 52602.154 20/06/04,01:58:20,09,09,1, 11.9,1,1, 5.585, 10580.797, 226.301, 52602.145 20/06/04,01:58:20,10,09,1, 11.9,1,1, 5.585, 10580.777, 226.307, 52602.127 20/06/04,01:58:20,11,09,1, 11.9,1,1, 5.585, 10580.824, 226.340, 52602.138 20/06/04,01:58:20,12,09,1, 11.9,1,1, 5.585, 10580.798, 226.307, 52602.101 20/06/04,01:58:20,13,09,1, 11.9,1,1, 5.585, 10580.797, 226.321, 52602.129 20/06/04,01:58:20,14,09,1, 11.9,1,1, 5.585, 10580.797, 226.300, 52602.099 20/06/04,01:58:20,15,09,1, 11.9,1,1, 5.585, 10580.800, 226.294, 52602.101 20/06/04,01:58:20,16,09,1, 11.9,1,1, 5.585, 10580.806, 226.295, 52602.161 20/06/04,01:58:20,17,09,1, 11.9,1,1, 5.585, 10580.793, 226.279, 52602.134 20/06/04,01:58:20,18,09,1, 11.9,1,1, 5.585, 10580.820, 226.301, 52602.103 20/06/04,01:58:20,19,09,1, 11.9,1,1, 5.585, 10580.814, 226.292, 52602.106 20/06/04,01:58:21,00,09,1, 11.9,1,1, 5.586, 10580.783, 226.286, 52602.093 20/06/04,01:58:21,01,09,1, 11.9,1,1, 5.586, 10580.791, 226.280, 52602.098 20/06/04,01:58:21,02,09,1, 11.9,1,1, 5.586, 10580.811, 226.310, 52602.119 20/06/04,01:58:21,03,09,1, 11.9,1,1, 5.586, 10580.802, 226.296, 52602.135 20/06/04,01:58:21,04,09,1, 11.9,1,1, 5.586, 10580.839, 226.282, 52602.102 20/06/04,01:58:21,05,09,1, 11.9,1,1, 5.586, 10580.795, 226.286, 52602.138 20/06/04,01:58:21,06,09,1, 11.9,1,1, 5.586, 10580.817, 226.267, 52602.155 20/06/04,01:58:21,07,09,1, 11.9,1,1, 5.586, 10580.805, 226.315, 52602.128 20/06/04,01:58:21,08,09,1, 11.9,1,1, 5.586, 10580.798, 226.282, 52602.117 20/06/04,01:58:21,09,09,1, 11.9,1,1, 5.586, 10580.801, 226.316, 52602.104 20/06/04,01:58:21,10,09,1, 11.9,1,1, 5.586, 10580.800, 226.268, 52602.125 20/06/04,01:58:21,11,09,1, 11.9,1,1, 5.586, 10580.792, 226.307, 52602.111 20/06/04,01:58:21,12,09,1, 11.9,1,1, 5.586, 10580.802, 226.296, 52602.131 20/06/04,01:58:21,13,09,1, 11.9,1,1, 5.586, 10580.810, 226.267, 52602.107 20/06/04,01:58:21,14,09,1, 11.9,1,1, 5.586, 10580.802, 226.308, 52602.113 20/06/04,01:58:21,15,09,1, 11.9,1,1, 5.586, 10580.806, 226.267, 52602.104 20/06/04,01:58:21,16,09,1, 11.9,1,1, 5.586, 10580.767, 226.285, 52602.107 20/06/04,01:58:21,17,09,1, 11.9,1,1, 5.586, 10580.796, 226.300, 52602.096 20/06/04,01:58:21,18,09,1, 11.9,1,1, 5.586, 10580.770, 226.285, 52602.062 20/06/04,01:58:21,19,09,1, 11.9,1,1, 5.586, 10580.790, 226.286, 52602.093 20/06/04,01:58:22,00,09,1, 11.9,1,1, 5.588, 10580.783, 226.266, 52602.109 20/06/04,01:58:22,01,09,1, 11.9,1,1, 5.588, 10580.798, 226.280, 52602.092 20/06/04,01:58:22,02,09,1, 11.9,1,1, 5.588, 10580.787, 226.295, 52602.095 20/06/04,01:58:22,03,09,1, 11.9,1,1, 5.588, 10580.797, 226.289, 52602.126 20/06/04,01:58:22,04,09,1, 11.9,1,1, 5.588, 10580.794, 226.293, 52602.103 20/06/04,01:58:22,05,09,1, 11.9,1,1, 5.588, 10580.784, 226.293, 52602.127 20/06/04,01:58:22,06,09,1, 11.9,1,1, 5.588, 10580.750, 226.301, 52602.083 20/06/04,01:58:22,07,09,1, 11.9,1,1, 5.588, 10580.788, 226.308, 52602.102 20/06/04,01:58:22,08,09,1, 11.9,1,1, 5.588, 10580.791, 226.332, 52602.233 20/06/04,01:58:22,09,09,1, 11.9,1,1, 5.588, 10580.777, 226.331, 52602.057 20/06/04,01:58:22,10,09,1, 11.9,1,1, 5.588, 10580.781, 226.297, 52602.099 20/06/04,01:58:22,11,09,1, 11.9,1,1, 5.588, 10580.788, 226.292, 52602.116 20/06/04,01:58:22,12,09,1, 11.9,1,1, 5.588, 10580.789, 226.309, 52602.111 20/06/04,01:58:22,13,09,1, 11.9,1,1, 5.588, 10580.780, 226.315, 52602.110 20/06/04,01:58:22,14,09,1, 11.9,1,1, 5.588, 10580.794, 226.301, 52602.104 20/06/04,01:58:22,15,09,1, 11.9,1,1, 5.588, 10580.785, 226.305, 52602.077 20/06/04,01:58:22,16,09,1, 11.9,1,1, 5.588, 10580.789, 226.303, 52602.148 20/06/04,01:58:22,17,09,1, 11.9,1,1, 5.588, 10580.799, 226.285, 52602.111 20/06/04,01:58:22,18,09,1, 11.9,1,1, 5.588, 10580.779, 226.295, 52602.099 20/06/04,01:58:22,19,09,1, 11.9,1,1, 5.588, 10580.784, 226.266, 52602.109 20/06/04,01:58:23,00,09,1, 12.0,1,1, 5.587, 10580.766, 226.262, 52602.103 20/06/04,01:58:23,01,09,1, 12.0,1,1, 5.587, 10580.761, 226.279, 52602.081 20/06/04,01:58:23,02,09,1, 12.0,1,1, 5.587, 10580.757, 226.289, 52602.115 20/06/04,01:58:23,03,09,1, 12.0,1,1, 5.587, 10580.766, 226.275, 52602.122 20/06/04,01:58:23,04,09,1, 12.0,1,1, 5.587, 10580.798, 226.281, 52602.097 20/06/04,01:58:23,05,09,1, 12.0,1,1, 5.587, 10580.797, 226.286, 52602.073 20/06/04,01:58:23,06,09,1, 12.0,1,1, 5.587, 10580.770, 226.302, 52602.087 20/06/04,01:58:23,07,09,1, 12.0,1,1, 5.587, 10580.747, 226.281, 52602.060 20/06/04,01:58:23,08,09,1, 12.0,1,1, 5.587, 10580.779, 226.273, 52602.115 20/06/04,01:58:23,09,09,1, 12.0,1,1, 5.587, 10580.775, 226.280, 52602.093 20/06/04,01:58:23,10,09,1, 12.0,1,1, 5.587, 10580.775, 226.296, 52602.098 20/06/04,01:58:23,11,09,1, 12.0,1,1, 5.587, 10580.778, 226.291, 52602.104 20/06/04,01:58:23,12,09,1, 12.0,1,1, 5.587, 10580.799, 226.286, 52602.110 20/06/04,01:58:23,13,09,1, 12.0,1,1, 5.587, 10580.790, 226.306, 52602.097 20/06/04,01:58:23,14,09,1, 12.0,1,1, 5.587, 10580.759, 226.285, 52602.103 20/06/04,01:58:23,15,09,1, 12.0,1,1, 5.587, 10580.776, 226.303, 52602.115 20/06/04,01:58:23,16,09,1, 12.0,1,1, 5.587, 10580.814, 226.287, 52602.100 20/06/04,01:58:23,17,09,1, 12.0,1,1, 5.587, 10580.767, 226.252, 52602.105 20/06/04,01:58:23,18,09,1, 12.0,1,1, 5.587, 10580.787, 226.284, 52602.127 20/06/04,01:58:23,19,09,1, 12.0,1,1, 5.587, 10580.774, 226.262, 52602.103 20/06/04,01:58:24,00,09,1, 11.9,1,1, 5.583, 10580.750, 226.278, 52602.102 20/06/04,01:58:24,01,09,1, 11.9,1,1, 5.583, 10580.780, 226.298, 52602.082 20/06/04,01:58:24,02,09,1, 11.9,1,1, 5.583, 10580.765, 226.313, 52602.116 20/06/04,01:58:24,03,09,1, 11.9,1,1, 5.583, 10580.772, 226.294, 52602.095 20/06/04,01:58:24,04,09,1, 11.9,1,1, 5.583, 10580.763, 226.294, 52602.109 20/06/04,01:58:24,05,09,1, 11.9,1,1, 5.583, 10580.760, 226.295, 52602.092 20/06/04,01:58:24,06,09,1, 11.9,1,1, 5.583, 10580.763, 226.321, 52602.120 20/06/04,01:58:24,07,09,1, 11.9,1,1, 5.583, 10580.774, 226.306, 52602.107 20/06/04,01:58:24,08,09,1, 11.9,1,1, 5.583, 10580.790, 226.303, 52602.097 20/06/04,01:58:24,09,09,1, 11.9,1,1, 5.583, 10580.748, 226.279, 52602.107 20/06/04,01:58:24,10,09,1, 11.9,1,1, 5.583, 10580.764, 226.294, 52602.097 20/06/04,01:58:24,11,09,1, 11.9,1,1, 5.583, 10580.775, 226.278, 52602.128 20/06/04,01:58:24,12,09,1, 11.9,1,1, 5.583, 10580.759, 226.294, 52602.133 20/06/04,01:58:24,13,09,1, 11.9,1,1, 5.583, 10580.770, 226.267, 52602.110 20/06/04,01:58:24,14,09,1, 11.9,1,1, 5.583, 10580.746, 226.275, 52602.114 20/06/04,01:58:24,15,09,1, 11.9,1,1, 5.583, 10580.748, 226.291, 52602.101 20/06/04,01:58:24,16,09,1, 11.9,1,1, 5.583, 10580.767, 226.277, 52602.112 20/06/04,01:58:24,17,09,1, 11.9,1,1, 5.583, 10580.764, 226.265, 52602.094 20/06/04,01:58:24,18,09,1, 11.9,1,1, 5.583, 10580.761, 226.260, 52602.070 20/06/04,01:58:24,19,09,1, 11.9,1,1, 5.583, 10580.752, 226.278, 52602.102 20/06/04,01:58:25,00,09,1, 11.9,1,1, 5.585, 10580.733, 226.288, 52602.140 20/06/04,01:58:25,01,09,1, 11.9,1,1, 5.585, 10580.750, 226.280, 52602.110 20/06/04,01:58:25,02,09,1, 11.9,1,1, 5.585, 10580.781, 226.292, 52602.114 20/06/04,01:58:25,03,09,1, 11.9,1,1, 5.585, 10580.772, 226.265, 52602.071 20/06/04,01:58:25,04,09,1, 11.9,1,1, 5.585, 10580.764, 226.287, 52602.163 20/06/04,01:58:25,05,09,1, 11.9,1,1, 5.585, 10580.769, 226.267, 52602.147 20/06/04,01:58:25,06,09,1, 11.9,1,1, 5.585, 10580.757, 226.259, 52602.121 20/06/04,01:58:25,07,09,1, 11.9,1,1, 5.585, 10580.763, 226.259, 52602.134 20/06/04,01:58:25,08,09,1, 11.9,1,1, 5.585, 10580.747, 226.277, 52602.135 20/06/04,01:58:25,09,09,1, 11.9,1,1, 5.585, 10580.777, 226.257, 52602.117 20/06/04,01:58:25,10,09,1, 11.9,1,1, 5.585, 10580.755, 226.260, 52602.108 20/06/04,01:58:25,11,09,1, 11.9,1,1, 5.585, 10580.752, 226.278, 52602.100 20/06/04,01:58:25,12,09,1, 11.9,1,1, 5.585, 10580.750, 226.269, 52602.145 20/06/04,01:58:25,13,09,1, 11.9,1,1, 5.585, 10580.750, 226.296, 52602.123 20/06/04,01:58:25,14,09,1, 11.9,1,1, 5.585, 10580.753, 226.274, 52602.123 20/06/04,01:58:25,15,09,1, 11.9,1,1, 5.585, 10580.754, 226.286, 52602.132 20/06/04,01:58:25,16,09,1, 11.9,1,1, 5.585, 10580.769, 226.278, 52602.125 20/06/04,01:58:25,17,09,1, 11.9,1,1, 5.585, 10580.739, 226.272, 52602.121 20/06/04,01:58:25,18,09,1, 11.9,1,1, 5.585, 10580.736, 226.262, 52602.143 20/06/04,01:58:25,19,09,1, 11.9,1,1, 5.585, 10580.734, 226.288, 52602.140 20/06/04,01:58:26,00,09,1, 12.0,1,1, 5.585, 10580.683, 226.264, 52602.120 20/06/04,01:58:26,01,09,1, 12.0,1,1, 5.585, 10580.737, 226.254, 52602.078 20/06/04,01:58:26,02,09,1, 12.0,1,1, 5.585, 10580.740, 226.270, 52602.099 20/06/04,01:58:26,03,09,1, 12.0,1,1, 5.585, 10580.745, 226.273, 52602.121 20/06/04,01:58:26,04,09,1, 12.0,1,1, 5.585, 10580.732, 226.271, 52602.227 20/06/04,01:58:26,05,09,1, 12.0,1,1, 5.585, 10580.749, 226.264, 52602.059 20/06/04,01:58:26,06,09,1, 12.0,1,1, 5.585, 10580.738, 226.269, 52602.091 20/06/04,01:58:26,07,09,1, 12.0,1,1, 5.585, 10580.725, 226.302, 52602.141 20/06/04,01:58:26,08,09,1, 12.0,1,1, 5.585, 10580.731, 226.257, 52602.068 20/06/04,01:58:26,09,09,1, 12.0,1,1, 5.585, 10580.731, 226.254, 52602.085 20/06/04,01:58:26,10,09,1, 12.0,1,1, 5.585, 10580.739, 226.274, 52602.101 20/06/04,01:58:26,11,09,1, 12.0,1,1, 5.585, 10580.771, 226.289, 52602.103 20/06/04,01:58:26,12,09,1, 12.0,1,1, 5.585, 10580.742, 226.275, 52602.110 20/06/04,01:58:26,13,09,1, 12.0,1,1, 5.585, 10580.750, 226.284, 52602.096 20/06/04,01:58:26,14,09,1, 12.0,1,1, 5.585, 10580.722, 226.269, 52602.082 20/06/04,01:58:26,15,09,1, 12.0,1,1, 5.585, 10580.746, 226.245, 52602.096 20/06/04,01:58:26,16,09,1, 12.0,1,1, 5.585, 10580.751, 226.249, 52602.067 20/06/04,01:58:26,17,09,1, 12.0,1,1, 5.585, 10580.731, 226.277, 52602.166 20/06/04,01:58:26,18,09,1, 12.0,1,1, 5.585, 10580.736, 226.225, 52601.797 20/06/04,01:58:26,19,09,1, 12.0,1,1, 5.585, 10580.689, 226.264, 52602.120 20/06/04,01:58:27,00,09,1, 11.9,1,1, 5.585, 10580.724, 226.238, 52602.115 20/06/04,01:58:27,01,09,1, 11.9,1,1, 5.585, 10580.712, 226.262, 52602.150 20/06/04,01:58:27,02,09,1, 11.9,1,1, 5.585, 10580.743, 226.269, 52602.108 20/06/04,01:58:27,03,09,1, 11.9,1,1, 5.585, 10580.731, 226.276, 52602.100 20/06/04,01:58:27,04,09,1, 11.9,1,1, 5.585, 10580.746, 226.254, 52602.100 20/06/04,01:58:27,05,09,1, 11.9,1,1, 5.585, 10580.734, 226.244, 52602.117 20/06/04,01:58:27,06,09,1, 11.9,1,1, 5.585, 10580.744, 226.243, 52602.078 20/06/04,01:58:27,07,09,1, 11.9,1,1, 5.585, 10580.743, 226.266, 52602.117 20/06/04,01:58:27,08,09,1, 11.9,1,1, 5.585, 10580.738, 226.266, 52602.116 20/06/04,01:58:27,09,09,1, 11.9,1,1, 5.585, 10580.709, 226.220, 52602.074 20/06/04,01:58:27,10,09,1, 11.9,1,1, 5.585, 10580.733, 226.260, 52602.084 20/06/04,01:58:27,11,09,1, 11.9,1,1, 5.585, 10580.722, 226.239, 52602.080 20/06/04,01:58:27,12,09,1, 11.9,1,1, 5.585, 10580.729, 226.258, 52602.107 20/06/04,01:58:27,13,09,1, 11.9,1,1, 5.585, 10580.740, 226.275, 52602.121 20/06/04,01:58:27,14,09,1, 11.9,1,1, 5.585, 10580.734, 226.250, 52602.127 20/06/04,01:58:27,15,09,1, 11.9,1,1, 5.585, 10580.731, 226.247, 52602.105 20/06/04,01:58:27,16,09,1, 11.9,1,1, 5.585, 10580.735, 226.236, 52602.085 20/06/04,01:58:27,17,09,1, 11.9,1,1, 5.585, 10580.740, 226.241, 52602.074 20/06/04,01:58:27,18,09,1, 11.9,1,1, 5.585, 10580.714, 226.233, 52602.100 20/06/04,01:58:27,19,09,1, 11.9,1,1, 5.585, 10580.732, 226.238, 52602.115 20/06/04,01:58:28,00,09,1, 11.8,1,1, 5.585, 10580.691, 226.230, 52602.109 20/06/04,01:58:28,01,09,1, 11.8,1,1, 5.585, 10580.761, 226.244, 52602.065 20/06/04,01:58:28,02,09,1, 11.8,1,1, 5.585, 10580.743, 226.247, 52602.138 20/06/04,01:58:28,03,09,1, 11.8,1,1, 5.585, 10580.724, 226.222, 52602.121 20/06/04,01:58:28,04,09,1, 11.8,1,1, 5.585, 10580.728, 226.228, 52602.100 20/06/04,01:58:28,05,09,1, 11.8,1,1, 5.585, 10580.739, 226.245, 52602.146 20/06/04,01:58:28,06,09,1, 11.8,1,1, 5.585, 10580.723, 226.243, 52602.121 20/06/04,01:58:28,07,09,1, 11.8,1,1, 5.585, 10580.714, 226.217, 52602.101 20/06/04,01:58:28,08,09,1, 11.8,1,1, 5.585, 10580.743, 226.228, 52602.111 20/06/04,01:58:28,09,09,1, 11.8,1,1, 5.585, 10580.737, 226.234, 52602.141 20/06/04,01:58:28,10,09,1, 11.8,1,1, 5.585, 10580.737, 226.232, 52602.088 20/06/04,01:58:28,11,09,1, 11.8,1,1, 5.585, 10580.735, 226.232, 52602.106 20/06/04,01:58:28,12,09,1, 11.8,1,1, 5.585, 10580.700, 226.232, 52602.110 20/06/04,01:58:28,13,09,1, 11.8,1,1, 5.585, 10580.708, 226.241, 52602.092 20/06/04,01:58:28,14,09,1, 11.8,1,1, 5.585, 10580.704, 226.212, 52602.120 20/06/04,01:58:28,15,09,1, 11.8,1,1, 5.585, 10580.733, 226.211, 52602.078 20/06/04,01:58:28,16,09,1, 11.8,1,1, 5.585, 10580.715, 226.229, 52602.101 20/06/04,01:58:28,17,09,1, 11.8,1,1, 5.585, 10580.701, 226.226, 52602.124 20/06/04,01:58:28,18,09,1, 11.8,1,1, 5.585, 10580.721, 226.226, 52602.101 20/06/04,01:58:28,19,09,1, 11.8,1,1, 5.585, 10580.692, 226.230, 52602.109 20/06/04,01:58:29,00,09,1, 11.9,1,1, 5.586, 10580.708, 226.211, 52602.131 20/06/04,01:58:29,01,09,1, 11.9,1,1, 5.586, 10580.733, 226.231, 52602.089 20/06/04,01:58:29,02,09,1, 11.9,1,1, 5.586, 10580.730, 226.228, 52602.118 20/06/04,01:58:29,03,09,1, 11.9,1,1, 5.586, 10580.716, 226.218, 52602.116 20/06/04,01:58:29,04,09,1, 11.9,1,1, 5.586, 10580.724, 226.211, 52602.151 20/06/04,01:58:29,05,09,1, 11.9,1,1, 5.586, 10580.742, 226.204, 52602.098 20/06/04,01:58:29,06,09,1, 11.9,1,1, 5.586, 10580.753, 226.236, 52602.107 20/06/04,01:58:29,07,09,1, 11.9,1,1, 5.586, 10580.752, 226.211, 52602.116 20/06/04,01:58:29,08,09,1, 11.9,1,1, 5.586, 10580.735, 226.237, 52602.147 20/06/04,01:58:29,09,09,1, 11.9,1,1, 5.586, 10580.725, 226.215, 52602.107 20/06/04,01:58:29,10,09,1, 11.9,1,1, 5.586, 10580.718, 226.221, 52602.114 20/06/04,01:58:29,11,09,1, 11.9,1,1, 5.586, 10580.724, 226.217, 52602.122 20/06/04,01:58:29,12,09,1, 11.9,1,1, 5.586, 10580.727, 226.202, 52602.096 20/06/04,01:58:29,13,09,1, 11.9,1,1, 5.586, 10580.708, 226.201, 52602.128 20/06/04,01:58:29,14,09,1, 11.9,1,1, 5.586, 10580.732, 226.209, 52602.131 20/06/04,01:58:29,15,09,1, 11.9,1,1, 5.586, 10580.733, 226.187, 52601.956 20/06/04,01:58:29,16,09,1, 11.9,1,1, 5.586, 10580.712, 226.216, 52602.114 20/06/04,01:58:29,17,09,1, 11.9,1,1, 5.586, 10580.692, 226.201, 52602.148 20/06/04,01:58:29,18,09,1, 11.9,1,1, 5.586, 10580.721, 226.201, 52602.117 20/06/04,01:58:29,19,09,1, 11.9,1,1, 5.586, 10580.711, 226.211, 52602.131 20/06/04,01:58:30,00,09,1, 11.9,1,1, 5.587, 10580.691, 226.203, 52602.095 20/06/04,01:58:30,01,09,1, 11.9,1,1, 5.587, 10580.725, 226.200, 52602.123 20/06/04,01:58:30,02,09,1, 11.9,1,1, 5.587, 10580.696, 226.205, 52602.122 20/06/04,01:58:30,03,09,1, 11.9,1,1, 5.587, 10580.708, 226.187, 52602.148 20/06/04,01:58:30,04,09,1, 11.9,1,1, 5.587, 10580.724, 226.207, 52602.133 20/06/04,01:58:30,05,09,1, 11.9,1,1, 5.587, 10580.692, 226.213, 52602.136 20/06/04,01:58:30,06,09,1, 11.9,1,1, 5.587, 10580.722, 226.232, 52602.125 20/06/04,01:58:30,07,09,1, 11.9,1,1, 5.587, 10580.719, 226.178, 52602.104 20/06/04,01:58:30,08,09,1, 11.9,1,1, 5.587, 10580.737, 226.204, 52602.017 20/06/04,01:58:30,09,09,1, 11.9,1,1, 5.587, 10580.716, 226.197, 52602.166 20/06/04,01:58:30,10,09,1, 11.9,1,1, 5.587, 10580.705, 226.190, 52602.136 20/06/04,01:58:30,11,09,1, 11.9,1,1, 5.587, 10580.684, 226.198, 52602.124 20/06/04,01:58:30,12,09,1, 11.9,1,1, 5.587, 10580.707, 226.166, 52602.114 20/06/04,01:58:30,13,09,1, 11.9,1,1, 5.587, 10580.714, 226.198, 52602.091 20/06/04,01:58:30,14,09,1, 11.9,1,1, 5.587, 10580.729, 226.201, 52602.198 20/06/04,01:58:30,15,09,1, 11.9,1,1, 5.587, 10580.725, 226.200, 52602.128 20/06/04,01:58:30,16,09,1, 11.9,1,1, 5.587, 10580.723, 226.173, 52602.144 20/06/04,01:58:30,17,09,1, 11.9,1,1, 5.587, 10580.728, 226.199, 52602.150 20/06/04,01:58:30,18,09,1, 11.9,1,1, 5.587, 10580.698, 226.205, 52602.135 20/06/04,01:58:30,19,09,1, 11.9,1,1, 5.587, 10580.695, 226.203, 52602.095 20/06/04,01:58:31,00,09,1, 11.9,1,1, 5.585, 10580.699, 226.190, 52602.147 20/06/04,01:58:31,01,09,1, 11.9,1,1, 5.585, 10580.703, 226.179, 52602.160 20/06/04,01:58:31,02,09,1, 11.9,1,1, 5.585, 10580.704, 226.184, 52602.158 20/06/04,01:58:31,03,09,1, 11.9,1,1, 5.585, 10580.716, 226.203, 52602.129 20/06/04,01:58:31,04,09,1, 11.9,1,1, 5.585, 10580.710, 226.178, 52602.099 20/06/04,01:58:31,05,09,1, 11.9,1,1, 5.585, 10580.710, 226.198, 52602.141 20/06/04,01:58:31,06,09,1, 11.9,1,1, 5.585, 10580.722, 226.165, 52601.927 20/06/04,01:58:31,07,09,1, 11.9,1,1, 5.585, 10580.690, 226.154, 52602.096 20/06/04,01:58:31,08,09,1, 11.9,1,1, 5.585, 10580.702, 226.164, 52602.169 20/06/04,01:58:31,09,09,1, 11.9,1,1, 5.585, 10580.715, 226.187, 52602.173 20/06/04,01:58:31,10,09,1, 11.9,1,1, 5.585, 10580.694, 226.175, 52602.141 20/06/04,01:58:31,11,09,1, 11.9,1,1, 5.585, 10580.725, 226.157, 52602.158 20/06/04,01:58:31,12,09,1, 11.9,1,1, 5.585, 10580.712, 226.169, 52602.136 20/06/04,01:58:31,13,09,1, 11.9,1,1, 5.585, 10580.722, 226.200, 52602.117 20/06/04,01:58:31,14,09,1, 11.9,1,1, 5.585, 10580.707, 226.193, 52602.148 20/06/04,01:58:31,15,09,1, 11.9,1,1, 5.585, 10580.709, 226.185, 52602.142 20/06/04,01:58:31,16,09,1, 11.9,1,1, 5.585, 10580.721, 226.188, 52602.128 20/06/04,01:58:31,17,09,1, 11.9,1,1, 5.585, 10580.710, 226.177, 52602.136 20/06/04,01:58:31,18,09,1, 11.9,1,1, 5.585, 10580.726, 226.182, 52602.133 20/06/04,01:58:31,19,09,1, 11.9,1,1, 5.585, 10580.703, 226.190, 52602.147 20/06/04,01:58:32,00,09,1, 11.9,1,1, 5.585, 10580.716, 226.167, 52602.162 20/06/04,01:58:32,01,09,1, 11.9,1,1, 5.585, 10580.707, 226.194, 52602.137 20/06/04,01:58:32,02,09,1, 11.9,1,1, 5.585, 10580.714, 226.164, 52602.132 20/06/04,01:58:32,03,09,1, 11.9,1,1, 5.585, 10580.704, 226.182, 52602.117 20/06/04,01:58:32,04,09,1, 11.9,1,1, 5.585, 10580.705, 226.185, 52602.126 20/06/04,01:58:32,05,09,1, 11.9,1,1, 5.585, 10580.719, 226.157, 52602.176 20/06/04,01:58:32,06,09,1, 11.9,1,1, 5.585, 10580.689, 226.167, 52602.136 20/06/04,01:58:32,07,09,1, 11.9,1,1, 5.585, 10580.713, 226.168, 52602.108 20/06/04,01:58:32,08,09,1, 11.9,1,1, 5.585, 10580.716, 226.163, 52602.129 20/06/04,01:58:32,09,09,1, 11.9,1,1, 5.585, 10580.711, 226.167, 52602.075 20/06/04,01:58:32,10,09,1, 11.9,1,1, 5.585, 10580.715, 226.181, 52602.157 20/06/04,01:58:32,11,09,1, 11.9,1,1, 5.585, 10580.705, 226.155, 52602.154 20/06/04,01:58:32,12,09,1, 11.9,1,1, 5.585, 10580.678, 226.164, 52602.139 20/06/04,01:58:32,13,09,1, 11.9,1,1, 5.585, 10580.677, 226.157, 52602.145 20/06/04,01:58:32,14,09,1, 11.9,1,1, 5.585, 10580.664, 226.186, 52602.293 20/06/04,01:58:32,15,09,1, 11.9,1,1, 5.585, 10580.680, 226.159, 52602.161 20/06/04,01:58:32,16,09,1, 11.9,1,1, 5.585, 10580.709, 226.134, 52602.121 20/06/04,01:58:32,17,09,1, 11.9,1,1, 5.585, 10580.715, 226.154, 52602.135 20/06/04,01:58:32,18,09,1, 11.9,1,1, 5.585, 10580.696, 226.158, 52602.161 20/06/04,01:58:32,19,09,1, 11.9,1,1, 5.585, 10580.720, 226.167, 52602.162 20/06/04,01:58:33,00,09,1, 11.8,1,1, 5.585, 10580.699, 226.138, 52602.133 20/06/04,01:58:33,01,09,1, 11.8,1,1, 5.585, 10580.685, 226.175, 52602.198 20/06/04,01:58:33,02,09,1, 11.8,1,1, 5.585, 10580.695, 226.169, 52602.142 20/06/04,01:58:33,03,09,1, 11.8,1,1, 5.585, 10580.707, 226.158, 52602.163 20/06/04,01:58:33,04,09,1, 11.8,1,1, 5.585, 10580.707, 226.164, 52602.188 20/06/04,01:58:33,05,09,1, 11.8,1,1, 5.585, 10580.730, 226.143, 52602.142 20/06/04,01:58:33,06,09,1, 11.8,1,1, 5.585, 10580.694, 226.135, 52602.132 20/06/04,01:58:33,07,09,1, 11.8,1,1, 5.585, 10580.697, 226.150, 52602.149 20/06/04,01:58:33,08,09,1, 11.8,1,1, 5.585, 10580.693, 226.150, 52602.173 20/06/04,01:58:33,09,09,1, 11.8,1,1, 5.585, 10580.708, 226.170, 52602.204 20/06/04,01:58:33,10,09,1, 11.8,1,1, 5.585, 10580.669, 226.153, 52602.099 20/06/04,01:58:33,11,09,1, 11.8,1,1, 5.585, 10580.703, 226.181, 52602.132 20/06/04,01:58:33,12,09,1, 11.8,1,1, 5.585, 10580.711, 226.165, 52602.167 20/06/04,01:58:33,13,09,1, 11.8,1,1, 5.585, 10580.687, 226.151, 52602.116 20/06/04,01:58:33,14,09,1, 11.8,1,1, 5.585, 10580.690, 226.146, 52602.149 20/06/04,01:58:33,15,09,1, 11.8,1,1, 5.585, 10580.688, 226.172, 52602.287 20/06/04,01:58:33,16,09,1, 11.8,1,1, 5.585, 10580.697, 226.144, 52602.077 20/06/04,01:58:33,17,09,1, 11.8,1,1, 5.585, 10580.710, 226.147, 52602.083 20/06/04,01:58:33,18,09,1, 11.8,1,1, 5.585, 10580.713, 226.183, 52602.113 20/06/04,01:58:33,19,09,1, 11.8,1,1, 5.585, 10580.700, 226.138, 52602.133 20/06/04,01:58:34,00,09,1, 11.9,1,1, 5.584, 10580.699, 226.164, 52602.152 20/06/04,01:58:34,01,09,1, 11.9,1,1, 5.584, 10580.688, 226.149, 52602.107 20/06/04,01:58:34,02,09,1, 11.9,1,1, 5.584, 10580.679, 226.147, 52602.143 20/06/04,01:58:34,03,09,1, 11.9,1,1, 5.584, 10580.674, 226.132, 52602.135 20/06/04,01:58:34,04,09,1, 11.9,1,1, 5.584, 10580.691, 226.163, 52602.160 20/06/04,01:58:34,05,09,1, 11.9,1,1, 5.584, 10580.686, 226.162, 52602.179 20/06/04,01:58:34,06,09,1, 11.9,1,1, 5.584, 10580.709, 226.150, 52602.177 20/06/04,01:58:34,07,09,1, 11.9,1,1, 5.584, 10580.710, 226.148, 52602.152 20/06/04,01:58:34,08,09,1, 11.9,1,1, 5.584, 10580.693, 226.164, 52602.146 20/06/04,01:58:34,09,09,1, 11.9,1,1, 5.584, 10580.706, 226.139, 52602.134 20/06/04,01:58:34,10,09,1, 11.9,1,1, 5.584, 10580.698, 226.165, 52602.125 20/06/04,01:58:34,11,09,1, 11.9,1,1, 5.584, 10580.709, 226.153, 52602.173 20/06/04,01:58:34,12,09,1, 11.9,1,1, 5.584, 10580.709, 226.165, 52602.139 20/06/04,01:58:34,13,09,1, 11.9,1,1, 5.584, 10580.713, 226.153, 52602.147 20/06/04,01:58:34,14,09,1, 11.9,1,1, 5.584, 10580.691, 226.179, 52602.128 20/06/04,01:58:34,15,09,1, 11.9,1,1, 5.584, 10580.677, 226.178, 52602.179 20/06/04,01:58:34,16,09,1, 11.9,1,1, 5.584, 10580.688, 226.157, 52602.153 20/06/04,01:58:34,17,09,1, 11.9,1,1, 5.584, 10580.693, 226.139, 52602.149 20/06/04,01:58:34,18,09,1, 11.9,1,1, 5.584, 10580.702, 226.124, 52602.145 20/06/04,01:58:34,19,09,1, 11.9,1,1, 5.584, 10580.706, 226.164, 52602.152 20/06/04,01:58:35,00,08,1, 11.9,1,1, 5.586, 10580.683, 226.147, 52602.115 20/06/04,01:58:35,01,08,1, 11.9,1,1, 5.586, 10580.681, 226.146, 52602.128 20/06/04,01:58:35,02,08,1, 11.9,1,1, 5.586, 10580.694, 226.153, 52602.118 20/06/04,01:58:35,03,08,1, 11.9,1,1, 5.586, 10580.684, 226.173, 52602.120 20/06/04,01:58:35,04,08,1, 11.9,1,1, 5.586, 10580.664, 226.157, 52602.110 20/06/04,01:58:35,05,08,1, 11.9,1,1, 5.586, 10580.693, 226.167, 52602.140 20/06/04,01:58:35,06,08,1, 11.9,1,1, 5.586, 10580.702, 226.164, 52602.147 20/06/04,01:58:35,07,08,1, 11.9,1,1, 5.586, 10580.693, 226.148, 52602.197 20/06/04,01:58:35,08,08,1, 11.9,1,1, 5.586, 10580.688, 226.169, 52602.143 20/06/04,01:58:35,09,08,1, 11.9,1,1, 5.586, 10580.678, 226.145, 52602.120 20/06/04,01:58:35,10,08,1, 11.9,1,1, 5.586, 10580.676, 226.182, 52602.129 20/06/04,01:58:35,11,08,1, 11.9,1,1, 5.586, 10580.671, 226.164, 52602.172 20/06/04,01:58:35,12,08,1, 11.9,1,1, 5.586, 10580.676, 226.166, 52602.163 20/06/04,01:58:35,13,08,1, 11.9,1,1, 5.586, 10580.700, 226.173, 52602.170 20/06/04,01:58:35,14,08,1, 11.9,1,1, 5.586, 10580.675, 226.177, 52602.183 20/06/04,01:58:35,15,08,1, 11.9,1,1, 5.586, 10580.697, 226.166, 52602.130 20/06/04,01:58:35,16,08,1, 11.9,1,1, 5.586, 10580.689, 226.153, 52602.165 20/06/04,01:58:35,17,08,1, 11.9,1,1, 5.586, 10580.705, 226.154, 52602.136 20/06/04,01:58:35,18,08,1, 11.9,1,1, 5.586, 10580.685, 226.142, 52602.152 20/06/04,01:58:35,19,08,1, 11.9,1,1, 5.586, 10580.687, 226.147, 52602.115 20/06/04,01:58:36,00,08,1, 12.0,1,1, 5.583, 10580.691, 226.112, 52602.112 20/06/04,01:58:36,01,08,1, 12.0,1,1, 5.583, 10580.686, 226.153, 52602.106 20/06/04,01:58:36,02,08,1, 12.0,1,1, 5.583, 10580.702, 226.148, 52602.164 20/06/04,01:58:36,03,08,1, 12.0,1,1, 5.583, 10580.680, 226.150, 52602.132 20/06/04,01:58:36,04,08,1, 12.0,1,1, 5.583, 10580.687, 226.139, 52602.174 20/06/04,01:58:36,05,08,1, 12.0,1,1, 5.583, 10580.689, 226.150, 52602.133 20/06/04,01:58:36,06,08,1, 12.0,1,1, 5.583, 10580.665, 226.142, 52602.165 20/06/04,01:58:36,07,08,1, 12.0,1,1, 5.583, 10580.700, 226.131, 52602.150 20/06/04,01:58:36,08,08,1, 12.0,1,1, 5.583, 10580.694, 226.134, 52602.157 20/06/04,01:58:36,09,08,1, 12.0,1,1, 5.583, 10580.686, 226.128, 52602.142 20/06/04,01:58:36,10,08,1, 12.0,1,1, 5.583, 10580.693, 226.111, 52602.127 20/06/04,01:58:36,11,08,1, 12.0,1,1, 5.583, 10580.700, 226.121, 52602.120 20/06/04,01:58:36,12,08,1, 12.0,1,1, 5.583, 10580.707, 226.126, 52602.164 20/06/04,01:58:36,13,08,1, 12.0,1,1, 5.583, 10580.723, 226.124, 52602.128 20/06/04,01:58:36,14,08,1, 12.0,1,1, 5.583, 10580.701, 226.103, 52602.146 20/06/04,01:58:36,15,08,1, 12.0,1,1, 5.583, 10580.688, 226.139, 52602.163 20/06/04,01:58:36,16,08,1, 12.0,1,1, 5.583, 10580.705, 226.127, 52602.148 20/06/04,01:58:36,17,08,1, 12.0,1,1, 5.583, 10580.714, 226.149, 52602.123 20/06/04,01:58:36,18,08,1, 12.0,1,1, 5.583, 10580.693, 226.116, 52602.150 20/06/04,01:58:36,19,08,1, 12.0,1,1, 5.583, 10580.692, 226.112, 52602.112 20/06/04,01:58:37,00,08,1, 11.8,1,1, 5.588, 10580.699, 226.134, 52602.209 20/06/04,01:58:37,01,08,1, 11.8,1,1, 5.588, 10580.708, 226.132, 52602.142 20/06/04,01:58:37,02,08,1, 11.8,1,1, 5.588, 10580.706, 226.133, 52602.143 20/06/04,01:58:37,03,08,1, 11.8,1,1, 5.588, 10580.688, 226.119, 52602.162 20/06/04,01:58:37,04,08,1, 11.8,1,1, 5.588, 10580.709, 226.098, 52602.154 20/06/04,01:58:37,05,08,1, 11.8,1,1, 5.588, 10580.712, 226.114, 52602.148 20/06/04,01:58:37,06,08,1, 11.8,1,1, 5.588, 10580.702, 226.131, 52602.164 20/06/04,01:58:37,07,08,1, 11.8,1,1, 5.588, 10580.691, 226.115, 52602.129 20/06/04,01:58:37,08,08,1, 11.8,1,1, 5.588, 10580.699, 226.125, 52602.186 20/06/04,01:58:37,09,08,1, 11.8,1,1, 5.588, 10580.716, 226.140, 52602.179 20/06/04,01:58:37,10,08,1, 11.8,1,1, 5.588, 10580.710, 226.120, 52602.164 20/06/04,01:58:37,11,08,1, 11.8,1,1, 5.588, 10580.697, 226.129, 52602.129 20/06/04,01:58:37,12,08,1, 11.8,1,1, 5.588, 10580.722, 226.123, 52602.165 20/06/04,01:58:37,13,08,1, 11.8,1,1, 5.588, 10580.706, 226.131, 52602.128 20/06/04,01:58:37,14,08,1, 11.8,1,1, 5.588, 10580.699, 226.121, 52602.183 20/06/04,01:58:37,15,08,1, 11.8,1,1, 5.588, 10580.696, 226.120, 52602.182 20/06/04,01:58:37,16,08,1, 11.8,1,1, 5.588, 10580.697, 226.148, 52602.183 20/06/04,01:58:37,17,08,1, 11.8,1,1, 5.588, 10580.693, 226.128, 52602.171 20/06/04,01:58:37,18,08,1, 11.8,1,1, 5.588, 10580.672, 226.128, 52602.163 20/06/04,01:58:37,19,08,1, 11.8,1,1, 5.588, 10580.701, 226.134, 52602.209 20/06/04,01:58:38,00,08,1, 11.9,1,1, 5.583, 10580.699, 226.145, 52602.152 20/06/04,01:58:38,01,08,1, 11.9,1,1, 5.583, 10580.707, 226.130, 52602.182 20/06/04,01:58:38,02,08,1, 11.9,1,1, 5.583, 10580.704, 226.143, 52602.168 20/06/04,01:58:38,03,08,1, 11.9,1,1, 5.583, 10580.718, 226.125, 52602.178 20/06/04,01:58:38,04,08,1, 11.9,1,1, 5.583, 10580.701, 226.128, 52602.189 20/06/04,01:58:38,05,08,1, 11.9,1,1, 5.583, 10580.697, 226.154, 52602.192 20/06/04,01:58:38,06,08,1, 11.9,1,1, 5.583, 10580.717, 226.115, 52601.869 20/06/04,01:58:38,07,08,1, 11.9,1,1, 5.583, 10580.664, 226.150, 52602.207 20/06/04,01:58:38,08,08,1, 11.9,1,1, 5.583, 10580.690, 226.159, 52602.213 20/06/04,01:58:38,09,08,1, 11.9,1,1, 5.583, 10580.695, 226.153, 52602.202 20/06/04,01:58:38,10,08,1, 11.9,1,1, 5.583, 10580.726, 226.140, 52602.202 20/06/04,01:58:38,11,08,1, 11.9,1,1, 5.583, 10580.701, 226.153, 52602.140 20/06/04,01:58:38,12,08,1, 11.9,1,1, 5.583, 10580.693, 226.148, 52602.143 20/06/04,01:58:38,13,08,1, 11.9,1,1, 5.583, 10580.721, 226.128, 52602.167 20/06/04,01:58:38,14,08,1, 11.9,1,1, 5.583, 10580.696, 226.138, 52602.149 20/06/04,01:58:38,15,08,1, 11.9,1,1, 5.583, 10580.695, 226.146, 52602.185 20/06/04,01:58:38,16,08,1, 11.9,1,1, 5.583, 10580.721, 226.140, 52602.168 20/06/04,01:58:38,17,08,1, 11.9,1,1, 5.583, 10580.714, 226.123, 52602.132 20/06/04,01:58:38,18,08,1, 11.9,1,1, 5.583, 10580.713, 226.112, 52602.129 20/06/04,01:58:38,19,08,1, 11.9,1,1, 5.583, 10580.703, 226.145, 52602.152 20/06/04,01:58:39,00,08,1, 11.9,1,1, 5.587, 10580.724, 226.149, 52602.131 20/06/04,01:58:39,01,08,1, 11.9,1,1, 5.587, 10580.672, 226.128, 52602.298 20/06/04,01:58:39,02,08,1, 11.9,1,1, 5.587, 10580.680, 226.147, 52602.123 20/06/04,01:58:39,03,08,1, 11.9,1,1, 5.587, 10580.696, 226.144, 52602.142 20/06/04,01:58:39,04,08,1, 11.9,1,1, 5.587, 10580.691, 226.144, 52602.146 20/06/04,01:58:39,05,08,1, 11.9,1,1, 5.587, 10580.697, 226.137, 52602.084 20/06/04,01:58:39,06,08,1, 11.9,1,1, 5.587, 10580.711, 226.129, 52602.107 20/06/04,01:58:39,07,08,1, 11.9,1,1, 5.587, 10580.698, 226.100, 52602.147 20/06/04,01:58:39,08,08,1, 11.9,1,1, 5.587, 10580.717, 226.128, 52602.163 20/06/04,01:58:39,09,08,1, 11.9,1,1, 5.587, 10580.711, 226.130, 52602.141 20/06/04,01:58:39,10,08,1, 11.9,1,1, 5.587, 10580.706, 226.118, 52602.159 20/06/04,01:58:39,11,08,1, 11.9,1,1, 5.587, 10580.701, 226.132, 52602.118 20/06/04,01:58:39,12,08,1, 11.9,1,1, 5.587, 10580.717, 226.151, 52602.173 20/06/04,01:58:39,13,08,1, 11.9,1,1, 5.587, 10580.704, 226.138, 52602.148 20/06/04,01:58:39,14,08,1, 11.9,1,1, 5.587, 10580.721, 226.110, 52602.209 20/06/04,01:58:39,15,08,1, 11.9,1,1, 5.587, 10580.721, 226.130, 52602.162 20/06/04,01:58:39,16,08,1, 11.9,1,1, 5.587, 10580.709, 226.140, 52602.124 20/06/04,01:58:39,17,08,1, 11.9,1,1, 5.587, 10580.723, 226.140, 52602.142 20/06/04,01:58:39,18,08,1, 11.9,1,1, 5.587, 10580.727, 226.156, 52602.142 20/06/04,01:58:39,19,08,1, 11.9,1,1, 5.587, 10580.725, 226.149, 52602.131 20/06/04,01:58:40,00,08,1, 11.9,1,1, 5.587, 10580.716, 226.138, 52602.171 20/06/04,01:58:40,01,08,1, 11.9,1,1, 5.587, 10580.723, 226.154, 52602.170 20/06/04,01:58:40,02,08,1, 11.9,1,1, 5.587, 10580.672, 226.151, 52602.233 20/06/04,01:58:40,03,08,1, 11.9,1,1, 5.587, 10580.737, 226.125, 52602.083 20/06/04,01:58:40,04,08,1, 11.9,1,1, 5.587, 10580.720, 226.129, 52602.098 20/06/04,01:58:40,05,08,1, 11.9,1,1, 5.587, 10580.719, 226.127, 52602.096 20/06/04,01:58:40,06,08,1, 11.9,1,1, 5.587, 10580.722, 226.123, 52602.131 20/06/04,01:58:40,07,08,1, 11.9,1,1, 5.587, 10580.717, 226.154, 52602.157 20/06/04,01:58:40,08,08,1, 11.9,1,1, 5.587, 10580.712, 226.142, 52602.114 20/06/04,01:58:40,09,08,1, 11.9,1,1, 5.587, 10580.710, 226.131, 52602.134 20/06/04,01:58:40,10,08,1, 11.9,1,1, 5.587, 10580.697, 226.110, 52602.112 20/06/04,01:58:40,11,08,1, 11.9,1,1, 5.587, 10580.739, 226.141, 52602.165 20/06/04,01:58:40,12,08,1, 11.9,1,1, 5.587, 10580.704, 226.142, 52602.128 20/06/04,01:58:40,13,08,1, 11.9,1,1, 5.587, 10580.717, 226.129, 52602.151 20/06/04,01:58:40,14,08,1, 11.9,1,1, 5.587, 10580.702, 226.126, 52602.155 20/06/04,01:58:40,15,08,1, 11.9,1,1, 5.587, 10580.725, 226.132, 52602.147 20/06/04,01:58:40,16,08,1, 11.9,1,1, 5.587, 10580.716, 226.124, 52602.116 20/06/04,01:58:40,17,08,1, 11.9,1,1, 5.587, 10580.686, 226.117, 52601.931 20/06/04,01:58:40,18,08,1, 11.9,1,1, 5.587, 10580.666, 226.137, 52602.280 20/06/04,01:58:40,19,08,1, 11.9,1,1, 5.587, 10580.721, 226.138, 52602.171 20/06/04,01:58:41,00,08,1, 11.9,1,1, 5.587, 10580.716, 226.106, 52602.160 20/06/04,01:58:41,01,08,1, 11.9,1,1, 5.587, 10580.721, 226.134, 52602.216 20/06/04,01:58:41,02,08,1, 11.9,1,1, 5.587, 10580.708, 226.128, 52602.198 20/06/04,01:58:41,03,08,1, 11.9,1,1, 5.587, 10580.728, 226.128, 52602.192 20/06/04,01:58:41,04,08,1, 11.9,1,1, 5.587, 10580.731, 226.147, 52602.184 20/06/04,01:58:41,05,08,1, 11.9,1,1, 5.587, 10580.726, 226.132, 52602.159 20/06/04,01:58:41,06,08,1, 11.9,1,1, 5.587, 10580.714, 226.111, 52602.132 20/06/04,01:58:41,07,08,1, 11.9,1,1, 5.587, 10580.718, 226.116, 52602.157 20/06/04,01:58:41,08,08,1, 11.9,1,1, 5.587, 10580.726, 226.153, 52602.187 20/06/04,01:58:41,09,08,1, 11.9,1,1, 5.587, 10580.736, 226.137, 52602.166 20/06/04,01:58:41,10,08,1, 11.9,1,1, 5.587, 10580.747, 226.132, 52602.181 20/06/04,01:58:41,11,08,1, 11.9,1,1, 5.587, 10580.750, 226.096, 52602.180 20/06/04,01:58:41,12,08,1, 11.9,1,1, 5.587, 10580.732, 226.141, 52602.192 20/06/04,01:58:41,13,08,1, 11.9,1,1, 5.587, 10580.727, 226.150, 52602.153 20/06/04,01:58:41,14,08,1, 11.9,1,1, 5.587, 10580.711, 226.111, 52602.141 20/06/04,01:58:41,15,08,1, 11.9,1,1, 5.587, 10580.737, 226.125, 52602.194 20/06/04,01:58:41,16,08,1, 11.9,1,1, 5.587, 10580.727, 226.105, 52602.150 20/06/04,01:58:41,17,08,1, 11.9,1,1, 5.587, 10580.738, 226.125, 52602.136 20/06/04,01:58:41,18,08,1, 11.9,1,1, 5.587, 10580.714, 226.122, 52602.149 20/06/04,01:58:41,19,08,1, 11.9,1,1, 5.587, 10580.716, 226.106, 52602.160 20/06/04,01:58:42,00,09,1, 11.9,1,1, 5.584, 10580.775, 226.128, 52602.149 20/06/04,01:58:42,01,09,1, 11.9,1,1, 5.584, 10580.718, 226.130, 52602.152 20/06/04,01:58:42,02,09,1, 11.9,1,1, 5.584, 10580.730, 226.109, 52602.161 20/06/04,01:58:42,03,09,1, 11.9,1,1, 5.584, 10580.721, 226.134, 52602.152 20/06/04,01:58:42,04,09,1, 11.9,1,1, 5.584, 10580.740, 226.147, 52602.152 20/06/04,01:58:42,05,09,1, 11.9,1,1, 5.584, 10580.729, 226.137, 52602.151 20/06/04,01:58:42,06,09,1, 11.9,1,1, 5.584, 10580.743, 226.141, 52602.153 20/06/04,01:58:42,07,09,1, 11.9,1,1, 5.584, 10580.736, 226.149, 52602.163 20/06/04,01:58:42,08,09,1, 11.9,1,1, 5.584, 10580.716, 226.130, 52602.130 20/06/04,01:58:42,09,09,1, 11.9,1,1, 5.584, 10580.743, 226.130, 52602.163 20/06/04,01:58:42,10,09,1, 11.9,1,1, 5.584, 10580.737, 226.159, 52602.176 20/06/04,01:58:42,11,09,1, 11.9,1,1, 5.584, 10580.742, 226.138, 52602.154 20/06/04,01:58:42,12,09,1, 11.9,1,1, 5.584, 10580.740, 226.139, 52602.187 20/06/04,01:58:42,13,09,1, 11.9,1,1, 5.584, 10580.699, 226.157, 52602.187 20/06/04,01:58:42,14,09,1, 11.9,1,1, 5.584, 10580.731, 226.125, 52602.220 20/06/04,01:58:42,15,09,1, 11.9,1,1, 5.584, 10580.746, 226.134, 52602.157 20/06/04,01:58:42,16,09,1, 11.9,1,1, 5.584, 10580.751, 226.148, 52602.189 20/06/04,01:58:42,17,09,1, 11.9,1,1, 5.584, 10580.735, 226.116, 52602.189 20/06/04,01:58:42,18,09,1, 11.9,1,1, 5.584, 10580.696, 226.146, 52602.116 20/06/04,01:58:42,19,09,1, 11.9,1,1, 5.584, 10580.776, 226.128, 52602.149 20/06/04,01:58:43,00,09,1, 11.9,1,1, 5.582, 10580.750, 226.124, 52602.189 20/06/04,01:58:43,01,09,1, 11.9,1,1, 5.582, 10580.736, 226.124, 52602.117 20/06/04,01:58:43,02,09,1, 11.9,1,1, 5.582, 10580.738, 226.122, 52602.191 20/06/04,01:58:43,03,09,1, 11.9,1,1, 5.582, 10580.755, 226.154, 52602.170 20/06/04,01:58:43,04,09,1, 11.9,1,1, 5.582, 10580.723, 226.146, 52602.170 20/06/04,01:58:43,05,09,1, 11.9,1,1, 5.582, 10580.734, 226.118, 52602.192 20/06/04,01:58:43,06,09,1, 11.9,1,1, 5.582, 10580.753, 226.139, 52602.158 20/06/04,01:58:43,07,09,1, 11.9,1,1, 5.582, 10580.731, 226.120, 52602.155 20/06/04,01:58:43,08,09,1, 11.9,1,1, 5.582, 10580.736, 226.111, 52602.160 20/06/04,01:58:43,09,09,1, 11.9,1,1, 5.582, 10580.755, 226.127, 52602.214 20/06/04,01:58:43,10,09,1, 11.9,1,1, 5.582, 10580.746, 226.113, 52602.181 20/06/04,01:58:43,11,09,1, 11.9,1,1, 5.582, 10580.742, 226.129, 52602.167 20/06/04,01:58:43,12,09,1, 11.9,1,1, 5.582, 10580.736, 226.108, 52602.176 20/06/04,01:58:43,13,09,1, 11.9,1,1, 5.582, 10580.702, 226.129, 52602.143 20/06/04,01:58:43,14,09,1, 11.9,1,1, 5.582, 10580.737, 226.102, 52602.197 20/06/04,01:58:43,15,09,1, 11.9,1,1, 5.582, 10580.747, 226.141, 52602.171 20/06/04,01:58:43,16,09,1, 11.9,1,1, 5.582, 10580.741, 226.135, 52602.162 20/06/04,01:58:43,17,09,1, 11.9,1,1, 5.582, 10580.740, 226.115, 52602.101 20/06/04,01:58:43,18,09,1, 11.9,1,1, 5.582, 10580.747, 226.126, 52602.162 20/06/04,01:58:43,19,09,1, 11.9,1,1, 5.582, 10580.757, 226.124, 52602.189 20/06/04,01:58:44,00,09,1, 11.9,1,1, 5.583, 10580.758, 226.129, 52602.166 20/06/04,01:58:44,01,09,1, 11.9,1,1, 5.583, 10580.731, 226.105, 52602.142 20/06/04,01:58:44,02,09,1, 11.9,1,1, 5.583, 10580.762, 226.132, 52602.170 20/06/04,01:58:44,03,09,1, 11.9,1,1, 5.583, 10580.760, 226.136, 52602.201 20/06/04,01:58:44,04,09,1, 11.9,1,1, 5.583, 10580.741, 226.123, 52602.117 20/06/04,01:58:44,05,09,1, 11.9,1,1, 5.583, 10580.760, 226.129, 52602.140 20/06/04,01:58:44,06,09,1, 11.9,1,1, 5.583, 10580.762, 226.152, 52602.160 20/06/04,01:58:44,07,09,1, 11.9,1,1, 5.583, 10580.767, 226.159, 52602.193 20/06/04,01:58:44,08,09,1, 11.9,1,1, 5.583, 10580.760, 226.139, 52602.138 20/06/04,01:58:44,09,09,1, 11.9,1,1, 5.583, 10580.750, 226.115, 52602.158 20/06/04,01:58:44,10,09,1, 11.9,1,1, 5.583, 10580.751, 226.136, 52602.156 20/06/04,01:58:44,11,09,1, 11.9,1,1, 5.583, 10580.731, 226.138, 52602.134 20/06/04,01:58:44,12,09,1, 11.9,1,1, 5.583, 10580.742, 226.146, 52602.172 20/06/04,01:58:44,13,09,1, 11.9,1,1, 5.583, 10580.750, 226.132, 52602.212 20/06/04,01:58:44,14,09,1, 11.9,1,1, 5.583, 10580.749, 226.129, 52602.151 20/06/04,01:58:44,15,09,1, 11.9,1,1, 5.583, 10580.761, 226.130, 52602.156 20/06/04,01:58:44,16,09,1, 11.9,1,1, 5.583, 10580.786, 226.123, 52602.181 20/06/04,01:58:44,17,09,1, 11.9,1,1, 5.583, 10580.770, 226.138, 52602.155 20/06/04,01:58:44,18,09,1, 11.9,1,1, 5.583, 10580.759, 226.131, 52602.175 20/06/04,01:58:44,19,09,1, 11.9,1,1, 5.583, 10580.761, 226.129, 52602.166 20/06/04,01:58:45,00,09,1, 11.9,1,1, 5.586, 10580.766, 226.163, 52602.168 20/06/04,01:58:45,01,09,1, 11.9,1,1, 5.586, 10580.745, 226.133, 52602.211 20/06/04,01:58:45,02,09,1, 11.9,1,1, 5.586, 10580.742, 226.159, 52602.196 20/06/04,01:58:45,03,09,1, 11.9,1,1, 5.586, 10580.771, 226.140, 52602.159 20/06/04,01:58:45,04,09,1, 11.9,1,1, 5.586, 10580.774, 226.137, 52602.160 20/06/04,01:58:45,05,09,1, 11.9,1,1, 5.586, 10580.758, 226.138, 52602.166 20/06/04,01:58:45,06,09,1, 11.9,1,1, 5.586, 10580.759, 226.159, 52602.163 20/06/04,01:58:45,07,09,1, 11.9,1,1, 5.586, 10580.754, 226.114, 52602.168 20/06/04,01:58:45,08,09,1, 11.9,1,1, 5.586, 10580.771, 226.161, 52602.183 20/06/04,01:58:45,09,09,1, 11.9,1,1, 5.586, 10580.753, 226.141, 52602.152 20/06/04,01:58:45,10,09,1, 11.9,1,1, 5.586, 10580.755, 226.148, 52602.161 20/06/04,01:58:45,11,09,1, 11.9,1,1, 5.586, 10580.737, 226.122, 52602.160 20/06/04,01:58:45,12,09,1, 11.9,1,1, 5.586, 10580.773, 226.154, 52602.157 20/06/04,01:58:45,13,09,1, 11.9,1,1, 5.586, 10580.747, 226.135, 52602.180 20/06/04,01:58:45,14,09,1, 11.9,1,1, 5.586, 10580.772, 226.139, 52602.160 20/06/04,01:58:45,15,09,1, 11.9,1,1, 5.586, 10580.752, 226.151, 52602.167 20/06/04,01:58:45,16,09,1, 11.9,1,1, 5.586, 10580.743, 226.151, 52602.165 20/06/04,01:58:45,17,09,1, 11.9,1,1, 5.586, 10580.759, 226.138, 52602.156 20/06/04,01:58:45,18,09,1, 11.9,1,1, 5.586, 10580.764, 226.124, 52602.194 20/06/04,01:58:45,19,09,1, 11.9,1,1, 5.586, 10580.766, 226.163, 52602.168 20/06/04,01:58:46,00,09,1, 11.8,1,1, 5.580, 10580.783, 226.126, 52602.148 20/06/04,01:58:46,01,09,1, 11.8,1,1, 5.580, 10580.772, 226.152, 52602.154 20/06/04,01:58:46,02,09,1, 11.8,1,1, 5.580, 10580.755, 226.117, 52602.131 20/06/04,01:58:46,03,09,1, 11.8,1,1, 5.580, 10580.793, 226.137, 52602.148 20/06/04,01:58:46,04,09,1, 11.8,1,1, 5.580, 10580.769, 226.169, 52602.154 20/06/04,01:58:46,05,09,1, 11.8,1,1, 5.580, 10580.788, 226.158, 52602.145 20/06/04,01:58:46,06,09,1, 11.8,1,1, 5.580, 10580.780, 226.160, 52602.156 20/06/04,01:58:46,07,09,1, 11.8,1,1, 5.580, 10580.777, 226.163, 52602.147 20/06/04,01:58:46,08,09,1, 11.8,1,1, 5.580, 10580.767, 226.153, 52602.188 20/06/04,01:58:46,09,09,1, 11.8,1,1, 5.580, 10580.780, 226.161, 52602.154 20/06/04,01:58:46,10,09,1, 11.8,1,1, 5.580, 10580.786, 226.142, 52602.157 20/06/04,01:58:46,11,09,1, 11.8,1,1, 5.580, 10580.779, 226.168, 52602.175 20/06/04,01:58:46,12,09,1, 11.8,1,1, 5.580, 10580.767, 226.169, 52602.181 20/06/04,01:58:46,13,09,1, 11.8,1,1, 5.580, 10580.747, 226.151, 52602.144 20/06/04,01:58:46,14,09,1, 11.8,1,1, 5.580, 10580.777, 226.157, 52602.175 20/06/04,01:58:46,15,09,1, 11.8,1,1, 5.580, 10580.769, 226.169, 52602.194 20/06/04,01:58:46,16,09,1, 11.8,1,1, 5.580, 10580.782, 226.161, 52602.165 20/06/04,01:58:46,17,09,1, 11.8,1,1, 5.580, 10580.772, 226.172, 52602.159 20/06/04,01:58:46,18,09,1, 11.8,1,1, 5.580, 10580.743, 226.173, 52602.192 20/06/04,01:58:46,19,09,1, 11.8,1,1, 5.580, 10580.786, 226.126, 52602.148 20/06/04,01:58:47,00,09,1, 11.9,1,1, 5.584, 10580.783, 226.164, 52602.177 20/06/04,01:58:47,01,09,1, 11.9,1,1, 5.584, 10580.782, 226.174, 52602.148 20/06/04,01:58:47,02,09,1, 11.9,1,1, 5.584, 10580.748, 226.147, 52602.151 20/06/04,01:58:47,03,09,1, 11.9,1,1, 5.584, 10580.772, 226.159, 52602.154 20/06/04,01:58:47,04,09,1, 11.9,1,1, 5.584, 10580.765, 226.143, 52602.172 20/06/04,01:58:47,05,09,1, 11.9,1,1, 5.584, 10580.781, 226.151, 52602.175 20/06/04,01:58:47,06,09,1, 11.9,1,1, 5.584, 10580.781, 226.154, 52602.171 20/06/04,01:58:47,07,09,1, 11.9,1,1, 5.584, 10580.768, 226.145, 52602.135 20/06/04,01:58:47,08,09,1, 11.9,1,1, 5.584, 10580.774, 226.139, 52602.168 20/06/04,01:58:47,09,09,1, 11.9,1,1, 5.584, 10580.746, 226.146, 52602.126 20/06/04,01:58:47,10,09,1, 11.9,1,1, 5.584, 10580.777, 226.157, 52602.134 20/06/04,01:58:47,11,09,1, 11.9,1,1, 5.584, 10580.765, 226.159, 52602.167 20/06/04,01:58:47,12,09,1, 11.9,1,1, 5.584, 10580.790, 226.180, 52602.175 20/06/04,01:58:47,13,09,1, 11.9,1,1, 5.584, 10580.780, 226.139, 52602.126 20/06/04,01:58:47,14,09,1, 11.9,1,1, 5.584, 10580.781, 226.141, 52602.155 20/06/04,01:58:47,15,09,1, 11.9,1,1, 5.584, 10580.769, 226.170, 52602.184 20/06/04,01:58:47,16,09,1, 11.9,1,1, 5.584, 10580.801, 226.164, 52602.192 20/06/04,01:58:47,17,09,1, 11.9,1,1, 5.584, 10580.776, 226.170, 52602.194 20/06/04,01:58:47,18,09,1, 11.9,1,1, 5.584, 10580.785, 226.178, 52602.179 20/06/04,01:58:47,19,09,1, 11.9,1,1, 5.584, 10580.784, 226.164, 52602.177 20/06/04,01:58:48,00,08,1, 11.9,1,1, 5.581, 10580.800, 226.205, 52602.187 20/06/04,01:58:48,01,08,1, 11.9,1,1, 5.581, 10580.784, 226.172, 52602.148 20/06/04,01:58:48,02,08,1, 11.9,1,1, 5.581, 10580.779, 226.174, 52602.160 20/06/04,01:58:48,03,08,1, 11.9,1,1, 5.581, 10580.780, 226.168, 52602.181 20/06/04,01:58:48,04,08,1, 11.9,1,1, 5.581, 10580.796, 226.161, 52602.148 20/06/04,01:58:48,05,08,1, 11.9,1,1, 5.581, 10580.767, 226.158, 52602.141 20/06/04,01:58:48,06,08,1, 11.9,1,1, 5.581, 10580.787, 226.148, 52602.109 20/06/04,01:58:48,07,08,1, 11.9,1,1, 5.581, 10580.751, 226.176, 52602.262 20/06/04,01:58:48,08,08,1, 11.9,1,1, 5.581, 10580.794, 226.167, 52602.185 20/06/04,01:58:48,09,08,1, 11.9,1,1, 5.581, 10580.778, 226.174, 52602.193 20/06/04,01:58:48,10,08,1, 11.9,1,1, 5.581, 10580.816, 226.185, 52602.202 20/06/04,01:58:48,11,08,1, 11.9,1,1, 5.581, 10580.822, 226.183, 52602.175 20/06/04,01:58:48,12,08,1, 11.9,1,1, 5.581, 10580.813, 226.186, 52602.165 20/06/04,01:58:48,13,08,1, 11.9,1,1, 5.581, 10580.814, 226.179, 52602.146 20/06/04,01:58:48,14,08,1, 11.9,1,1, 5.581, 10580.816, 226.172, 52602.134 20/06/04,01:58:48,15,08,1, 11.9,1,1, 5.581, 10580.807, 226.189, 52602.173 20/06/04,01:58:48,16,08,1, 11.9,1,1, 5.581, 10580.820, 226.184, 52602.159 20/06/04,01:58:48,17,08,1, 11.9,1,1, 5.581, 10580.806, 226.188, 52602.169 20/06/04,01:58:48,18,08,1, 11.9,1,1, 5.581, 10580.818, 226.149, 52602.152 20/06/04,01:58:48,19,08,1, 11.9,1,1, 5.581, 10580.807, 226.205, 52602.187 20/06/04,01:58:49,00,09,1, 11.8,1,1, 5.585, 10580.791, 226.210, 52602.173 20/06/04,01:58:49,01,09,1, 11.8,1,1, 5.585, 10580.802, 226.176, 52602.157 20/06/04,01:58:49,02,09,1, 11.8,1,1, 5.585, 10580.820, 226.181, 52602.173 20/06/04,01:58:49,03,09,1, 11.8,1,1, 5.585, 10580.790, 226.194, 52602.189 20/06/04,01:58:49,04,09,1, 11.8,1,1, 5.585, 10580.803, 226.175, 52602.180 20/06/04,01:58:49,05,09,1, 11.8,1,1, 5.585, 10580.799, 226.181, 52602.113 20/06/04,01:58:49,06,09,1, 11.8,1,1, 5.585, 10580.808, 226.187, 52602.122 20/06/04,01:58:49,07,09,1, 11.8,1,1, 5.585, 10580.765, 226.182, 52602.180 20/06/04,01:58:49,08,09,1, 11.8,1,1, 5.585, 10580.819, 226.162, 52602.188 20/06/04,01:58:49,09,09,1, 11.8,1,1, 5.585, 10580.801, 226.222, 52602.180 20/06/04,01:58:49,10,09,1, 11.8,1,1, 5.585, 10580.816, 226.201, 52602.176 20/06/04,01:58:49,11,09,1, 11.8,1,1, 5.585, 10580.814, 226.183, 52602.182 20/06/04,01:58:49,12,09,1, 11.8,1,1, 5.585, 10580.830, 226.182, 52602.175 20/06/04,01:58:49,13,09,1, 11.8,1,1, 5.585, 10580.797, 226.202, 52602.166 20/06/04,01:58:49,14,09,1, 11.8,1,1, 5.585, 10580.833, 226.205, 52602.171 20/06/04,01:58:49,15,09,1, 11.8,1,1, 5.585, 10580.818, 226.172, 52602.153 20/06/04,01:58:49,16,09,1, 11.8,1,1, 5.585, 10580.809, 226.179, 52602.156 20/06/04,01:58:49,17,09,1, 11.8,1,1, 5.585, 10580.821, 226.176, 52602.171 20/06/04,01:58:49,18,09,1, 11.8,1,1, 5.585, 10580.820, 226.162, 52602.188 20/06/04,01:58:49,19,09,1, 11.8,1,1, 5.585, 10580.795, 226.210, 52602.173 20/06/04,01:58:50,00,09,1, 11.9,1,1, 5.585, 10580.833, 226.180, 52602.164 20/06/04,01:58:50,01,09,1, 11.9,1,1, 5.585, 10580.823, 226.209, 52602.209 20/06/04,01:58:50,02,09,1, 11.9,1,1, 5.585, 10580.820, 226.188, 52602.154 20/06/04,01:58:50,03,09,1, 11.9,1,1, 5.585, 10580.806, 226.184, 52602.179 20/06/04,01:58:50,04,09,1, 11.9,1,1, 5.585, 10580.803, 226.177, 52602.169 20/06/04,01:58:50,05,09,1, 11.9,1,1, 5.585, 10580.813, 226.190, 52602.239 20/06/04,01:58:50,06,09,1, 11.9,1,1, 5.585, 10580.821, 226.213, 52602.207 20/06/04,01:58:50,07,09,1, 11.9,1,1, 5.585, 10580.821, 226.189, 52602.183 20/06/04,01:58:50,08,09,1, 11.9,1,1, 5.585, 10580.826, 226.196, 52602.170 20/06/04,01:58:50,09,09,1, 11.9,1,1, 5.585, 10580.824, 226.172, 52602.174 20/06/04,01:58:50,10,09,1, 11.9,1,1, 5.585, 10580.815, 226.160, 52602.115 20/06/04,01:58:50,11,09,1, 11.9,1,1, 5.585, 10580.833, 226.180, 52602.173 20/06/04,01:58:50,12,09,1, 11.9,1,1, 5.585, 10580.833, 226.159, 52602.151 20/06/04,01:58:50,13,09,1, 11.9,1,1, 5.585, 10580.831, 226.196, 52602.152 20/06/04,01:58:50,14,09,1, 11.9,1,1, 5.585, 10580.856, 226.202, 52602.141 20/06/04,01:58:50,15,09,1, 11.9,1,1, 5.585, 10580.839, 226.188, 52602.132 20/06/04,01:58:50,16,09,1, 11.9,1,1, 5.585, 10580.824, 226.162, 52602.163 20/06/04,01:58:50,17,09,1, 11.9,1,1, 5.585, 10580.829, 226.193, 52602.173 20/06/04,01:58:50,18,09,1, 11.9,1,1, 5.585, 10580.830, 226.198, 52602.162 20/06/04,01:58:50,19,09,1, 11.9,1,1, 5.585, 10580.841, 226.180, 52602.164 20/06/04,01:58:51,00,09,1, 11.9,1,1, 5.581, 10580.825, 226.219, 52602.189 20/06/04,01:58:51,01,09,1, 11.9,1,1, 5.581, 10580.837, 226.178, 52602.154 20/06/04,01:58:51,02,09,1, 11.9,1,1, 5.581, 10580.852, 226.171, 52602.159 20/06/04,01:58:51,03,09,1, 11.9,1,1, 5.581, 10580.826, 226.202, 52602.196 20/06/04,01:58:51,04,09,1, 11.9,1,1, 5.581, 10580.832, 226.206, 52602.174 20/06/04,01:58:51,05,09,1, 11.9,1,1, 5.581, 10580.846, 226.181, 52602.153 20/06/04,01:58:51,06,09,1, 11.9,1,1, 5.581, 10580.830, 226.181, 52602.148 20/06/04,01:58:51,07,09,1, 11.9,1,1, 5.581, 10580.845, 226.205, 52602.221 20/06/04,01:58:51,08,09,1, 11.9,1,1, 5.581, 10580.851, 226.172, 52602.178 20/06/04,01:58:51,09,09,1, 11.9,1,1, 5.581, 10580.839, 226.198, 52602.170 20/06/04,01:58:51,10,09,1, 11.9,1,1, 5.581, 10580.845, 226.218, 52602.208 20/06/04,01:58:51,11,09,1, 11.9,1,1, 5.581, 10580.828, 226.224, 52602.191 20/06/04,01:58:51,12,09,1, 11.9,1,1, 5.581, 10580.834, 226.224, 52602.218 20/06/04,01:58:51,13,09,1, 11.9,1,1, 5.581, 10580.835, 226.180, 52602.172 20/06/04,01:58:51,14,09,1, 11.9,1,1, 5.581, 10580.835, 226.199, 52602.204 20/06/04,01:58:51,15,09,1, 11.9,1,1, 5.581, 10580.829, 226.187, 52602.145 20/06/04,01:58:51,16,09,1, 11.9,1,1, 5.581, 10580.826, 226.207, 52602.158 20/06/04,01:58:51,17,09,1, 11.9,1,1, 5.581, 10580.852, 226.218, 52602.171 20/06/04,01:58:51,18,09,1, 11.9,1,1, 5.581, 10580.835, 226.203, 52602.175 20/06/04,01:58:51,19,09,1, 11.9,1,1, 5.581, 10580.827, 226.219, 52602.189 20/06/04,01:58:52,00,09,1, 12.0,1,1, 5.583, 10580.850, 226.210, 52602.181 20/06/04,01:58:52,01,09,1, 12.0,1,1, 5.583, 10580.848, 226.211, 52602.174 20/06/04,01:58:52,02,09,1, 12.0,1,1, 5.583, 10580.846, 226.204, 52602.175 20/06/04,01:58:52,03,09,1, 12.0,1,1, 5.583, 10580.799, 226.197, 52602.154 20/06/04,01:58:52,04,09,1, 12.0,1,1, 5.583, 10580.866, 226.194, 52602.197 20/06/04,01:58:52,05,09,1, 12.0,1,1, 5.583, 10580.834, 226.188, 52602.192 20/06/04,01:58:52,06,09,1, 12.0,1,1, 5.583, 10580.847, 226.226, 52602.166 20/06/04,01:58:52,07,09,1, 12.0,1,1, 5.583, 10580.838, 226.228, 52602.188 20/06/04,01:58:52,08,09,1, 12.0,1,1, 5.583, 10580.836, 226.201, 52602.211 20/06/04,01:58:52,09,09,1, 12.0,1,1, 5.583, 10580.869, 226.212, 52602.203 20/06/04,01:58:52,10,09,1, 12.0,1,1, 5.583, 10580.852, 226.218, 52602.153 20/06/04,01:58:52,11,09,1, 12.0,1,1, 5.583, 10580.830, 226.199, 52602.147 20/06/04,01:58:52,12,09,1, 12.0,1,1, 5.583, 10580.855, 226.216, 52602.174 20/06/04,01:58:52,13,09,1, 12.0,1,1, 5.583, 10580.849, 226.229, 52602.165 20/06/04,01:58:52,14,09,1, 12.0,1,1, 5.583, 10580.844, 226.220, 52602.194 20/06/04,01:58:52,15,09,1, 12.0,1,1, 5.583, 10580.849, 226.235, 52602.213 20/06/04,01:58:52,16,09,1, 12.0,1,1, 5.583, 10580.838, 226.204, 52602.147 20/06/04,01:58:52,17,09,1, 12.0,1,1, 5.583, 10580.849, 226.197, 52602.166 20/06/04,01:58:52,18,09,1, 12.0,1,1, 5.583, 10580.843, 226.213, 52602.171 20/06/04,01:58:52,19,09,1, 12.0,1,1, 5.583, 10580.855, 226.210, 52602.181 20/06/04,01:58:53,00,09,1, 11.9,1,1, 5.587, 10580.866, 226.232, 52602.165 20/06/04,01:58:53,01,09,1, 11.9,1,1, 5.587, 10580.844, 226.208, 52602.164 20/06/04,01:58:53,02,09,1, 11.9,1,1, 5.587, 10580.864, 226.254, 52602.162 20/06/04,01:58:53,03,09,1, 11.9,1,1, 5.587, 10580.834, 226.236, 52602.184 20/06/04,01:58:53,04,09,1, 11.9,1,1, 5.587, 10580.834, 226.229, 52602.149 20/06/04,01:58:53,05,09,1, 11.9,1,1, 5.587, 10580.853, 226.229, 52602.151 20/06/04,01:58:53,06,09,1, 11.9,1,1, 5.587, 10580.867, 226.227, 52602.130 20/06/04,01:58:53,07,09,1, 11.9,1,1, 5.587, 10580.864, 226.219, 52602.175 20/06/04,01:58:53,08,09,1, 11.9,1,1, 5.587, 10580.850, 226.246, 52602.163 20/06/04,01:58:53,09,09,1, 11.9,1,1, 5.587, 10580.870, 226.221, 52602.131 20/06/04,01:58:53,10,09,1, 11.9,1,1, 5.587, 10580.853, 226.211, 52602.142 20/06/04,01:58:53,11,09,1, 11.9,1,1, 5.587, 10580.868, 226.203, 52602.166 20/06/04,01:58:53,12,09,1, 11.9,1,1, 5.587, 10580.866, 226.235, 52602.178 20/06/04,01:58:53,13,09,1, 11.9,1,1, 5.587, 10580.891, 226.227, 52602.156 20/06/04,01:58:53,14,09,1, 11.9,1,1, 5.587, 10580.873, 226.229, 52602.136 20/06/04,01:58:53,15,09,1, 11.9,1,1, 5.587, 10580.857, 226.220, 52602.142 20/06/04,01:58:53,16,09,1, 11.9,1,1, 5.587, 10580.861, 226.205, 52602.116 20/06/04,01:58:53,17,09,1, 11.9,1,1, 5.587, 10580.880, 226.225, 52602.138 20/06/04,01:58:53,18,09,1, 11.9,1,1, 5.587, 10580.856, 226.211, 52602.169 20/06/04,01:58:53,19,09,1, 11.9,1,1, 5.587, 10580.867, 226.232, 52602.165 20/06/04,01:58:54,00,10,1, 11.8,1,1, 5.585, 10580.883, 226.239, 52602.192 20/06/04,01:58:54,01,10,1, 11.8,1,1, 5.585, 10580.858, 226.241, 52602.147 20/06/04,01:58:54,02,10,1, 11.8,1,1, 5.585, 10580.853, 226.256, 52602.180 20/06/04,01:58:54,03,10,1, 11.8,1,1, 5.585, 10580.856, 226.245, 52602.162 20/06/04,01:58:54,04,10,1, 11.8,1,1, 5.585, 10580.852, 226.228, 52602.185 20/06/04,01:58:54,05,10,1, 11.8,1,1, 5.585, 10580.879, 226.251, 52602.183 20/06/04,01:58:54,06,10,1, 11.8,1,1, 5.585, 10580.899, 226.246, 52602.186 20/06/04,01:58:54,07,10,1, 11.8,1,1, 5.585, 10580.873, 226.231, 52602.138 20/06/04,01:58:54,08,10,1, 11.8,1,1, 5.585, 10580.869, 226.250, 52602.194 20/06/04,01:58:54,09,10,1, 11.8,1,1, 5.585, 10580.878, 226.250, 52602.190 20/06/04,01:58:54,10,10,1, 11.8,1,1, 5.585, 10580.895, 226.233, 52602.135 20/06/04,01:58:54,11,10,1, 11.8,1,1, 5.585, 10580.901, 226.244, 52602.147 20/06/04,01:58:54,12,10,1, 11.8,1,1, 5.585, 10580.894, 226.231, 52602.162 20/06/04,01:58:54,13,10,1, 11.8,1,1, 5.585, 10580.888, 226.243, 52602.191 20/06/04,01:58:54,14,10,1, 11.8,1,1, 5.585, 10580.870, 226.238, 52602.130 20/06/04,01:58:54,15,10,1, 11.8,1,1, 5.585, 10580.869, 226.265, 52602.163 20/06/04,01:58:54,16,10,1, 11.8,1,1, 5.585, 10580.879, 226.218, 52602.180 20/06/04,01:58:54,17,10,1, 11.8,1,1, 5.585, 10580.915, 226.225, 52602.178 20/06/04,01:58:54,18,10,1, 11.8,1,1, 5.585, 10580.899, 226.238, 52602.158 20/06/04,01:58:54,19,10,1, 11.8,1,1, 5.585, 10580.886, 226.239, 52602.192 20/06/04,01:58:55,00,10,1, 11.9,1,1, 5.580, 10580.891, 226.266, 52602.216 20/06/04,01:58:55,01,10,1, 11.9,1,1, 5.580, 10580.894, 226.222, 52602.176 20/06/04,01:58:55,02,10,1, 11.9,1,1, 5.580, 10580.900, 226.236, 52602.203 20/06/04,01:58:55,03,10,1, 11.9,1,1, 5.580, 10580.892, 226.232, 52602.201 20/06/04,01:58:55,04,10,1, 11.9,1,1, 5.580, 10580.917, 226.249, 52602.189 20/06/04,01:58:55,05,10,1, 11.9,1,1, 5.580, 10580.900, 226.218, 52602.175 20/06/04,01:58:55,06,10,1, 11.9,1,1, 5.580, 10580.895, 226.257, 52602.186 20/06/04,01:58:55,07,10,1, 11.9,1,1, 5.580, 10580.929, 226.243, 52602.180 20/06/04,01:58:55,08,10,1, 11.9,1,1, 5.580, 10580.868, 226.229, 52602.170 20/06/04,01:58:55,09,10,1, 11.9,1,1, 5.580, 10580.909, 226.261, 52602.183 20/06/04,01:58:55,10,10,1, 11.9,1,1, 5.580, 10580.902, 226.236, 52602.184 20/06/04,01:58:55,11,10,1, 11.9,1,1, 5.580, 10580.899, 226.252, 52602.202 20/06/04,01:58:55,12,10,1, 11.9,1,1, 5.580, 10580.887, 226.235, 52602.187 20/06/04,01:58:55,13,10,1, 11.9,1,1, 5.580, 10580.904, 226.247, 52602.208 20/06/04,01:58:55,14,10,1, 11.9,1,1, 5.580, 10580.910, 226.245, 52602.172 20/06/04,01:58:55,15,10,1, 11.9,1,1, 5.580, 10580.910, 226.243, 52602.167 20/06/04,01:58:55,16,10,1, 11.9,1,1, 5.580, 10580.921, 226.244, 52602.143 20/06/04,01:58:55,17,10,1, 11.9,1,1, 5.580, 10580.904, 226.230, 52602.182 20/06/04,01:58:55,18,10,1, 11.9,1,1, 5.580, 10580.873, 226.247, 52602.184 20/06/04,01:58:55,19,10,1, 11.9,1,1, 5.580, 10580.895, 226.266, 52602.216 20/06/04,01:58:56,00,10,1, 11.9,1,1, 5.583, 10580.925, 226.267, 52602.163 20/06/04,01:58:56,01,10,1, 11.9,1,1, 5.583, 10580.897, 226.273, 52602.186 20/06/04,01:58:56,02,10,1, 11.9,1,1, 5.583, 10580.905, 226.262, 52602.166 20/06/04,01:58:56,03,10,1, 11.9,1,1, 5.583, 10580.906, 226.275, 52602.152 20/06/04,01:58:56,04,10,1, 11.9,1,1, 5.583, 10580.893, 226.274, 52602.144 20/06/04,01:58:56,05,10,1, 11.9,1,1, 5.583, 10580.907, 226.259, 52602.164 20/06/04,01:58:56,06,10,1, 11.9,1,1, 5.583, 10580.915, 226.243, 52602.199 20/06/04,01:58:56,07,10,1, 11.9,1,1, 5.583, 10580.907, 226.292, 52602.312 20/06/04,01:58:56,08,10,1, 11.9,1,1, 5.583, 10580.881, 226.268, 52602.198 20/06/04,01:58:56,09,10,1, 11.9,1,1, 5.583, 10580.898, 226.265, 52602.191 20/06/04,01:58:56,10,10,1, 11.9,1,1, 5.583, 10580.919, 226.264, 52602.203 20/06/04,01:58:56,11,10,1, 11.9,1,1, 5.583, 10580.880, 226.267, 52602.204 20/06/04,01:58:56,12,10,1, 11.9,1,1, 5.583, 10580.919, 226.280, 52602.157 20/06/04,01:58:56,13,10,1, 11.9,1,1, 5.583, 10580.917, 226.282, 52602.162 20/06/04,01:58:56,14,10,1, 11.9,1,1, 5.583, 10580.923, 226.239, 52602.105 20/06/04,01:58:56,15,10,1, 11.9,1,1, 5.583, 10580.929, 226.275, 52602.169 20/06/04,01:58:56,16,10,1, 11.9,1,1, 5.583, 10580.891, 226.258, 52602.160 20/06/04,01:58:56,17,10,1, 11.9,1,1, 5.583, 10580.927, 226.283, 52602.128 20/06/04,01:58:56,18,10,1, 11.9,1,1, 5.583, 10580.922, 226.261, 52602.146 20/06/04,01:58:56,19,10,1, 11.9,1,1, 5.583, 10580.926, 226.267, 52602.163 20/06/04,01:58:57,00,08,1, 11.9,1,1, 5.583, 10580.950, 226.239, 52602.178 20/06/04,01:58:57,01,08,1, 11.9,1,1, 5.583, 10580.900, 226.258, 52602.170 20/06/04,01:58:57,02,08,1, 11.9,1,1, 5.583, 10580.881, 226.251, 52602.160 20/06/04,01:58:57,03,08,1, 11.9,1,1, 5.583, 10580.911, 226.250, 52602.192 20/06/04,01:58:57,04,08,1, 11.9,1,1, 5.583, 10580.928, 226.270, 52602.138 20/06/04,01:58:57,05,08,1, 11.9,1,1, 5.583, 10580.900, 226.251, 52602.164 20/06/04,01:58:57,06,08,1, 11.9,1,1, 5.583, 10580.921, 226.264, 52602.180 20/06/04,01:58:57,07,08,1, 11.9,1,1, 5.583, 10580.923, 226.252, 52602.155 20/06/04,01:58:57,08,08,1, 11.9,1,1, 5.583, 10580.901, 226.240, 52602.167 20/06/04,01:58:57,09,08,1, 11.9,1,1, 5.583, 10580.929, 226.220, 52602.194 20/06/04,01:58:57,10,08,1, 11.9,1,1, 5.583, 10580.920, 226.240, 52602.175 20/06/04,01:58:57,11,08,1, 11.9,1,1, 5.583, 10580.931, 226.233, 52602.216 20/06/04,01:58:57,12,08,1, 11.9,1,1, 5.583, 10580.930, 226.241, 52602.217 20/06/04,01:58:57,13,08,1, 11.9,1,1, 5.583, 10580.953, 226.247, 52602.188 20/06/04,01:58:57,14,08,1, 11.9,1,1, 5.583, 10580.921, 226.241, 52602.202 20/06/04,01:58:57,15,08,1, 11.9,1,1, 5.583, 10580.937, 226.211, 52602.186 20/06/04,01:58:57,16,08,1, 11.9,1,1, 5.583, 10580.936, 226.239, 52602.184 20/06/04,01:58:57,17,08,1, 11.9,1,1, 5.583, 10580.924, 226.252, 52602.165 20/06/04,01:58:57,18,08,1, 11.9,1,1, 5.583, 10580.911, 226.253, 52602.178 20/06/04,01:58:57,19,08,1, 11.9,1,1, 5.583, 10580.957, 226.239, 52602.178 20/06/04,01:58:58,00,08,1, 11.9,1,1, 5.583, 10580.941, 226.278, 52602.204 20/06/04,01:58:58,01,08,1, 11.9,1,1, 5.583, 10580.940, 226.252, 52602.160 20/06/04,01:58:58,02,08,1, 11.9,1,1, 5.583, 10580.922, 226.233, 52602.137 20/06/04,01:58:58,03,08,1, 11.9,1,1, 5.583, 10580.941, 226.214, 52602.137 20/06/04,01:58:58,04,08,1, 11.9,1,1, 5.583, 10580.937, 226.242, 52602.143 20/06/04,01:58:58,05,08,1, 11.9,1,1, 5.583, 10580.953, 226.242, 52602.152 20/06/04,01:58:58,06,08,1, 11.9,1,1, 5.583, 10580.939, 226.242, 52602.144 20/06/04,01:58:58,07,08,1, 11.9,1,1, 5.583, 10580.956, 226.251, 52602.152 20/06/04,01:58:58,08,08,1, 11.9,1,1, 5.583, 10580.934, 226.237, 52602.185 20/06/04,01:58:58,09,08,1, 11.9,1,1, 5.583, 10580.937, 226.272, 52602.170 20/06/04,01:58:58,10,08,1, 11.9,1,1, 5.583, 10580.961, 226.250, 52602.148 20/06/04,01:58:58,11,08,1, 11.9,1,1, 5.583, 10580.941, 226.260, 52602.192 20/06/04,01:58:58,12,08,1, 11.9,1,1, 5.583, 10580.950, 226.259, 52602.184 20/06/04,01:58:58,13,08,1, 11.9,1,1, 5.583, 10580.960, 226.262, 52602.181 20/06/04,01:58:58,14,08,1, 11.9,1,1, 5.583, 10580.933, 226.267, 52602.167 20/06/04,01:58:58,15,08,1, 11.9,1,1, 5.583, 10580.951, 226.244, 52602.167 20/06/04,01:58:58,16,08,1, 11.9,1,1, 5.583, 10580.965, 226.248, 52602.156 20/06/04,01:58:58,17,08,1, 11.9,1,1, 5.583, 10580.944, 226.269, 52602.217 20/06/04,01:58:58,18,08,1, 11.9,1,1, 5.583, 10580.943, 226.247, 52602.233 20/06/04,01:58:58,19,08,1, 11.9,1,1, 5.583, 10580.946, 226.278, 52602.204 20/06/04,01:58:59,00,08,1, 11.9,1,1, 5.580, 10580.950, 226.259, 52602.200 20/06/04,01:58:59,01,08,1, 11.9,1,1, 5.580, 10580.943, 226.267, 52602.176 20/06/04,01:58:59,02,08,1, 11.9,1,1, 5.580, 10580.934, 226.264, 52602.223 20/06/04,01:58:59,03,08,1, 11.9,1,1, 5.580, 10580.953, 226.266, 52602.255 20/06/04,01:58:59,04,08,1, 11.9,1,1, 5.580, 10580.916, 226.277, 52602.287 20/06/04,01:58:59,05,08,1, 11.9,1,1, 5.580, 10580.961, 226.261, 52602.174 20/06/04,01:58:59,06,08,1, 11.9,1,1, 5.580, 10580.963, 226.257, 52602.168 20/06/04,01:58:59,07,08,1, 11.9,1,1, 5.580, 10580.955, 226.254, 52602.208 20/06/04,01:58:59,08,08,1, 11.9,1,1, 5.580, 10580.936, 226.278, 52602.249 20/06/04,01:58:59,09,08,1, 11.9,1,1, 5.580, 10580.939, 226.267, 52602.213 20/06/04,01:58:59,10,08,1, 11.9,1,1, 5.580, 10580.938, 226.260, 52602.207 20/06/04,01:58:59,11,08,1, 11.9,1,1, 5.580, 10580.936, 226.248, 52602.193 20/06/04,01:58:59,12,08,1, 11.9,1,1, 5.580, 10580.950, 226.294, 52602.188 20/06/04,01:58:59,13,08,1, 11.9,1,1, 5.580, 10580.955, 226.277, 52602.198 20/06/04,01:58:59,14,08,1, 11.9,1,1, 5.580, 10580.957, 226.285, 52602.188 20/06/04,01:58:59,15,08,1, 11.9,1,1, 5.580, 10580.957, 226.289, 52602.187 20/06/04,01:58:59,16,08,1, 11.9,1,1, 5.580, 10580.970, 226.277, 52602.182 20/06/04,01:58:59,17,08,1, 11.9,1,1, 5.580, 10580.931, 226.260, 52602.226 20/06/04,01:58:59,18,08,1, 11.9,1,1, 5.580, 10580.946, 226.274, 52602.206 20/06/04,01:58:59,19,08,1, 11.9,1,1, 5.580, 10580.953, 226.259, 52602.200 20/06/04,01:59:00,00,08,1, 11.8,1,1, 5.585, 10580.992, 226.280, 52602.182 20/06/04,01:59:00,01,08,1, 11.8,1,1, 5.585, 10580.974, 226.259, 52602.203 20/06/04,01:59:00,02,08,1, 11.8,1,1, 5.585, 10580.944, 226.264, 52602.202 20/06/04,01:59:00,03,08,1, 11.8,1,1, 5.585, 10580.957, 226.256, 52602.198 20/06/04,01:59:00,04,08,1, 11.8,1,1, 5.585, 10580.971, 226.275, 52602.224 20/06/04,01:59:00,05,08,1, 11.8,1,1, 5.585, 10580.987, 226.271, 52602.226 20/06/04,01:59:00,06,08,1, 11.8,1,1, 5.585, 10580.969, 226.272, 52602.193 20/06/04,01:59:00,07,08,1, 11.8,1,1, 5.585, 10580.948, 226.240, 52602.219 20/06/04,01:59:00,08,08,1, 11.8,1,1, 5.585, 10580.940, 226.240, 52602.219 20/06/04,01:59:00,09,08,1, 11.8,1,1, 5.585, 10580.966, 226.257, 52602.206 20/06/04,01:59:00,10,08,1, 11.8,1,1, 5.585, 10580.958, 226.253, 52602.216 20/06/04,01:59:00,11,08,1, 11.8,1,1, 5.585, 10580.944, 226.254, 52602.212 20/06/04,01:59:00,12,08,1, 11.8,1,1, 5.585, 10580.981, 226.242, 52602.216 20/06/04,01:59:00,13,08,1, 11.8,1,1, 5.585, 10580.974, 226.236, 52602.222 20/06/04,01:59:00,14,08,1, 11.8,1,1, 5.585, 10580.947, 226.247, 52602.195 20/06/04,01:59:00,15,08,1, 11.8,1,1, 5.585, 10580.961, 226.257, 52602.214 20/06/04,01:59:00,16,08,1, 11.8,1,1, 5.585, 10580.983, 226.260, 52602.221 20/06/04,01:59:00,17,08,1, 11.8,1,1, 5.585, 10580.968, 226.274, 52602.204 20/06/04,01:59:00,18,08,1, 11.8,1,1, 5.585, 10580.951, 226.265, 52602.216 20/06/04,01:59:00,19,08,1, 11.8,1,1, 5.585, 10580.992, 226.280, 52602.182 20/06/04,01:59:01,00,08,1, 11.8,1,1, 5.583, 10580.958, 226.260, 52602.219 20/06/04,01:59:01,01,08,1, 11.8,1,1, 5.583, 10580.952, 226.253, 52602.200 20/06/04,01:59:01,02,08,1, 11.8,1,1, 5.583, 10580.966, 226.247, 52602.208 20/06/04,01:59:01,03,08,1, 11.8,1,1, 5.583, 10580.965, 226.261, 52602.202 20/06/04,01:59:01,04,08,1, 11.8,1,1, 5.583, 10580.955, 226.241, 52602.229 20/06/04,01:59:01,05,08,1, 11.8,1,1, 5.583, 10580.967, 226.248, 52602.184 20/06/04,01:59:01,06,08,1, 11.8,1,1, 5.583, 10580.957, 226.253, 52602.166 20/06/04,01:59:01,07,08,1, 11.8,1,1, 5.583, 10580.959, 226.245, 52602.199 20/06/04,01:59:01,08,08,1, 11.8,1,1, 5.583, 10580.964, 226.252, 52602.198 20/06/04,01:59:01,09,08,1, 11.8,1,1, 5.583, 10580.972, 226.284, 52602.192 20/06/04,01:59:01,10,08,1, 11.8,1,1, 5.583, 10580.961, 226.286, 52602.045 20/06/04,01:59:01,11,08,1, 11.8,1,1, 5.583, 10580.950, 226.278, 52602.206 20/06/04,01:59:01,12,08,1, 11.8,1,1, 5.583, 10580.969, 226.267, 52602.214 20/06/04,01:59:01,13,08,1, 11.8,1,1, 5.583, 10580.944, 226.256, 52602.220 20/06/04,01:59:01,14,08,1, 11.8,1,1, 5.583, 10580.958, 226.272, 52602.230 20/06/04,01:59:01,15,08,1, 11.8,1,1, 5.583, 10580.969, 226.271, 52602.214 20/06/04,01:59:01,16,08,1, 11.8,1,1, 5.583, 10580.958, 226.261, 52602.177 20/06/04,01:59:01,17,08,1, 11.8,1,1, 5.583, 10580.954, 226.260, 52602.237 20/06/04,01:59:01,18,08,1, 11.8,1,1, 5.583, 10580.977, 226.279, 52602.211 20/06/04,01:59:01,19,08,1, 11.8,1,1, 5.583, 10580.965, 226.260, 52602.219 20/06/04,01:59:02,00,08,1, 11.9,1,1, 5.582, 10580.983, 226.258, 52602.191 20/06/04,01:59:02,01,08,1, 11.9,1,1, 5.582, 10580.952, 226.265, 52602.189 20/06/04,01:59:02,02,08,1, 11.9,1,1, 5.582, 10580.982, 226.244, 52602.195 20/06/04,01:59:02,03,08,1, 11.9,1,1, 5.582, 10580.969, 226.248, 52602.198 20/06/04,01:59:02,04,08,1, 11.9,1,1, 5.582, 10580.986, 226.253, 52602.181 20/06/04,01:59:02,05,08,1, 11.9,1,1, 5.582, 10580.986, 226.234, 52602.189 20/06/04,01:59:02,06,08,1, 11.9,1,1, 5.582, 10581.007, 226.260, 52602.214 20/06/04,01:59:02,07,08,1, 11.9,1,1, 5.582, 10580.998, 226.265, 52602.171 20/06/04,01:59:02,08,08,1, 11.9,1,1, 5.582, 10581.004, 226.253, 52602.177 20/06/04,01:59:02,09,08,1, 11.9,1,1, 5.582, 10580.991, 226.254, 52602.199 20/06/04,01:59:02,10,08,1, 11.9,1,1, 5.582, 10580.980, 226.280, 52602.211 20/06/04,01:59:02,11,08,1, 11.9,1,1, 5.582, 10580.993, 226.258, 52602.179 20/06/04,01:59:02,12,08,1, 11.9,1,1, 5.582, 10581.019, 226.246, 52602.168 20/06/04,01:59:02,13,08,1, 11.9,1,1, 5.582, 10580.995, 226.240, 52602.202 20/06/04,01:59:02,14,08,1, 11.9,1,1, 5.582, 10580.995, 226.258, 52602.175 20/06/04,01:59:02,15,08,1, 11.9,1,1, 5.582, 10580.991, 226.232, 52602.178 20/06/04,01:59:02,16,08,1, 11.9,1,1, 5.582, 10580.967, 226.253, 52602.250 20/06/04,01:59:02,17,08,1, 11.9,1,1, 5.582, 10580.995, 226.236, 52602.206 20/06/04,01:59:02,18,08,1, 11.9,1,1, 5.582, 10580.995, 226.251, 52602.194 20/06/04,01:59:02,19,08,1, 11.9,1,1, 5.582, 10580.985, 226.258, 52602.191 20/06/04,01:59:03,00,08,1, 11.8,1,1, 5.582, 10580.992, 226.241, 52602.163 20/06/04,01:59:03,01,08,1, 11.8,1,1, 5.582, 10580.996, 226.248, 52602.209 20/06/04,01:59:03,02,08,1, 11.8,1,1, 5.582, 10580.998, 226.258, 52602.190 20/06/04,01:59:03,03,08,1, 11.8,1,1, 5.582, 10580.985, 226.217, 52602.137 20/06/04,01:59:03,04,08,1, 11.8,1,1, 5.582, 10581.014, 226.258, 52602.187 20/06/04,01:59:03,05,08,1, 11.8,1,1, 5.582, 10580.981, 226.234, 52602.153 20/06/04,01:59:03,06,08,1, 11.8,1,1, 5.582, 10580.989, 226.247, 52602.167 20/06/04,01:59:03,07,08,1, 11.8,1,1, 5.582, 10580.997, 226.244, 52602.117 20/06/04,01:59:03,08,08,1, 11.8,1,1, 5.582, 10580.973, 226.249, 52602.186 20/06/04,01:59:03,09,08,1, 11.8,1,1, 5.582, 10580.993, 226.254, 52602.125 20/06/04,01:59:03,10,08,1, 11.8,1,1, 5.582, 10580.987, 226.245, 52602.144 20/06/04,01:59:03,11,08,1, 11.8,1,1, 5.582, 10580.991, 226.226, 52602.144 20/06/04,01:59:03,12,08,1, 11.8,1,1, 5.582, 10580.997, 226.267, 52602.148 20/06/04,01:59:03,13,08,1, 11.8,1,1, 5.582, 10581.002, 226.237, 52602.157 20/06/04,01:59:03,14,08,1, 11.8,1,1, 5.582, 10580.989, 226.230, 52602.148 20/06/04,01:59:03,15,08,1, 11.8,1,1, 5.582, 10581.018, 226.211, 52601.828 20/06/04,01:59:03,16,08,1, 11.8,1,1, 5.582, 10581.030, 226.237, 52602.025 20/06/04,01:59:03,17,08,1, 11.8,1,1, 5.582, 10580.961, 226.246, 52602.091 20/06/04,01:59:03,18,08,1, 11.8,1,1, 5.582, 10580.971, 226.248, 52602.184 20/06/04,01:59:03,19,08,1, 11.8,1,1, 5.582, 10580.999, 226.241, 52602.163 20/06/04,01:59:04,00,08,1, 11.9,1,1, 5.581, 10580.983, 226.233, 52602.123 20/06/04,01:59:04,01,08,1, 11.9,1,1, 5.581, 10580.999, 226.234, 52602.183 20/06/04,01:59:04,02,08,1, 11.9,1,1, 5.581, 10580.975, 226.222, 52602.182 20/06/04,01:59:04,03,08,1, 11.9,1,1, 5.581, 10581.000, 226.253, 52602.193 20/06/04,01:59:04,04,08,1, 11.9,1,1, 5.581, 10580.993, 226.260, 52602.190 20/06/04,01:59:04,05,08,1, 11.9,1,1, 5.581, 10580.992, 226.230, 52602.181 20/06/04,01:59:04,06,08,1, 11.9,1,1, 5.581, 10581.020, 226.234, 52602.178 20/06/04,01:59:04,07,08,1, 11.9,1,1, 5.581, 10581.007, 226.226, 52602.158 20/06/04,01:59:04,08,08,1, 11.9,1,1, 5.581, 10581.016, 226.222, 52602.172 20/06/04,01:59:04,09,08,1, 11.9,1,1, 5.581, 10580.974, 226.231, 52602.173 20/06/04,01:59:04,10,08,1, 11.9,1,1, 5.581, 10581.018, 226.229, 52602.166 20/06/04,01:59:04,11,08,1, 11.9,1,1, 5.581, 10580.993, 226.241, 52602.169 20/06/04,01:59:04,12,08,1, 11.9,1,1, 5.581, 10581.007, 226.243, 52602.162 20/06/04,01:59:04,13,08,1, 11.9,1,1, 5.581, 10580.975, 226.227, 52602.162 20/06/04,01:59:04,14,08,1, 11.9,1,1, 5.581, 10581.010, 226.225, 52602.151 20/06/04,01:59:04,15,08,1, 11.9,1,1, 5.581, 10581.008, 226.214, 52602.145 20/06/04,01:59:04,16,08,1, 11.9,1,1, 5.581, 10580.989, 226.237, 52602.167 20/06/04,01:59:04,17,08,1, 11.9,1,1, 5.581, 10580.966, 226.227, 52602.119 20/06/04,01:59:04,18,08,1, 11.9,1,1, 5.581, 10580.994, 226.221, 52602.166 20/06/04,01:59:04,19,08,1, 11.9,1,1, 5.581, 10580.991, 226.233, 52602.123 20/06/04,01:59:05,00,08,1, 11.9,1,1, 5.583, 10581.033, 226.266, 52602.395 20/06/04,01:59:05,01,08,1, 11.9,1,1, 5.583, 10580.992, 226.259, 52602.129 20/06/04,01:59:05,02,08,1, 11.9,1,1, 5.583, 10581.003, 226.228, 52602.172 20/06/04,01:59:05,03,08,1, 11.9,1,1, 5.583, 10580.989, 226.233, 52602.137 20/06/04,01:59:05,04,08,1, 11.9,1,1, 5.583, 10581.016, 226.220, 52602.141 20/06/04,01:59:05,05,08,1, 11.9,1,1, 5.583, 10581.012, 226.242, 52602.127 20/06/04,01:59:05,06,08,1, 11.9,1,1, 5.583, 10581.030, 226.239, 52602.248 20/06/04,01:59:05,07,08,1, 11.9,1,1, 5.583, 10580.994, 226.253, 52602.195 20/06/04,01:59:05,08,08,1, 11.9,1,1, 5.583, 10581.017, 226.237, 52602.213 20/06/04,01:59:05,09,08,1, 11.9,1,1, 5.583, 10581.005, 226.221, 52602.228 20/06/04,01:59:05,10,08,1, 11.9,1,1, 5.583, 10581.012, 226.256, 52602.251 20/06/04,01:59:05,11,08,1, 11.9,1,1, 5.583, 10581.024, 226.252, 52602.240 20/06/04,01:59:05,12,08,1, 11.9,1,1, 5.583, 10580.986, 226.274, 52602.245 20/06/04,01:59:05,13,08,1, 11.9,1,1, 5.583, 10581.007, 226.239, 52602.252 20/06/04,01:59:05,14,08,1, 11.9,1,1, 5.583, 10581.016, 226.231, 52602.259 20/06/04,01:59:05,15,08,1, 11.9,1,1, 5.583, 10581.020, 226.244, 52602.199 20/06/04,01:59:05,16,08,1, 11.9,1,1, 5.583, 10581.031, 226.249, 52602.270 20/06/04,01:59:05,17,08,1, 11.9,1,1, 5.583, 10581.024, 226.235, 52602.219 20/06/04,01:59:05,18,08,1, 11.9,1,1, 5.583, 10581.009, 226.231, 52602.244 20/06/04,01:59:05,19,08,1, 11.9,1,1, 5.583, 10581.041, 226.266, 52602.395 20/06/04,01:59:06,00,09,1, 11.9,1,1, 5.586, 10581.058, 226.262, 52602.232 20/06/04,01:59:06,01,09,1, 11.9,1,1, 5.586, 10581.016, 226.252, 52602.254 20/06/04,01:59:06,02,09,1, 11.9,1,1, 5.586, 10581.018, 226.229, 52602.260 20/06/04,01:59:06,03,09,1, 11.9,1,1, 5.586, 10581.023, 226.242, 52602.225 20/06/04,01:59:06,04,09,1, 11.9,1,1, 5.586, 10581.018, 226.257, 52602.260 20/06/04,01:59:06,05,09,1, 11.9,1,1, 5.586, 10581.019, 226.247, 52602.215 20/06/04,01:59:06,06,09,1, 11.9,1,1, 5.586, 10581.044, 226.268, 52602.476 20/06/04,01:59:06,07,09,1, 11.9,1,1, 5.586, 10581.033, 226.252, 52602.108 20/06/04,01:59:06,08,09,1, 11.9,1,1, 5.586, 10580.993, 226.238, 52602.230 20/06/04,01:59:06,09,09,1, 11.9,1,1, 5.586, 10581.004, 226.273, 52602.222 20/06/04,01:59:06,10,09,1, 11.9,1,1, 5.586, 10581.019, 226.250, 52602.260 20/06/04,01:59:06,11,09,1, 11.9,1,1, 5.586, 10581.020, 226.241, 52602.199 20/06/04,01:59:06,12,09,1, 11.9,1,1, 5.586, 10581.033, 226.270, 52602.266 20/06/04,01:59:06,13,09,1, 11.9,1,1, 5.586, 10581.030, 226.254, 52602.234 20/06/04,01:59:06,14,09,1, 11.9,1,1, 5.586, 10581.010, 226.246, 52602.244 20/06/04,01:59:06,15,09,1, 11.9,1,1, 5.586, 10581.033, 226.247, 52602.202 20/06/04,01:59:06,16,09,1, 11.9,1,1, 5.586, 10581.024, 226.222, 52602.239 20/06/04,01:59:06,17,09,1, 11.9,1,1, 5.586, 10581.042, 226.231, 52602.223 20/06/04,01:59:06,18,09,1, 11.9,1,1, 5.586, 10581.027, 226.261, 52602.229 20/06/04,01:59:06,19,09,1, 11.9,1,1, 5.586, 10581.062, 226.262, 52602.232 20/06/04,01:59:07,00,09,1, 11.9,1,1, 5.584, 10581.050, 226.245, 52602.274 20/06/04,01:59:07,01,09,1, 11.9,1,1, 5.584, 10581.043, 226.257, 52602.223 20/06/04,01:59:07,02,09,1, 11.9,1,1, 5.584, 10581.033, 226.260, 52602.257 20/06/04,01:59:07,03,09,1, 11.9,1,1, 5.584, 10581.041, 226.227, 52602.235 20/06/04,01:59:07,04,09,1, 11.9,1,1, 5.584, 10581.014, 226.238, 52602.290 20/06/04,01:59:07,05,09,1, 11.9,1,1, 5.584, 10581.061, 226.202, 52601.982 20/06/04,01:59:07,06,09,1, 11.9,1,1, 5.584, 10581.010, 226.249, 52602.281 20/06/04,01:59:07,07,09,1, 11.9,1,1, 5.584, 10581.008, 226.252, 52602.281 20/06/04,01:59:07,08,09,1, 11.9,1,1, 5.584, 10581.028, 226.255, 52602.288 20/06/04,01:59:07,09,09,1, 11.9,1,1, 5.584, 10581.040, 226.242, 52602.239 20/06/04,01:59:07,10,09,1, 11.9,1,1, 5.584, 10581.018, 226.216, 52602.264 20/06/04,01:59:07,11,09,1, 11.9,1,1, 5.584, 10581.041, 226.195, 52602.207 20/06/04,01:59:07,12,09,1, 11.9,1,1, 5.584, 10581.043, 226.230, 52602.266 20/06/04,01:59:07,13,09,1, 11.9,1,1, 5.584, 10581.035, 226.242, 52602.224 20/06/04,01:59:07,14,09,1, 11.9,1,1, 5.584, 10581.040, 226.243, 52602.241 20/06/04,01:59:07,15,09,1, 11.9,1,1, 5.584, 10581.023, 226.227, 52602.258 20/06/04,01:59:07,16,09,1, 11.9,1,1, 5.584, 10581.057, 226.249, 52602.253 20/06/04,01:59:07,17,09,1, 11.9,1,1, 5.584, 10581.053, 226.247, 52602.272 20/06/04,01:59:07,18,09,1, 11.9,1,1, 5.584, 10581.043, 226.249, 52602.318 20/06/04,01:59:07,19,09,1, 11.9,1,1, 5.584, 10581.055, 226.245, 52602.274 20/06/04,01:59:08,00,08,1, 11.9,1,1, 5.583, 10581.042, 226.225, 52602.226 20/06/04,01:59:08,01,08,1, 11.9,1,1, 5.583, 10581.043, 226.237, 52602.282 20/06/04,01:59:08,02,08,1, 11.9,1,1, 5.583, 10581.023, 226.251, 52602.251 20/06/04,01:59:08,03,08,1, 11.9,1,1, 5.583, 10581.019, 226.257, 52602.242 20/06/04,01:59:08,04,08,1, 11.9,1,1, 5.583, 10581.045, 226.242, 52602.259 20/06/04,01:59:08,05,08,1, 11.9,1,1, 5.583, 10581.058, 226.243, 52602.265 20/06/04,01:59:08,06,08,1, 11.9,1,1, 5.583, 10581.045, 226.256, 52602.269 20/06/04,01:59:08,07,08,1, 11.9,1,1, 5.583, 10581.053, 226.234, 52602.273 20/06/04,01:59:08,08,08,1, 11.9,1,1, 5.583, 10581.068, 226.253, 52602.248 20/06/04,01:59:08,09,08,1, 11.9,1,1, 5.583, 10581.037, 226.238, 52602.305 20/06/04,01:59:08,10,08,1, 11.9,1,1, 5.583, 10581.062, 226.219, 52602.279 20/06/04,01:59:08,11,08,1, 11.9,1,1, 5.583, 10581.056, 226.243, 52602.327 20/06/04,01:59:08,12,08,1, 11.9,1,1, 5.583, 10581.039, 226.214, 52602.279 20/06/04,01:59:08,13,08,1, 11.9,1,1, 5.583, 10581.046, 226.239, 52602.285 20/06/04,01:59:08,14,08,1, 11.9,1,1, 5.583, 10581.042, 226.231, 52602.241 20/06/04,01:59:08,15,08,1, 11.9,1,1, 5.583, 10581.069, 226.208, 52602.313 20/06/04,01:59:08,16,08,1, 11.9,1,1, 5.583, 10581.035, 226.215, 52602.270 20/06/04,01:59:08,17,08,1, 11.9,1,1, 5.583, 10581.049, 226.213, 52602.248 20/06/04,01:59:08,18,08,1, 11.9,1,1, 5.583, 10581.053, 226.225, 52602.254 20/06/04,01:59:08,19,08,1, 11.9,1,1, 5.583, 10581.046, 226.225, 52602.226 20/06/04,01:59:09,00,09,1, 11.9,1,1, 5.580, 10581.075, 226.225, 52602.314 20/06/04,01:59:09,01,09,1, 11.9,1,1, 5.580, 10581.066, 226.247, 52602.237 20/06/04,01:59:09,02,09,1, 11.9,1,1, 5.580, 10581.047, 226.218, 52602.248 20/06/04,01:59:09,03,09,1, 11.9,1,1, 5.580, 10581.062, 226.216, 52602.246 20/06/04,01:59:09,04,09,1, 11.9,1,1, 5.580, 10581.059, 226.218, 52602.251 20/06/04,01:59:09,05,09,1, 11.9,1,1, 5.580, 10581.056, 226.237, 52602.263 20/06/04,01:59:09,06,09,1, 11.9,1,1, 5.580, 10581.068, 226.233, 52602.274 20/06/04,01:59:09,07,09,1, 11.9,1,1, 5.580, 10581.052, 226.233, 52602.255 20/06/04,01:59:09,08,09,1, 11.9,1,1, 5.580, 10581.062, 226.236, 52602.258 20/06/04,01:59:09,09,09,1, 11.9,1,1, 5.580, 10581.054, 226.235, 52602.278 20/06/04,01:59:09,10,09,1, 11.9,1,1, 5.580, 10581.066, 226.241, 52602.289 20/06/04,01:59:09,11,09,1, 11.9,1,1, 5.580, 10581.063, 226.258, 52602.294 20/06/04,01:59:09,12,09,1, 11.9,1,1, 5.580, 10581.067, 226.215, 52602.307 20/06/04,01:59:09,13,09,1, 11.9,1,1, 5.580, 10581.068, 226.249, 52602.264 20/06/04,01:59:09,14,09,1, 11.9,1,1, 5.580, 10581.069, 226.226, 52602.283 20/06/04,01:59:09,15,09,1, 11.9,1,1, 5.580, 10581.063, 226.241, 52602.290 20/06/04,01:59:09,16,09,1, 11.9,1,1, 5.580, 10581.102, 226.235, 52602.313 20/06/04,01:59:09,17,09,1, 11.9,1,1, 5.580, 10581.052, 226.231, 52602.288 20/06/04,01:59:09,18,09,1, 11.9,1,1, 5.580, 10581.058, 226.249, 52602.298 20/06/04,01:59:09,19,09,1, 11.9,1,1, 5.580, 10581.082, 226.225, 52602.314 20/06/04,01:59:10,00,09,1, 11.8,1,1, 5.582, 10581.058, 226.232, 52602.219 20/06/04,01:59:10,01,09,1, 11.8,1,1, 5.582, 10581.065, 226.240, 52602.290 20/06/04,01:59:10,02,09,1, 11.8,1,1, 5.582, 10581.055, 226.237, 52602.318 20/06/04,01:59:10,03,09,1, 11.8,1,1, 5.582, 10581.082, 226.236, 52602.259 20/06/04,01:59:10,04,09,1, 11.8,1,1, 5.582, 10581.052, 226.242, 52602.297 20/06/04,01:59:10,05,09,1, 11.8,1,1, 5.582, 10581.086, 226.250, 52602.262 20/06/04,01:59:10,06,09,1, 11.8,1,1, 5.582, 10581.054, 226.225, 52602.210 20/06/04,01:59:10,07,09,1, 11.8,1,1, 5.582, 10581.078, 226.221, 52602.171 20/06/04,01:59:10,08,09,1, 11.8,1,1, 5.582, 10581.058, 226.225, 52602.221 20/06/04,01:59:10,09,09,1, 11.8,1,1, 5.582, 10581.073, 226.221, 52602.161 20/06/04,01:59:10,10,09,1, 11.8,1,1, 5.582, 10581.066, 226.234, 52602.194 20/06/04,01:59:10,11,09,1, 11.8,1,1, 5.582, 10581.097, 226.211, 52602.191 20/06/04,01:59:10,12,09,1, 11.8,1,1, 5.582, 10581.107, 226.235, 52602.389 20/06/04,01:59:10,13,09,1, 11.8,1,1, 5.582, 10581.057, 226.213, 52602.049 20/06/04,01:59:10,14,09,1, 11.8,1,1, 5.582, 10581.051, 226.238, 52602.191 20/06/04,01:59:10,15,09,1, 11.8,1,1, 5.582, 10581.054, 226.195, 52602.169 20/06/04,01:59:10,16,09,1, 11.8,1,1, 5.582, 10581.089, 226.224, 52602.195 20/06/04,01:59:10,17,09,1, 11.8,1,1, 5.582, 10581.074, 226.204, 52602.164 20/06/04,01:59:10,18,09,1, 11.8,1,1, 5.582, 10581.062, 226.200, 52602.190 20/06/04,01:59:10,19,09,1, 11.8,1,1, 5.582, 10581.064, 226.232, 52602.219 20/06/04,01:59:11,00,10,1, 11.9,1,1, 5.587, 10581.092, 226.185, 52602.162 20/06/04,01:59:11,01,10,1, 11.9,1,1, 5.587, 10581.082, 226.205, 52602.183 20/06/04,01:59:11,02,10,1, 11.9,1,1, 5.587, 10581.058, 226.227, 52602.187 20/06/04,01:59:11,03,10,1, 11.9,1,1, 5.587, 10581.052, 226.229, 52602.173 20/06/04,01:59:11,04,10,1, 11.9,1,1, 5.587, 10581.075, 226.224, 52602.196 20/06/04,01:59:11,05,10,1, 11.9,1,1, 5.587, 10581.090, 226.217, 52602.187 20/06/04,01:59:11,06,10,1, 11.9,1,1, 5.587, 10581.094, 226.221, 52602.187 20/06/04,01:59:11,07,10,1, 11.9,1,1, 5.587, 10581.066, 226.205, 52602.210 20/06/04,01:59:11,08,10,1, 11.9,1,1, 5.587, 10581.088, 226.230, 52602.201 20/06/04,01:59:11,09,10,1, 11.9,1,1, 5.587, 10581.087, 226.231, 52602.268 20/06/04,01:59:11,10,10,1, 11.9,1,1, 5.587, 10581.160, 226.209, 52601.956 20/06/04,01:59:11,11,10,1, 11.9,1,1, 5.587, 10581.089, 226.205, 52602.154 20/06/04,01:59:11,12,10,1, 11.9,1,1, 5.587, 10581.063, 226.228, 52602.191 20/06/04,01:59:11,13,10,1, 11.9,1,1, 5.587, 10581.063, 226.193, 52602.181 20/06/04,01:59:11,14,10,1, 11.9,1,1, 5.587, 10581.087, 226.216, 52602.167 20/06/04,01:59:11,15,10,1, 11.9,1,1, 5.587, 10581.086, 226.226, 52602.193 20/06/04,01:59:11,16,10,1, 11.9,1,1, 5.587, 10581.087, 226.201, 52602.169 20/06/04,01:59:11,17,10,1, 11.9,1,1, 5.587, 10581.094, 226.223, 52602.181 20/06/04,01:59:11,18,10,1, 11.9,1,1, 5.587, 10581.093, 226.241, 52602.156 20/06/04,01:59:11,19,10,1, 11.9,1,1, 5.587, 10581.098, 226.185, 52602.162 20/06/04,01:59:12,00,10,1, 11.8,1,1, 5.582, 10581.092, 226.211, 52602.185 20/06/04,01:59:12,01,10,1, 11.8,1,1, 5.582, 10581.086, 226.226, 52602.172 20/06/04,01:59:12,02,10,1, 11.8,1,1, 5.582, 10581.084, 226.190, 52602.118 20/06/04,01:59:12,03,10,1, 11.8,1,1, 5.582, 10581.087, 226.231, 52602.140 20/06/04,01:59:12,04,10,1, 11.8,1,1, 5.582, 10581.074, 226.243, 52602.173 20/06/04,01:59:12,05,10,1, 11.8,1,1, 5.582, 10581.078, 226.234, 52602.173 20/06/04,01:59:12,06,10,1, 11.8,1,1, 5.582, 10581.084, 226.225, 52602.175 20/06/04,01:59:12,07,10,1, 11.8,1,1, 5.582, 10581.076, 226.227, 52602.165 20/06/04,01:59:12,08,10,1, 11.8,1,1, 5.582, 10581.096, 226.215, 52602.160 20/06/04,01:59:12,09,10,1, 11.8,1,1, 5.582, 10581.080, 226.199, 52602.189 20/06/04,01:59:12,10,10,1, 11.8,1,1, 5.582, 10581.094, 226.213, 52602.145 20/06/04,01:59:12,11,10,1, 11.8,1,1, 5.582, 10581.094, 226.200, 52602.218 20/06/04,01:59:12,12,10,1, 11.8,1,1, 5.582, 10581.093, 226.194, 52602.167 20/06/04,01:59:12,13,10,1, 11.8,1,1, 5.582, 10581.107, 226.227, 52602.197 20/06/04,01:59:12,14,10,1, 11.8,1,1, 5.582, 10581.096, 226.225, 52602.127 20/06/04,01:59:12,15,10,1, 11.8,1,1, 5.582, 10581.093, 226.210, 52602.153 20/06/04,01:59:12,16,10,1, 11.8,1,1, 5.582, 10581.093, 226.201, 52602.185 20/06/04,01:59:12,17,10,1, 11.8,1,1, 5.582, 10581.113, 226.198, 52602.188 20/06/04,01:59:12,18,10,1, 11.8,1,1, 5.582, 10581.101, 226.216, 52602.173 20/06/04,01:59:12,19,10,1, 11.8,1,1, 5.582, 10581.095, 226.211, 52602.185 20/06/04,01:59:13,00,10,1, 11.9,1,1, 5.577, 10581.133, 226.209, 52602.201 20/06/04,01:59:13,01,10,1, 11.9,1,1, 5.577, 10581.080, 226.220, 52602.191 20/06/04,01:59:13,02,10,1, 11.9,1,1, 5.577, 10581.124, 226.205, 52602.179 20/06/04,01:59:13,03,10,1, 11.9,1,1, 5.577, 10581.101, 226.193, 52602.183 20/06/04,01:59:13,04,10,1, 11.9,1,1, 5.577, 10581.106, 226.220, 52602.180 20/06/04,01:59:13,05,10,1, 11.9,1,1, 5.577, 10581.091, 226.207, 52602.165 20/06/04,01:59:13,06,10,1, 11.9,1,1, 5.577, 10581.095, 226.204, 52602.153 20/06/04,01:59:13,07,10,1, 11.9,1,1, 5.577, 10581.102, 226.224, 52602.166 20/06/04,01:59:13,08,10,1, 11.9,1,1, 5.577, 10581.111, 226.207, 52602.191 20/06/04,01:59:13,09,10,1, 11.9,1,1, 5.577, 10581.109, 226.209, 52602.164 20/06/04,01:59:13,10,10,1, 11.9,1,1, 5.577, 10581.070, 226.205, 52602.036 20/06/04,01:59:13,11,10,1, 11.9,1,1, 5.577, 10581.160, 226.210, 52602.151 20/06/04,01:59:13,12,10,1, 11.9,1,1, 5.577, 10581.099, 226.225, 52602.095 20/06/04,01:59:13,13,10,1, 11.9,1,1, 5.577, 10581.116, 226.198, 52602.163 20/06/04,01:59:13,14,10,1, 11.9,1,1, 5.577, 10581.119, 226.200, 52602.172 20/06/04,01:59:13,15,10,1, 11.9,1,1, 5.577, 10581.134, 226.207, 52602.201 20/06/04,01:59:13,16,10,1, 11.9,1,1, 5.577, 10581.140, 226.213, 52602.153 20/06/04,01:59:13,17,10,1, 11.9,1,1, 5.577, 10581.144, 226.193, 52602.147 20/06/04,01:59:13,18,10,1, 11.9,1,1, 5.577, 10581.108, 226.218, 52602.218 20/06/04,01:59:13,19,10,1, 11.9,1,1, 5.577, 10581.135, 226.209, 52602.201 20/06/04,01:59:14,00,10,1, 11.9,1,1, 5.580, 10581.133, 226.219, 52602.194 20/06/04,01:59:14,01,10,1, 11.9,1,1, 5.580, 10581.116, 226.182, 52602.192 20/06/04,01:59:14,02,10,1, 11.9,1,1, 5.580, 10581.125, 226.186, 52602.149 20/06/04,01:59:14,03,10,1, 11.9,1,1, 5.580, 10581.101, 226.207, 52602.173 20/06/04,01:59:14,04,10,1, 11.9,1,1, 5.580, 10581.114, 226.195, 52602.168 20/06/04,01:59:14,05,10,1, 11.9,1,1, 5.580, 10581.138, 226.205, 52602.223 20/06/04,01:59:14,06,10,1, 11.9,1,1, 5.580, 10581.116, 226.204, 52602.180 20/06/04,01:59:14,07,10,1, 11.9,1,1, 5.580, 10581.114, 226.193, 52602.175 20/06/04,01:59:14,08,10,1, 11.9,1,1, 5.580, 10581.156, 226.203, 52602.091 20/06/04,01:59:14,09,10,1, 11.9,1,1, 5.580, 10581.115, 226.214, 52602.175 20/06/04,01:59:14,10,10,1, 11.9,1,1, 5.580, 10581.152, 226.183, 52602.185 20/06/04,01:59:14,11,10,1, 11.9,1,1, 5.580, 10581.126, 226.213, 52602.157 20/06/04,01:59:14,12,10,1, 11.9,1,1, 5.580, 10581.141, 226.190, 52602.203 20/06/04,01:59:14,13,10,1, 11.9,1,1, 5.580, 10581.127, 226.200, 52602.149 20/06/04,01:59:14,14,10,1, 11.9,1,1, 5.580, 10581.110, 226.198, 52602.161 20/06/04,01:59:14,15,10,1, 11.9,1,1, 5.580, 10581.120, 226.193, 52602.216 20/06/04,01:59:14,16,10,1, 11.9,1,1, 5.580, 10581.128, 226.201, 52602.220 20/06/04,01:59:14,17,10,1, 11.9,1,1, 5.580, 10581.142, 226.207, 52602.141 20/06/04,01:59:14,18,10,1, 11.9,1,1, 5.580, 10581.143, 226.202, 52602.169 20/06/04,01:59:14,19,10,1, 11.9,1,1, 5.580, 10581.137, 226.219, 52602.194 20/06/04,01:59:15,00,10,1, 11.9,1,1, 5.581, 10581.167, 226.179, 52602.204 20/06/04,01:59:15,01,10,1, 11.9,1,1, 5.581, 10581.154, 226.195, 52602.159 20/06/04,01:59:15,02,10,1, 11.9,1,1, 5.581, 10581.143, 226.196, 52602.138 20/06/04,01:59:15,03,10,1, 11.9,1,1, 5.581, 10581.141, 226.208, 52602.175 20/06/04,01:59:15,04,10,1, 11.9,1,1, 5.581, 10581.136, 226.216, 52602.200 20/06/04,01:59:15,05,10,1, 11.9,1,1, 5.581, 10581.127, 226.205, 52602.205 20/06/04,01:59:15,06,10,1, 11.9,1,1, 5.581, 10581.116, 226.182, 52602.171 20/06/04,01:59:15,07,10,1, 11.9,1,1, 5.581, 10581.137, 226.205, 52602.169 20/06/04,01:59:15,08,10,1, 11.9,1,1, 5.581, 10581.138, 226.188, 52602.210 20/06/04,01:59:15,09,10,1, 11.9,1,1, 5.581, 10581.123, 226.220, 52602.194 20/06/04,01:59:15,10,10,1, 11.9,1,1, 5.581, 10581.133, 226.221, 52602.168 20/06/04,01:59:15,11,10,1, 11.9,1,1, 5.581, 10581.118, 226.202, 52602.132 20/06/04,01:59:15,12,10,1, 11.9,1,1, 5.581, 10581.130, 226.184, 52602.149 20/06/04,01:59:15,13,10,1, 11.9,1,1, 5.581, 10581.154, 226.193, 52602.184 20/06/04,01:59:15,14,10,1, 11.9,1,1, 5.581, 10581.139, 226.198, 52602.154 20/06/04,01:59:15,15,10,1, 11.9,1,1, 5.581, 10581.139, 226.203, 52602.148 20/06/04,01:59:15,16,10,1, 11.9,1,1, 5.581, 10581.162, 226.192, 52602.185 20/06/04,01:59:15,17,10,1, 11.9,1,1, 5.581, 10581.173, 226.197, 52602.206 20/06/04,01:59:15,18,10,1, 11.9,1,1, 5.581, 10581.158, 226.194, 52602.190 20/06/04,01:59:15,19,10,1, 11.9,1,1, 5.581, 10581.175, 226.179, 52602.204 20/06/04,01:59:16,00,10,1, 11.9,1,1, 5.582, 10581.158, 226.181, 52602.175 20/06/04,01:59:16,01,10,1, 11.9,1,1, 5.582, 10581.145, 226.184, 52602.175 20/06/04,01:59:16,02,10,1, 11.9,1,1, 5.582, 10581.176, 226.196, 52602.161 20/06/04,01:59:16,03,10,1, 11.9,1,1, 5.582, 10581.164, 226.189, 52602.171 20/06/04,01:59:16,04,10,1, 11.9,1,1, 5.582, 10581.169, 226.187, 52602.179 20/06/04,01:59:16,05,10,1, 11.9,1,1, 5.582, 10581.154, 226.199, 52602.166 20/06/04,01:59:16,06,10,1, 11.9,1,1, 5.582, 10581.188, 226.218, 52602.182 20/06/04,01:59:16,07,10,1, 11.9,1,1, 5.582, 10581.162, 226.207, 52602.193 20/06/04,01:59:16,08,10,1, 11.9,1,1, 5.582, 10581.171, 226.203, 52602.185 20/06/04,01:59:16,09,10,1, 11.9,1,1, 5.582, 10581.167, 226.178, 52602.221 20/06/04,01:59:16,10,10,1, 11.9,1,1, 5.582, 10581.169, 226.204, 52602.185 20/06/04,01:59:16,11,10,1, 11.9,1,1, 5.582, 10581.162, 226.161, 52602.197 20/06/04,01:59:16,12,10,1, 11.9,1,1, 5.582, 10581.175, 226.198, 52602.160 20/06/04,01:59:16,13,10,1, 11.9,1,1, 5.582, 10581.165, 226.156, 52602.144 20/06/04,01:59:16,14,10,1, 11.9,1,1, 5.582, 10581.168, 226.211, 52602.172 20/06/04,01:59:16,15,10,1, 11.9,1,1, 5.582, 10581.163, 226.162, 52602.174 20/06/04,01:59:16,16,10,1, 11.9,1,1, 5.582, 10581.146, 226.173, 52602.174 20/06/04,01:59:16,17,10,1, 11.9,1,1, 5.582, 10581.168, 226.199, 52602.172 20/06/04,01:59:16,18,10,1, 11.9,1,1, 5.582, 10581.166, 226.179, 52602.205 20/06/04,01:59:16,19,10,1, 11.9,1,1, 5.582, 10581.167, 226.181, 52602.175 20/06/04,01:59:17,00,10,1, 11.9,1,1, 5.582, 10581.158, 226.193, 52602.155 20/06/04,01:59:17,01,10,1, 11.9,1,1, 5.582, 10581.175, 226.183, 52602.196 20/06/04,01:59:17,02,10,1, 11.9,1,1, 5.582, 10581.170, 226.179, 52602.187 20/06/04,01:59:17,03,10,1, 11.9,1,1, 5.582, 10581.182, 226.178, 52602.197 20/06/04,01:59:17,04,10,1, 11.9,1,1, 5.582, 10581.156, 226.184, 52602.178 20/06/04,01:59:17,05,10,1, 11.9,1,1, 5.582, 10581.195, 226.173, 52602.194 20/06/04,01:59:17,06,10,1, 11.9,1,1, 5.582, 10581.157, 226.167, 52602.143 20/06/04,01:59:17,07,10,1, 11.9,1,1, 5.582, 10581.163, 226.166, 52602.175 20/06/04,01:59:17,08,10,1, 11.9,1,1, 5.582, 10581.167, 226.159, 52602.156 20/06/04,01:59:17,09,10,1, 11.9,1,1, 5.582, 10581.156, 226.167, 52602.149 20/06/04,01:59:17,10,10,1, 11.9,1,1, 5.582, 10581.178, 226.198, 52602.198 20/06/04,01:59:17,11,10,1, 11.9,1,1, 5.582, 10581.180, 226.177, 52602.144 20/06/04,01:59:17,12,10,1, 11.9,1,1, 5.582, 10581.167, 226.170, 52602.169 20/06/04,01:59:17,13,10,1, 11.9,1,1, 5.582, 10581.170, 226.180, 52602.145 20/06/04,01:59:17,14,10,1, 11.9,1,1, 5.582, 10581.177, 226.201, 52602.119 20/06/04,01:59:17,15,10,1, 11.9,1,1, 5.582, 10581.145, 226.193, 52602.177 20/06/04,01:59:17,16,10,1, 11.9,1,1, 5.582, 10581.151, 226.176, 52602.144 20/06/04,01:59:17,17,10,1, 11.9,1,1, 5.582, 10581.168, 226.186, 52602.205 20/06/04,01:59:17,18,10,1, 11.9,1,1, 5.582, 10581.151, 226.190, 52602.163 20/06/04,01:59:17,19,10,1, 11.9,1,1, 5.582, 10581.160, 226.193, 52602.155 20/06/04,01:59:18,00,10,1, 11.8,1,1, 5.580, 10581.183, 226.191, 52602.153 20/06/04,01:59:18,01,10,1, 11.8,1,1, 5.580, 10581.172, 226.185, 52602.180 20/06/04,01:59:18,02,10,1, 11.8,1,1, 5.580, 10581.159, 226.172, 52602.152 20/06/04,01:59:18,03,10,1, 11.8,1,1, 5.580, 10581.169, 226.168, 52602.121 20/06/04,01:59:18,04,10,1, 11.8,1,1, 5.580, 10581.156, 226.167, 52602.152 20/06/04,01:59:18,05,10,1, 11.8,1,1, 5.580, 10581.199, 226.155, 52602.183 20/06/04,01:59:18,06,10,1, 11.8,1,1, 5.580, 10581.179, 226.174, 52602.155 20/06/04,01:59:18,07,10,1, 11.8,1,1, 5.580, 10581.174, 226.183, 52602.176 20/06/04,01:59:18,08,10,1, 11.8,1,1, 5.580, 10581.171, 226.153, 52602.168 20/06/04,01:59:18,09,10,1, 11.8,1,1, 5.580, 10581.162, 226.178, 52602.199 20/06/04,01:59:18,10,10,1, 11.8,1,1, 5.580, 10581.177, 226.159, 52602.172 20/06/04,01:59:18,11,10,1, 11.8,1,1, 5.580, 10581.159, 226.157, 52602.152 20/06/04,01:59:18,12,10,1, 11.8,1,1, 5.580, 10581.172, 226.185, 52602.169 20/06/04,01:59:18,13,10,1, 11.8,1,1, 5.580, 10581.184, 226.195, 52602.159 20/06/04,01:59:18,14,10,1, 11.8,1,1, 5.580, 10581.165, 226.169, 52602.145 20/06/04,01:59:18,15,10,1, 11.8,1,1, 5.580, 10581.172, 226.176, 52602.164 20/06/04,01:59:18,16,10,1, 11.8,1,1, 5.580, 10581.173, 226.157, 52602.157 20/06/04,01:59:18,17,10,1, 11.8,1,1, 5.580, 10581.191, 226.181, 52602.173 20/06/04,01:59:18,18,10,1, 11.8,1,1, 5.580, 10581.203, 226.174, 52602.180 20/06/04,01:59:18,19,10,1, 11.8,1,1, 5.580, 10581.189, 226.191, 52602.153 20/06/04,01:59:19,00,10,1, 11.9,1,1, 5.582, 10581.200, 226.173, 52602.170 20/06/04,01:59:19,01,10,1, 11.9,1,1, 5.582, 10581.194, 226.156, 52602.142 20/06/04,01:59:19,02,10,1, 11.9,1,1, 5.582, 10581.193, 226.197, 52602.187 20/06/04,01:59:19,03,10,1, 11.9,1,1, 5.582, 10581.190, 226.180, 52602.130 20/06/04,01:59:19,04,10,1, 11.9,1,1, 5.582, 10581.180, 226.161, 52602.176 20/06/04,01:59:19,05,10,1, 11.9,1,1, 5.582, 10581.199, 226.167, 52602.182 20/06/04,01:59:19,06,10,1, 11.9,1,1, 5.582, 10581.192, 226.195, 52602.166 20/06/04,01:59:19,07,10,1, 11.9,1,1, 5.582, 10581.203, 226.204, 52602.140 20/06/04,01:59:19,08,10,1, 11.9,1,1, 5.582, 10581.185, 226.153, 52602.163 20/06/04,01:59:19,09,10,1, 11.9,1,1, 5.582, 10581.187, 226.185, 52602.182 20/06/04,01:59:19,10,10,1, 11.9,1,1, 5.582, 10581.191, 226.162, 52602.200 20/06/04,01:59:19,11,10,1, 11.9,1,1, 5.582, 10581.198, 226.153, 52602.179 20/06/04,01:59:19,12,10,1, 11.9,1,1, 5.582, 10581.187, 226.165, 52602.197 20/06/04,01:59:19,13,10,1, 11.9,1,1, 5.582, 10581.175, 226.150, 52602.193 20/06/04,01:59:19,14,10,1, 11.9,1,1, 5.582, 10581.198, 226.153, 52602.156 20/06/04,01:59:19,15,10,1, 11.9,1,1, 5.582, 10581.178, 226.169, 52602.226 20/06/04,01:59:19,16,10,1, 11.9,1,1, 5.582, 10581.176, 226.164, 52602.182 20/06/04,01:59:19,17,10,1, 11.9,1,1, 5.582, 10581.197, 226.185, 52602.197 20/06/04,01:59:19,18,10,1, 11.9,1,1, 5.582, 10581.174, 226.182, 52602.181 20/06/04,01:59:19,19,10,1, 11.9,1,1, 5.582, 10581.207, 226.173, 52602.170 20/06/04,01:59:20,00,10,1, 11.9,1,1, 5.580, 10581.217, 226.161, 52602.220 20/06/04,01:59:20,01,10,1, 11.9,1,1, 5.580, 10581.211, 226.166, 52602.212 20/06/04,01:59:20,02,10,1, 11.9,1,1, 5.580, 10581.203, 226.168, 52602.182 20/06/04,01:59:20,03,10,1, 11.9,1,1, 5.580, 10581.197, 226.158, 52602.166 20/06/04,01:59:20,04,10,1, 11.9,1,1, 5.580, 10581.207, 226.159, 52602.165 20/06/04,01:59:20,05,10,1, 11.9,1,1, 5.580, 10581.192, 226.184, 52602.194 20/06/04,01:59:20,06,10,1, 11.9,1,1, 5.580, 10581.176, 226.159, 52602.165 20/06/04,01:59:20,07,10,1, 11.9,1,1, 5.580, 10581.198, 226.166, 52602.191 20/06/04,01:59:20,08,10,1, 11.9,1,1, 5.580, 10581.185, 226.138, 52602.191 20/06/04,01:59:20,09,10,1, 11.9,1,1, 5.580, 10581.189, 226.162, 52602.201 20/06/04,01:59:20,10,10,1, 11.9,1,1, 5.580, 10581.171, 226.159, 52602.139 20/06/04,01:59:20,11,10,1, 11.9,1,1, 5.580, 10581.179, 226.175, 52602.152 20/06/04,01:59:20,12,10,1, 11.9,1,1, 5.580, 10581.188, 226.165, 52602.194 20/06/04,01:59:20,13,10,1, 11.9,1,1, 5.580, 10581.172, 226.165, 52602.150 20/06/04,01:59:20,14,10,1, 11.9,1,1, 5.580, 10581.133, 226.136, 52602.149 20/06/04,01:59:20,15,10,1, 11.9,1,1, 5.580, 10581.208, 226.150, 52602.166 20/06/04,01:59:20,16,10,1, 11.9,1,1, 5.580, 10581.180, 226.156, 52602.145 20/06/04,01:59:20,17,10,1, 11.9,1,1, 5.580, 10581.199, 226.161, 52602.179 20/06/04,01:59:20,18,10,1, 11.9,1,1, 5.580, 10581.170, 226.126, 52602.159 20/06/04,01:59:20,19,10,1, 11.9,1,1, 5.580, 10581.223, 226.161, 52602.220 20/06/04,01:59:21,00,10,1, 11.9,1,1, 5.578, 10581.192, 226.185, 52602.141 20/06/04,01:59:21,01,10,1, 11.9,1,1, 5.578, 10581.185, 226.161, 52602.136 20/06/04,01:59:21,02,10,1, 11.9,1,1, 5.578, 10581.192, 226.152, 52602.170 20/06/04,01:59:21,03,10,1, 11.9,1,1, 5.578, 10581.188, 226.163, 52602.186 20/06/04,01:59:21,04,10,1, 11.9,1,1, 5.578, 10581.189, 226.174, 52602.174 20/06/04,01:59:21,05,10,1, 11.9,1,1, 5.578, 10581.197, 226.184, 52602.328 20/06/04,01:59:21,06,10,1, 11.9,1,1, 5.578, 10581.181, 226.164, 52602.169 20/06/04,01:59:21,07,10,1, 11.9,1,1, 5.578, 10581.200, 226.190, 52602.266 20/06/04,01:59:21,08,10,1, 11.9,1,1, 5.578, 10581.231, 226.178, 52602.122 20/06/04,01:59:21,09,10,1, 11.9,1,1, 5.578, 10581.201, 226.165, 52602.126 20/06/04,01:59:21,10,10,1, 11.9,1,1, 5.578, 10581.194, 226.182, 52602.186 20/06/04,01:59:21,11,10,1, 11.9,1,1, 5.578, 10581.187, 226.157, 52602.163 20/06/04,01:59:21,12,10,1, 11.9,1,1, 5.578, 10581.200, 226.181, 52602.136 20/06/04,01:59:21,13,10,1, 11.9,1,1, 5.578, 10581.199, 226.185, 52602.202 20/06/04,01:59:21,14,10,1, 11.9,1,1, 5.578, 10581.193, 226.195, 52602.167 20/06/04,01:59:21,15,10,1, 11.9,1,1, 5.578, 10581.184, 226.172, 52602.149 20/06/04,01:59:21,16,10,1, 11.9,1,1, 5.578, 10581.201, 226.181, 52602.144 20/06/04,01:59:21,17,10,1, 11.9,1,1, 5.578, 10581.217, 226.184, 52602.181 20/06/04,01:59:21,18,10,1, 11.9,1,1, 5.578, 10581.196, 226.160, 52602.166 20/06/04,01:59:21,19,10,1, 11.9,1,1, 5.578, 10581.197, 226.185, 52602.141 20/06/04,01:59:22,00,10,1, 11.9,1,1, 5.580, 10581.342, 226.131, 52602.263 20/06/04,01:59:22,01,10,1, 11.9,1,1, 5.580, 10581.196, 226.144, 52602.170 20/06/04,01:59:22,02,10,1, 11.9,1,1, 5.580, 10581.182, 226.169, 52602.159 20/06/04,01:59:22,03,10,1, 11.9,1,1, 5.580, 10581.197, 226.166, 52602.165 20/06/04,01:59:22,04,10,1, 11.9,1,1, 5.580, 10581.220, 226.179, 52602.192 20/06/04,01:59:22,05,10,1, 11.9,1,1, 5.580, 10581.202, 226.158, 52602.147 20/06/04,01:59:22,06,10,1, 11.9,1,1, 5.580, 10581.204, 226.183, 52602.173 20/06/04,01:59:22,07,10,1, 11.9,1,1, 5.580, 10581.187, 226.192, 52602.174 20/06/04,01:59:22,08,10,1, 11.9,1,1, 5.580, 10581.191, 226.183, 52602.162 20/06/04,01:59:22,09,10,1, 11.9,1,1, 5.580, 10581.190, 226.172, 52602.157 20/06/04,01:59:22,10,10,1, 11.9,1,1, 5.580, 10581.205, 226.193, 52602.191 20/06/04,01:59:22,11,10,1, 11.9,1,1, 5.580, 10581.215, 226.179, 52602.212 20/06/04,01:59:22,12,10,1, 11.9,1,1, 5.580, 10581.190, 226.171, 52602.203 20/06/04,01:59:22,13,10,1, 11.9,1,1, 5.580, 10581.204, 226.154, 52602.153 20/06/04,01:59:22,14,10,1, 11.9,1,1, 5.580, 10581.196, 226.186, 52602.136 20/06/04,01:59:22,15,10,1, 11.9,1,1, 5.580, 10581.192, 226.197, 52602.165 20/06/04,01:59:22,16,10,1, 11.9,1,1, 5.580, 10581.211, 226.176, 52602.157 20/06/04,01:59:22,17,10,1, 11.9,1,1, 5.580, 10581.194, 226.185, 52602.174 20/06/04,01:59:22,18,10,1, 11.9,1,1, 5.580, 10581.194, 226.160, 52602.152 20/06/04,01:59:22,19,10,1, 11.9,1,1, 5.580, 10581.346, 226.131, 52602.263 20/06/04,01:59:23,00,10,1, 11.8,1,1, 5.581, 10581.217, 226.154, 52602.180 20/06/04,01:59:23,01,10,1, 11.8,1,1, 5.581, 10581.405, 226.182, 52603.045 20/06/04,01:59:23,02,10,1, 11.8,1,1, 5.581, 10581.385, 226.110, 52601.923 20/06/04,01:59:23,03,10,1, 11.8,1,1, 5.581, 10581.393, 226.147, 52602.188 20/06/04,01:59:23,04,10,1, 11.8,1,1, 5.581, 10581.334, 226.133, 52601.864 20/06/04,01:59:23,05,10,1, 11.8,1,1, 5.581, 10581.285, 226.135, 52601.973 20/06/04,01:59:23,06,10,1, 11.8,1,1, 5.581, 10581.251, 226.139, 52602.028 20/06/04,01:59:23,07,10,1, 11.8,1,1, 5.581, 10581.209, 226.134, 52602.102 20/06/04,01:59:23,08,10,1, 11.8,1,1, 5.581, 10581.225, 226.186, 52602.137 20/06/04,01:59:23,09,10,1, 11.8,1,1, 5.581, 10581.212, 226.163, 52602.137 20/06/04,01:59:23,10,10,1, 11.8,1,1, 5.581, 10581.224, 226.159, 52602.103 20/06/04,01:59:23,11,10,1, 11.8,1,1, 5.581, 10581.222, 226.145, 52602.099 20/06/04,01:59:23,12,10,1, 11.8,1,1, 5.581, 10581.210, 226.144, 52602.128 20/06/04,01:59:23,13,10,1, 11.8,1,1, 5.581, 10581.196, 226.154, 52602.094 20/06/04,01:59:23,14,10,1, 11.8,1,1, 5.581, 10581.200, 226.151, 52602.174 20/06/04,01:59:23,15,10,1, 11.8,1,1, 5.581, 10581.190, 226.150, 52602.212 20/06/04,01:59:23,16,10,1, 11.8,1,1, 5.581, 10581.216, 226.171, 52602.175 20/06/04,01:59:23,17,10,1, 11.8,1,1, 5.581, 10581.217, 226.161, 52602.158 20/06/04,01:59:23,18,10,1, 11.8,1,1, 5.581, 10581.231, 226.175, 52602.186 20/06/04,01:59:23,19,10,1, 11.8,1,1, 5.581, 10581.217, 226.154, 52602.180 20/06/04,01:59:24,00,10,1, 11.9,1,1, 5.581, 10581.234, 226.162, 52602.180 20/06/04,01:59:24,01,10,1, 11.9,1,1, 5.581, 10581.197, 226.123, 52602.164 20/06/04,01:59:24,02,10,1, 11.9,1,1, 5.581, 10581.223, 226.161, 52602.161 20/06/04,01:59:24,03,10,1, 11.9,1,1, 5.581, 10581.215, 226.141, 52602.145 20/06/04,01:59:24,04,10,1, 11.9,1,1, 5.581, 10581.209, 226.145, 52602.183 20/06/04,01:59:24,05,10,1, 11.9,1,1, 5.581, 10581.221, 226.167, 52602.168 20/06/04,01:59:24,06,10,1, 11.9,1,1, 5.581, 10581.233, 226.146, 52602.140 20/06/04,01:59:24,07,10,1, 11.9,1,1, 5.581, 10581.209, 226.151, 52602.140 20/06/04,01:59:24,08,10,1, 11.9,1,1, 5.581, 10581.224, 226.163, 52602.128 20/06/04,01:59:24,09,10,1, 11.9,1,1, 5.581, 10581.213, 226.145, 52602.139 20/06/04,01:59:24,10,10,1, 11.9,1,1, 5.581, 10581.222, 226.155, 52602.176 20/06/04,01:59:24,11,10,1, 11.9,1,1, 5.581, 10581.207, 226.146, 52602.141 20/06/04,01:59:24,12,10,1, 11.9,1,1, 5.581, 10581.212, 226.148, 52602.173 20/06/04,01:59:24,13,10,1, 11.9,1,1, 5.581, 10581.186, 226.178, 52602.197 20/06/04,01:59:24,14,10,1, 11.9,1,1, 5.581, 10581.222, 226.158, 52602.160 20/06/04,01:59:24,15,10,1, 11.9,1,1, 5.581, 10581.182, 226.174, 52602.157 20/06/04,01:59:24,16,10,1, 11.9,1,1, 5.581, 10581.230, 226.154, 52602.150 20/06/04,01:59:24,17,10,1, 11.9,1,1, 5.581, 10581.200, 226.147, 52602.110 20/06/04,01:59:24,18,10,1, 11.9,1,1, 5.581, 10581.207, 226.184, 52602.197 20/06/04,01:59:24,19,10,1, 11.9,1,1, 5.581, 10581.236, 226.162, 52602.180 20/06/04,01:59:25,00,10,1, 11.9,1,1, 5.580, 10581.208, 226.126, 52602.155 20/06/04,01:59:25,01,10,1, 11.9,1,1, 5.580, 10581.208, 226.150, 52602.136 20/06/04,01:59:25,02,10,1, 11.9,1,1, 5.580, 10581.213, 226.131, 52602.132 20/06/04,01:59:25,03,10,1, 11.9,1,1, 5.580, 10581.213, 226.153, 52602.155 20/06/04,01:59:25,04,10,1, 11.9,1,1, 5.580, 10581.206, 226.127, 52602.112 20/06/04,01:59:25,05,10,1, 11.9,1,1, 5.580, 10581.200, 226.133, 52602.170 20/06/04,01:59:25,06,10,1, 11.9,1,1, 5.580, 10581.202, 226.137, 52602.171 20/06/04,01:59:25,07,10,1, 11.9,1,1, 5.580, 10581.204, 226.143, 52602.188 20/06/04,01:59:25,08,10,1, 11.9,1,1, 5.580, 10581.213, 226.161, 52602.186 20/06/04,01:59:25,09,10,1, 11.9,1,1, 5.580, 10581.188, 226.149, 52602.159 20/06/04,01:59:25,10,10,1, 11.9,1,1, 5.580, 10581.202, 226.163, 52602.204 20/06/04,01:59:25,11,10,1, 11.9,1,1, 5.580, 10581.195, 226.140, 52602.169 20/06/04,01:59:25,12,10,1, 11.9,1,1, 5.580, 10581.218, 226.149, 52602.172 20/06/04,01:59:25,13,10,1, 11.9,1,1, 5.580, 10581.190, 226.139, 52602.173 20/06/04,01:59:25,14,10,1, 11.9,1,1, 5.580, 10581.214, 226.147, 52602.185 20/06/04,01:59:25,15,10,1, 11.9,1,1, 5.580, 10581.216, 226.142, 52602.146 20/06/04,01:59:25,16,10,1, 11.9,1,1, 5.580, 10581.219, 226.136, 52602.176 20/06/04,01:59:25,17,10,1, 11.9,1,1, 5.580, 10581.218, 226.148, 52602.162 20/06/04,01:59:25,18,10,1, 11.9,1,1, 5.580, 10581.201, 226.164, 52602.183 20/06/04,01:59:25,19,10,1, 11.9,1,1, 5.580, 10581.209, 226.126, 52602.155 20/06/04,01:59:26,00,10,1, 11.9,1,1, 5.581, 10581.183, 226.123, 52602.175 20/06/04,01:59:26,01,10,1, 11.9,1,1, 5.581, 10581.189, 226.148, 52602.209 20/06/04,01:59:26,02,10,1, 11.9,1,1, 5.581, 10581.216, 226.147, 52602.222 20/06/04,01:59:26,03,10,1, 11.9,1,1, 5.581, 10581.232, 226.129, 52602.242 20/06/04,01:59:26,04,10,1, 11.9,1,1, 5.581, 10581.193, 226.130, 52602.236 20/06/04,01:59:26,05,10,1, 11.9,1,1, 5.581, 10581.201, 226.134, 52602.190 20/06/04,01:59:26,06,10,1, 11.9,1,1, 5.581, 10581.192, 226.109, 52602.199 20/06/04,01:59:26,07,10,1, 11.9,1,1, 5.581, 10581.215, 226.141, 52602.179 20/06/04,01:59:26,08,10,1, 11.9,1,1, 5.581, 10581.206, 226.137, 52602.123 20/06/04,01:59:26,09,10,1, 11.9,1,1, 5.581, 10581.183, 226.120, 52602.148 20/06/04,01:59:26,10,10,1, 11.9,1,1, 5.581, 10581.202, 226.141, 52602.184 20/06/04,01:59:26,11,10,1, 11.9,1,1, 5.581, 10581.191, 226.153, 52602.176 20/06/04,01:59:26,12,10,1, 11.9,1,1, 5.581, 10581.216, 226.125, 52602.164 20/06/04,01:59:26,13,10,1, 11.9,1,1, 5.581, 10581.206, 226.129, 52602.151 20/06/04,01:59:26,14,10,1, 11.9,1,1, 5.581, 10581.195, 226.120, 52602.157 20/06/04,01:59:26,15,10,1, 11.9,1,1, 5.581, 10581.198, 226.154, 52602.201 20/06/04,01:59:26,16,10,1, 11.9,1,1, 5.581, 10581.176, 226.148, 52602.187 20/06/04,01:59:26,17,10,1, 11.9,1,1, 5.581, 10581.214, 226.145, 52602.252 20/06/04,01:59:26,18,10,1, 11.9,1,1, 5.581, 10581.198, 226.134, 52602.241 20/06/04,01:59:26,19,10,1, 11.9,1,1, 5.581, 10581.185, 226.123, 52602.175 20/06/04,01:59:27,00,10,1, 11.9,1,1, 5.581, 10581.208, 226.148, 52602.164 20/06/04,01:59:27,01,10,1, 11.9,1,1, 5.581, 10581.193, 226.144, 52602.158 20/06/04,01:59:27,02,10,1, 11.9,1,1, 5.581, 10581.187, 226.130, 52602.174 20/06/04,01:59:27,03,10,1, 11.9,1,1, 5.581, 10581.221, 226.139, 52602.144 20/06/04,01:59:27,04,10,1, 11.9,1,1, 5.581, 10581.200, 226.158, 52602.170 20/06/04,01:59:27,05,10,1, 11.9,1,1, 5.581, 10581.157, 226.140, 52602.206 20/06/04,01:59:27,06,10,1, 11.9,1,1, 5.581, 10581.202, 226.123, 52602.183 20/06/04,01:59:27,07,10,1, 11.9,1,1, 5.581, 10581.200, 226.121, 52602.198 20/06/04,01:59:27,08,10,1, 11.9,1,1, 5.581, 10581.225, 226.146, 52602.221 20/06/04,01:59:27,09,10,1, 11.9,1,1, 5.581, 10581.206, 226.159, 52602.228 20/06/04,01:59:27,10,10,1, 11.9,1,1, 5.581, 10581.193, 226.135, 52602.246 20/06/04,01:59:27,11,10,1, 11.9,1,1, 5.581, 10581.208, 226.130, 52602.230 20/06/04,01:59:27,12,10,1, 11.9,1,1, 5.581, 10581.219, 226.151, 52602.190 20/06/04,01:59:27,13,10,1, 11.9,1,1, 5.581, 10581.211, 226.140, 52602.162 20/06/04,01:59:27,14,10,1, 11.9,1,1, 5.581, 10581.205, 226.170, 52602.128 20/06/04,01:59:27,15,10,1, 11.9,1,1, 5.581, 10581.203, 226.142, 52602.147 20/06/04,01:59:27,16,10,1, 11.9,1,1, 5.581, 10581.196, 226.165, 52602.153 20/06/04,01:59:27,17,10,1, 11.9,1,1, 5.581, 10581.200, 226.183, 52602.138 20/06/04,01:59:27,18,10,1, 11.9,1,1, 5.581, 10581.178, 226.147, 52602.124 20/06/04,01:59:27,19,10,1, 11.9,1,1, 5.581, 10581.216, 226.148, 52602.164 20/06/04,01:59:28,00,10,1, 11.9,1,1, 5.580, 10581.183, 226.187, 52602.158 20/06/04,01:59:28,01,10,1, 11.9,1,1, 5.580, 10581.184, 226.171, 52602.224 20/06/04,01:59:28,02,10,1, 11.9,1,1, 5.580, 10581.203, 226.181, 52602.256 20/06/04,01:59:28,03,10,1, 11.9,1,1, 5.580, 10581.208, 226.144, 52602.247 20/06/04,01:59:28,04,10,1, 11.9,1,1, 5.580, 10581.185, 226.171, 52602.230 20/06/04,01:59:28,05,10,1, 11.9,1,1, 5.580, 10581.203, 226.168, 52602.178 20/06/04,01:59:28,06,10,1, 11.9,1,1, 5.580, 10581.199, 226.141, 52602.205 20/06/04,01:59:28,07,10,1, 11.9,1,1, 5.580, 10581.196, 226.179, 52602.173 20/06/04,01:59:28,08,10,1, 11.9,1,1, 5.580, 10581.218, 226.176, 52602.183 20/06/04,01:59:28,09,10,1, 11.9,1,1, 5.580, 10581.213, 226.151, 52602.181 20/06/04,01:59:28,10,10,1, 11.9,1,1, 5.580, 10581.186, 226.156, 52602.166 20/06/04,01:59:28,11,10,1, 11.9,1,1, 5.580, 10581.188, 226.144, 52602.174 20/06/04,01:59:28,12,10,1, 11.9,1,1, 5.580, 10581.187, 226.157, 52602.224 20/06/04,01:59:28,13,10,1, 11.9,1,1, 5.580, 10581.199, 226.173, 52602.248 20/06/04,01:59:28,14,10,1, 11.9,1,1, 5.580, 10581.207, 226.155, 52602.220 20/06/04,01:59:28,15,10,1, 11.9,1,1, 5.580, 10581.177, 226.164, 52602.204 20/06/04,01:59:28,16,10,1, 11.9,1,1, 5.580, 10581.157, 226.151, 52602.194 20/06/04,01:59:28,17,10,1, 11.9,1,1, 5.580, 10581.199, 226.157, 52602.165 20/06/04,01:59:28,18,10,1, 11.9,1,1, 5.580, 10581.190, 226.133, 52602.158 20/06/04,01:59:28,19,10,1, 11.9,1,1, 5.580, 10581.189, 226.187, 52602.158 20/06/04,01:59:29,00,10,1, 11.9,1,1, 5.582, 10581.192, 226.161, 52602.215 20/06/04,01:59:29,01,10,1, 11.9,1,1, 5.582, 10581.194, 226.147, 52602.158 20/06/04,01:59:29,02,10,1, 11.9,1,1, 5.582, 10581.180, 226.146, 52602.202 20/06/04,01:59:29,03,10,1, 11.9,1,1, 5.582, 10581.191, 226.148, 52602.217 20/06/04,01:59:29,04,10,1, 11.9,1,1, 5.582, 10581.163, 226.148, 52602.195 20/06/04,01:59:29,05,10,1, 11.9,1,1, 5.582, 10581.183, 226.153, 52602.239 20/06/04,01:59:29,06,10,1, 11.9,1,1, 5.582, 10581.177, 226.155, 52602.207 20/06/04,01:59:29,07,10,1, 11.9,1,1, 5.582, 10581.198, 226.159, 52602.228 20/06/04,01:59:29,08,10,1, 11.9,1,1, 5.582, 10581.181, 226.152, 52602.203 20/06/04,01:59:29,09,10,1, 11.9,1,1, 5.582, 10581.202, 226.151, 52602.200 20/06/04,01:59:29,10,10,1, 11.9,1,1, 5.582, 10581.178, 226.170, 52602.169 20/06/04,01:59:29,11,10,1, 11.9,1,1, 5.582, 10581.180, 226.146, 52602.141 20/06/04,01:59:29,12,10,1, 11.9,1,1, 5.582, 10581.196, 226.152, 52602.128 20/06/04,01:59:29,13,10,1, 11.9,1,1, 5.582, 10581.218, 226.157, 52602.135 20/06/04,01:59:29,14,10,1, 11.9,1,1, 5.582, 10581.171, 226.120, 52602.121 20/06/04,01:59:29,15,10,1, 11.9,1,1, 5.582, 10581.186, 226.153, 52602.203 20/06/04,01:59:29,16,10,1, 11.9,1,1, 5.582, 10581.209, 226.168, 52602.256 20/06/04,01:59:29,17,10,1, 11.9,1,1, 5.582, 10581.180, 226.150, 52602.214 20/06/04,01:59:29,18,10,1, 11.9,1,1, 5.582, 10581.178, 226.130, 52602.239 20/06/04,01:59:29,19,10,1, 11.9,1,1, 5.582, 10581.198, 226.161, 52602.215 20/06/04,01:59:30,00,09,1, 11.8,1,1, 5.579, 10581.167, 226.155, 52602.252 20/06/04,01:59:30,01,09,1, 11.8,1,1, 5.579, 10581.170, 226.127, 52602.198 20/06/04,01:59:30,02,09,1, 11.8,1,1, 5.579, 10581.189, 226.145, 52602.145 20/06/04,01:59:30,03,09,1, 11.8,1,1, 5.579, 10581.175, 226.125, 52602.159 20/06/04,01:59:30,04,09,1, 11.8,1,1, 5.579, 10581.186, 226.159, 52602.179 20/06/04,01:59:30,05,09,1, 11.8,1,1, 5.579, 10581.189, 226.139, 52602.205 20/06/04,01:59:30,06,09,1, 11.8,1,1, 5.579, 10581.186, 226.177, 52602.271 20/06/04,01:59:30,07,09,1, 11.8,1,1, 5.579, 10581.161, 226.133, 52602.190 20/06/04,01:59:30,08,09,1, 11.8,1,1, 5.579, 10581.175, 226.182, 52602.251 20/06/04,01:59:30,09,09,1, 11.8,1,1, 5.579, 10581.180, 226.149, 52602.238 20/06/04,01:59:30,10,09,1, 11.8,1,1, 5.579, 10581.170, 226.150, 52602.242 20/06/04,01:59:30,11,09,1, 11.8,1,1, 5.579, 10581.181, 226.164, 52602.207 20/06/04,01:59:30,12,09,1, 11.8,1,1, 5.579, 10581.167, 226.132, 52602.175 20/06/04,01:59:30,13,09,1, 11.8,1,1, 5.579, 10581.158, 226.159, 52602.188 20/06/04,01:59:30,14,09,1, 11.8,1,1, 5.579, 10581.163, 226.153, 52602.135 20/06/04,01:59:30,15,09,1, 11.8,1,1, 5.579, 10581.179, 226.169, 52602.175 20/06/04,01:59:30,16,09,1, 11.8,1,1, 5.579, 10581.163, 226.158, 52602.181 20/06/04,01:59:30,17,09,1, 11.8,1,1, 5.579, 10581.172, 226.158, 52602.223 20/06/04,01:59:30,18,09,1, 11.8,1,1, 5.579, 10581.150, 226.163, 52602.261 20/06/04,01:59:30,19,09,1, 11.8,1,1, 5.579, 10581.172, 226.155, 52602.252 20/06/04,01:59:31,00,09,1, 11.9,1,1, 5.579, 10581.158, 226.158, 52602.228 20/06/04,01:59:31,01,09,1, 11.9,1,1, 5.579, 10581.170, 226.144, 52602.190 20/06/04,01:59:31,02,09,1, 11.9,1,1, 5.579, 10581.149, 226.150, 52602.157 20/06/04,01:59:31,03,09,1, 11.9,1,1, 5.579, 10581.148, 226.145, 52602.123 20/06/04,01:59:31,04,09,1, 11.9,1,1, 5.579, 10581.181, 226.159, 52602.133 20/06/04,01:59:31,05,09,1, 11.9,1,1, 5.579, 10581.163, 226.146, 52602.140 20/06/04,01:59:31,06,09,1, 11.9,1,1, 5.579, 10581.158, 226.163, 52602.143 20/06/04,01:59:31,07,09,1, 11.9,1,1, 5.579, 10581.169, 226.165, 52602.145 20/06/04,01:59:31,08,09,1, 11.9,1,1, 5.579, 10581.141, 226.167, 52602.207 20/06/04,01:59:31,09,09,1, 11.9,1,1, 5.579, 10581.159, 226.169, 52602.225 20/06/04,01:59:31,10,09,1, 11.9,1,1, 5.579, 10581.150, 226.165, 52602.220 20/06/04,01:59:31,11,09,1, 11.9,1,1, 5.579, 10581.171, 226.162, 52602.219 20/06/04,01:59:31,12,09,1, 11.9,1,1, 5.579, 10581.167, 226.160, 52602.208 20/06/04,01:59:31,13,09,1, 11.9,1,1, 5.579, 10581.163, 226.134, 52602.182 20/06/04,01:59:31,14,09,1, 11.9,1,1, 5.579, 10581.164, 226.152, 52602.151 20/06/04,01:59:31,15,09,1, 11.9,1,1, 5.579, 10581.126, 226.147, 52602.141 20/06/04,01:59:31,16,09,1, 11.9,1,1, 5.579, 10581.156, 226.165, 52602.161 20/06/04,01:59:31,17,09,1, 11.9,1,1, 5.579, 10581.149, 226.140, 52602.167 20/06/04,01:59:31,18,09,1, 11.9,1,1, 5.579, 10581.152, 226.149, 52602.184 20/06/04,01:59:31,19,09,1, 11.9,1,1, 5.579, 10581.159, 226.158, 52602.228 20/06/04,01:59:32,00,09,1, 11.9,1,1, 5.580, 10581.125, 226.162, 52602.225 20/06/04,01:59:32,01,09,1, 11.9,1,1, 5.580, 10581.149, 226.165, 52602.249 20/06/04,01:59:32,02,09,1, 11.9,1,1, 5.580, 10581.169, 226.164, 52602.244 20/06/04,01:59:32,03,09,1, 11.9,1,1, 5.580, 10581.190, 226.161, 52602.462 20/06/04,01:59:32,04,09,1, 11.9,1,1, 5.580, 10581.183, 226.151, 52602.088 20/06/04,01:59:32,05,09,1, 11.9,1,1, 5.580, 10581.153, 226.138, 52602.122 20/06/04,01:59:32,06,09,1, 11.9,1,1, 5.580, 10581.165, 226.134, 52602.094 20/06/04,01:59:32,07,09,1, 11.9,1,1, 5.580, 10581.154, 226.154, 52602.150 20/06/04,01:59:32,08,09,1, 11.9,1,1, 5.580, 10581.163, 226.147, 52602.181 20/06/04,01:59:32,09,09,1, 11.9,1,1, 5.580, 10581.157, 226.163, 52602.243 20/06/04,01:59:32,10,09,1, 11.9,1,1, 5.580, 10581.146, 226.165, 52602.229 20/06/04,01:59:32,11,09,1, 11.9,1,1, 5.580, 10581.168, 226.157, 52602.331 20/06/04,01:59:32,12,09,1, 11.9,1,1, 5.580, 10581.122, 226.171, 52602.307 20/06/04,01:59:32,13,09,1, 11.9,1,1, 5.580, 10581.148, 226.174, 52602.299 20/06/04,01:59:32,14,09,1, 11.9,1,1, 5.580, 10581.145, 226.134, 52602.208 20/06/04,01:59:32,15,09,1, 11.9,1,1, 5.580, 10581.147, 226.139, 52602.183 20/06/04,01:59:32,16,09,1, 11.9,1,1, 5.580, 10581.134, 226.150, 52602.195 20/06/04,01:59:32,17,09,1, 11.9,1,1, 5.580, 10581.157, 226.135, 52602.157 20/06/04,01:59:32,18,09,1, 11.9,1,1, 5.580, 10581.164, 226.164, 52602.199 20/06/04,01:59:32,19,09,1, 11.9,1,1, 5.580, 10581.127, 226.162, 52602.225 20/06/04,01:59:33,00,09,1, 11.9,1,1, 5.581, 10581.125, 226.180, 52602.225 20/06/04,01:59:33,01,09,1, 11.9,1,1, 5.581, 10581.127, 226.180, 52602.288 20/06/04,01:59:33,02,09,1, 11.9,1,1, 5.581, 10581.111, 226.166, 52602.284 20/06/04,01:59:33,03,09,1, 11.9,1,1, 5.581, 10581.155, 226.172, 52602.251 20/06/04,01:59:33,04,09,1, 11.9,1,1, 5.581, 10581.147, 226.206, 52602.186 20/06/04,01:59:33,05,09,1, 11.9,1,1, 5.581, 10581.140, 226.170, 52602.193 20/06/04,01:59:33,06,09,1, 11.9,1,1, 5.581, 10581.139, 226.143, 52602.170 20/06/04,01:59:33,07,09,1, 11.9,1,1, 5.581, 10581.121, 226.161, 52602.199 20/06/04,01:59:33,08,09,1, 11.9,1,1, 5.581, 10581.141, 226.165, 52602.256 20/06/04,01:59:33,09,09,1, 11.9,1,1, 5.581, 10581.132, 226.178, 52602.226 20/06/04,01:59:33,10,09,1, 11.9,1,1, 5.581, 10581.110, 226.160, 52602.245 20/06/04,01:59:33,11,09,1, 11.9,1,1, 5.581, 10581.129, 226.180, 52602.281 20/06/04,01:59:33,12,09,1, 11.9,1,1, 5.581, 10581.138, 226.172, 52602.140 20/06/04,01:59:33,13,09,1, 11.9,1,1, 5.581, 10581.125, 226.194, 52602.322 20/06/04,01:59:33,14,09,1, 11.9,1,1, 5.581, 10581.145, 226.197, 52602.239 20/06/04,01:59:33,15,09,1, 11.9,1,1, 5.581, 10581.152, 226.163, 52602.195 20/06/04,01:59:33,16,09,1, 11.9,1,1, 5.581, 10581.160, 226.173, 52602.155 20/06/04,01:59:33,17,09,1, 11.9,1,1, 5.581, 10581.138, 226.167, 52602.197 20/06/04,01:59:33,18,09,1, 11.9,1,1, 5.581, 10581.129, 226.167, 52602.219 20/06/04,01:59:33,19,09,1, 11.9,1,1, 5.581, 10581.130, 226.180, 52602.225 20/06/04,01:59:34,00,09,1, 11.9,1,1, 5.579, 10581.133, 226.183, 52602.273 20/06/04,01:59:34,01,09,1, 11.9,1,1, 5.579, 10581.122, 226.195, 52602.303 20/06/04,01:59:34,02,09,1, 11.9,1,1, 5.579, 10581.146, 226.184, 52602.281 20/06/04,01:59:34,03,09,1, 11.9,1,1, 5.579, 10581.153, 226.197, 52602.268 20/06/04,01:59:34,04,09,1, 11.9,1,1, 5.579, 10581.114, 226.172, 52602.191 20/06/04,01:59:34,05,09,1, 11.9,1,1, 5.579, 10581.120, 226.170, 52602.146 20/06/04,01:59:34,06,09,1, 11.9,1,1, 5.579, 10581.124, 226.160, 52602.159 20/06/04,01:59:34,07,09,1, 11.9,1,1, 5.579, 10581.153, 226.188, 52602.185 20/06/04,01:59:34,08,09,1, 11.9,1,1, 5.579, 10581.137, 226.157, 52602.227 20/06/04,01:59:34,09,09,1, 11.9,1,1, 5.579, 10581.125, 226.173, 52602.235 20/06/04,01:59:34,10,09,1, 11.9,1,1, 5.579, 10581.101, 226.187, 52602.276 20/06/04,01:59:34,11,09,1, 11.9,1,1, 5.579, 10581.127, 226.165, 52602.297 20/06/04,01:59:34,12,09,1, 11.9,1,1, 5.579, 10581.109, 226.183, 52602.248 20/06/04,01:59:34,13,09,1, 11.9,1,1, 5.579, 10581.110, 226.149, 52602.215 20/06/04,01:59:34,14,09,1, 11.9,1,1, 5.579, 10581.123, 226.149, 52602.187 20/06/04,01:59:34,15,09,1, 11.9,1,1, 5.579, 10581.122, 226.185, 52602.147 20/06/04,01:59:34,16,09,1, 11.9,1,1, 5.579, 10581.089, 226.180, 52602.154 20/06/04,01:59:34,17,09,1, 11.9,1,1, 5.579, 10581.128, 226.187, 52602.213 20/06/04,01:59:34,18,09,1, 11.9,1,1, 5.579, 10581.123, 226.202, 52602.208 20/06/04,01:59:34,19,09,1, 11.9,1,1, 5.579, 10581.140, 226.183, 52602.273 20/06/04,01:59:35,00,09,1, 11.8,1,1, 5.582, 10581.142, 226.210, 52602.268 20/06/04,01:59:35,01,09,1, 11.8,1,1, 5.582, 10581.139, 226.220, 52602.295 20/06/04,01:59:35,02,09,1, 11.8,1,1, 5.582, 10581.117, 226.200, 52602.268 20/06/04,01:59:35,03,09,1, 11.8,1,1, 5.582, 10581.130, 226.192, 52602.243 20/06/04,01:59:35,04,09,1, 11.8,1,1, 5.582, 10581.131, 226.214, 52602.177 20/06/04,01:59:35,05,09,1, 11.8,1,1, 5.582, 10581.136, 226.209, 52602.171 20/06/04,01:59:35,06,09,1, 11.8,1,1, 5.582, 10581.121, 226.198, 52602.163 20/06/04,01:59:35,07,09,1, 11.8,1,1, 5.582, 10581.126, 226.189, 52602.193 20/06/04,01:59:35,08,09,1, 11.8,1,1, 5.582, 10581.116, 226.186, 52602.261 20/06/04,01:59:35,09,09,1, 11.8,1,1, 5.582, 10581.119, 226.187, 52602.285 20/06/04,01:59:35,10,09,1, 11.8,1,1, 5.582, 10581.113, 226.196, 52602.281 20/06/04,01:59:35,11,09,1, 11.8,1,1, 5.582, 10581.120, 226.179, 52602.300 20/06/04,01:59:35,12,09,1, 11.8,1,1, 5.582, 10581.115, 226.187, 52602.254 20/06/04,01:59:35,13,09,1, 11.8,1,1, 5.582, 10581.137, 226.192, 52602.238 20/06/04,01:59:35,14,09,1, 11.8,1,1, 5.582, 10581.120, 226.182, 52602.198 20/06/04,01:59:35,15,09,1, 11.8,1,1, 5.582, 10581.145, 226.172, 52602.166 20/06/04,01:59:35,16,09,1, 11.8,1,1, 5.582, 10581.124, 226.188, 52602.213 20/06/04,01:59:35,17,09,1, 11.8,1,1, 5.582, 10581.116, 226.183, 52602.219 20/06/04,01:59:35,18,09,1, 11.8,1,1, 5.582, 10581.104, 226.188, 52602.258 20/06/04,01:59:35,19,09,1, 11.8,1,1, 5.582, 10581.142, 226.210, 52602.268 20/06/04,01:59:36,00,09,1, 11.9,1,1, 5.581, 10581.100, 226.218, 52602.294 20/06/04,01:59:36,01,09,1, 11.9,1,1, 5.581, 10581.121, 226.188, 52602.300 20/06/04,01:59:36,02,09,1, 11.9,1,1, 5.581, 10581.120, 226.198, 52602.269 20/06/04,01:59:36,03,09,1, 11.9,1,1, 5.581, 10581.093, 226.176, 52602.203 20/06/04,01:59:36,04,09,1, 11.9,1,1, 5.581, 10581.102, 226.171, 52602.199 20/06/04,01:59:36,05,09,1, 11.9,1,1, 5.581, 10581.119, 226.179, 52602.197 20/06/04,01:59:36,06,09,1, 11.9,1,1, 5.581, 10581.133, 226.202, 52602.275 20/06/04,01:59:36,07,09,1, 11.9,1,1, 5.581, 10581.103, 226.195, 52602.093 20/06/04,01:59:36,08,09,1, 11.9,1,1, 5.581, 10581.095, 226.198, 52602.229 20/06/04,01:59:36,09,09,1, 11.9,1,1, 5.581, 10581.098, 226.211, 52602.388 20/06/04,01:59:36,10,09,1, 11.9,1,1, 5.581, 10581.105, 226.187, 52602.359 20/06/04,01:59:36,11,09,1, 11.9,1,1, 5.581, 10581.110, 226.221, 52602.425 20/06/04,01:59:36,12,09,1, 11.9,1,1, 5.581, 10581.090, 226.186, 52602.098 20/06/04,01:59:36,13,09,1, 11.9,1,1, 5.581, 10581.092, 226.193, 52602.230 20/06/04,01:59:36,14,09,1, 11.9,1,1, 5.581, 10581.113, 226.206, 52602.207 20/06/04,01:59:36,15,09,1, 11.9,1,1, 5.581, 10581.110, 226.179, 52602.188 20/06/04,01:59:36,16,09,1, 11.9,1,1, 5.581, 10581.102, 226.207, 52602.276 20/06/04,01:59:36,17,09,1, 11.9,1,1, 5.581, 10581.111, 226.220, 52602.311 20/06/04,01:59:36,18,09,1, 11.9,1,1, 5.581, 10581.129, 226.226, 52602.315 20/06/04,01:59:36,19,09,1, 11.9,1,1, 5.581, 10581.104, 226.218, 52602.294 20/06/04,01:59:37,00,09,1, 12.0,1,1, 5.583, 10581.083, 226.237, 52602.286 20/06/04,01:59:37,01,09,1, 12.0,1,1, 5.583, 10581.108, 226.204, 52602.241 20/06/04,01:59:37,02,09,1, 12.0,1,1, 5.583, 10581.093, 226.221, 52602.201 20/06/04,01:59:37,03,09,1, 12.0,1,1, 5.583, 10581.102, 226.195, 52602.041 20/06/04,01:59:37,04,09,1, 12.0,1,1, 5.583, 10581.063, 226.214, 52602.242 20/06/04,01:59:37,05,09,1, 12.0,1,1, 5.583, 10581.081, 226.202, 52602.265 20/06/04,01:59:37,06,09,1, 12.0,1,1, 5.583, 10581.086, 226.229, 52602.271 20/06/04,01:59:37,07,09,1, 12.0,1,1, 5.583, 10581.126, 226.248, 52602.323 20/06/04,01:59:37,08,09,1, 12.0,1,1, 5.583, 10581.074, 226.230, 52602.330 20/06/04,01:59:37,09,09,1, 12.0,1,1, 5.583, 10581.086, 226.216, 52602.313 20/06/04,01:59:37,10,09,1, 12.0,1,1, 5.583, 10581.094, 226.225, 52602.260 20/06/04,01:59:37,11,09,1, 12.0,1,1, 5.583, 10581.071, 226.204, 52602.225 20/06/04,01:59:37,12,09,1, 12.0,1,1, 5.583, 10581.107, 226.219, 52602.200 20/06/04,01:59:37,13,09,1, 12.0,1,1, 5.583, 10581.109, 226.216, 52602.169 20/06/04,01:59:37,14,09,1, 12.0,1,1, 5.583, 10581.110, 226.245, 52602.189 20/06/04,01:59:37,15,09,1, 12.0,1,1, 5.583, 10581.099, 226.209, 52602.236 20/06/04,01:59:37,16,09,1, 12.0,1,1, 5.583, 10581.116, 226.211, 52602.282 20/06/04,01:59:37,17,09,1, 12.0,1,1, 5.583, 10581.086, 226.222, 52602.283 20/06/04,01:59:37,18,09,1, 12.0,1,1, 5.583, 10581.103, 226.242, 52602.329 20/06/04,01:59:37,19,09,1, 12.0,1,1, 5.583, 10581.091, 226.237, 52602.286 20/06/04,01:59:38,00,09,1, 11.9,1,1, 5.579, 10581.092, 226.226, 52602.226 20/06/04,01:59:38,01,09,1, 11.9,1,1, 5.579, 10581.102, 226.225, 52602.150 20/06/04,01:59:38,02,09,1, 11.9,1,1, 5.579, 10581.102, 226.237, 52602.189 20/06/04,01:59:38,03,09,1, 11.9,1,1, 5.579, 10581.113, 226.210, 52602.188 20/06/04,01:59:38,04,09,1, 11.9,1,1, 5.579, 10581.100, 226.238, 52602.248 20/06/04,01:59:38,05,09,1, 11.9,1,1, 5.579, 10581.102, 226.228, 52602.301 20/06/04,01:59:38,06,09,1, 11.9,1,1, 5.579, 10581.087, 226.226, 52602.324 20/06/04,01:59:38,07,09,1, 11.9,1,1, 5.579, 10581.112, 226.230, 52602.355 20/06/04,01:59:38,08,09,1, 11.9,1,1, 5.579, 10581.124, 226.227, 52602.289 20/06/04,01:59:38,09,09,1, 11.9,1,1, 5.579, 10581.095, 226.201, 52602.160 20/06/04,01:59:38,10,09,1, 11.9,1,1, 5.579, 10581.112, 226.240, 52602.165 20/06/04,01:59:38,11,09,1, 11.9,1,1, 5.579, 10581.087, 226.233, 52602.163 20/06/04,01:59:38,12,09,1, 11.9,1,1, 5.579, 10581.104, 226.244, 52602.179 20/06/04,01:59:38,13,09,1, 11.9,1,1, 5.579, 10581.092, 226.231, 52602.251 20/06/04,01:59:38,14,09,1, 11.9,1,1, 5.579, 10581.099, 226.253, 52602.276 20/06/04,01:59:38,15,09,1, 11.9,1,1, 5.579, 10581.101, 226.245, 52602.357 20/06/04,01:59:38,16,09,1, 11.9,1,1, 5.579, 10581.095, 226.242, 52602.334 20/06/04,01:59:38,17,09,1, 11.9,1,1, 5.579, 10581.093, 226.247, 52602.317 20/06/04,01:59:38,18,09,1, 11.9,1,1, 5.579, 10581.110, 226.230, 52602.264 20/06/04,01:59:38,19,09,1, 11.9,1,1, 5.579, 10581.099, 226.226, 52602.226 20/06/04,01:59:39,00,09,1, 11.9,1,1, 5.578, 10581.092, 226.268, 52602.203 20/06/04,01:59:39,01,09,1, 11.9,1,1, 5.578, 10581.108, 226.237, 52602.246 20/06/04,01:59:39,02,09,1, 11.9,1,1, 5.578, 10581.096, 226.231, 52602.297 20/06/04,01:59:39,03,09,1, 11.9,1,1, 5.578, 10581.102, 226.237, 52602.313 20/06/04,01:59:39,04,09,1, 11.9,1,1, 5.578, 10581.088, 226.264, 52602.358 20/06/04,01:59:39,05,09,1, 11.9,1,1, 5.578, 10581.083, 226.236, 52602.325 20/06/04,01:59:39,06,09,1, 11.9,1,1, 5.578, 10581.097, 226.225, 52602.284 20/06/04,01:59:39,07,09,1, 11.9,1,1, 5.578, 10581.086, 226.254, 52602.203 20/06/04,01:59:39,08,09,1, 11.9,1,1, 5.578, 10581.105, 226.237, 52602.182 20/06/04,01:59:39,09,09,1, 11.9,1,1, 5.578, 10581.110, 226.249, 52602.182 20/06/04,01:59:39,10,09,1, 11.9,1,1, 5.578, 10581.112, 226.251, 52602.231 20/06/04,01:59:39,11,09,1, 11.9,1,1, 5.578, 10581.092, 226.254, 52602.283 20/06/04,01:59:39,12,09,1, 11.9,1,1, 5.578, 10581.106, 226.283, 52602.332 20/06/04,01:59:39,13,09,1, 11.9,1,1, 5.578, 10581.102, 226.262, 52602.350 20/06/04,01:59:39,14,09,1, 11.9,1,1, 5.578, 10581.092, 226.284, 52602.349 20/06/04,01:59:39,15,09,1, 11.9,1,1, 5.578, 10581.084, 226.251, 52602.270 20/06/04,01:59:39,16,09,1, 11.9,1,1, 5.578, 10581.083, 226.256, 52602.221 20/06/04,01:59:39,17,09,1, 11.9,1,1, 5.578, 10581.087, 226.234, 52602.208 20/06/04,01:59:39,18,09,1, 11.9,1,1, 5.578, 10581.086, 226.251, 52602.180 20/06/04,01:59:39,19,09,1, 11.9,1,1, 5.578, 10581.093, 226.268, 52602.203 20/06/04,01:59:40,00,08,1, 11.8,1,1, 5.578, 10581.092, 226.293, 52602.374 20/06/04,01:59:40,01,08,1, 11.8,1,1, 5.578, 10581.077, 226.270, 52602.349 20/06/04,01:59:40,02,08,1, 11.8,1,1, 5.578, 10581.106, 226.290, 52602.387 20/06/04,01:59:40,03,08,1, 11.8,1,1, 5.578, 10581.107, 226.253, 52602.311 20/06/04,01:59:40,04,08,1, 11.8,1,1, 5.578, 10581.117, 226.253, 52602.281 20/06/04,01:59:40,05,08,1, 11.8,1,1, 5.578, 10581.086, 226.231, 52602.206 20/06/04,01:59:40,06,08,1, 11.8,1,1, 5.578, 10581.084, 226.257, 52602.179 20/06/04,01:59:40,07,08,1, 11.8,1,1, 5.578, 10581.104, 226.226, 52602.187 20/06/04,01:59:40,08,08,1, 11.8,1,1, 5.578, 10581.110, 226.252, 52602.259 20/06/04,01:59:40,09,08,1, 11.8,1,1, 5.578, 10581.080, 226.248, 52602.325 20/06/04,01:59:40,10,08,1, 11.8,1,1, 5.578, 10581.102, 226.269, 52602.352 20/06/04,01:59:40,11,08,1, 11.8,1,1, 5.578, 10581.094, 226.276, 52602.359 20/06/04,01:59:40,12,08,1, 11.8,1,1, 5.578, 10581.068, 226.277, 52602.351 20/06/04,01:59:40,13,08,1, 11.8,1,1, 5.578, 10581.075, 226.265, 52602.288 20/06/04,01:59:40,14,08,1, 11.8,1,1, 5.578, 10581.105, 226.261, 52602.221 20/06/04,01:59:40,15,08,1, 11.8,1,1, 5.578, 10581.100, 226.258, 52602.195 20/06/04,01:59:40,16,08,1, 11.8,1,1, 5.578, 10581.092, 226.251, 52602.210 20/06/04,01:59:40,17,08,1, 11.8,1,1, 5.578, 10581.094, 226.252, 52602.293 20/06/04,01:59:40,18,08,1, 11.8,1,1, 5.578, 10581.097, 226.278, 52602.356 20/06/04,01:59:40,19,08,1, 11.8,1,1, 5.578, 10581.097, 226.293, 52602.374 20/06/04,01:59:41,00,09,1, 11.9,1,1, 5.579, 10581.108, 226.262, 52602.290 20/06/04,01:59:41,01,09,1, 11.9,1,1, 5.579, 10581.096, 226.287, 52602.328 20/06/04,01:59:41,02,09,1, 11.9,1,1, 5.579, 10581.089, 226.285, 52602.294 20/06/04,01:59:41,03,09,1, 11.9,1,1, 5.579, 10581.092, 226.276, 52602.255 20/06/04,01:59:41,04,09,1, 11.9,1,1, 5.579, 10581.106, 226.262, 52602.190 20/06/04,01:59:41,05,09,1, 11.9,1,1, 5.579, 10581.116, 226.276, 52602.267 20/06/04,01:59:41,06,09,1, 11.9,1,1, 5.579, 10581.106, 226.286, 52602.319 20/06/04,01:59:41,07,09,1, 11.9,1,1, 5.579, 10581.101, 226.291, 52602.380 20/06/04,01:59:41,08,09,1, 11.9,1,1, 5.579, 10581.082, 226.289, 52602.377 20/06/04,01:59:41,09,09,1, 11.9,1,1, 5.579, 10581.103, 226.260, 52602.379 20/06/04,01:59:41,10,09,1, 11.9,1,1, 5.579, 10581.094, 226.273, 52602.284 20/06/04,01:59:41,11,09,1, 11.9,1,1, 5.579, 10581.113, 226.277, 52602.246 20/06/04,01:59:41,12,09,1, 11.9,1,1, 5.579, 10581.114, 226.256, 52602.214 20/06/04,01:59:41,13,09,1, 11.9,1,1, 5.579, 10581.116, 226.254, 52602.207 20/06/04,01:59:41,14,09,1, 11.9,1,1, 5.579, 10581.099, 226.278, 52602.249 20/06/04,01:59:41,15,09,1, 11.9,1,1, 5.579, 10581.089, 226.245, 52602.353 20/06/04,01:59:41,16,09,1, 11.9,1,1, 5.579, 10581.106, 226.289, 52602.361 20/06/04,01:59:41,17,09,1, 11.9,1,1, 5.579, 10581.102, 226.270, 52602.373 20/06/04,01:59:41,18,09,1, 11.9,1,1, 5.579, 10581.098, 226.290, 52602.340 20/06/04,01:59:41,19,09,1, 11.9,1,1, 5.579, 10581.112, 226.262, 52602.290 20/06/04,01:59:42,00,09,1, 11.9,1,1, 5.580, 10581.067, 226.286, 52602.232 20/06/04,01:59:42,01,09,1, 11.9,1,1, 5.580, 10581.094, 226.271, 52602.224 20/06/04,01:59:42,02,09,1, 11.9,1,1, 5.580, 10581.101, 226.245, 52602.236 20/06/04,01:59:42,03,09,1, 11.9,1,1, 5.580, 10581.085, 226.280, 52602.260 20/06/04,01:59:42,04,09,1, 11.9,1,1, 5.580, 10581.084, 226.311, 52602.325 20/06/04,01:59:42,05,09,1, 11.9,1,1, 5.580, 10581.083, 226.266, 52602.493 20/06/04,01:59:42,06,09,1, 11.9,1,1, 5.580, 10581.092, 226.256, 52602.285 20/06/04,01:59:42,07,09,1, 11.9,1,1, 5.580, 10581.098, 226.278, 52602.268 20/06/04,01:59:42,08,09,1, 11.9,1,1, 5.580, 10581.101, 226.253, 52602.182 20/06/04,01:59:42,09,09,1, 11.9,1,1, 5.580, 10581.111, 226.288, 52602.148 20/06/04,01:59:42,10,09,1, 11.9,1,1, 5.580, 10581.116, 226.268, 52602.209 20/06/04,01:59:42,11,09,1, 11.9,1,1, 5.580, 10581.094, 226.270, 52602.266 20/06/04,01:59:42,12,09,1, 11.9,1,1, 5.580, 10581.090, 226.284, 52602.286 20/06/04,01:59:42,13,09,1, 11.9,1,1, 5.580, 10581.094, 226.300, 52602.367 20/06/04,01:59:42,14,09,1, 11.9,1,1, 5.580, 10581.100, 226.286, 52602.361 20/06/04,01:59:42,15,09,1, 11.9,1,1, 5.580, 10581.082, 226.302, 52602.305 20/06/04,01:59:42,16,09,1, 11.9,1,1, 5.580, 10581.098, 226.285, 52602.250 20/06/04,01:59:42,17,09,1, 11.9,1,1, 5.580, 10581.082, 226.292, 52602.237 20/06/04,01:59:42,18,09,1, 11.9,1,1, 5.580, 10581.102, 226.292, 52602.188 20/06/04,01:59:42,19,09,1, 11.9,1,1, 5.580, 10581.070, 226.286, 52602.232 20/06/04,01:59:43,00,09,1, 11.8,1,1, 5.579, 10581.050, 226.306, 52602.374 20/06/04,01:59:43,01,09,1, 11.8,1,1, 5.579, 10581.087, 226.290, 52602.352 20/06/04,01:59:43,02,09,1, 11.8,1,1, 5.579, 10581.089, 226.288, 52602.328 20/06/04,01:59:43,03,09,1, 11.8,1,1, 5.579, 10581.083, 226.283, 52602.297 20/06/04,01:59:43,04,09,1, 11.8,1,1, 5.579, 10581.105, 226.295, 52602.285 20/06/04,01:59:43,05,09,1, 11.8,1,1, 5.579, 10581.089, 226.285, 52602.224 20/06/04,01:59:43,06,09,1, 11.8,1,1, 5.579, 10581.099, 226.264, 52602.182 20/06/04,01:59:43,07,09,1, 11.8,1,1, 5.579, 10581.088, 226.273, 52602.223 20/06/04,01:59:43,08,09,1, 11.8,1,1, 5.579, 10581.076, 226.271, 52602.279 20/06/04,01:59:43,09,09,1, 11.8,1,1, 5.579, 10581.076, 226.296, 52602.331 20/06/04,01:59:43,10,09,1, 11.8,1,1, 5.579, 10581.089, 226.288, 52602.370 20/06/04,01:59:43,11,09,1, 11.8,1,1, 5.579, 10581.083, 226.283, 52602.387 20/06/04,01:59:43,12,09,1, 11.8,1,1, 5.579, 10581.084, 226.296, 52602.362 20/06/04,01:59:43,13,09,1, 11.8,1,1, 5.579, 10581.094, 226.290, 52602.212 20/06/04,01:59:43,14,09,1, 11.8,1,1, 5.579, 10581.086, 226.293, 52602.207 20/06/04,01:59:43,15,09,1, 11.8,1,1, 5.579, 10581.097, 226.272, 52602.249 20/06/04,01:59:43,16,09,1, 11.8,1,1, 5.579, 10581.093, 226.279, 52602.263 20/06/04,01:59:43,17,09,1, 11.8,1,1, 5.579, 10581.064, 226.273, 52602.366 20/06/04,01:59:43,18,09,1, 11.8,1,1, 5.579, 10581.059, 226.304, 52602.375 20/06/04,01:59:43,19,09,1, 11.8,1,1, 5.579, 10581.058, 226.306, 52602.374 20/06/04,01:59:44,00,09,1, 11.9,1,1, 5.578, 10581.058, 226.315, 52602.276 20/06/04,01:59:44,01,09,1, 11.9,1,1, 5.578, 10581.087, 226.302, 52602.263 20/06/04,01:59:44,02,09,1, 11.9,1,1, 5.578, 10581.073, 226.258, 52602.233 20/06/04,01:59:44,03,09,1, 11.9,1,1, 5.578, 10581.101, 226.283, 52602.203 20/06/04,01:59:44,04,09,1, 11.9,1,1, 5.578, 10581.082, 226.273, 52602.308 20/06/04,01:59:44,05,09,1, 11.9,1,1, 5.578, 10581.087, 226.287, 52602.387 20/06/04,01:59:44,06,09,1, 11.9,1,1, 5.578, 10581.094, 226.265, 52602.424 20/06/04,01:59:44,07,09,1, 11.9,1,1, 5.578, 10581.106, 226.267, 52602.398 20/06/04,01:59:44,08,09,1, 11.9,1,1, 5.578, 10581.065, 226.305, 52602.337 20/06/04,01:59:44,09,09,1, 11.9,1,1, 5.578, 10581.095, 226.265, 52602.103 20/06/04,01:59:44,10,09,1, 11.9,1,1, 5.578, 10581.083, 226.253, 52602.193 20/06/04,01:59:44,11,09,1, 11.9,1,1, 5.578, 10581.090, 226.278, 52602.260 20/06/04,01:59:44,12,09,1, 11.9,1,1, 5.578, 10581.093, 226.289, 52602.325 20/06/04,01:59:44,13,09,1, 11.9,1,1, 5.578, 10581.109, 226.313, 52602.347 20/06/04,01:59:44,14,09,1, 11.9,1,1, 5.578, 10581.084, 226.304, 52602.391 20/06/04,01:59:44,15,09,1, 11.9,1,1, 5.578, 10581.083, 226.286, 52602.421 20/06/04,01:59:44,16,09,1, 11.9,1,1, 5.578, 10581.080, 226.296, 52602.365 20/06/04,01:59:44,17,09,1, 11.9,1,1, 5.578, 10581.076, 226.309, 52602.307 20/06/04,01:59:44,18,09,1, 11.9,1,1, 5.578, 10581.055, 226.269, 52602.263 20/06/04,01:59:44,19,09,1, 11.9,1,1, 5.578, 10581.065, 226.315, 52602.276 20/06/04,01:59:45,00,09,1, 11.9,1,1, 5.576, 10581.092, 226.288, 52602.332 20/06/04,01:59:45,01,09,1, 11.9,1,1, 5.576, 10581.096, 226.300, 52602.354 20/06/04,01:59:45,02,09,1, 11.9,1,1, 5.576, 10581.085, 226.286, 52602.394 20/06/04,01:59:45,03,09,1, 11.9,1,1, 5.576, 10581.091, 226.286, 52602.411 20/06/04,01:59:45,04,09,1, 11.9,1,1, 5.576, 10581.074, 226.293, 52602.380 20/06/04,01:59:45,05,09,1, 11.9,1,1, 5.576, 10581.078, 226.310, 52602.278 20/06/04,01:59:45,06,09,1, 11.9,1,1, 5.576, 10581.089, 226.287, 52602.275 20/06/04,01:59:45,07,09,1, 11.9,1,1, 5.576, 10581.074, 226.294, 52602.207 20/06/04,01:59:45,08,09,1, 11.9,1,1, 5.576, 10581.109, 226.289, 52602.209 20/06/04,01:59:45,09,09,1, 11.9,1,1, 5.576, 10581.095, 226.292, 52602.297 20/06/04,01:59:45,10,09,1, 11.9,1,1, 5.576, 10581.111, 226.299, 52602.184 20/06/04,01:59:45,11,09,1, 11.9,1,1, 5.576, 10581.135, 226.326, 52602.358 20/06/04,01:59:45,12,09,1, 11.9,1,1, 5.576, 10581.097, 226.301, 52602.239 20/06/04,01:59:45,13,09,1, 11.9,1,1, 5.576, 10581.105, 226.278, 52602.213 20/06/04,01:59:45,14,09,1, 11.9,1,1, 5.576, 10581.093, 226.266, 52602.171 20/06/04,01:59:45,15,09,1, 11.9,1,1, 5.576, 10581.091, 226.288, 52602.192 20/06/04,01:59:45,16,09,1, 11.9,1,1, 5.576, 10581.092, 226.269, 52602.254 20/06/04,01:59:45,17,09,1, 11.9,1,1, 5.576, 10581.095, 226.307, 52602.327 20/06/04,01:59:45,18,09,1, 11.9,1,1, 5.576, 10581.077, 226.296, 52602.347 20/06/04,01:59:45,19,09,1, 11.9,1,1, 5.576, 10581.098, 226.288, 52602.332 20/06/04,01:59:46,00,08,1, 11.9,1,1, 5.576, 10581.083, 226.303, 52602.268 20/06/04,01:59:46,01,08,1, 11.9,1,1, 5.576, 10581.062, 226.269, 52602.229 20/06/04,01:59:46,02,08,1, 11.9,1,1, 5.576, 10581.080, 226.271, 52602.148 20/06/04,01:59:46,03,08,1, 11.9,1,1, 5.576, 10581.075, 226.265, 52602.168 20/06/04,01:59:46,04,08,1, 11.9,1,1, 5.576, 10581.077, 226.271, 52602.209 20/06/04,01:59:46,05,08,1, 11.9,1,1, 5.576, 10581.073, 226.285, 52602.247 20/06/04,01:59:46,06,08,1, 11.9,1,1, 5.576, 10581.117, 226.292, 52602.460 20/06/04,01:59:46,07,08,1, 11.9,1,1, 5.576, 10581.083, 226.287, 52602.458 20/06/04,01:59:46,08,08,1, 11.9,1,1, 5.576, 10581.060, 226.297, 52602.414 20/06/04,01:59:46,09,08,1, 11.9,1,1, 5.576, 10581.077, 226.271, 52602.269 20/06/04,01:59:46,10,08,1, 11.9,1,1, 5.576, 10581.091, 226.271, 52602.240 20/06/04,01:59:46,11,08,1, 11.9,1,1, 5.576, 10581.078, 226.285, 52602.266 20/06/04,01:59:46,12,08,1, 11.9,1,1, 5.576, 10581.094, 226.301, 52602.318 20/06/04,01:59:46,13,08,1, 11.9,1,1, 5.576, 10581.069, 226.288, 52602.352 20/06/04,01:59:46,14,08,1, 11.9,1,1, 5.576, 10581.084, 226.302, 52602.399 20/06/04,01:59:46,15,08,1, 11.9,1,1, 5.576, 10581.099, 226.311, 52602.470 20/06/04,01:59:46,16,08,1, 11.9,1,1, 5.576, 10581.064, 226.270, 52602.382 20/06/04,01:59:46,17,08,1, 11.9,1,1, 5.576, 10581.060, 226.274, 52602.349 20/06/04,01:59:46,18,08,1, 11.9,1,1, 5.576, 10581.080, 226.275, 52602.300 20/06/04,01:59:46,19,08,1, 11.9,1,1, 5.576, 10581.086, 226.303, 52602.268 20/06/04,01:59:47,00,09,1, 11.9,1,1, 5.579, 10581.075, 226.294, 52602.434 20/06/04,01:59:47,01,09,1, 11.9,1,1, 5.579, 10581.096, 226.301, 52602.390 20/06/04,01:59:47,02,09,1, 11.9,1,1, 5.579, 10581.077, 226.310, 52602.404 20/06/04,01:59:47,03,09,1, 11.9,1,1, 5.579, 10581.065, 226.294, 52602.419 20/06/04,01:59:47,04,09,1, 11.9,1,1, 5.579, 10581.053, 226.289, 52602.392 20/06/04,01:59:47,05,09,1, 11.9,1,1, 5.579, 10581.053, 226.297, 52602.330 20/06/04,01:59:47,06,09,1, 11.9,1,1, 5.579, 10581.076, 226.273, 52602.205 20/06/04,01:59:47,07,09,1, 11.9,1,1, 5.579, 10581.078, 226.269, 52602.232 20/06/04,01:59:47,08,09,1, 11.9,1,1, 5.579, 10581.066, 226.297, 52602.267 20/06/04,01:59:47,09,09,1, 11.9,1,1, 5.579, 10581.102, 226.297, 52602.360 20/06/04,01:59:47,10,09,1, 11.9,1,1, 5.579, 10581.083, 226.296, 52602.432 20/06/04,01:59:47,11,09,1, 11.9,1,1, 5.579, 10581.071, 226.283, 52602.462 20/06/04,01:59:47,12,09,1, 11.9,1,1, 5.579, 10581.103, 226.296, 52602.435 20/06/04,01:59:47,13,09,1, 11.9,1,1, 5.579, 10581.112, 226.273, 52602.265 20/06/04,01:59:47,14,09,1, 11.9,1,1, 5.579, 10581.074, 226.245, 52602.214 20/06/04,01:59:47,15,09,1, 11.9,1,1, 5.579, 10581.090, 226.275, 52602.230 20/06/04,01:59:47,16,09,1, 11.9,1,1, 5.579, 10581.077, 226.277, 52602.259 20/06/04,01:59:47,17,09,1, 11.9,1,1, 5.579, 10581.098, 226.270, 52602.322 20/06/04,01:59:47,18,09,1, 11.9,1,1, 5.579, 10581.070, 226.293, 52602.400 20/06/04,01:59:47,19,09,1, 11.9,1,1, 5.579, 10581.080, 226.294, 52602.434 20/06/04,01:59:48,00,09,1, 11.9,1,1, 5.576, 10581.075, 226.248, 52602.222 20/06/04,01:59:48,01,09,1, 11.9,1,1, 5.576, 10581.052, 226.276, 52602.301 20/06/04,01:59:48,02,09,1, 11.9,1,1, 5.576, 10581.071, 226.313, 52602.239 20/06/04,01:59:48,03,09,1, 11.9,1,1, 5.576, 10581.061, 226.265, 52602.214 20/06/04,01:59:48,04,09,1, 11.9,1,1, 5.576, 10581.107, 226.278, 52602.222 20/06/04,01:59:48,05,09,1, 11.9,1,1, 5.576, 10581.077, 226.285, 52602.275 20/06/04,01:59:48,06,09,1, 11.9,1,1, 5.576, 10581.067, 226.292, 52602.348 20/06/04,01:59:48,07,09,1, 11.9,1,1, 5.576, 10581.059, 226.278, 52602.420 20/06/04,01:59:48,08,09,1, 11.9,1,1, 5.576, 10581.070, 226.295, 52602.433 20/06/04,01:59:48,09,09,1, 11.9,1,1, 5.576, 10581.092, 226.309, 52602.316 20/06/04,01:59:48,10,09,1, 11.9,1,1, 5.576, 10581.080, 226.297, 52602.272 20/06/04,01:59:48,11,09,1, 11.9,1,1, 5.576, 10581.079, 226.263, 52602.226 20/06/04,01:59:48,12,09,1, 11.9,1,1, 5.576, 10581.098, 226.284, 52602.245 20/06/04,01:59:48,13,09,1, 11.9,1,1, 5.576, 10581.056, 226.288, 52602.356 20/06/04,01:59:48,14,09,1, 11.9,1,1, 5.576, 10581.072, 226.283, 52602.405 20/06/04,01:59:48,15,09,1, 11.9,1,1, 5.576, 10581.107, 226.281, 52602.452 20/06/04,01:59:48,16,09,1, 11.9,1,1, 5.576, 10581.076, 226.296, 52602.423 20/06/04,01:59:48,17,09,1, 11.9,1,1, 5.576, 10581.080, 226.289, 52602.369 20/06/04,01:59:48,18,09,1, 11.9,1,1, 5.576, 10581.094, 226.280, 52602.367 20/06/04,01:59:48,19,09,1, 11.9,1,1, 5.576, 10581.083, 226.248, 52602.222 20/06/04,01:59:49,00,09,1, 11.8,1,1, 5.578, 10581.083, 226.275, 52602.386 20/06/04,01:59:49,01,09,1, 11.8,1,1, 5.578, 10581.085, 226.280, 52602.322 20/06/04,01:59:49,02,09,1, 11.8,1,1, 5.578, 10581.114, 226.272, 52602.355 20/06/04,01:59:49,03,09,1, 11.8,1,1, 5.578, 10581.096, 226.308, 52602.484 20/06/04,01:59:49,04,09,1, 11.8,1,1, 5.578, 10581.074, 226.298, 52602.438 20/06/04,01:59:49,05,09,1, 11.8,1,1, 5.578, 10581.080, 226.314, 52602.379 20/06/04,01:59:49,06,09,1, 11.8,1,1, 5.578, 10581.077, 226.297, 52602.360 20/06/04,01:59:49,07,09,1, 11.8,1,1, 5.578, 10581.075, 226.273, 52602.235 20/06/04,01:59:49,08,09,1, 11.8,1,1, 5.578, 10581.080, 226.295, 52602.309 20/06/04,01:59:49,09,09,1, 11.8,1,1, 5.578, 10581.086, 226.296, 52602.347 20/06/04,01:59:49,10,09,1, 11.8,1,1, 5.578, 10581.084, 226.293, 52602.367 20/06/04,01:59:49,11,09,1, 11.8,1,1, 5.578, 10581.046, 226.298, 52602.368 20/06/04,01:59:49,12,09,1, 11.8,1,1, 5.578, 10581.086, 226.292, 52602.352 20/06/04,01:59:49,13,09,1, 11.8,1,1, 5.578, 10581.063, 226.260, 52602.310 20/06/04,01:59:49,14,09,1, 11.8,1,1, 5.578, 10581.074, 226.290, 52602.237 20/06/04,01:59:49,15,09,1, 11.8,1,1, 5.578, 10581.079, 226.277, 52602.160 20/06/04,01:59:49,16,09,1, 11.8,1,1, 5.578, 10581.076, 226.269, 52602.158 20/06/04,01:59:49,17,09,1, 11.8,1,1, 5.578, 10581.069, 226.277, 52602.229 20/06/04,01:59:49,18,09,1, 11.8,1,1, 5.578, 10581.093, 226.264, 52602.330 20/06/04,01:59:49,19,09,1, 11.8,1,1, 5.578, 10581.091, 226.275, 52602.386 20/06/04,01:59:50,00,09,1, 11.9,1,1, 5.577, 10581.100, 226.285, 52602.326 20/06/04,01:59:50,01,09,1, 11.9,1,1, 5.577, 10581.102, 226.311, 52602.365 20/06/04,01:59:50,02,09,1, 11.9,1,1, 5.577, 10581.066, 226.280, 52602.229 20/06/04,01:59:50,03,09,1, 11.9,1,1, 5.577, 10581.109, 226.248, 52602.223 20/06/04,01:59:50,04,09,1, 11.9,1,1, 5.577, 10581.101, 226.276, 52602.181 20/06/04,01:59:50,05,09,1, 11.9,1,1, 5.577, 10581.080, 226.272, 52602.239 20/06/04,01:59:50,06,09,1, 11.9,1,1, 5.577, 10581.086, 226.288, 52602.282 20/06/04,01:59:50,07,09,1, 11.9,1,1, 5.577, 10581.100, 226.298, 52602.379 20/06/04,01:59:50,08,09,1, 11.9,1,1, 5.577, 10581.083, 226.317, 52602.386 20/06/04,01:59:50,09,09,1, 11.9,1,1, 5.577, 10581.086, 226.318, 52602.358 20/06/04,01:59:50,10,09,1, 11.9,1,1, 5.577, 10581.089, 226.303, 52602.246 20/06/04,01:59:50,11,09,1, 11.9,1,1, 5.577, 10581.056, 226.303, 52602.296 20/06/04,01:59:50,12,09,1, 11.9,1,1, 5.577, 10581.090, 226.283, 52602.128 20/06/04,01:59:50,13,09,1, 11.9,1,1, 5.577, 10581.084, 226.293, 52602.374 20/06/04,01:59:50,14,09,1, 11.9,1,1, 5.577, 10581.083, 226.283, 52602.393 20/06/04,01:59:50,15,09,1, 11.9,1,1, 5.577, 10581.109, 226.335, 52602.508 20/06/04,01:59:50,16,09,1, 11.9,1,1, 5.577, 10581.074, 226.324, 52602.503 20/06/04,01:59:50,17,09,1, 11.9,1,1, 5.577, 10581.079, 226.331, 52602.420 20/06/04,01:59:50,18,09,1, 11.9,1,1, 5.577, 10581.077, 226.296, 52602.346 20/06/04,01:59:50,19,09,1, 11.9,1,1, 5.577, 10581.107, 226.285, 52602.326 20/06/04,01:59:51,00,09,1, 11.8,1,1, 5.578, 10581.092, 226.305, 52602.423 20/06/04,01:59:51,01,09,1, 11.8,1,1, 5.578, 10581.108, 226.293, 52602.333 20/06/04,01:59:51,02,09,1, 11.8,1,1, 5.578, 10581.096, 226.269, 52602.365 20/06/04,01:59:51,03,09,1, 11.8,1,1, 5.578, 10581.105, 226.307, 52602.468 20/06/04,01:59:51,04,09,1, 11.8,1,1, 5.578, 10581.080, 226.314, 52602.457 20/06/04,01:59:51,05,09,1, 11.8,1,1, 5.578, 10581.082, 226.297, 52602.454 20/06/04,01:59:51,06,09,1, 11.8,1,1, 5.578, 10581.102, 226.305, 52602.360 20/06/04,01:59:51,07,09,1, 11.8,1,1, 5.578, 10581.106, 226.283, 52602.315 20/06/04,01:59:51,08,09,1, 11.8,1,1, 5.578, 10581.097, 226.300, 52602.247 20/06/04,01:59:51,09,09,1, 11.8,1,1, 5.578, 10581.100, 226.309, 52602.286 20/06/04,01:59:51,10,09,1, 11.8,1,1, 5.578, 10581.094, 226.302, 52602.386 20/06/04,01:59:51,11,09,1, 11.8,1,1, 5.578, 10581.062, 226.306, 52602.428 20/06/04,01:59:51,12,09,1, 11.8,1,1, 5.578, 10581.121, 226.326, 52602.479 20/06/04,01:59:51,13,09,1, 11.8,1,1, 5.578, 10581.078, 226.308, 52602.446 20/06/04,01:59:51,14,09,1, 11.8,1,1, 5.578, 10581.073, 226.311, 52602.344 20/06/04,01:59:51,15,09,1, 11.8,1,1, 5.578, 10581.092, 226.303, 52602.279 20/06/04,01:59:51,16,09,1, 11.8,1,1, 5.578, 10581.098, 226.292, 52602.260 20/06/04,01:59:51,17,09,1, 11.8,1,1, 5.578, 10581.081, 226.287, 52602.287 20/06/04,01:59:51,18,09,1, 11.8,1,1, 5.578, 10581.086, 226.310, 52602.356 20/06/04,01:59:51,19,09,1, 11.8,1,1, 5.578, 10581.096, 226.305, 52602.423 20/06/04,01:59:52,00,10,1, 11.9,1,1, 5.578, 10581.092, 226.292, 52602.322 20/06/04,01:59:52,01,10,1, 11.9,1,1, 5.578, 10581.078, 226.298, 52602.407 20/06/04,01:59:52,02,10,1, 11.9,1,1, 5.578, 10581.087, 226.321, 52602.358 20/06/04,01:59:52,03,10,1, 11.9,1,1, 5.578, 10581.116, 226.294, 52602.284 20/06/04,01:59:52,04,10,1, 11.9,1,1, 5.578, 10581.096, 226.291, 52602.275 20/06/04,01:59:52,05,10,1, 11.9,1,1, 5.578, 10581.118, 226.287, 52602.250 20/06/04,01:59:52,06,10,1, 11.9,1,1, 5.578, 10581.091, 226.306, 52602.322 20/06/04,01:59:52,07,10,1, 11.9,1,1, 5.578, 10581.089, 226.303, 52602.407 20/06/04,01:59:52,08,10,1, 11.9,1,1, 5.578, 10581.098, 226.274, 52602.439 20/06/04,01:59:52,09,10,1, 11.9,1,1, 5.578, 10581.101, 226.299, 52602.458 20/06/04,01:59:52,10,10,1, 11.9,1,1, 5.578, 10581.104, 226.296, 52602.387 20/06/04,01:59:52,11,10,1, 11.9,1,1, 5.578, 10581.109, 226.307, 52602.287 20/06/04,01:59:52,12,10,1, 11.9,1,1, 5.578, 10581.093, 226.286, 52602.264 20/06/04,01:59:52,13,10,1, 11.9,1,1, 5.578, 10581.108, 226.300, 52602.230 20/06/04,01:59:52,14,10,1, 11.9,1,1, 5.578, 10581.095, 226.278, 52602.252 20/06/04,01:59:52,15,10,1, 11.9,1,1, 5.578, 10581.102, 226.268, 52602.319 20/06/04,01:59:52,16,10,1, 11.9,1,1, 5.578, 10581.107, 226.328, 52602.412 20/06/04,01:59:52,17,10,1, 11.9,1,1, 5.578, 10581.125, 226.279, 52602.383 20/06/04,01:59:52,18,10,1, 11.9,1,1, 5.578, 10581.072, 226.292, 52602.363 20/06/04,01:59:52,19,10,1, 11.9,1,1, 5.578, 10581.096, 226.292, 52602.322 20/06/04,01:59:53,00,10,1, 11.8,1,1, 5.578, 10581.100, 226.269, 52602.293 20/06/04,01:59:53,01,10,1, 11.8,1,1, 5.578, 10581.105, 226.286, 52602.260 20/06/04,01:59:53,02,10,1, 11.8,1,1, 5.578, 10581.104, 226.279, 52602.244 20/06/04,01:59:53,03,10,1, 11.8,1,1, 5.578, 10581.120, 226.281, 52602.321 20/06/04,01:59:53,04,10,1, 11.8,1,1, 5.578, 10581.121, 226.316, 52602.375 20/06/04,01:59:53,05,10,1, 11.8,1,1, 5.578, 10581.093, 226.306, 52602.477 20/06/04,01:59:53,06,10,1, 11.8,1,1, 5.578, 10581.121, 226.298, 52602.465 20/06/04,01:59:53,07,10,1, 11.8,1,1, 5.578, 10581.105, 226.283, 52602.348 20/06/04,01:59:53,08,10,1, 11.8,1,1, 5.578, 10581.084, 226.311, 52602.314 20/06/04,01:59:53,09,10,1, 11.8,1,1, 5.578, 10581.107, 226.285, 52602.235 20/06/04,01:59:53,10,10,1, 11.8,1,1, 5.578, 10581.101, 226.297, 52602.266 20/06/04,01:59:53,11,10,1, 11.8,1,1, 5.578, 10581.110, 226.284, 52602.337 20/06/04,01:59:53,12,10,1, 11.8,1,1, 5.578, 10581.147, 226.310, 52602.428 20/06/04,01:59:53,13,10,1, 11.8,1,1, 5.578, 10581.118, 226.300, 52602.455 20/06/04,01:59:53,14,10,1, 11.8,1,1, 5.578, 10581.117, 226.289, 52602.412 20/06/04,01:59:53,15,10,1, 11.8,1,1, 5.578, 10581.124, 226.289, 52602.385 20/06/04,01:59:53,16,10,1, 11.8,1,1, 5.578, 10581.123, 226.282, 52602.302 20/06/04,01:59:53,17,10,1, 11.8,1,1, 5.578, 10581.104, 226.265, 52602.211 20/06/04,01:59:53,18,10,1, 11.8,1,1, 5.578, 10581.118, 226.285, 52602.258 20/06/04,01:59:53,19,10,1, 11.8,1,1, 5.578, 10581.106, 226.269, 52602.293 20/06/04,01:59:54,00,09,1, 11.9,1,1, 5.578, 10581.133, 226.320, 52602.311 20/06/04,01:59:54,01,09,1, 11.9,1,1, 5.578, 10581.116, 226.292, 52602.381 20/06/04,01:59:54,02,09,1, 11.9,1,1, 5.578, 10581.142, 226.311, 52602.389 20/06/04,01:59:54,03,09,1, 11.9,1,1, 5.578, 10581.112, 226.294, 52602.388 20/06/04,01:59:54,04,09,1, 11.9,1,1, 5.578, 10581.126, 226.300, 52602.322 20/06/04,01:59:54,05,09,1, 11.9,1,1, 5.578, 10581.140, 226.286, 52602.232 20/06/04,01:59:54,06,09,1, 11.9,1,1, 5.578, 10581.124, 226.271, 52602.254 20/06/04,01:59:54,07,09,1, 11.9,1,1, 5.578, 10581.121, 226.264, 52602.282 20/06/04,01:59:54,08,09,1, 11.9,1,1, 5.578, 10581.140, 226.297, 52602.295 20/06/04,01:59:54,09,09,1, 11.9,1,1, 5.578, 10581.117, 226.275, 52602.342 20/06/04,01:59:54,10,09,1, 11.9,1,1, 5.578, 10581.136, 226.280, 52602.334 20/06/04,01:59:54,11,09,1, 11.9,1,1, 5.578, 10581.115, 226.287, 52602.319 20/06/04,01:59:54,12,09,1, 11.9,1,1, 5.578, 10581.131, 226.291, 52602.277 20/06/04,01:59:54,13,09,1, 11.9,1,1, 5.578, 10581.128, 226.268, 52602.168 20/06/04,01:59:54,14,09,1, 11.9,1,1, 5.578, 10581.137, 226.259, 52602.155 20/06/04,01:59:54,15,09,1, 11.9,1,1, 5.578, 10581.153, 226.269, 52602.195 20/06/04,01:59:54,16,09,1, 11.9,1,1, 5.578, 10581.146, 226.255, 52602.257 20/06/04,01:59:54,17,09,1, 11.9,1,1, 5.578, 10581.144, 226.294, 52602.349 20/06/04,01:59:54,18,09,1, 11.9,1,1, 5.578, 10581.133, 226.292, 52602.354 20/06/04,01:59:54,19,09,1, 11.9,1,1, 5.578, 10581.136, 226.320, 52602.311 20/06/04,01:59:55,00,09,1, 11.9,1,1, 5.579, 10581.125, 226.242, 52602.228 20/06/04,01:59:55,01,09,1, 11.9,1,1, 5.579, 10581.130, 226.272, 52602.192 20/06/04,01:59:55,02,09,1, 11.9,1,1, 5.579, 10581.138, 226.269, 52602.168 20/06/04,01:59:55,03,09,1, 11.9,1,1, 5.579, 10581.128, 226.279, 52602.201 20/06/04,01:59:55,04,09,1, 11.9,1,1, 5.579, 10581.126, 226.299, 52602.281 20/06/04,01:59:55,05,09,1, 11.9,1,1, 5.579, 10581.142, 226.294, 52602.311 20/06/04,01:59:55,06,09,1, 11.9,1,1, 5.579, 10581.138, 226.304, 52602.419 20/06/04,01:59:55,07,09,1, 11.9,1,1, 5.579, 10581.129, 226.278, 52602.390 20/06/04,01:59:55,08,09,1, 11.9,1,1, 5.579, 10581.145, 226.286, 52602.333 20/06/04,01:59:55,09,09,1, 11.9,1,1, 5.579, 10581.118, 226.301, 52602.454 20/06/04,01:59:55,10,09,1, 11.9,1,1, 5.579, 10581.167, 226.258, 52602.245 20/06/04,01:59:55,11,09,1, 11.9,1,1, 5.579, 10581.168, 226.293, 52602.366 20/06/04,01:59:55,12,09,1, 11.9,1,1, 5.579, 10581.166, 226.281, 52602.264 20/06/04,01:59:55,13,09,1, 11.9,1,1, 5.579, 10581.150, 226.299, 52602.404 20/06/04,01:59:55,14,09,1, 11.9,1,1, 5.579, 10581.160, 226.303, 52602.448 20/06/04,01:59:55,15,09,1, 11.9,1,1, 5.579, 10581.149, 226.269, 52602.420 20/06/04,01:59:55,16,09,1, 11.9,1,1, 5.579, 10581.150, 226.295, 52602.386 20/06/04,01:59:55,17,09,1, 11.9,1,1, 5.579, 10581.131, 226.237, 52602.281 20/06/04,01:59:55,18,09,1, 11.9,1,1, 5.579, 10581.126, 226.255, 52602.237 20/06/04,01:59:55,19,09,1, 11.9,1,1, 5.579, 10581.132, 226.242, 52602.228 20/06/04,01:59:56,00,09,1, 11.9,1,1, 5.577, 10581.142, 226.242, 52602.457 20/06/04,01:59:56,01,09,1, 11.9,1,1, 5.577, 10581.136, 226.278, 52602.384 20/06/04,01:59:56,02,09,1, 11.9,1,1, 5.577, 10581.133, 226.276, 52602.418 20/06/04,01:59:56,03,09,1, 11.9,1,1, 5.577, 10581.116, 226.278, 52602.459 20/06/04,01:59:56,04,09,1, 11.9,1,1, 5.577, 10581.120, 226.254, 52602.346 20/06/04,01:59:56,05,09,1, 11.9,1,1, 5.577, 10581.137, 226.262, 52602.292 20/06/04,01:59:56,06,09,1, 11.9,1,1, 5.577, 10581.098, 226.264, 52602.244 20/06/04,01:59:56,07,09,1, 11.9,1,1, 5.577, 10581.110, 226.279, 52602.237 20/06/04,01:59:56,08,09,1, 11.9,1,1, 5.577, 10581.114, 226.262, 52602.301 20/06/04,01:59:56,09,09,1, 11.9,1,1, 5.577, 10581.127, 226.254, 52602.362 20/06/04,01:59:56,10,09,1, 11.9,1,1, 5.577, 10581.140, 226.283, 52602.389 20/06/04,01:59:56,11,09,1, 11.9,1,1, 5.577, 10581.118, 226.268, 52602.389 20/06/04,01:59:56,12,09,1, 11.9,1,1, 5.577, 10581.115, 226.286, 52602.399 20/06/04,01:59:56,13,09,1, 11.9,1,1, 5.577, 10581.128, 226.248, 52602.310 20/06/04,01:59:56,14,09,1, 11.9,1,1, 5.577, 10581.146, 226.268, 52602.276 20/06/04,01:59:56,15,09,1, 11.9,1,1, 5.577, 10581.163, 226.270, 52602.248 20/06/04,01:59:56,16,09,1, 11.9,1,1, 5.577, 10581.174, 226.246, 52602.290 20/06/04,01:59:56,17,09,1, 11.9,1,1, 5.577, 10581.138, 226.288, 52602.395 20/06/04,01:59:56,18,09,1, 11.9,1,1, 5.577, 10581.153, 226.277, 52602.432 20/06/04,01:59:56,19,09,1, 11.9,1,1, 5.577, 10581.149, 226.242, 52602.457 20/06/04,01:59:57,00,09,1, 11.8,1,1, 5.579, 10581.158, 226.260, 52602.243 20/06/04,01:59:57,01,09,1, 11.8,1,1, 5.579, 10581.160, 226.288, 52602.335 20/06/04,01:59:57,02,09,1, 11.8,1,1, 5.579, 10581.171, 226.254, 52602.326 20/06/04,01:59:57,03,09,1, 11.8,1,1, 5.579, 10581.140, 226.272, 52602.266 20/06/04,01:59:57,04,09,1, 11.8,1,1, 5.579, 10581.176, 226.259, 52602.331 20/06/04,01:59:57,05,09,1, 11.8,1,1, 5.579, 10581.174, 226.294, 52602.372 20/06/04,01:59:57,06,09,1, 11.8,1,1, 5.579, 10581.171, 226.297, 52602.409 20/06/04,01:59:57,07,09,1, 11.8,1,1, 5.579, 10581.180, 226.275, 52602.440 20/06/04,01:59:57,08,09,1, 11.8,1,1, 5.579, 10581.161, 226.276, 52602.391 20/06/04,01:59:57,09,09,1, 11.8,1,1, 5.579, 10581.150, 226.284, 52602.337 20/06/04,01:59:57,10,09,1, 11.8,1,1, 5.579, 10581.172, 226.254, 52602.239 20/06/04,01:59:57,11,09,1, 11.8,1,1, 5.579, 10581.151, 226.261, 52602.242 20/06/04,01:59:57,12,09,1, 11.8,1,1, 5.579, 10581.151, 226.273, 52602.198 20/06/04,01:59:57,13,09,1, 11.8,1,1, 5.579, 10581.167, 226.281, 52602.325 20/06/04,01:59:57,14,09,1, 11.8,1,1, 5.579, 10581.166, 226.244, 52602.347 20/06/04,01:59:57,15,09,1, 11.8,1,1, 5.579, 10581.145, 226.264, 52602.409 20/06/04,01:59:57,16,09,1, 11.8,1,1, 5.579, 10581.135, 226.263, 52602.418 20/06/04,01:59:57,17,09,1, 11.8,1,1, 5.579, 10581.159, 226.263, 52602.384 20/06/04,01:59:57,18,09,1, 11.8,1,1, 5.579, 10581.153, 226.281, 52602.292 20/06/04,01:59:57,19,09,1, 11.8,1,1, 5.579, 10581.162, 226.260, 52602.243 20/06/04,01:59:58,00,08,1, 11.9,1,1, 5.576, 10581.175, 226.282, 52602.382 20/06/04,01:59:58,01,08,1, 11.9,1,1, 5.576, 10581.200, 226.254, 52602.290 20/06/04,01:59:58,02,08,1, 11.9,1,1, 5.576, 10581.154, 226.275, 52602.378 20/06/04,01:59:58,03,08,1, 11.9,1,1, 5.576, 10581.176, 226.259, 52602.431 20/06/04,01:59:58,04,08,1, 11.9,1,1, 5.576, 10581.172, 226.276, 52602.425 20/06/04,01:59:58,05,08,1, 11.9,1,1, 5.576, 10581.166, 226.270, 52602.322 20/06/04,01:59:58,06,08,1, 11.9,1,1, 5.576, 10581.187, 226.261, 52602.287 20/06/04,01:59:58,07,08,1, 11.9,1,1, 5.576, 10581.181, 226.256, 52602.254 20/06/04,01:59:58,08,08,1, 11.9,1,1, 5.576, 10581.187, 226.274, 52602.229 20/06/04,01:59:58,09,08,1, 11.9,1,1, 5.576, 10581.184, 226.295, 52602.288 20/06/04,01:59:58,10,08,1, 11.9,1,1, 5.576, 10581.178, 226.256, 52602.338 20/06/04,01:59:58,11,08,1, 11.9,1,1, 5.576, 10581.151, 226.264, 52602.319 20/06/04,01:59:58,12,08,1, 11.9,1,1, 5.576, 10581.174, 226.273, 52602.385 20/06/04,01:59:58,13,08,1, 11.9,1,1, 5.576, 10581.165, 226.278, 52602.409 20/06/04,01:59:58,14,08,1, 11.9,1,1, 5.576, 10581.167, 226.279, 52602.331 20/06/04,01:59:58,15,08,1, 11.9,1,1, 5.576, 10581.164, 226.276, 52602.383 20/06/04,01:59:58,16,08,1, 11.9,1,1, 5.576, 10581.189, 226.255, 52602.118 20/06/04,01:59:58,17,08,1, 11.9,1,1, 5.576, 10581.183, 226.265, 52602.228 20/06/04,01:59:58,18,08,1, 11.9,1,1, 5.576, 10581.183, 226.254, 52602.286 20/06/04,01:59:58,19,08,1, 11.9,1,1, 5.576, 10581.182, 226.282, 52602.382 20/06/04,01:59:59,00,08,1, 11.8,1,1, 5.579, 10581.175, 226.261, 52602.319 20/06/04,01:59:59,01,08,1, 11.8,1,1, 5.579, 10581.167, 226.273, 52602.336 20/06/04,01:59:59,02,08,1, 11.8,1,1, 5.579, 10581.165, 226.258, 52602.265 20/06/04,01:59:59,03,08,1, 11.8,1,1, 5.579, 10581.154, 226.246, 52602.223 20/06/04,01:59:59,04,08,1, 11.8,1,1, 5.579, 10581.174, 226.259, 52602.184 20/06/04,01:59:59,05,08,1, 11.8,1,1, 5.579, 10581.175, 226.257, 52602.197 20/06/04,01:59:59,06,08,1, 11.8,1,1, 5.579, 10581.167, 226.268, 52602.260 20/06/04,01:59:59,07,08,1, 11.8,1,1, 5.579, 10581.171, 226.270, 52602.354 20/06/04,01:59:59,08,08,1, 11.8,1,1, 5.579, 10581.173, 226.262, 52602.387 20/06/04,01:59:59,09,08,1, 11.8,1,1, 5.579, 10581.169, 226.262, 52602.364 20/06/04,01:59:59,10,08,1, 11.8,1,1, 5.579, 10581.158, 226.258, 52602.320 20/06/04,01:59:59,11,08,1, 11.8,1,1, 5.579, 10581.184, 226.236, 52602.257 20/06/04,01:59:59,12,08,1, 11.8,1,1, 5.579, 10581.182, 226.235, 52602.177 20/06/04,01:59:59,13,08,1, 11.8,1,1, 5.579, 10581.201, 226.266, 52602.218 20/06/04,01:59:59,14,08,1, 11.8,1,1, 5.579, 10581.184, 226.245, 52602.278 20/06/04,01:59:59,15,08,1, 11.8,1,1, 5.579, 10581.199, 226.275, 52602.366 20/06/04,01:59:59,16,08,1, 11.8,1,1, 5.579, 10581.155, 226.269, 52602.241 20/06/04,01:59:59,17,08,1, 11.8,1,1, 5.579, 10581.159, 226.307, 52602.482 20/06/04,01:59:59,18,08,1, 11.8,1,1, 5.579, 10581.221, 226.247, 52602.403 20/06/04,01:59:59,19,08,1, 11.8,1,1, 5.579, 10581.180, 226.261, 52602.319